Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-17,00:00:00.000,168,11051356,-795,0,1686959999,12690.60879133999,18.79502445000253,54529.31987928 2023-06-17,00:00:01.000,168,11051371,-795,0,1686960000,12690.581846099994,18.893712270000833,54529.243020960006 2023-06-17,00:00:02.000,168,11051352,-795,0,1686960001,12690.59531872,18.886663140001474,54529.20808536 2023-06-17,00:00:03.000,168,11051367,-795,0,1686960002,12690.69636337,18.928957920004905,54529.31987928 2023-06-17,00:00:04.000,168,11051341,-795,0,1686960003,12690.783935399995,18.9642035700017,54529.42468608 2023-06-17,00:00:05.000,168,11051324,-795,0,1686960004,12690.77719909,19.01354748000449,54529.48757016 2023-06-17,00:00:06.000,168,11051347,-795,0,1686960005,12690.743517539995,19.062891390000004,54529.55045424001 2023-06-17,00:00:07.000,168,11051349,-795,0,1686960006,12690.73004491999,19.098137040004076,54529.557441360004 2023-06-17,00:00:08.000,168,11051314,-795,0,1686960007,12690.73678123,19.08403877999808,54529.62032544001 2023-06-17,00:00:09.000,168,11051335,-795,0,1686960008,12690.64920919999,19.14043182000023,54529.69019664 2023-06-17,00:00:10.000,168,11051330,-795,0,1686960009,12690.61552765,19.168628339997667,54529.66923528001 2023-06-17,00:00:11.000,168,11051348,-795,0,1686960010,12690.602055029995,19.18977573000302,54529.80199056 2023-06-17,00:00:12.000,168,11051349,-795,0,1686960011,12690.52795561999,19.18977573000302,54529.82993904 2023-06-17,00:00:13.000,168,11051326,-795,0,1686960012,12690.480801449994,19.246168769997894,54530.04653976 2023-06-17,00:00:14.000,168,11051350,-795,0,1686960013,12690.474065139999,19.260267030003888,54530.07448824001 2023-06-17,00:00:15.000,168,11051335,-795,0,1686960014,12690.359547869994,19.309610939999402,54530.13737232 2023-06-17,00:00:16.000,168,11051326,-795,0,1686960015,12690.278712149993,19.295512680000684,54530.13737232 2023-06-17,00:00:17.000,168,11051309,-795,0,1686960016,12690.231557979998,19.302561810000043,54530.179295040005 2023-06-17,00:00:18.000,168,11051359,-795,0,1686960017,12690.170931189998,19.337807460004115,54530.235192 2023-06-17,00:00:19.000,168,11051336,-795,0,1686960018,12690.069886539997,19.351905720002833,54530.27012760001 2023-06-17,00:00:20.000,168,11051357,-795,0,1686960019,12690.002523440002,19.36600398000155,54530.395895760004 2023-06-17,00:00:21.000,168,11051364,-795,0,1686960020,12689.921687720002,19.4223970200037,54530.38192152 2023-06-17,00:00:22.000,168,11051303,-795,0,1686960021,12689.881269860001,19.4223970200037,54530.444805600004 2023-06-17,00:00:23.000,168,11051343,-795,0,1686960022,12689.861060930001,19.408298759997706,54530.563586640004 2023-06-17,00:00:24.000,168,11051330,-795,0,1686960023,12689.800434140001,19.4223970200037,54530.62647072001 2023-06-17,00:00:25.000,168,11051389,-795,0,1686960024,12689.766752589996,19.43649528000242,54530.5496124 2023-06-17,00:00:26.000,168,11051387,-795,0,1686960025,12689.6387627,19.408298759997706,54530.57756088001 2023-06-17,00:00:27.000,168,11051371,-795,0,1686960026,12689.59160852999,19.4223970200037,54530.57756088001 2023-06-17,00:00:28.000,168,11051357,-795,0,1686960027,12689.524245429995,19.394200499998988,54530.6893548 2023-06-17,00:00:29.000,168,11051377,-795,0,1686960028,12689.49056387999,19.37305311000091,54530.6194836 2023-06-17,00:00:30.000,168,11051360,-795,0,1686960029,12689.47709126,19.337807460004115,54530.81512296 2023-06-17,00:00:31.000,168,11051356,-795,0,1686960030,12689.40972815999,19.309610939999402,54530.70332904001 2023-06-17,00:00:32.000,168,11051309,-795,0,1686960031,12689.443409709995,19.18977573000302,54530.731277520004 2023-06-17,00:00:33.000,168,11051311,-795,0,1686960032,12689.322156129994,19.048793130001286,54530.66839344 2023-06-17,00:00:34.000,168,11051317,-795,0,1686960033,12689.147012069989,18.928957920004905,54530.731277520004 2023-06-17,00:00:35.000,168,11051328,-795,0,1686960034,12688.796723949992,18.886663140001474,54530.59153512 2023-06-17,00:00:36.000,168,11051334,-795,0,1686960035,12688.554216789991,18.97830183000042,54530.759226 2023-06-17,00:00:37.000,168,11051360,-795,0,1686960036,12688.48011738,19.041744000001927,54530.85704568 2023-06-17,00:00:38.000,168,11051365,-795,0,1686960037,12688.43969952,18.97125270000106,54531.09460776 2023-06-17,00:00:39.000,168,11051339,-795,0,1686960038,12688.29823701,18.9642035700017,54531.17146608 2023-06-17,00:00:40.000,168,11051302,-795,0,1686960039,12688.042257229994,18.879614010002115,54531.087620640006 2023-06-17,00:00:41.000,168,11051356,-795,0,1686960040,12687.846904239988,18.844368359998043,54531.01076232001 2023-06-17,00:00:42.000,168,11051276,-795,0,1686960041,12687.658287559992,18.80207358000189,54531.20640168001 2023-06-17,00:00:43.000,168,11051364,-795,0,1686960042,12687.483143500001,18.773877060004452,54531.234350160004 2023-06-17,00:00:44.000,168,11051359,-795,0,1686960043,12687.328208369996,18.7527296699991,54531.36710544 2023-06-17,00:00:45.000,168,11051375,-795,0,1686960044,12687.05201965999,18.710434890002944,54531.29723424001 2023-06-17,00:00:46.000,168,11051345,-795,0,1686960045,12686.87013928999,18.675189239998872,54531.3880668 2023-06-17,00:00:47.000,168,11051349,-795,0,1686960046,12686.728676779989,18.646992720001435,54531.471912240006 2023-06-17,00:00:48.000,168,11051309,-795,0,1686960047,12686.526587480002,18.590599679999286,54531.450950880004 2023-06-17,00:00:49.000,168,11051368,-795,0,1686960048,12686.297552939992,18.56240316000185,54531.49986072 2023-06-17,00:00:50.000,168,11051394,-795,0,1686960049,12686.05504577999,18.5060101199997,54531.50684784 2023-06-17,00:00:51.000,168,11051350,-795,0,1686960050,12685.91358326999,18.470764470002905,54531.48588648 2023-06-17,00:00:52.000,168,11051375,-795,0,1686960051,12685.657603489999,18.3720766500046,54531.41601528001 2023-06-17,00:00:53.000,168,11051370,-795,0,1686960052,12685.482459429993,18.38617491000332,54531.48588648 2023-06-17,00:00:54.000,168,11051348,-795,0,1686960053,12685.347733230003,18.301585350003734,54531.56274480001 2023-06-17,00:00:55.000,168,11051371,-795,0,1686960054,12685.138907619992,18.174701010000717,54531.51383496001 2023-06-17,00:00:56.000,168,11051351,-795,0,1686960055,12684.916609389991,18.13945536000392,54531.50684784 2023-06-17,00:00:57.000,168,11051355,-795,0,1686960056,12684.65389329999,18.083062320001773,54531.33915696 2023-06-17,00:00:58.000,168,11051382,-755,0,1686960057,12684.49895817,17.9138832000026,54531.353131200005 2023-06-17,00:00:59.000,168,11051389,-795,0,1686960058,12684.344023039994,17.86453928999981,54531.33915696 2023-06-17,00:01:00.000,168,11051358,-795,0,1686960059,12684.135197429998,17.75880234000215,54531.40902816 2023-06-17,00:01:01.000,168,11051345,-795,0,1686960060,12684.047625400002,17.667163650003204,54531.32518272001 2023-06-17,00:01:02.000,168,11051385,-795,0,1686960061,12683.899426579992,17.57552496000426,54531.24133728 2023-06-17,00:01:03.000,168,11051345,-795,0,1686960062,12683.66365573,17.46273887999996,54531.19242744 2023-06-17,00:01:04.000,168,11051338,-795,0,1686960063,12683.589556319996,17.29355976000079,54531.22736304001 2023-06-17,00:01:05.000,168,11051318,-795,0,1686960064,12683.46156643,17.251264980004635,54531.136530480006 2023-06-17,00:01:06.000,168,11051390,-795,0,1686960065,12683.37399439999,17.159626289998414,54531.087620640006 2023-06-17,00:01:07.000,168,11051334,-795,0,1686960066,12683.21232295999,17.032741950002674,54531.0037752 2023-06-17,00:01:08.000,168,11051371,-795,0,1686960067,12683.144959859994,16.997496299998602,54531.1435176 2023-06-17,00:01:09.000,168,11051362,-795,0,1686960068,12683.091069379989,16.93405413000437,54531.066659280004 2023-06-17,00:01:10.000,168,11051346,-795,0,1686960069,12683.030442589989,16.849464570004784,54530.968839600006 2023-06-17,00:01:11.000,168,11051354,-795,0,1686960070,12682.936134249998,16.800120660001994,54530.96185248001 2023-06-17,00:01:12.000,168,11051391,-795,0,1686960071,12682.835089599997,16.729629360001127,54530.81512296 2023-06-17,00:01:13.000,168,11051365,-795,0,1686960072,12682.781199119992,16.722580230001768,54530.66140632 2023-06-17,00:01:14.000,168,11051329,-795,0,1686960073,12682.734044949997,16.70143284000369,54530.71730328 2023-06-17,00:01:15.000,168,11051336,-795,0,1686960074,12682.734044949997,16.69438371000433,54530.6194836 2023-06-17,00:01:16.000,168,11051401,-795,0,1686960075,12682.700363399992,16.70848197000305,54530.43083136 2023-06-17,00:01:17.000,168,11051367,-795,0,1686960076,12682.673418159997,16.743727619999845,54530.45179272 2023-06-17,00:01:18.000,168,11051322,-795,0,1686960077,12682.734044949997,16.800120660001994,54530.633457840006 2023-06-17,00:01:19.000,168,11051371,-795,0,1686960078,12682.781199119992,16.793071530002635,54530.55659952001 2023-06-17,00:01:20.000,168,11051317,-795,0,1686960079,12682.754253879997,16.814218920000712,54530.47275408 2023-06-17,00:01:21.000,168,11051344,-795,0,1686960080,12682.693627089997,16.856513700004143,54530.38192152 2023-06-17,00:01:22.000,168,11051355,-795,0,1686960081,12682.700363399992,16.84241543999815,54530.32602456 2023-06-17,00:01:23.000,168,11051398,-795,0,1686960082,12682.686890780002,16.87061196000286,54530.27012760001 2023-06-17,00:01:24.000,168,11051351,-795,0,1686960083,12682.700363399992,16.856513700004143,54530.346985920005 2023-06-17,00:01:25.000,168,11051348,-795,0,1686960084,12682.693627089997,16.87766109000222,54530.235192 2023-06-17,00:01:26.000,168,11051369,-795,0,1686960085,12682.673418159997,16.88471022000158,54530.235192 2023-06-17,00:01:27.000,168,11051333,-795,0,1686960086,12682.585846130001,16.89175935000094,54530.19326928 2023-06-17,00:01:28.000,168,11051357,-795,0,1686960087,12682.565637200001,16.856513700004143,54530.081475360006 2023-06-17,00:01:29.000,168,11051324,-795,0,1686960088,12682.579109819992,16.82126805000007,54530.10243672001 2023-06-17,00:01:30.000,168,11051342,-795,0,1686960089,12682.531955649996,16.771924140004558,54530.06750112 2023-06-17,00:01:31.000,168,11051383,-795,0,1686960090,12682.498274099991,16.729629360001127,54529.99762992 2023-06-17,00:01:32.000,168,11051386,-795,0,1686960091,12682.451119929996,16.637990670002182,54529.87186176 2023-06-17,00:01:33.000,168,11051378,-795,0,1686960092,12682.42417469,16.630941540002823,54529.843913280005 2023-06-17,00:01:34.000,168,11051411,-795,0,1686960093,12682.46459255,16.518155459998525,54529.913784480006 2023-06-17,00:01:35.000,168,11051414,-795,0,1686960094,12682.491537789996,16.497008070000447,54529.941732960004 2023-06-17,00:01:36.000,168,11051413,-795,0,1686960095,12682.457856239991,16.398320250002143,54529.82993904 2023-06-17,00:01:37.000,168,11051379,-795,0,1686960096,12682.35681158999,16.363074599998072,54529.55045424001 2023-06-17,00:01:38.000,168,11051374,-795,0,1686960097,12682.38375683,16.285534169997845,54529.54346712 2023-06-17,00:01:39.000,168,11051343,-795,0,1686960098,12682.3635479,16.264386779999768,54529.47359592 2023-06-17,00:01:40.000,168,11051342,-795,0,1686960099,12682.390493139996,16.179797220000182,54529.42468608 2023-06-17,00:01:41.000,168,11051366,-795,0,1686960100,12682.33660265999,16.151600700002746,54529.23603384001 2023-06-17,00:01:42.000,168,11051397,-795,0,1686960101,12682.390493139996,16.08110940000188,54529.19411112001 2023-06-17,00:01:43.000,168,11051391,-795,0,1686960102,12682.48480148,16.123404179998033,54529.13122704 2023-06-17,00:01:44.000,168,11051412,-795,0,1686960103,12682.518483029991,16.095207660000597,54529.054368720004 2023-06-17,00:01:45.000,168,11051356,-795,0,1686960104,12682.558900889991,16.088158530001238,54528.886677840004 2023-06-17,00:01:46.000,168,11051376,-795,0,1686960105,12682.646472920002,16.07406027000252,54528.78187104001 2023-06-17,00:01:47.000,168,11051397,-795,0,1686960106,12682.754253879997,16.08110940000188,54528.718986960004 2023-06-17,00:01:48.000,168,11051400,-795,0,1686960107,12682.936134249998,16.116355049998674,54528.718986960004 2023-06-17,00:01:49.000,168,11051368,-795,0,1686960108,12683.030442589989,16.151600700002746,54528.64212864001 2023-06-17,00:01:50.000,168,11051377,-795,0,1686960109,12683.178641409999,16.20094460999826,54528.66309000001 2023-06-17,00:01:51.000,168,11051406,-795,0,1686960110,12683.266213439994,16.24323939000169,54528.572257440006 2023-06-17,00:01:52.000,168,11051375,-795,0,1686960111,12683.36052178,16.264386779999768,54528.43251504 2023-06-17,00:01:53.000,168,11051386,-795,0,1686960112,12683.50198429,16.341927209999994,54528.4185408 2023-06-17,00:01:54.000,168,11051395,-795,0,1686960113,12683.636710489991,16.391271120002784,54528.383605200004 2023-06-17,00:01:55.000,168,11051384,-795,0,1686960114,12683.751227759996,16.43356589999894,54528.29975976 2023-06-17,00:01:56.000,168,11051410,-795,0,1686960115,12683.845536100001,16.47586068000237,54528.27181128 2023-06-17,00:01:57.000,168,11051395,-795,0,1686960116,12683.946580750002,16.553401110002596,54528.285785520005 2023-06-17,00:01:58.000,168,11051369,-795,0,1686960117,12684.148670049988,16.623892410003464,54528.383605200004 2023-06-17,00:01:59.000,168,11051406,-795,0,1686960118,12684.276659939998,16.6520889300009,54528.27879840001 2023-06-17,00:02:00.000,168,11051320,-795,0,1686960119,12684.418122449999,16.70143284000369,54528.30674688001 2023-06-17,00:02:01.000,168,11051370,-795,0,1686960120,12684.546112339995,16.778973270003917,54528.2438628 2023-06-17,00:02:02.000,168,11051377,-795,0,1686960121,12684.687574849995,16.786022400003276,54528.180978719996 2023-06-17,00:02:03.000,168,11051323,-795,0,1686960122,12684.83577366999,16.82831717999943,54528.09014616001 2023-06-17,00:02:04.000,168,11051367,-795,0,1686960123,12684.943554630001,16.849464570004784,54528.236875680006 2023-06-17,00:02:05.000,168,11051377,-795,0,1686960124,12685.186061790002,16.88471022000158,54528.22988856001 2023-06-17,00:02:06.000,168,11051355,-795,0,1686960125,12685.374678469998,16.863562830003502,54528.29277264 2023-06-17,00:02:07.000,168,11051381,-795,0,1686960126,12685.536349909999,16.898808480000298,54528.26482416 2023-06-17,00:02:08.000,168,11051341,-795,0,1686960127,12685.799066,16.88471022000158,54528.27879840001 2023-06-17,00:02:09.000,168,11051398,-795,0,1686960128,12685.906846959995,16.87766109000222,54528.22290144 2023-06-17,00:02:10.000,168,11051339,-795,0,1686960129,12686.08199102,16.82831717999943,54528.22988856001 2023-06-17,00:02:11.000,168,11051397,-795,0,1686960130,12686.277344009992,16.849464570004784,54528.26482416 2023-06-17,00:02:12.000,168,11051384,-795,0,1686960131,12686.432279139997,16.814218920000712,54528.167004480005 2023-06-17,00:02:13.000,168,11051352,-795,0,1686960132,12686.560269029993,16.82126805000007,54528.1739916 2023-06-17,00:02:14.000,168,11051374,-795,0,1686960133,12686.782567259994,16.786022400003276,54528.25783704001 2023-06-17,00:02:15.000,168,11051381,-795,0,1686960134,12686.95097500999,16.778973270003917,54528.236875680006 2023-06-17,00:02:16.000,168,11051361,-795,0,1686960135,12687.126119069995,16.750776749999204,54528.27879840001 2023-06-17,00:02:17.000,168,11051370,-795,0,1686960136,12687.25410895999,16.793071530002635,54528.16001736001 2023-06-17,00:02:18.000,168,11051365,-795,0,1686960137,12687.382098850001,16.778973270003917,54528.18796584001 2023-06-17,00:02:19.000,168,11051403,-795,0,1686960138,12687.503352430002,16.793071530002635,54528.16001736001 2023-06-17,00:02:20.000,168,11051387,-795,0,1686960139,12687.712178039998,16.764875009997922,54528.30674688001 2023-06-17,00:02:21.000,168,11051405,-795,0,1686960140,12687.846904239988,16.771924140004558,54528.27879840001 2023-06-17,00:02:22.000,168,11051357,-795,0,1686960141,12688.042257229994,16.743727619999845,54528.29975976 2023-06-17,00:02:23.000,168,11051420,-795,0,1686960142,12688.19719236,16.800120660001994,54528.42552792001 2023-06-17,00:02:24.000,168,11051358,-795,0,1686960143,12688.304973319995,16.757825879998563,54528.39059232 2023-06-17,00:02:25.000,168,11051373,-795,0,1686960144,12688.446435829996,16.800120660001994,54528.4185408 2023-06-17,00:02:26.000,168,11051358,-795,0,1686960145,12688.54074417,16.814218920000712,54528.383605200004 2023-06-17,00:02:27.000,168,11051385,-795,0,1686960146,12688.641788820001,16.786022400003276,54528.404566560006 2023-06-17,00:02:28.000,168,11051371,-795,0,1686960147,12688.830405499997,16.807169790001353,54528.50937336 2023-06-17,00:02:29.000,168,11051406,-795,0,1686960148,12688.958395389993,16.743727619999845,54528.61418016001 2023-06-17,00:02:30.000,168,11051383,-795,0,1686960149,12689.113330519998,16.722580230001768,54528.69103848001 2023-06-17,00:02:31.000,168,11051368,-795,0,1686960150,12689.180693619994,16.729629360001127,54528.739948320006 2023-06-17,00:02:32.000,168,11051391,-795,0,1686960151,12689.227847789989,16.673236319998978,54528.6980256 2023-06-17,00:02:33.000,168,11051374,-795,0,1686960152,12689.254793029999,16.66618718999962,54528.59321880001 2023-06-17,00:02:34.000,168,11051375,-795,0,1686960153,12689.301947199994,16.60274501999811,54528.70501272 2023-06-17,00:02:35.000,168,11051355,-795,0,1686960154,12689.32889243999,16.60274501999811,54528.67706424 2023-06-17,00:02:36.000,168,11051370,-795,0,1686960155,12689.35583768,16.53225372000452,54528.8028324 2023-06-17,00:02:37.000,168,11051347,-795,0,1686960156,12689.295210889999,16.511106329999166,54528.6980256 2023-06-17,00:02:38.000,168,11051383,-795,0,1686960157,12689.281738269994,16.454713290004293,54528.74693544 2023-06-17,00:02:39.000,168,11051396,-795,0,1686960158,12689.24805671999,16.454713290004293,54528.80981952001 2023-06-17,00:02:40.000,168,11051304,-795,0,1686960159,12689.28847457999,16.46176242000365,54528.907639200006 2023-06-17,00:02:41.000,168,11051364,-795,0,1686960160,12689.234584099999,16.447664159997657,54528.85174224 2023-06-17,00:02:42.000,168,11051361,-795,0,1686960161,12689.160484689994,16.41946764000022,54528.78187104001 2023-06-17,00:02:43.000,168,11051411,-795,0,1686960162,12689.079648969993,16.43356589999894,54528.80981952001 2023-06-17,00:02:44.000,168,11051393,-795,0,1686960163,12689.126803139989,16.454713290004293,54528.86571648 2023-06-17,00:02:45.000,168,11051373,-795,0,1686960164,12689.079648969993,16.504057199999806,54528.80981952001 2023-06-17,00:02:46.000,168,11051359,-795,0,1686960165,12689.126803139989,16.518155459998525,54529.005458880005 2023-06-17,00:02:47.000,168,11051363,-795,0,1686960166,12689.079648969993,16.567499370001315,54528.956549040005 2023-06-17,00:02:48.000,168,11051364,-795,0,1686960167,12689.052703729998,16.630941540002823,54528.91462632 2023-06-17,00:02:49.000,168,11051345,-795,0,1686960168,12689.099857899993,16.673236319998978,54528.907639200006 2023-06-17,00:02:50.000,168,11051353,-795,0,1686960169,12689.093121589998,16.743727619999845,54528.89366496 2023-06-17,00:02:51.000,168,11051365,-795,0,1686960170,12689.207638859989,16.786022400003276,54528.91462632 2023-06-17,00:02:52.000,168,11051372,-795,0,1686960171,12689.241320409994,16.793071530002635,54528.907639200006 2023-06-17,00:02:53.000,168,11051347,-795,0,1686960172,12689.301947199994,16.87061196000286,54528.935587680004 2023-06-17,00:02:54.000,168,11051336,-795,0,1686960173,12689.382782919994,16.912906739999016,54528.94956192001 2023-06-17,00:02:55.000,168,11051370,-795,0,1686960174,12689.463618639995,16.955201520002447,54529.005458880005 2023-06-17,00:02:56.000,168,11051319,-795,0,1686960175,12689.55119066999,16.997496299998602,54529.005458880005 2023-06-17,00:02:57.000,168,11051396,-795,0,1686960176,12689.57813591,17.039791080002033,54528.97751040001 2023-06-17,00:02:58.000,168,11051359,-795,0,1686960177,12689.69265317999,17.06093847000011,54528.94956192001 2023-06-17,00:02:59.000,168,11051370,-795,0,1686960178,12689.706125799996,17.131429770000977,54529.02642024001 2023-06-17,00:03:00.000,168,11051351,-795,0,1686960179,12689.73980735,17.131429770000977,54529.054368720004 2023-06-17,00:03:01.000,168,11051384,-795,0,1686960180,12689.766752589996,17.166675419997773,54529.09629144001 2023-06-17,00:03:02.000,168,11051359,-795,0,1686960181,12689.793697829991,17.166675419997773,54529.14520128001 2023-06-17,00:03:03.000,168,11051411,-795,0,1686960182,12689.861060930001,17.166675419997773,54529.22904672 2023-06-17,00:03:04.000,168,11051333,-795,0,1686960183,12689.786961519996,17.09618412000418,54529.124239920005 2023-06-17,00:03:05.000,168,11051391,-795,0,1686960184,12689.57813591,17.05388934000075,54529.075330080006 2023-06-17,00:03:06.000,168,11051353,-795,0,1686960185,12689.57813591,16.990447169999243,54529.054368720004 2023-06-17,00:03:07.000,168,11051367,-795,0,1686960186,12689.33562875,17.011594560004596,54528.956549040005 2023-06-17,00:03:08.000,168,11051389,-795,0,1686960187,12689.214375169999,17.09618412000418,54529.06135584 2023-06-17,00:03:09.000,168,11051377,-795,0,1686960188,12689.187429929989,17.201921070001845,54529.2569952 2023-06-17,00:03:10.000,168,11051384,-795,0,1686960189,12689.227847789989,17.194871940002486,54529.31987928 2023-06-17,00:03:11.000,168,11051389,-795,0,1686960190,12689.254793029999,17.201921070001845,54529.42468608 2023-06-17,00:03:12.000,168,11051336,-795,0,1686960191,12689.120066829993,17.07503672999883,54529.410711840006 2023-06-17,00:03:13.000,168,11051281,-795,0,1686960192,12689.012285869998,16.983398039999884,54529.44564744 2023-06-17,00:03:14.000,168,11051391,-795,0,1686960193,12688.877559669992,16.856513700004143,54529.55045424001 2023-06-17,00:03:15.000,168,11051362,-795,0,1686960194,12688.776515019992,16.736678490000486,54529.54346712 2023-06-17,00:03:16.000,168,11051366,-795,0,1686960195,12688.574425719991,16.623892410003464,54529.48058304001 2023-06-17,00:03:17.000,168,11051394,-795,0,1686960196,12688.41275427999,16.553401110002596,54529.557441360004 2023-06-17,00:03:18.000,168,11051392,-795,0,1686960197,12688.325182249995,16.42651676999958,54529.725132240004 2023-06-17,00:03:19.000,168,11051377,-795,0,1686960198,12688.203928669995,16.313730690002558,54529.71814512001 2023-06-17,00:03:20.000,168,11051319,-795,0,1686960199,12688.042257229994,16.1938954799989,54529.7810292 2023-06-17,00:03:21.000,168,11051365,-795,0,1686960200,12687.907531029989,16.07406027000252,54529.746093600006 2023-06-17,00:03:22.000,168,11051384,-795,0,1686960201,12687.759332209993,15.982421580003574,54529.68320952 2023-06-17,00:03:23.000,168,11051358,-795,0,1686960202,12687.638078629992,15.820291590003762,54529.69019664 2023-06-17,00:03:24.000,168,11051385,-795,0,1686960203,12687.584188150002,15.686358120001387,54529.76705496001 2023-06-17,00:03:25.000,168,11051396,-795,0,1686960204,12687.415780399991,15.552424649999011,54529.73211936 2023-06-17,00:03:26.000,168,11051374,-795,0,1686960205,12687.382098850001,15.397343789998558,54529.82993904 2023-06-17,00:03:27.000,168,11051369,-795,0,1686960206,12687.247372649996,15.305705099999614,54529.7810292 2023-06-17,00:03:28.000,168,11051369,-795,0,1686960207,12687.15980062,15.192919020002591,54529.86487464001 2023-06-17,00:03:29.000,168,11051360,-795,0,1686960208,12687.01160179999,15.066034679999575,54529.73910648001 2023-06-17,00:03:30.000,168,11051388,-795,0,1686960209,12686.91729346,14.92505207999784,54529.795003440006 2023-06-17,00:03:31.000,168,11051387,-795,0,1686960210,12686.843194049994,14.84751165000489,54529.78801632001 2023-06-17,00:03:32.000,168,11051400,-795,0,1686960211,12686.715204159998,14.720627310001873,54529.73910648001 2023-06-17,00:03:33.000,168,11051366,-795,0,1686960212,12686.587214269988,14.650136010001006,54529.725132240004 2023-06-17,00:03:34.000,168,11051341,-795,0,1686960213,12686.459224379993,14.537349930003984,54529.69019664 2023-06-17,00:03:35.000,168,11051357,-795,0,1686960214,12686.358179729992,14.502104279999912,54529.7810292 2023-06-17,00:03:36.000,168,11051313,-795,0,1686960215,12686.277344009992,14.410465590000967,54529.73211936 2023-06-17,00:03:37.000,168,11051395,-795,0,1686960216,12686.068518399996,14.39636733000225,54529.557441360004 2023-06-17,00:03:38.000,168,11051365,-795,0,1686960217,12685.98094637,14.34702341999946,54529.6412868 2023-06-17,00:03:39.000,168,11051367,-795,0,1686960218,12685.87316540999,14.382269070003531,54529.53648 2023-06-17,00:03:40.000,168,11051362,-795,0,1686960219,12685.83948386,14.38931820000289,54529.58538984 2023-06-17,00:03:41.000,168,11051361,-795,0,1686960220,12685.75864814,14.438662109998404,54529.508531520005 2023-06-17,00:03:42.000,168,11051364,-795,0,1686960221,12685.75864814,14.39636733000225,54529.55045424001 2023-06-17,00:03:43.000,168,11051393,-795,0,1686960222,12685.77212075999,14.445711239997763,54529.606351200004 2023-06-17,00:03:44.000,168,11051392,-795,0,1686960223,12685.81253861999,14.480956890001835,54529.62032544001 2023-06-17,00:03:45.000,168,11051370,-795,0,1686960224,12685.765384449995,14.593742969998857,54529.47359592 2023-06-17,00:03:46.000,168,11051365,-795,0,1686960225,12685.69802135,14.628988620002929,54529.34782776 2023-06-17,00:03:47.000,168,11051384,-795,0,1686960226,12685.826011239995,14.678332529998443,54529.33385352001 2023-06-17,00:03:48.000,168,11051386,-795,0,1686960227,12685.947264819995,14.657185140000365,54529.47359592 2023-06-17,00:03:49.000,168,11051415,-795,0,1686960228,12686.08199102,14.762922089998028,54529.4666088 2023-06-17,00:03:50.000,168,11051410,-795,0,1686960229,12686.142617810001,14.727676440001233,54529.54346712 2023-06-17,00:03:51.000,168,11051404,-795,0,1686960230,12686.297552939992,14.777020350004022,54529.49455728 2023-06-17,00:03:52.000,168,11051372,-795,0,1686960231,12686.358179729992,14.805216870001459,54529.47359592 2023-06-17,00:03:53.000,168,11051391,-795,0,1686960232,12686.479433309993,14.84751165000489,54529.438660320004 2023-06-17,00:03:54.000,168,11051389,-795,0,1686960233,12686.560269029993,14.889806430001045,54529.47359592 2023-06-17,00:03:55.000,168,11051398,-795,0,1686960234,12686.647841059988,14.882757300001686,54529.438660320004 2023-06-17,00:03:56.000,168,11051397,-795,0,1686960235,12686.701731539993,14.854560780004249,54529.340840640005 2023-06-17,00:03:57.000,168,11051378,-795,0,1686960236,12686.775830949999,14.840462519998255,54529.31289216001 2023-06-17,00:03:58.000,168,11051410,-795,0,1686960237,12686.91729346,14.840462519998255,54529.389750480004 2023-06-17,00:03:59.000,168,11051367,-795,0,1686960238,12686.93750239,14.769971220004663,54529.29891792 2023-06-17,00:04:00.000,168,11051347,-795,0,1686960239,12686.93750239,14.706529050003155,54529.31289216001 2023-06-17,00:04:01.000,168,11051337,-795,0,1686960240,12687.004865489995,14.664234269999724,54529.31289216001 2023-06-17,00:04:02.000,168,11051395,-795,0,1686960241,12687.09243751999,14.551448190002702,54529.1521884 2023-06-17,00:04:03.000,168,11051383,-795,0,1686960242,12687.146327999995,14.466858630003117,54529.13122704 2023-06-17,00:04:04.000,168,11051361,-795,0,1686960243,12687.21369109999,14.325876030001382,54529.20808536 2023-06-17,00:04:05.000,168,11051368,-795,0,1686960244,12687.274317889991,14.227188210003078,54529.1521884 2023-06-17,00:04:06.000,168,11051386,-795,0,1686960245,12687.30126313,14.050959960004548,54528.84475512 2023-06-17,00:04:07.000,168,11051376,-795,0,1686960246,12687.361889920001,13.924075620001531,54529.012446 2023-06-17,00:04:08.000,168,11051400,-795,0,1686960247,12687.422516710001,13.761945630001719,54529.06135584 2023-06-17,00:04:09.000,168,11051373,-795,0,1686960248,12687.496616119992,13.656208680004056,54528.89366496 2023-06-17,00:04:10.000,168,11051383,-795,0,1686960249,12687.570715529997,13.494078690004244,54528.87969072001 2023-06-17,00:04:11.000,168,11051389,-795,0,1686960250,12687.631342319997,13.409489130004658,54528.86571648 2023-06-17,00:04:12.000,168,11051366,-795,0,1686960251,12687.685232800002,13.289653920001001,54528.76090968001 2023-06-17,00:04:13.000,168,11051398,-795,0,1686960252,12687.725650660002,13.254408270004205,54528.68405136 2023-06-17,00:04:14.000,168,11051388,-795,0,1686960253,12687.846904239988,13.155720449998626,54528.739948320006 2023-06-17,00:04:15.000,168,11051356,-795,0,1686960254,12687.947948889989,13.078180019998399,54528.67706424 2023-06-17,00:04:16.000,168,11051378,-795,0,1686960255,12688.082675089994,12.9442465500033,54528.600205920004 2023-06-17,00:04:17.000,168,11051386,-795,0,1686960256,12688.25108283999,12.9442465500033,54528.52334760001 2023-06-17,00:04:18.000,168,11051356,-795,0,1686960257,12688.493589999991,12.9442465500033,54528.46745064 2023-06-17,00:04:19.000,168,11051345,-795,0,1686960258,12688.688942989997,13.06408175999968,54528.35565672001 2023-06-17,00:04:20.000,168,11051391,-795,0,1686960259,12688.998813249993,13.176867840003979,54528.621167280005 2023-06-17,00:04:21.000,168,11051382,-795,0,1686960260,12689.099857899993,13.331948700004432,54528.5582832 2023-06-17,00:04:22.000,168,11051389,-795,0,1686960261,12689.295210889999,13.430636520002736,54528.58623168 2023-06-17,00:04:23.000,168,11051381,-795,0,1686960262,12689.443409709995,13.564569989997835,54528.488412 2023-06-17,00:04:24.000,168,11051384,-795,0,1686960263,12689.67918056,13.726699979997647,54528.60719304 2023-06-17,00:04:25.000,168,11051374,-795,0,1686960264,12689.807170449996,13.945223009999609,54528.59321880001 2023-06-17,00:04:26.000,168,11051372,-795,0,1686960265,12690.036204989992,14.15669691000221,54528.60719304 2023-06-17,00:04:27.000,168,11051335,-795,0,1686960266,12690.150722259998,14.368170810004813,54528.551296080004 2023-06-17,00:04:28.000,168,11051359,-795,0,1686960267,12690.325866319989,14.57259558000078,54528.50937336 2023-06-17,00:04:29.000,168,11051347,-795,0,1686960268,12690.54816454999,14.79111861000274,54528.60719304 2023-06-17,00:04:30.000,168,11051388,-795,0,1686960269,12690.75025384999,14.988494249999349,54528.64911576 2023-06-17,00:04:31.000,168,11051421,-795,0,1686960270,12690.87824374,15.242262929998105,54528.64911576 2023-06-17,00:04:32.000,168,11051427,-795,0,1686960271,12691.093805659992,15.453736830000707,54528.68405136 2023-06-17,00:04:33.000,168,11051415,-795,0,1686960272,12691.208322929997,15.749800290002895,54528.60719304 2023-06-17,00:04:34.000,168,11051353,-795,0,1686960273,12691.471039019998,15.918979410002066,54528.64911576 2023-06-17,00:04:35.000,168,11051375,-795,0,1686960274,12691.639446769994,16.165698960001464,54528.66309000001 2023-06-17,00:04:36.000,168,11051403,-795,0,1686960275,12691.91563548,16.320779820001917,54528.75392256 2023-06-17,00:04:37.000,168,11051398,-795,0,1686960276,12692.11772478,16.53225372000452,54528.85872936001 2023-06-17,00:04:38.000,168,11051388,-795,0,1686960277,12692.353495629992,16.69438371000433,54528.77488392 2023-06-17,00:04:39.000,168,11051407,-795,0,1686960278,12692.582530170002,16.849464570004784,54528.74693544 2023-06-17,00:04:40.000,168,11051401,-795,0,1686960279,12692.885664119989,16.990447169999243,54528.89366496 2023-06-17,00:04:41.000,168,11051396,-795,0,1686960280,12693.020390319994,17.131429770000977,54528.86571648 2023-06-17,00:04:42.000,168,11051405,-795,0,1686960281,12693.23595224,17.265363240003353,54528.767896800004 2023-06-17,00:04:43.000,168,11051382,-795,0,1686960282,12693.431305229991,17.32880541000486,54528.83078088001 2023-06-17,00:04:44.000,168,11051410,-795,0,1686960283,12693.646867149997,17.399296709998453,54528.837768000005 2023-06-17,00:04:45.000,168,11051398,-795,0,1686960284,12693.855692759993,17.483886269998038,54528.98449752 2023-06-17,00:04:46.000,168,11051384,-795,0,1686960285,12694.030836819999,17.51913192000211,54529.08930432 2023-06-17,00:04:47.000,168,11051400,-795,0,1686960286,12694.138617779994,17.52618105000147,54529.075330080006 2023-06-17,00:04:48.000,168,11051409,-795,0,1686960287,12694.22618980999,17.5684758300049,54529.124239920005 2023-06-17,00:04:49.000,168,11051414,-795,0,1686960288,12694.31376184,17.582574090003618,54529.23603384001 2023-06-17,00:04:50.000,168,11051408,-795,0,1686960289,12694.360916009995,17.589623220002977,54529.23603384001 2023-06-17,00:04:51.000,168,11051383,-795,0,1686960290,12694.360916009995,17.554377569998906,54529.31987928 2023-06-17,00:04:52.000,168,11051357,-795,0,1686960291,12694.320498149995,17.540279310000187,54529.243020960006 2023-06-17,00:04:53.000,168,11051377,-795,0,1686960292,12694.280080289995,17.533230180000828,54529.38276336001 2023-06-17,00:04:54.000,168,11051397,-795,0,1686960293,12694.26660766999,17.497984530004032,54529.48058304001 2023-06-17,00:04:55.000,168,11051429,-795,0,1686960294,12694.138617779994,17.490935400004673,54529.53648 2023-06-17,00:04:56.000,168,11051381,-795,0,1686960295,12693.990418959998,17.46978800999932,54529.508531520005 2023-06-17,00:04:57.000,168,11051400,-795,0,1686960296,12693.741175490002,17.434542360002524,54529.50154440001 2023-06-17,00:04:58.000,168,11051374,-795,0,1686960297,12693.586240359997,17.385198449999734,54529.48058304001 2023-06-17,00:04:59.000,168,11051411,-795,0,1686960298,12693.370678439991,17.371100190001016,54529.52949288001 2023-06-17,00:05:00.000,168,11051407,-795,0,1686960299,12693.16858913999,17.314707149998867,54529.606351200004 2023-06-17,00:05:01.000,168,11051368,-795,0,1686960300,12692.99344508,17.272412370002712,54529.63429968 2023-06-17,00:05:02.000,168,11051425,-795,0,1686960301,12692.798092089994,17.17372455000441,54529.69019664 2023-06-17,00:05:03.000,168,11051375,-795,0,1686960302,12692.670102199998,17.1102823800029,54529.774042080004 2023-06-17,00:05:04.000,168,11051332,-795,0,1686960303,12692.515167069992,17.046840210001392,54529.78801632001 2023-06-17,00:05:05.000,168,11051389,-795,0,1686960304,12692.272659909991,16.955201520002447,54529.6412868 2023-06-17,00:05:06.000,168,11051375,-795,0,1686960305,12692.07057060999,16.905857609999657,54529.6412868 2023-06-17,00:05:07.000,168,11051407,-795,0,1686960306,12691.861744999995,16.82126805000007,54529.85788752 2023-06-17,00:05:08.000,168,11051394,-795,0,1686960307,12691.87521762,16.743727619999845,54529.80199056 2023-06-17,00:05:09.000,168,11051390,-795,0,1686960308,12691.881953929995,16.616843280004105,54529.892823120004 2023-06-17,00:05:10.000,168,11051387,-795,0,1686960309,12691.85500869,16.518155459998525,54529.913784480006 2023-06-17,00:05:11.000,168,11051414,-795,0,1686960310,12691.821327139995,16.447664159997657,54529.9906428 2023-06-17,00:05:12.000,168,11051362,-795,0,1686960311,12691.70680986999,16.278485039998486,54529.94872008 2023-06-17,00:05:13.000,168,11051326,-795,0,1686960312,12691.679864629994,16.207993740004895,54529.98365568001 2023-06-17,00:05:14.000,168,11051363,-795,0,1686960313,12691.659655699994,16.07406027000252,54530.06750112 2023-06-17,00:05:15.000,168,11051401,-795,0,1686960314,12691.578819979994,15.961274189998221,54530.07448824001 2023-06-17,00:05:16.000,168,11051418,-795,0,1686960315,12691.538402119993,15.869635499999276,54530.04653976 2023-06-17,00:05:17.000,168,11051393,-795,0,1686960316,12691.457566399993,15.721603769998183,54530.04653976 2023-06-17,00:05:18.000,168,11051425,-795,0,1686960317,12691.497984259993,15.594719430002442,54530.130385200006 2023-06-17,00:05:19.000,168,11051413,-795,0,1686960318,12691.430621159998,15.43258944000263,54530.27012760001 2023-06-17,00:05:20.000,168,11051342,-795,0,1686960319,12691.356521749993,15.291606840000895,54530.249166240006 2023-06-17,00:05:21.000,168,11051406,-795,0,1686960320,12691.268949719997,15.122427720001724,54530.25615336 2023-06-17,00:05:22.000,168,11051389,-795,0,1686960321,12691.134223519992,14.946199470003194,54530.20025640001 2023-06-17,00:05:23.000,168,11051385,-795,0,1686960322,12691.046651489996,14.769971220004663,54530.26314048 2023-06-17,00:05:24.000,168,11051379,-795,0,1686960323,12690.932134219991,14.579644710000139,54530.28410184 2023-06-17,00:05:25.000,168,11051380,-795,0,1686960324,12690.77046277999,14.332925160000741,54530.28410184 2023-06-17,00:05:26.000,168,11051392,-795,0,1686960325,12690.602055029995,14.100303870000062,54530.3749344 2023-06-17,00:05:27.000,168,11051371,-795,0,1686960326,12690.48753775999,13.867682579999382,54530.49371544 2023-06-17,00:05:28.000,168,11051408,-795,0,1686960327,12690.271975839998,13.606864770001266,54530.42384424 2023-06-17,00:05:29.000,168,11051321,-795,0,1686960328,12690.063150230002,13.409489130004658,54530.48672832001 2023-06-17,00:05:30.000,168,11051379,-795,0,1686960329,12689.827379379996,13.190966100002697,54530.48672832001 2023-06-17,00:05:31.000,168,11051361,-795,0,1686960330,12689.57139959999,12.951295680002659,54530.50070256 2023-06-17,00:05:32.000,168,11051388,-795,0,1686960331,12689.39625554,12.76801830000477,54530.6194836 2023-06-17,00:05:33.000,168,11051344,-795,0,1686960332,12689.086385279988,12.619986570003675,54530.465766960006 2023-06-17,00:05:34.000,168,11051395,-795,0,1686960333,12688.931450149998,12.43670918999851,54530.612496480004 2023-06-17,00:05:35.000,168,11051366,-795,0,1686960334,12688.682206680001,12.295726590004051,54530.64044496 2023-06-17,00:05:36.000,168,11051378,-795,0,1686960335,12688.54074417,12.189989639999112,54530.60550936001 2023-06-17,00:05:37.000,168,11051360,-795,0,1686960336,12688.284764389995,12.098350950000167,54530.5496124 2023-06-17,00:05:38.000,168,11051369,-795,0,1686960337,12688.13656557,12.056056170004013,54530.444805600004 2023-06-17,00:05:39.000,168,11051382,-795,0,1686960338,12688.028784609989,12.02081051999994,54530.395895760004 2023-06-17,00:05:40.000,168,11051415,-795,0,1686960339,12687.981630439994,12.02081051999994,54530.416857120006 2023-06-17,00:05:41.000,168,11051386,-795,0,1686960340,12687.974894129999,12.03490877999866,54530.38192152 2023-06-17,00:05:42.000,168,11051384,-795,0,1686960341,12688.035520919999,12.07015443000273,54530.45877984001 2023-06-17,00:05:43.000,168,11051386,-795,0,1686960342,12688.123092949994,12.119498339998245,54530.514676800005 2023-06-17,00:05:44.000,168,11051349,-795,0,1686960343,12688.19719236,12.161793120001676,54530.395895760004 2023-06-17,00:05:45.000,168,11051429,-795,0,1686960344,12688.27802808,12.246382680001261,54530.3749344 2023-06-17,00:05:46.000,168,11051389,-795,0,1686960345,12688.37907273,12.345070499999565,54530.179295040005 2023-06-17,00:05:47.000,168,11051401,-795,0,1686960346,12688.527271549996,12.4860531000013,54530.22121776001 2023-06-17,00:05:48.000,168,11051395,-795,0,1686960347,12688.702415610001,12.598839179998322,54530.235192 2023-06-17,00:05:49.000,168,11051406,-795,0,1686960348,12688.870823359997,12.732772650000697,54530.24217912001 2023-06-17,00:05:50.000,168,11051395,-795,0,1686960349,12689.066176349988,12.88785351000115,54530.21423064 2023-06-17,00:05:51.000,168,11051377,-795,0,1686960350,12689.180693619994,13.035885240002244,54530.18628216 2023-06-17,00:05:52.000,168,11051383,-795,0,1686960351,12689.315419819999,13.176867840003979,54530.10243672001 2023-06-17,00:05:53.000,168,11051378,-795,0,1686960352,12689.443409709995,13.367194350001228,54530.03256552001 2023-06-17,00:05:54.000,168,11051382,-795,0,1686960353,12689.55119066999,13.536373470000399,54529.94872008 2023-06-17,00:05:55.000,168,11051362,-795,0,1686960354,12689.712862109991,13.733749110004283,54530.04653976 2023-06-17,00:05:56.000,168,11051403,-795,0,1686960355,12689.780225210001,13.917026490002172,54530.00461704001 2023-06-17,00:05:57.000,168,11051381,-795,0,1686960356,12689.820643070001,14.086205610001343,54529.93474584001 2023-06-17,00:05:58.000,168,11051403,-795,0,1686960357,12689.888006169997,14.262433859999874,54529.99762992 2023-06-17,00:05:59.000,168,11051406,-795,0,1686960358,12689.888006169997,14.438662109998404,54529.913784480006 2023-06-17,00:06:00.000,168,11051385,-795,0,1686960359,12689.962105580002,14.607841230004851,54529.97666856 2023-06-17,00:06:01.000,168,11051387,-795,0,1686960360,12689.867797239996,14.755872959998669,54529.843913280005 2023-06-17,00:06:02.000,168,11051418,-795,0,1686960361,12689.813906759991,14.882757300001686,54529.75308072 2023-06-17,00:06:03.000,168,11051421,-795,0,1686960362,12689.746543659996,15.016690770004061,54529.746093600006 2023-06-17,00:06:04.000,168,11051400,-795,0,1686960363,12689.71959842,15.143575109999801,54529.80199056 2023-06-17,00:06:05.000,168,11051406,-795,0,1686960364,12689.67918056,15.221115540000028,54529.80897768 2023-06-17,00:06:06.000,168,11051393,-795,0,1686960365,12689.59160852999,15.326852489997691,54529.73910648001 2023-06-17,00:06:07.000,168,11051368,-795,0,1686960366,12689.504036499995,15.3902946599992,54529.73211936 2023-06-17,00:06:08.000,168,11051375,-795,0,1686960367,12689.443409709995,15.397343789998558,54529.45263456001 2023-06-17,00:06:09.000,168,11051331,-795,0,1686960368,12689.301947199994,15.42554031000327,54529.53648 2023-06-17,00:06:10.000,168,11051416,-795,0,1686960369,12689.30868350999,15.43963857000199,54529.676222400005 2023-06-17,00:06:11.000,168,11051432,-795,0,1686960370,12689.187429929989,15.42554031000327,54529.61333832 2023-06-17,00:06:12.000,168,11051398,-795,0,1686960371,12689.099857899993,15.376196400000481,54529.578402720006 2023-06-17,00:06:13.000,168,11051375,-795,0,1686960372,12689.072912659998,15.298655970000254,54529.51551864 2023-06-17,00:06:14.000,168,11051397,-795,0,1686960373,12689.012285869998,15.192919020002591,54529.59936408001 2023-06-17,00:06:15.000,168,11051433,-795,0,1686960374,12688.924713840002,15.094231200004288,54529.57141560001 2023-06-17,00:06:16.000,168,11051399,-795,0,1686960375,12688.816932879992,14.953248600002553,54529.438660320004 2023-06-17,00:06:17.000,168,11051378,-795,0,1686960376,12688.648525129996,14.819315130000177,54529.30590504 2023-06-17,00:06:18.000,168,11051395,-795,0,1686960377,12688.554216789991,14.593742969998857,54529.33385352001 2023-06-17,00:06:19.000,168,11051460,-795,0,1686960378,12688.45317213999,14.438662109998404,54529.3967376 2023-06-17,00:06:20.000,168,11051429,-795,0,1686960379,12688.304973319995,14.241286470001796,54529.35481488 2023-06-17,00:06:21.000,168,11051383,-795,0,1686960380,12688.12982925999,14.100303870000062,54529.2569952 2023-06-17,00:06:22.000,168,11051419,-795,0,1686960381,12688.028784609989,13.909977360002813,54529.27795656 2023-06-17,00:06:23.000,168,11051398,-795,0,1686960382,12687.860376859993,13.698503460000211,54529.27795656 2023-06-17,00:06:24.000,168,11051406,-795,0,1686960383,12687.705441730002,13.515226080002321,54529.222059600004 2023-06-17,00:06:25.000,168,11051409,-795,0,1686960384,12687.476407189992,13.324899569997797,54529.08930432 2023-06-17,00:06:26.000,168,11051442,-795,0,1686960385,12687.24063634,13.11342567000247,54528.87969072001 2023-06-17,00:06:27.000,168,11051412,-795,0,1686960386,12687.05875597,13.049983500000963,54528.85872936001 2023-06-17,00:06:28.000,168,11051405,-795,0,1686960387,12686.89708453,12.824411339999642,54528.935587680004 2023-06-17,00:06:29.000,168,11051438,-795,0,1686960388,12686.668049989989,12.66933047999919,54528.886677840004 2023-06-17,00:06:30.000,168,11051440,-795,0,1686960389,12686.526587480002,12.53539701000409,54528.86571648 2023-06-17,00:06:31.000,168,11051393,-795,0,1686960390,12686.371652349997,12.450807450004504,54528.78187104001 2023-06-17,00:06:32.000,168,11051389,-795,0,1686960391,12686.203244600001,12.380316150003637,54528.63514152 2023-06-17,00:06:33.000,168,11051390,-795,0,1686960392,12686.028100539996,12.338021370000206,54528.53732184 2023-06-17,00:06:34.000,168,11051403,-795,0,1686960393,12685.987682679995,12.288677460004692,54528.48142488 2023-06-17,00:06:35.000,168,11051409,-795,0,1686960394,12685.846220169995,12.26048093999998,54528.35565672001 2023-06-17,00:06:36.000,168,11051422,-795,0,1686960395,12685.799066,12.246382680001261,54528.334695360005 2023-06-17,00:06:37.000,168,11051407,-795,0,1686960396,12685.73843921,12.246382680001261,54528.27181128 2023-06-17,00:06:38.000,168,11051396,-795,0,1686960397,12685.81927493,12.274579199998698,54528.25783704001 2023-06-17,00:06:39.000,168,11051406,-795,0,1686960398,12685.85969279,12.338021370000206,54528.20194008 2023-06-17,00:06:40.000,168,11051387,-795,0,1686960399,12685.866429099995,12.387365280002996,54528.08315904 2023-06-17,00:06:41.000,168,11051418,-795,0,1686960400,12685.947264819995,12.42966005999915,54528.06219768001 2023-06-17,00:06:42.000,168,11051412,-795,0,1686960401,12686.028100539996,12.450807450004504,54527.98533936 2023-06-17,00:06:43.000,168,11051400,-795,0,1686960402,12686.095463639991,12.53539701000409,54527.90848104 2023-06-17,00:06:44.000,168,11051421,-795,0,1686960403,12686.203244600001,12.542446140003449,54527.9294424 2023-06-17,00:06:45.000,168,11051400,-795,0,1686960404,12686.270607699997,12.619986570003675,54527.89450680001 2023-06-17,00:06:46.000,168,11051432,-795,0,1686960405,12686.337970799992,12.627035700003034,54527.831622720005 2023-06-17,00:06:47.000,168,11051395,-795,0,1686960406,12686.445751760002,12.641133960001753,54527.831622720005 2023-06-17,00:06:48.000,168,11051415,-795,0,1686960407,12686.526587480002,12.655232220000471,54527.72681592001 2023-06-17,00:06:49.000,168,11051428,-795,0,1686960408,12686.600686889993,12.66933047999919,54527.81066136 2023-06-17,00:06:50.000,168,11051374,-795,0,1686960409,12686.701731539993,12.66228134999983,54527.75476440001 2023-06-17,00:06:51.000,168,11051426,-795,0,1686960410,12686.775830949999,12.641133960001753,54527.81764848 2023-06-17,00:06:52.000,168,11051406,-795,0,1686960411,12686.762358329994,12.584740919999604,54527.65694472001 2023-06-17,00:06:53.000,168,11051445,-795,0,1686960412,12686.903820839994,12.549495270002808,54527.70585456001 2023-06-17,00:06:54.000,168,11051434,-795,0,1686960413,12687.025074419995,12.4860531000013,54527.80367424001 2023-06-17,00:06:55.000,168,11051376,-795,0,1686960414,12687.03181072999,12.42966005999915,54527.845596959996 2023-06-17,00:06:56.000,168,11051381,-795,0,1686960415,12687.126119069995,12.338021370000206,54527.74777728 2023-06-17,00:06:57.000,168,11051384,-795,0,1686960416,12687.045283349995,12.267530069999339,54527.663931840005 2023-06-17,00:06:58.000,168,11051386,-795,0,1686960417,12687.13285537999,12.189989639999112,54527.62899624 2023-06-17,00:06:59.000,168,11051410,-795,0,1686960418,12687.18000955,12.12654747000488,54527.663931840005 2023-06-17,00:07:00.000,168,11051413,-795,0,1686960419,12687.22042741,12.02081051999994,54527.69886744 2023-06-17,00:07:01.000,168,11051405,-795,0,1686960420,12687.274317889991,11.999663130001863,54527.615022000005 2023-06-17,00:07:02.000,168,11051387,-795,0,1686960421,12687.334944679991,11.915073570002278,54527.60104776 2023-06-17,00:07:03.000,168,11051436,-795,0,1686960422,12687.409044089996,11.879827919998206,54527.663931840005 2023-06-17,00:07:04.000,168,11051363,-795,0,1686960423,12687.489879809997,11.85163140000077,54527.58707352001 2023-06-17,00:07:05.000,168,11051388,-795,0,1686960424,12687.584188150002,11.865729659999488,54527.60104776 2023-06-17,00:07:06.000,168,11051410,-795,0,1686960425,12687.685232800002,11.908024440002919,54527.57309928 2023-06-17,00:07:07.000,168,11051412,-795,0,1686960426,12687.799750069993,11.971466610004427,54527.59406064 2023-06-17,00:07:08.000,168,11051409,-795,0,1686960427,12687.900794719993,12.03490877999866,54527.57309928 2023-06-17,00:07:09.000,168,11051405,-795,0,1686960428,12688.06920246999,12.147694860002957,54527.53816368001 2023-06-17,00:07:10.000,168,11051417,-795,0,1686960429,12688.183719739995,12.281628329998057,54527.63598336001 2023-06-17,00:07:11.000,168,11051404,-795,0,1686960430,12688.345391179995,12.457856580003863,54527.81764848 2023-06-17,00:07:12.000,168,11051407,-795,0,1686960431,12688.50032631,12.563593530001526,54527.7198288 2023-06-17,00:07:13.000,168,11051381,-795,0,1686960432,12688.648525129996,12.775067430004128,54527.81764848 2023-06-17,00:07:14.000,168,11051393,-795,0,1686960433,12688.850614429997,12.901951769999869,54527.79668712 2023-06-17,00:07:15.000,168,11051386,-795,0,1686960434,12688.978604319993,13.106376540003112,54527.81066136 2023-06-17,00:07:16.000,168,11051446,-795,0,1686960435,12689.099857899993,13.289653920001001,54527.782712880005 2023-06-17,00:07:17.000,168,11051389,-795,0,1686960436,12689.295210889999,13.47293129999889,54527.81764848 2023-06-17,00:07:18.000,168,11051389,-795,0,1686960437,12689.55792698,13.599815640001907,54527.94341664001 2023-06-17,00:07:19.000,168,11051392,-795,0,1686960438,12689.69938949,13.75489650000236,54528.02726208 2023-06-17,00:07:20.000,168,11051355,-795,0,1686960439,12689.861060930001,13.818338670003868,54527.98533936 2023-06-17,00:07:21.000,168,11051410,-795,0,1686960440,12689.955369269992,13.959321269998327,54528.00630072 2023-06-17,00:07:22.000,168,11051448,-795,0,1686960441,12690.009259749997,13.994566920002399,54527.90848104 2023-06-17,00:07:23.000,168,11051371,-795,0,1686960442,12690.110304399997,14.093254740000702,54527.880532560004 2023-06-17,00:07:24.000,168,11051398,-795,0,1686960443,12690.130513329997,14.086205610001343,54527.81764848 2023-06-17,00:07:25.000,168,11051457,-715,0,1686960444,12690.292184769998,14.10735299999942,54528.04123632001 2023-06-17,00:07:26.000,168,11051376,-795,0,1686960445,12690.386493109989,14.086205610001343,54528.08315904 2023-06-17,00:07:27.000,168,11051415,-795,0,1686960446,12690.386493109989,14.065058220003266,54528.09014616001 2023-06-17,00:07:28.000,168,11051404,-795,0,1686960447,12690.339338939993,14.022763439999835,54527.880532560004 2023-06-17,00:07:29.000,168,11051396,-795,0,1686960448,12690.359547869994,13.924075620001531,54528.00630072 2023-06-17,00:07:30.000,168,11051420,-795,0,1686960449,12690.339338939993,13.846535190001305,54527.99232648001 2023-06-17,00:07:31.000,168,11051426,-795,0,1686960450,12690.285448459988,13.747847370003,54527.95739088 2023-06-17,00:07:32.000,168,11051389,-795,0,1686960451,12690.245030599988,13.71260171999893,54527.97136512001 2023-06-17,00:07:33.000,168,11051394,-795,0,1686960452,12690.211349049998,13.564569989997835,54527.9294424 2023-06-17,00:07:34.000,168,11051406,-795,0,1686960453,12690.090095469997,13.47998042999825,54527.91546816 2023-06-17,00:07:35.000,168,11051404,-795,0,1686960454,12690.015996059992,13.388341739999305,54528.048223440004 2023-06-17,00:07:36.000,168,11051417,-795,0,1686960455,12689.928424029997,13.289653920001001,54528.02726208 2023-06-17,00:07:37.000,168,11051421,-795,0,1686960456,12689.827379379996,13.219162620000134,54527.97835224 2023-06-17,00:07:38.000,168,11051435,-795,0,1686960457,12689.67244424999,13.134573060000548,54527.88751968 2023-06-17,00:07:39.000,168,11051416,-795,0,1686960458,12689.53771805,13.085229149997758,54527.88751968 2023-06-17,00:07:40.000,168,11051406,-795,0,1686960459,12689.41646447,12.986541329999454,54527.964378 2023-06-17,00:07:41.000,168,11051408,-795,0,1686960460,12689.275001959999,12.986541329999454,54527.950403760005 2023-06-17,00:07:42.000,168,11051406,-795,0,1686960461,12689.133539449998,12.909000899999228,54527.95739088 2023-06-17,00:07:43.000,168,11051406,-795,0,1686960462,12689.099857899993,12.89490264000051,54527.99232648001 2023-06-17,00:07:44.000,168,11051358,-795,0,1686960463,12688.958395389993,12.859656990003714,54527.93642952 2023-06-17,00:07:45.000,168,11051408,-795,0,1686960464,12688.816932879992,12.873755250002432,54527.901493920006 2023-06-17,00:07:46.000,168,11051393,-795,0,1686960465,12688.756306089992,12.866706120003073,54527.89450680001 2023-06-17,00:07:47.000,168,11051423,-795,0,1686960466,12688.641788820001,12.880804380001791,54527.615022000005 2023-06-17,00:07:48.000,168,11051409,-795,0,1686960467,12688.688942989997,12.880804380001791,54527.79668712 2023-06-17,00:07:49.000,168,11051426,-795,0,1686960468,12688.688942989997,12.901951769999869,54527.82463560001 2023-06-17,00:07:50.000,168,11051417,-795,0,1686960469,12688.695679299992,12.89490264000051,54527.8595712 2023-06-17,00:07:51.000,168,11051400,-795,0,1686960470,12688.614843579991,12.923099159997946,54527.90848104 2023-06-17,00:07:52.000,168,11051353,-795,0,1686960471,12688.560953100001,12.958344810002018,54527.81764848 2023-06-17,00:07:53.000,168,11051387,-795,0,1686960472,12688.587898339996,12.993590459998813,54527.7198288 2023-06-17,00:07:54.000,168,11051436,-795,0,1686960473,12688.641788820001,13.028836110002885,54527.80367424001 2023-06-17,00:07:55.000,168,11051434,-755,0,1686960474,12688.709151919997,13.106376540003112,54527.76175152 2023-06-17,00:07:56.000,168,11051384,-795,0,1686960475,12688.702415610001,13.190966100002697,54527.69188032 2023-06-17,00:07:57.000,168,11051405,-795,0,1686960476,12688.796723949992,13.30375217999972,54527.74777728 2023-06-17,00:07:58.000,168,11051402,-795,0,1686960477,12688.816932879992,13.310801309999079,54527.81764848 2023-06-17,00:07:59.000,168,11051437,-795,0,1686960478,12688.911241219997,13.416538260004018,54527.85258408001 2023-06-17,00:08:00.000,168,11051398,-795,0,1686960479,12688.924713840002,13.494078690004244,54527.81764848 2023-06-17,00:08:01.000,168,11051427,-795,0,1686960480,12688.958395389993,13.613913900000625,54527.76873864 2023-06-17,00:08:02.000,168,11051439,-795,0,1686960481,12688.904504910002,13.670306940002774,54527.75476440001 2023-06-17,00:08:03.000,168,11051446,-795,0,1686960482,12688.931450149998,13.832436930002586,54527.74079016 2023-06-17,00:08:04.000,168,11051451,-795,0,1686960483,12688.870823359997,13.825387800003227,54527.76175152 2023-06-17,00:08:05.000,168,11051405,-795,0,1686960484,12688.897768599993,13.93817388000025,54527.76175152 2023-06-17,00:08:06.000,168,11051419,-795,0,1686960485,12688.837141809992,14.015714310000476,54527.80367424001 2023-06-17,00:08:07.000,168,11051421,-795,0,1686960486,12688.796723949992,14.079156480001984,54527.7897 2023-06-17,00:08:08.000,168,11051361,-795,0,1686960487,12688.641788820001,14.15669691000221,54527.6499576 2023-06-17,00:08:09.000,168,11051379,-795,0,1686960488,12688.601370960001,14.241286470001796,54527.712841680004 2023-06-17,00:08:10.000,168,11051394,-795,0,1686960489,12688.486853689996,14.269482989999233,54527.6499576 2023-06-17,00:08:11.000,168,11051401,-795,0,1686960490,12688.325182249995,14.34702341999946,54527.55213792 2023-06-17,00:08:12.000,168,11051460,-795,0,1686960491,12688.21066497999,14.382269070003531,54527.69188032 2023-06-17,00:08:13.000,168,11051447,-795,0,1686960492,12688.13656557,14.431612979999045,54527.6499576 2023-06-17,00:08:14.000,168,11051404,-795,0,1686960493,12688.022048299994,14.417514720000327,54527.80367424001 2023-06-17,00:08:15.000,168,11051396,-795,0,1686960494,12687.921003649994,14.410465590000967,54527.74079016 2023-06-17,00:08:16.000,168,11051414,-795,0,1686960495,12687.813222689998,14.361121679998178,54527.80367424001 2023-06-17,00:08:17.000,168,11051422,-795,0,1686960496,12687.658287559992,14.297679510003945,54527.62899624 2023-06-17,00:08:18.000,168,11051422,-795,0,1686960497,12687.543770290002,14.170795170000929,54527.64297048 2023-06-17,00:08:19.000,168,11051428,-795,0,1686960498,12687.469670879997,14.100303870000062,54527.68489320001 2023-06-17,00:08:20.000,168,11051435,-795,0,1686960499,12687.395571469991,13.952272139998968,54527.733803040006 2023-06-17,00:08:21.000,168,11051435,-795,0,1686960500,12687.287790509996,13.874731709998741,54527.57309928 2023-06-17,00:08:22.000,168,11051383,-795,0,1686960501,12687.186745859995,13.71260171999893,54527.6499576 2023-06-17,00:08:23.000,168,11051413,-795,0,1686960502,12687.146327999995,13.613913900000625,54527.63598336001 2023-06-17,00:08:24.000,168,11051445,-795,0,1686960503,12687.03181072999,13.444734780001454,54527.62200912 2023-06-17,00:08:25.000,168,11051440,-795,0,1686960504,12686.95771132,13.35309609000251,54527.51720232001 2023-06-17,00:08:26.000,168,11051426,-795,0,1686960505,12686.843194049994,13.16981871000462,54527.50322808 2023-06-17,00:08:27.000,168,11051388,-795,0,1686960506,12686.755622019999,13.049983500000963,54527.377459920004 2023-06-17,00:08:28.000,168,11051398,-795,0,1686960507,12686.708467849989,12.916050029998587,54527.447331120005 2023-06-17,00:08:29.000,168,11051420,-795,0,1686960508,12686.694995229998,12.817362210000283,54527.57309928 2023-06-17,00:08:30.000,168,11051447,-795,0,1686960509,12686.620895819993,12.66228134999983,54527.55912504001 2023-06-17,00:08:31.000,168,11051460,-795,0,1686960510,12686.587214269988,12.570642660000885,54527.53117656 2023-06-17,00:08:32.000,168,11051447,-795,0,1686960511,12686.459224379993,12.464905710003222,54527.398421280006 2023-06-17,00:08:33.000,168,11051406,-795,0,1686960512,12686.385124970002,12.450807450004504,54527.36348568 2023-06-17,00:08:34.000,168,11051397,-795,0,1686960513,12686.324498180002,12.387365280002996,54527.37047280001 2023-06-17,00:08:35.000,168,11051444,-795,0,1686960514,12686.209980909996,12.366217890004918,54527.28662736 2023-06-17,00:08:36.000,168,11051423,-795,0,1686960515,12686.08199102,12.338021370000206,54527.1957948 2023-06-17,00:08:37.000,168,11051448,-795,0,1686960516,12686.03483684999,12.401463540001714,54527.14688496 2023-06-17,00:08:38.000,168,11051415,-795,0,1686960517,12685.96073744,12.345070499999565,54527.1259236 2023-06-17,00:08:39.000,168,11051437,-795,0,1686960518,12685.93379219999,12.366217890004918,54527.10496224001 2023-06-17,00:08:40.000,168,11051382,-795,0,1686960519,12685.85295647999,12.338021370000206,54526.993168320005 2023-06-17,00:08:41.000,168,11051387,-795,0,1686960520,12685.77212075999,12.352119629998924,54526.944258480005 2023-06-17,00:08:42.000,168,11051425,-795,0,1686960521,12685.67107610999,12.401463540001714,54526.81849032001 2023-06-17,00:08:43.000,168,11051410,-795,0,1686960522,12685.637394559999,12.401463540001714,54526.69970928001 2023-06-17,00:08:44.000,168,11051405,-795,0,1686960523,12685.67781242,12.415561800000432,54526.67874792001 2023-06-17,00:08:45.000,168,11051415,-795,0,1686960524,12685.71823028,12.500151360000018,54526.76259336 2023-06-17,00:08:46.000,168,11051447,-795,0,1686960525,12685.805802309995,12.500151360000018,54526.79752896001 2023-06-17,00:08:47.000,168,11051410,-795,0,1686960526,12685.826011239995,12.591790049998963,54526.73464488 2023-06-17,00:08:48.000,168,11051418,-795,0,1686960527,12685.846220169995,12.627035700003034,54526.65079944001 2023-06-17,00:08:49.000,168,11051400,-795,0,1686960528,12685.95400112999,12.71162526000262,54526.67176080001 2023-06-17,00:08:50.000,168,11051430,-795,0,1686960529,12686.05504577999,12.810313080000924,54526.65079944001 2023-06-17,00:08:51.000,168,11051453,-795,0,1686960530,12686.12240888,12.909000899999228,54526.62285096 2023-06-17,00:08:52.000,168,11051399,-795,0,1686960531,12686.203244600001,12.93719742000394,54526.60188960001 2023-06-17,00:08:53.000,168,11051397,-795,0,1686960532,12686.263871390001,13.049983500000963,54526.58092824001 2023-06-17,00:08:54.000,168,11051402,-795,0,1686960533,12686.432279139997,13.092278280004393,54526.6368252 2023-06-17,00:08:55.000,168,11051419,-795,0,1686960534,12686.513114859998,13.226211749999493,54526.59490248 2023-06-17,00:08:56.000,168,11051423,-795,0,1686960535,12686.620895819993,13.310801309999079,54526.57394112 2023-06-17,00:08:57.000,168,11051421,-795,0,1686960536,12686.634368439998,13.430636520002736,54526.441185840005 2023-06-17,00:08:58.000,168,11051422,-795,0,1686960537,12686.748885709989,13.465882169999531,54526.51804416 2023-06-17,00:08:59.000,168,11051447,-795,0,1686960538,12686.87013928999,13.564569989997835,54526.55297976001 2023-06-17,00:09:00.000,168,11051400,-795,0,1686960539,12686.87013928999,13.599815640001907,54526.44817296 2023-06-17,00:09:01.000,168,11051420,-795,0,1686960540,12686.91729346,13.698503460000211,54526.51804416 2023-06-17,00:09:02.000,168,11051418,-795,0,1686960541,12687.01833811,13.726699979997647,54526.46214720001 2023-06-17,00:09:03.000,168,11051446,-795,0,1686960542,12687.03181072999,13.761945630001719,54526.50406992001 2023-06-17,00:09:04.000,168,11051405,-795,0,1686960543,12687.085701209995,13.818338670003868,54526.52503128 2023-06-17,00:09:05.000,168,11051410,-795,0,1686960544,12687.09243751999,13.902928230003454,54526.392276000006 2023-06-17,00:09:06.000,168,11051427,-795,0,1686960545,12687.09917383,13.945223009999609,54526.37830176 2023-06-17,00:09:07.000,168,11051445,-795,0,1686960546,12687.07222858999,14.015714310000476,54526.2874692 2023-06-17,00:09:08.000,168,11051445,-795,0,1686960547,12687.085701209995,14.058009090003907,54526.38528888001 2023-06-17,00:09:09.000,168,11051419,-795,0,1686960548,12687.15306430999,14.11440212999878,54526.48310856001 2023-06-17,00:09:10.000,168,11051417,-795,0,1686960549,12687.19348216999,14.10735299999942,54526.43419872001 2023-06-17,00:09:11.000,168,11051446,-795,0,1686960550,12687.307999439996,14.241286470001796,54526.441185840005 2023-06-17,00:09:12.000,168,11051479,-795,0,1686960551,12687.24063634,14.276532119998592,54526.273494960005 2023-06-17,00:09:13.000,168,11051448,-795,0,1686960552,12687.375362539991,14.325876030001382,54526.34336616001 2023-06-17,00:09:14.000,168,11051458,-795,0,1686960553,12687.537033979992,14.38931820000289,54526.33637904001 2023-06-17,00:09:15.000,168,11051476,-795,0,1686960554,12687.631342319997,14.502104279999912,54526.31541768001 2023-06-17,00:09:16.000,168,11051439,-795,0,1686960555,12687.718914349993,14.537349930003984,54526.16170104 2023-06-17,00:09:17.000,168,11051423,-795,0,1686960556,12687.887322099989,14.62193949000357,54526.32939192 2023-06-17,00:09:18.000,168,11051405,-795,0,1686960557,12688.10962032999,14.664234269999724,54526.4970828 2023-06-17,00:09:19.000,168,11051444,-795,0,1686960558,12688.264555459995,14.678332529998443,54526.55297976001 2023-06-17,00:09:20.000,168,11051427,-795,0,1686960559,12688.41949059,14.727676440001233,54526.44817296 2023-06-17,00:09:21.000,168,11051442,-795,0,1686960560,12688.567689409996,14.7981677400021,54526.46214720001 2023-06-17,00:09:22.000,168,11051428,-795,0,1686960561,12688.661997750001,14.812266000000818,54526.39926312 2023-06-17,00:09:23.000,168,11051409,-795,0,1686960562,12688.810196569997,14.882757300001686,54526.42022448 2023-06-17,00:09:24.000,168,11051416,-795,0,1686960563,12688.958395389993,14.910953819999122,54526.53201840001 2023-06-17,00:09:25.000,168,11051418,-795,0,1686960564,12689.045967419988,14.932101210004475,54526.50406992001 2023-06-17,00:09:26.000,168,11051459,-795,0,1686960565,12689.173957309999,14.932101210004475,54526.40625024 2023-06-17,00:09:27.000,168,11051410,-795,0,1686960566,12689.207638859989,14.932101210004475,54526.48310856001 2023-06-17,00:09:28.000,168,11051410,-795,0,1686960567,12689.254793029999,14.903904689999763,54526.60188960001 2023-06-17,00:09:29.000,168,11051458,-795,0,1686960568,12689.194166239999,14.903904689999763,54526.48310856001 2023-06-17,00:09:30.000,168,11051392,-795,0,1686960569,12689.133539449998,14.812266000000818,54526.32939192 2023-06-17,00:09:31.000,168,11051448,-795,0,1686960570,12689.167220999989,14.784069480003382,54526.490095680005 2023-06-17,00:09:32.000,168,11051400,-795,0,1686960571,12689.093121589998,14.706529050003155,54526.38528888001 2023-06-17,00:09:33.000,168,11051415,-795,0,1686960572,12689.032494799998,14.593742969998857,54526.43419872001 2023-06-17,00:09:34.000,168,11051401,-795,0,1686960573,12689.066176349988,14.480956890001835,54526.51804416 2023-06-17,00:09:35.000,168,11051444,-795,0,1686960574,12689.059440039993,14.325876030001382,54526.53201840001 2023-06-17,00:09:36.000,168,11051416,-795,0,1686960575,12688.992076939998,14.227188210003078,54526.51804416 2023-06-17,00:09:37.000,168,11051418,-795,0,1686960576,12688.917977529993,14.050959960004548,54526.51804416 2023-06-17,00:09:38.000,168,11051453,-795,0,1686960577,12688.931450149998,13.909977360002813,54526.4272116 2023-06-17,00:09:39.000,168,11051391,-795,0,1686960578,12688.837141809992,13.783093019999797,54526.3573404 2023-06-17,00:09:40.000,168,11051436,-795,0,1686960579,12688.891032289997,13.642110419998062,54526.46214720001 2023-06-17,00:09:41.000,168,11051427,-795,0,1686960580,12688.904504910002,13.536373470000399,54526.42022448 2023-06-17,00:09:42.000,168,11051392,-795,0,1686960581,12688.931450149998,13.47293129999889,54526.4272116 2023-06-17,00:09:43.000,168,11051437,-795,0,1686960582,12688.985340630003,13.395390869998664,54526.4970828 2023-06-17,00:09:44.000,168,11051417,-795,0,1686960583,12689.072912659998,13.374243480000587,54526.4970828 2023-06-17,00:09:45.000,168,11051473,-795,0,1686960584,12689.106594209989,13.35309609000251,54526.48310856001 2023-06-17,00:09:46.000,168,11051417,-795,0,1686960585,12689.227847789989,13.423587390003377,54526.46214720001 2023-06-17,00:09:47.000,168,11051392,-795,0,1686960586,12689.301947199994,13.423587390003377,54526.40625024 2023-06-17,00:09:48.000,168,11051395,-795,0,1686960587,12689.443409709995,13.52932434000104,54526.4272116 2023-06-17,00:09:49.000,168,11051438,-795,0,1686960588,12689.61855377,13.642110419998062,54526.54599264 2023-06-17,00:09:50.000,168,11051421,-795,0,1686960589,12689.746543659996,13.747847370003,54526.59490248 2023-06-17,00:09:51.000,168,11051428,-795,0,1686960590,12689.834115689991,13.909977360002813,54526.54599264 2023-06-17,00:09:52.000,168,11051415,-795,0,1686960591,12690.042941300002,14.072107350002625,54526.71368352 2023-06-17,00:09:53.000,168,11051434,-795,0,1686960592,12690.103568090002,14.248335600001155,54526.72067064001 2023-06-17,00:09:54.000,168,11051403,-795,0,1686960593,12690.197876429993,14.452760370004398,54526.69272216 2023-06-17,00:09:55.000,168,11051440,-795,0,1686960594,12690.298921079993,14.657185140000365,54526.74861912001 2023-06-17,00:09:56.000,168,11051392,-795,0,1686960595,12690.399965729994,14.932101210004475,54526.69272216 2023-06-17,00:09:57.000,168,11051429,-795,0,1686960596,12690.480801449994,15.143575109999801,54526.80451608 2023-06-17,00:09:58.000,168,11051414,-795,0,1686960597,12690.662681819995,15.340950750003685,54526.8813744 2023-06-17,00:09:59.000,168,11051417,-795,0,1686960598,12690.73004491999,15.552424649999011,54526.90233576 2023-06-17,00:10:00.000,168,11051469,-795,0,1686960599,12690.824353259995,15.763898550001613,54526.90932288 2023-06-17,00:10:01.000,168,11051397,-795,0,1686960600,12690.85129849999,15.961274189998221,54526.95823272 2023-06-17,00:10:02.000,168,11051461,-795,0,1686960601,12690.91192528999,16.172748090000823,54527.02810392 2023-06-17,00:10:03.000,168,11051465,-795,0,1686960602,12690.97928839,16.348976339999354,54526.97919408 2023-06-17,00:10:04.000,168,11051427,-795,0,1686960603,12690.999497320001,16.560450240001956,54527.00015544 2023-06-17,00:10:05.000,168,11051434,-795,0,1686960604,12691.120750900001,16.722580230001768,54527.111949360005 2023-06-17,00:10:06.000,168,11051448,-795,0,1686960605,12691.154432449992,16.863562830003502,54527.08400088001 2023-06-17,00:10:07.000,168,11051445,-795,0,1686960606,12691.221795550002,16.962250650001806,54527.24470464 2023-06-17,00:10:08.000,168,11051437,-795,0,1686960607,12691.235268169992,17.032741950002674,54527.160859200005 2023-06-17,00:10:09.000,168,11051407,-795,0,1686960608,12691.309367579997,17.09618412000418,54527.25867888 2023-06-17,00:10:10.000,168,11051427,-795,0,1686960609,12691.363258060002,17.131429770000977,54527.22374328001 2023-06-17,00:10:11.000,168,11051433,-795,0,1686960610,12691.437357469993,17.131429770000977,54527.28662736 2023-06-17,00:10:12.000,168,11051436,-795,0,1686960611,12691.444093779988,17.10323325000354,54527.21675616 2023-06-17,00:10:13.000,168,11051431,-795,0,1686960612,12691.457566399993,17.06798759999947,54527.23771752 2023-06-17,00:10:14.000,168,11051442,-795,0,1686960613,12691.524929499989,16.983398039999884,54527.35649856 2023-06-17,00:10:15.000,168,11051411,-795,0,1686960614,12691.511456879998,16.912906739999016,54527.46130536 2023-06-17,00:10:16.000,168,11051424,-795,0,1686960615,12691.477775329993,16.764875009997922,54527.34951144001 2023-06-17,00:10:17.000,168,11051423,-795,0,1686960616,12691.403675920003,16.637990670002182,54527.328550080005 2023-06-17,00:10:18.000,168,11051448,-795,0,1686960617,12691.363258060002,16.525204589997884,54527.342524319996 2023-06-17,00:10:19.000,168,11051404,-795,0,1686960618,12691.322840200002,16.370123730004707,54527.44034400001 2023-06-17,00:10:20.000,168,11051413,-795,0,1686960619,12691.174641379992,16.25733765000041,54527.447331120005 2023-06-17,00:10:21.000,168,11051430,-795,0,1686960620,12691.066860419996,16.123404179998033,54527.41938264001 2023-06-17,00:10:22.000,168,11051401,-795,0,1686960621,12690.992761009991,16.003568970001652,54527.496240960005 2023-06-17,00:10:23.000,168,11051428,-795,0,1686960622,12690.952343149991,15.89078289000463,54527.545150800004 2023-06-17,00:10:24.000,168,11051416,-795,0,1686960623,12690.87824374,15.78504593999969,54527.53117656 2023-06-17,00:10:25.000,168,11051426,-795,0,1686960624,12690.75699016,15.672259860002669,54527.4752796 2023-06-17,00:10:26.000,168,11051449,-795,0,1686960625,12690.56837347999,15.61586682000052,54527.398421280006 2023-06-17,00:10:27.000,168,11051432,-755,0,1686960626,12690.521219309994,15.517179000002216,54527.46829248001 2023-06-17,00:10:28.000,168,11051470,-795,0,1686960627,12690.474065139999,15.453736830000707,54527.53816368001 2023-06-17,00:10:29.000,168,11051459,-795,0,1686960628,12690.399965729994,15.376196400000481,54527.55912504001 2023-06-17,00:10:30.000,168,11051435,-795,0,1686960629,12690.332602629998,15.362098140001763,54527.615022000005 2023-06-17,00:10:31.000,168,11051419,-795,0,1686960630,12690.285448459988,15.305705099999614,54527.6499576 2023-06-17,00:10:32.000,168,11051405,-795,0,1686960631,12690.258503219993,15.277508580002177,54527.53816368001 2023-06-17,00:10:33.000,168,11051398,-795,0,1686960632,12690.197876429993,15.305705099999614,54527.55213792 2023-06-17,00:10:34.000,168,11051468,-795,0,1686960633,12690.103568090002,15.284557710001536,54527.663931840005 2023-06-17,00:10:35.000,168,11051417,-795,0,1686960634,12690.076622849992,15.333901620004326,54527.62899624 2023-06-17,00:10:36.000,168,11051474,-795,0,1686960635,12689.989050819997,15.411442050004553,54527.55213792 2023-06-17,00:10:37.000,168,11051434,-795,0,1686960636,12689.975578199992,15.43963857000199,54527.62200912 2023-06-17,00:10:38.000,168,11051437,-795,0,1686960637,12690.009259749997,15.474884219998785,54527.72681592001 2023-06-17,00:10:39.000,168,11051472,-795,0,1686960638,12689.935160339992,15.538326390000293,54527.70585456001 2023-06-17,00:10:40.000,168,11051425,-795,0,1686960639,12689.941896650002,15.552424649999011,54527.70585456001 2023-06-17,00:10:41.000,168,11051475,-795,0,1686960640,12689.948632959997,15.65816160000395,54527.69188032 2023-06-17,00:10:42.000,168,11051420,-795,0,1686960641,12689.914951409992,15.742751160003536,54527.62899624 2023-06-17,00:10:43.000,168,11051435,-795,0,1686960642,12689.962105580002,15.777996810000332,54527.64297048 2023-06-17,00:10:44.000,168,11051432,-795,0,1686960643,12690.029468679997,15.84143898000184,54527.7198288 2023-06-17,00:10:45.000,168,11051445,-795,0,1686960644,12690.063150230002,15.869635499999276,54527.75476440001 2023-06-17,00:10:46.000,168,11051427,-795,0,1686960645,12690.110304399997,15.940126800000144,54527.74079016 2023-06-17,00:10:47.000,168,11051470,-795,0,1686960646,12690.076622849992,15.961274189998221,54527.70585456001 2023-06-17,00:10:48.000,168,11051391,-795,0,1686960647,12690.042941300002,16.01766723000037,54527.69886744 2023-06-17,00:10:49.000,168,11051436,-795,0,1686960648,12690.063150230002,16.038814619998448,54527.733803040006 2023-06-17,00:10:50.000,168,11051422,-795,0,1686960649,12690.036204989992,16.06701114000316,54527.65694472001 2023-06-17,00:10:51.000,168,11051426,-795,0,1686960650,12690.022732370002,16.07406027000252,54527.76175152 2023-06-17,00:10:52.000,168,11051434,-795,0,1686960651,12689.888006169997,16.03176548999909,54527.68489320001 2023-06-17,00:10:53.000,168,11051446,-795,0,1686960652,12689.834115689991,16.08110940000188,54527.69886744 2023-06-17,00:10:54.000,168,11051443,-795,0,1686960653,12689.753279969991,16.06701114000316,54527.82463560001 2023-06-17,00:10:55.000,168,11051440,-795,0,1686960654,12689.6387627,16.038814619998448,54527.75476440001 2023-06-17,00:10:56.000,168,11051397,-795,0,1686960655,12689.51077280999,16.01061810000101,54527.6499576 2023-06-17,00:10:57.000,168,11051463,-795,0,1686960656,12689.37604661,15.975372450004215,54527.65694472001 2023-06-17,00:10:58.000,168,11051405,-795,0,1686960657,12689.24805671999,15.883733759997995,54527.70585456001 2023-06-17,00:10:59.000,168,11051466,-795,0,1686960658,12689.147012069989,15.820291590003762,54527.75476440001 2023-06-17,00:11:00.000,168,11051434,-795,0,1686960659,12688.992076939998,15.813242460004403,54527.74777728 2023-06-17,00:11:01.000,168,11051440,-795,0,1686960660,12688.864087050002,15.763898550001613,54527.67091896 2023-06-17,00:11:02.000,168,11051449,-795,0,1686960661,12688.702415610001,15.622915949999879,54527.70585456001 2023-06-17,00:11:03.000,168,11051440,-795,0,1686960662,12688.635052509992,15.60881769000116,54527.77572576001 2023-06-17,00:11:04.000,168,11051429,-795,0,1686960663,12688.554216789991,15.510129870002856,54527.70585456001 2023-06-17,00:11:05.000,168,11051422,-795,0,1686960664,12688.39254534999,15.460785960000067,54527.60803488001 2023-06-17,00:11:06.000,168,11051403,-795,0,1686960665,12688.29823701,15.467835089999426,54527.51720232001 2023-06-17,00:11:07.000,168,11051465,-795,0,1686960666,12688.23087390999,15.404392919997917,54527.5800864 2023-06-17,00:11:08.000,168,11051429,-795,0,1686960667,12688.17698343,15.397343789998558,54527.65694472001 2023-06-17,00:11:09.000,168,11051465,-795,0,1686960668,12688.21740129,15.418491180003912,54527.5800864 2023-06-17,00:11:10.000,168,11051462,-795,0,1686960669,12688.264555459995,15.362098140001763,54527.62899624 2023-06-17,00:11:11.000,168,11051465,-795,0,1686960670,12688.27802808,15.340950750003685,54527.5800864 2023-06-17,00:11:12.000,168,11051453,-795,0,1686960671,12688.35212748999,15.355049010002404,54527.55213792 2023-06-17,00:11:13.000,168,11051457,-795,0,1686960672,12688.43296320999,15.376196400000481,54527.57309928 2023-06-17,00:11:14.000,168,11051445,-795,0,1686960673,12688.385809039995,15.467835089999426,54527.48226672 2023-06-17,00:11:15.000,168,11051447,-795,0,1686960674,12688.621579890001,15.524228130001575,54527.62200912 2023-06-17,00:11:16.000,168,11051442,-795,0,1686960675,12688.783251330002,15.573572040004365,54527.53117656 2023-06-17,00:11:17.000,168,11051431,-795,0,1686960676,12688.884295980002,15.601768560001801,54527.53816368001 2023-06-17,00:11:18.000,168,11051458,-795,0,1686960677,12689.086385279988,15.65816160000395,54527.59406064 2023-06-17,00:11:19.000,168,11051436,-795,0,1686960678,12689.261529339994,15.756849420002254,54527.63598336001 2023-06-17,00:11:20.000,168,11051419,-795,0,1686960679,12689.382782919994,15.806193329997768,54527.62899624 2023-06-17,00:11:21.000,168,11051468,-795,0,1686960680,12689.524245429995,15.89078289000463,54527.59406064 2023-06-17,00:11:22.000,168,11051452,-795,0,1686960681,12689.63202638999,15.975372450004215,54527.50322808 2023-06-17,00:11:23.000,168,11051455,-795,0,1686960682,12689.780225210001,16.052912880004442,54527.51720232001 2023-06-17,00:11:24.000,168,11051433,-795,0,1686960683,12690.015996059992,16.08110940000188,54527.60104776 2023-06-17,00:11:25.000,168,11051430,-795,0,1686960684,12690.150722259998,16.137502440004027,54527.63598336001 2023-06-17,00:11:26.000,168,11051454,-795,0,1686960685,12690.352811559998,16.158649830002105,54527.6499576 2023-06-17,00:11:27.000,168,11051456,-795,0,1686960686,12690.480801449994,16.179797220000182,54527.57309928 2023-06-17,00:11:28.000,168,11051474,-795,0,1686960687,12690.59531872,16.207993740004895,54527.65694472001 2023-06-17,00:11:29.000,168,11051493,-795,0,1686960688,12690.60879133999,16.20094460999826,54527.62200912 2023-06-17,00:11:30.000,168,11051449,-795,0,1686960689,12690.65594551,16.18684634999954,54527.58707352001 2023-06-17,00:11:31.000,168,11051475,-795,0,1686960690,12690.67615444,16.1938954799989,54527.64297048 2023-06-17,00:11:32.000,168,11051460,-795,0,1686960691,12690.63573658,16.158649830002105,54527.58707352001 2023-06-17,00:11:33.000,168,11051437,-795,0,1686960692,12690.642472889995,16.123404179998033,54527.62200912 2023-06-17,00:11:34.000,168,11051476,-795,0,1686960693,12690.68962705999,16.116355049998674,54527.75476440001 2023-06-17,00:11:35.000,168,11051447,-795,0,1686960694,12690.662681819995,16.08110940000188,54527.75476440001 2023-06-17,00:11:36.000,168,11051411,-795,0,1686960695,12690.67615444,16.0599620100038,54527.7198288 2023-06-17,00:11:37.000,168,11051398,-795,0,1686960696,12690.58858240999,16.02471635999973,54527.62899624 2023-06-17,00:11:38.000,168,11051468,-795,0,1686960697,12690.622263959995,16.01766723000037,54527.68489320001 2023-06-17,00:11:39.000,168,11051439,-795,0,1686960698,12690.59531872,16.02471635999973,54527.712841680004 2023-06-17,00:11:40.000,168,11051453,-795,0,1686960699,12690.622263959995,15.996519840002293,54527.75476440001 2023-06-17,00:11:41.000,168,11051452,-795,0,1686960700,12690.63573658,15.947175929999503,54527.81764848 2023-06-17,00:11:42.000,168,11051473,-795,0,1686960701,12690.602055029995,15.933077670000785,54527.733803040006 2023-06-17,00:11:43.000,168,11051441,-795,0,1686960702,12690.622263959995,15.947175929999503,54527.76175152 2023-06-17,00:11:44.000,168,11051460,-795,0,1686960703,12690.68962705999,15.961274189998221,54527.782712880005 2023-06-17,00:11:45.000,168,11051440,-795,0,1686960704,12690.743517539995,15.940126800000144,54527.76873864 2023-06-17,00:11:46.000,168,11051456,-795,0,1686960705,12690.81088063999,15.940126800000144,54527.80367424001 2023-06-17,00:11:47.000,168,11051446,-795,0,1686960706,12690.75025384999,15.940126800000144,54527.76175152 2023-06-17,00:11:48.000,168,11051458,-795,0,1686960707,12690.79067170999,15.975372450004215,54527.72681592001 2023-06-17,00:11:49.000,168,11051455,-795,0,1686960708,12690.83782588,15.989470710002934,54527.831622720005 2023-06-17,00:11:50.000,168,11051436,-795,0,1686960709,12690.85129849999,15.989470710002934,54527.85258408001 2023-06-17,00:11:51.000,168,11051472,-795,0,1686960710,12690.79740802,15.926028540001425,54527.88751968 2023-06-17,00:11:52.000,168,11051422,-795,0,1686960711,12690.70983598999,15.933077670000785,54527.74079016 2023-06-17,00:11:53.000,168,11051387,-795,0,1686960712,12690.66941812999,15.904881150003348,54527.81066136 2023-06-17,00:11:54.000,168,11051454,-795,0,1686960713,12690.63573658,15.904881150003348,54527.82463560001 2023-06-17,00:11:55.000,168,11051434,-795,0,1686960714,12690.57510979,15.84143898000184,54527.87354544001 2023-06-17,00:11:56.000,168,11051469,-795,0,1686960715,12690.480801449994,15.79209506999905,54527.76873864 2023-06-17,00:11:57.000,168,11051451,-795,0,1686960716,12690.413438349999,15.777996810000332,54527.85258408001 2023-06-17,00:11:58.000,168,11051444,-795,0,1686960717,12690.413438349999,15.714554639998823,54527.93642952 2023-06-17,00:11:59.000,168,11051452,-795,0,1686960718,12690.278712149993,15.651112470004591,54527.950403760005 2023-06-17,00:12:00.000,168,11051435,-795,0,1686960719,12690.204612740003,15.573572040004365,54527.880532560004 2023-06-17,00:12:01.000,168,11051458,-795,0,1686960720,12690.042941300002,15.503080740003497,54527.845596959996 2023-06-17,00:12:02.000,168,11051411,-795,0,1686960721,12689.962105580002,15.453736830000707,54527.712841680004 2023-06-17,00:12:03.000,168,11051466,-795,0,1686960722,12689.813906759991,15.397343789998558,54527.76873864 2023-06-17,00:12:04.000,168,11051465,-795,0,1686960723,12689.881269860001,15.319803359998332,54527.7897 2023-06-17,00:12:05.000,168,11051473,-795,0,1686960724,12689.780225210001,15.263410320003459,54527.86655832 2023-06-17,00:12:06.000,168,11051468,-795,0,1686960725,12689.786961519996,15.20701728000131,54527.87354544001 2023-06-17,00:12:07.000,168,11051442,-795,0,1686960726,12689.753279969991,15.143575109999801,54527.89450680001 2023-06-17,00:12:08.000,168,11051400,-795,0,1686960727,12689.706125799996,15.129476850001083,54527.82463560001 2023-06-17,00:12:09.000,168,11051420,-795,0,1686960728,12689.733071039991,15.101280330003647,54527.901493920006 2023-06-17,00:12:10.000,168,11051436,-795,0,1686960729,12689.780225210001,15.044887290001498,54527.83860984 2023-06-17,00:12:11.000,168,11051459,-795,0,1686960730,12689.813906759991,15.073083809998934,54527.93642952 2023-06-17,00:12:12.000,168,11051464,-795,0,1686960731,12689.867797239996,15.03078903000278,54527.83860984 2023-06-17,00:12:13.000,168,11051405,-795,0,1686960732,12689.908215099997,15.03078903000278,54527.85258408001 2023-06-17,00:12:14.000,168,11051458,-795,0,1686960733,12690.009259749997,15.002592509998067,54527.97136512001 2023-06-17,00:12:15.000,168,11051417,-795,0,1686960734,12689.921687720002,15.101280330003647,54528.04123632001 2023-06-17,00:12:16.000,168,11051438,-795,0,1686960735,12690.049677609997,15.073083809998934,54527.999313600005 2023-06-17,00:12:17.000,168,11051467,-795,0,1686960736,12690.096831779992,15.073083809998934,54527.89450680001 2023-06-17,00:12:18.000,168,11051437,-795,0,1686960737,12690.150722259998,15.108329460003006,54527.95739088 2023-06-17,00:12:19.000,168,11051437,-795,0,1686960738,12690.245030599988,15.122427720001724,54527.98533936 2023-06-17,00:12:20.000,168,11051446,-795,0,1686960739,12690.312393699998,15.122427720001724,54527.97835224 2023-06-17,00:12:21.000,168,11051437,-795,0,1686960740,12690.325866319989,15.108329460003006,54527.99232648001 2023-06-17,00:12:22.000,168,11051475,-795,0,1686960741,12690.386493109989,15.066034679999575,54528.04123632001 2023-06-17,00:12:23.000,168,11051435,-795,0,1686960742,12690.433647279999,14.98144511999999,54528.13905600001 2023-06-17,00:12:24.000,168,11051441,-795,0,1686960743,12690.379756799994,14.98144511999999,54528.048223440004 2023-06-17,00:12:25.000,168,11051431,-795,0,1686960744,12690.440383589994,14.92505207999784,54528.02726208 2023-06-17,00:12:26.000,168,11051460,-795,0,1686960745,12690.406702039989,14.92505207999784,54528.05521056 2023-06-17,00:12:27.000,168,11051457,-795,0,1686960746,12690.426910969989,14.861609910003608,54527.92245528001 2023-06-17,00:12:28.000,168,11051466,-795,0,1686960747,12690.406702039989,14.784069480003382,54528.08315904 2023-06-17,00:12:29.000,168,11051460,-795,0,1686960748,12690.447119899989,14.720627310001873,54528.167004480005 2023-06-17,00:12:30.000,168,11051475,-795,0,1686960749,12690.453856209999,14.671283399999083,54528.15303024 2023-06-17,00:12:31.000,168,11051460,-795,0,1686960750,12690.453856209999,14.628988620002929,54528.215914320004 2023-06-17,00:12:32.000,168,11051418,-795,0,1686960751,12690.447119899989,14.593742969998857,54528.16001736001 2023-06-17,00:12:33.000,168,11051430,-795,0,1686960752,12690.494274069999,14.62193949000357,54528.16001736001 2023-06-17,00:12:34.000,168,11051432,-795,0,1686960753,12690.521219309994,14.607841230004851,54528.215914320004 2023-06-17,00:12:35.000,168,11051449,-795,0,1686960754,12690.541428239994,14.579644710000139,54528.215914320004 2023-06-17,00:12:36.000,168,11051438,-795,0,1686960755,12690.561637169994,14.657185140000365,54528.16001736001 2023-06-17,00:12:37.000,168,11051487,-795,0,1686960756,12690.622263959995,14.706529050003155,54528.19495296 2023-06-17,00:12:38.000,168,11051480,-795,0,1686960757,12690.73004491999,14.720627310001873,54528.22290144 2023-06-17,00:12:39.000,168,11051438,-795,0,1686960758,12690.89171635999,14.7981677400021,54528.25783704001 2023-06-17,00:12:40.000,168,11051412,-795,0,1686960759,12690.952343149991,14.889806430001045,54528.22988856001 2023-06-17,00:12:41.000,168,11051430,-795,0,1686960760,12691.087069349996,15.02373990000342,54528.18796584001 2023-06-17,00:12:42.000,168,11051420,-795,0,1686960761,12691.174641379992,15.101280330003647,54528.118094640005 2023-06-17,00:12:43.000,168,11051445,-795,0,1686960762,12691.275686029992,15.2563611900041,54528.06219768001 2023-06-17,00:12:44.000,168,11051435,-795,0,1686960763,12691.430621159998,15.319803359998332,54528.16001736001 2023-06-17,00:12:45.000,168,11051420,-795,0,1686960764,12691.68660093999,15.481933349998144,54528.34168248 2023-06-17,00:12:46.000,168,11051457,-795,0,1686960765,12691.89542655,15.587670300003083,54528.4185408 2023-06-17,00:12:47.000,168,11051469,-795,0,1686960766,12691.9964712,15.735702030004177,54528.46745064 2023-06-17,00:12:48.000,168,11051410,-795,0,1686960767,12692.084043229996,15.84143898000184,54528.453476400005 2023-06-17,00:12:49.000,168,11051465,-795,0,1686960768,12692.17835157,15.954225059998862,54528.36963096 2023-06-17,00:12:50.000,168,11051430,-795,0,1686960769,12692.212033119991,16.03176548999909,54528.47443776001 2023-06-17,00:12:51.000,168,11051478,-795,0,1686960770,12692.313077769992,16.116355049998674,54528.53033472 2023-06-17,00:12:52.000,168,11051484,-795,0,1686960771,12692.279396220001,16.24323939000169,54528.47443776001 2023-06-17,00:12:53.000,168,11051422,-795,0,1686960772,12692.238978360001,16.363074599998072,54528.43950216 2023-06-17,00:12:54.000,168,11051449,-795,0,1686960773,12692.306341459996,16.41946764000022,54528.52334760001 2023-06-17,00:12:55.000,168,11051451,-795,0,1686960774,12692.292868839992,16.511106329999166,54528.5582832 2023-06-17,00:12:56.000,168,11051375,-795,0,1686960775,12692.299605150001,16.497008070000447,54528.551296080004 2023-06-17,00:12:57.000,168,11051454,-795,0,1686960776,12692.272659909991,16.539302850003878,54528.46046352 2023-06-17,00:12:58.000,168,11051439,-795,0,1686960777,12692.185087879996,16.546351980003237,54528.46745064 2023-06-17,00:12:59.000,168,11051435,-795,0,1686960778,12692.185087879996,16.525204589997884,54528.502386240005 2023-06-17,00:13:00.000,168,11051446,-795,0,1686960779,12692.07730692,16.518155459998525,54528.56527032001 2023-06-17,00:13:01.000,168,11051449,-795,0,1686960780,12691.97626227,16.546351980003237,54528.488412 2023-06-17,00:13:02.000,168,11051458,-795,0,1686960781,12691.902162859995,16.489958940001088,54528.51636048 2023-06-17,00:13:03.000,168,11051452,-795,0,1686960782,12691.86848130999,16.454713290004293,54528.58623168 2023-06-17,00:13:04.000,168,11051453,-795,0,1686960783,12691.760700349994,16.41946764000022,54528.60719304 2023-06-17,00:13:05.000,168,11051491,-795,0,1686960784,12691.68660093999,16.370123730004707,54528.502386240005 2023-06-17,00:13:06.000,168,11051484,-795,0,1686960785,12691.565347359989,16.278485039998486,54528.43251504 2023-06-17,00:13:07.000,168,11051479,-795,0,1686960786,12691.511456879998,16.20094460999826,54528.404566560006 2023-06-17,00:13:08.000,168,11051422,-795,0,1686960787,12691.477775329993,16.13045331000467,54528.46046352 2023-06-17,00:13:09.000,168,11051425,-795,0,1686960788,12691.410412229998,16.088158530001238,54528.46745064 2023-06-17,00:13:10.000,168,11051444,-795,0,1686960789,12691.363258060002,15.975372450004215,54528.453476400005 2023-06-17,00:13:11.000,168,11051447,-795,0,1686960790,12691.336312819993,15.911930280002707,54528.53033472 2023-06-17,00:13:12.000,168,11051471,-795,0,1686960791,12691.201586620002,15.799144199998409,54528.36264384 2023-06-17,00:13:13.000,168,11051459,-795,0,1686960792,12691.188113999997,15.742751160003536,54528.36963096 2023-06-17,00:13:14.000,168,11051461,-795,0,1686960793,12691.154432449992,15.637014209998597,54528.46745064 2023-06-17,00:13:15.000,168,11051470,-795,0,1686960794,12691.053387799991,15.594719430002442,54528.453476400005 2023-06-17,00:13:16.000,168,11051466,-795,0,1686960795,12690.945606839996,15.446687700001348,54528.22988856001 2023-06-17,00:13:17.000,168,11051463,-795,0,1686960796,12690.864771119996,15.404392919997917,54528.4185408 2023-06-17,00:13:18.000,168,11051450,-795,0,1686960797,12690.884980049996,15.284557710001536,54528.621167280005 2023-06-17,00:13:19.000,168,11051457,-795,0,1686960798,12690.743517539995,15.214066410000669,54528.57924456 2023-06-17,00:13:20.000,168,11051450,-795,0,1686960799,12690.62900026999,15.129476850001083,54528.58623168 2023-06-17,00:13:21.000,168,11051468,-795,0,1686960800,12690.521219309994,15.080132939998293,54528.50937336 2023-06-17,00:13:22.000,168,11051451,-795,0,1686960801,12690.406702039989,14.960297730001912,54528.41155368 2023-06-17,00:13:23.000,168,11051467,-795,0,1686960802,12690.251766909998,14.875708170002326,54528.348669599996 2023-06-17,00:13:24.000,168,11051457,-795,0,1686960803,12690.130513329997,14.755872959998669,54528.49539912001 2023-06-17,00:13:25.000,168,11051447,-795,0,1686960804,12690.029468679997,14.699479920003796,54528.53033472 2023-06-17,00:13:26.000,168,11051456,-795,0,1686960805,12689.827379379996,14.579644710000139,54528.44648928001 2023-06-17,00:13:27.000,168,11051505,-795,0,1686960806,12689.63202638999,14.452760370004398,54528.42552792001 2023-06-17,00:13:28.000,168,11051440,-795,0,1686960807,12689.49056387999,14.375219940004172,54528.44648928001 2023-06-17,00:13:29.000,168,11051482,-795,0,1686960808,12689.261529339994,14.220139080003719,54528.41155368 2023-06-17,00:13:30.000,168,11051437,-795,0,1686960809,12689.153748379998,14.128500390004774,54528.39059232 2023-06-17,00:13:31.000,168,11051499,-795,0,1686960810,12688.917977529993,14.058009090003907,54528.348669599996 2023-06-17,00:13:32.000,168,11051476,-795,0,1686960811,12688.729360849997,13.994566920002399,54528.2438628 2023-06-17,00:13:33.000,168,11051463,-795,0,1686960812,12688.574425719991,13.902928230003454,54528.27879840001 2023-06-17,00:13:34.000,168,11051447,-795,0,1686960813,12688.45317213999,13.867682579999382,54528.25783704001 2023-06-17,00:13:35.000,168,11051453,-795,0,1686960814,12688.264555459995,13.832436930002586,54528.19495296 2023-06-17,00:13:36.000,168,11051442,-795,0,1686960815,12688.13656557,13.783093019999797,54528.12508176 2023-06-17,00:13:37.000,168,11051491,-795,0,1686960816,12687.934476269998,13.747847370003,54528.00630072 2023-06-17,00:13:38.000,168,11051432,-795,0,1686960817,12687.887322099989,13.761945630001719,54528.048223440004 2023-06-17,00:13:39.000,168,11051467,-795,0,1686960818,12687.813222689998,13.783093019999797,54528.02027496001 2023-06-17,00:13:40.000,168,11051509,-795,0,1686960819,12687.725650660002,13.783093019999797,54528.00630072 2023-06-17,00:13:41.000,168,11051460,-795,0,1686960820,12687.611133389997,13.825387800003227,54527.93642952 2023-06-17,00:13:42.000,168,11051443,-795,0,1686960821,12687.597660769992,13.825387800003227,54528.013287839996 2023-06-17,00:13:43.000,168,11051455,-795,0,1686960822,12687.577451839992,13.839486060001946,54528.02726208 2023-06-17,00:13:44.000,168,11051483,-795,0,1686960823,12687.510088739997,13.832436930002586,54527.92245528001 2023-06-17,00:13:45.000,168,11051443,-795,0,1686960824,12687.409044089996,13.853584320000664,54527.87354544001 2023-06-17,00:13:46.000,168,11051488,-795,0,1686960825,12687.361889920001,13.797191279998515,54527.75476440001 2023-06-17,00:13:47.000,168,11051447,-795,0,1686960826,12687.334944679991,13.811289540004509,54527.782712880005 2023-06-17,00:13:48.000,168,11051413,-795,0,1686960827,12687.307999439996,13.790142149999156,54527.845596959996 2023-06-17,00:13:49.000,168,11051468,-795,0,1686960828,12687.287790509996,13.783093019999797,54527.81066136 2023-06-17,00:13:50.000,168,11051448,-795,0,1686960829,12687.32147206,13.783093019999797,54527.831622720005 2023-06-17,00:13:51.000,168,11051444,-795,0,1686960830,12687.307999439996,13.761945630001719,54527.77572576001 2023-06-17,00:13:52.000,168,11051488,-795,0,1686960831,12687.26084527,13.726699979997647,54527.663931840005 2023-06-17,00:13:53.000,168,11051446,-795,0,1686960832,12687.328208369996,13.768994760001078,54527.70585456001 2023-06-17,00:13:54.000,168,11051437,-795,0,1686960833,12687.368626229996,13.719650849998288,54527.663931840005 2023-06-17,00:13:55.000,168,11051496,-795,0,1686960834,12687.348417299996,13.71260171999893,54527.60803488001 2023-06-17,00:13:56.000,168,11051474,-795,0,1686960835,12687.409044089996,13.733749110004283,54527.57309928 2023-06-17,00:13:57.000,168,11051388,-795,0,1686960836,12687.476407189992,13.698503460000211,54527.5800864 2023-06-17,00:13:58.000,168,11051435,-795,0,1686960837,12687.638078629992,13.719650849998288,54527.74079016 2023-06-17,00:13:59.000,168,11051428,-795,0,1686960838,12687.691969109997,13.698503460000211,54527.64297048 2023-06-17,00:14:00.000,168,11051435,-795,0,1686960839,12687.853640549998,13.684405200001493,54527.69886744 2023-06-17,00:14:01.000,168,11051465,-795,0,1686960840,12687.907531029989,13.656208680004056,54527.65694472001 2023-06-17,00:14:02.000,168,11051463,-795,0,1686960841,12688.001839369994,13.656208680004056,54527.5800864 2023-06-17,00:14:03.000,168,11051459,-795,0,1686960842,12688.082675089994,13.670306940002774,54527.58707352001 2023-06-17,00:14:04.000,168,11051470,-795,0,1686960843,12688.21066497999,13.642110419998062,54527.663931840005 2023-06-17,00:14:05.000,168,11051409,-795,0,1686960844,12688.345391179995,13.628012159999344,54527.7198288 2023-06-17,00:14:06.000,168,11051449,-795,0,1686960845,12688.45990845,13.585717380003189,54527.63598336001 2023-06-17,00:14:07.000,168,11051446,-795,0,1686960846,12688.628316199996,13.57161912000447,54527.62899624 2023-06-17,00:14:08.000,168,11051421,-795,0,1686960847,12688.796723949992,13.543422599999758,54527.74079016 2023-06-17,00:14:09.000,168,11051464,-795,0,1686960848,12688.870823359997,13.494078690004244,54527.663931840005 2023-06-17,00:14:10.000,168,11051451,-795,0,1686960849,12688.985340630003,13.501127820003603,54527.72681592001 2023-06-17,00:14:11.000,168,11051509,-795,0,1686960850,12689.120066829993,13.494078690004244,54527.79668712 2023-06-17,00:14:12.000,168,11051499,-795,0,1686960851,12689.126803139989,13.458833040000172,54527.67091896 2023-06-17,00:14:13.000,168,11051502,-795,0,1686960852,12689.24805671999,13.423587390003377,54527.76873864 2023-06-17,00:14:14.000,168,11051471,-795,0,1686960853,12689.32889243999,13.388341739999305,54527.85258408001 2023-06-17,00:14:15.000,168,11051439,-795,0,1686960854,12689.39625554,13.324899569997797,54527.83860984 2023-06-17,00:14:16.000,168,11051447,-795,0,1686960855,12689.4366734,13.289653920001001,54527.72681592001 2023-06-17,00:14:17.000,168,11051454,-795,0,1686960856,12689.37604661,13.240310009998211,54527.50322808 2023-06-17,00:14:18.000,168,11051413,-795,0,1686960857,12689.32889243999,13.11342567000247,54527.57309928 2023-06-17,00:14:19.000,168,11051454,-795,0,1686960858,12689.34910136999,13.035885240002244,54527.76873864 2023-06-17,00:14:20.000,168,11051407,-795,0,1686960859,12689.234584099999,12.979492200000095,54527.615022000005 2023-06-17,00:14:21.000,168,11051456,-795,0,1686960860,12689.207638859989,12.852607860004355,54527.74777728 2023-06-17,00:14:22.000,168,11051474,-795,0,1686960861,12689.153748379998,12.76801830000477,54527.663931840005 2023-06-17,00:14:23.000,168,11051465,-795,0,1686960862,12689.019022179993,12.641133960001753,54527.62200912 2023-06-17,00:14:24.000,168,11051415,-795,0,1686960863,12688.891032289997,12.500151360000018,54527.62899624 2023-06-17,00:14:25.000,168,11051428,-795,0,1686960864,12688.709151919997,12.394414410002355,54527.55912504001 2023-06-17,00:14:26.000,168,11051467,-795,0,1686960865,12688.594634649991,12.239333550001902,54527.545150800004 2023-06-17,00:14:27.000,168,11051466,-795,0,1686960866,12688.43969952,12.12654747000488,54527.496240960005 2023-06-17,00:14:28.000,168,11051480,-795,0,1686960867,12688.224137599995,12.041957909998018,54527.39143416001 2023-06-17,00:14:29.000,168,11051415,-795,0,1686960868,12688.1567745,11.886877050004841,54527.48226672 2023-06-17,00:14:30.000,168,11051450,-795,0,1686960869,12687.947948889989,11.809336620004615,54527.52418944 2023-06-17,00:14:31.000,168,11051480,-795,0,1686960870,12687.819958999993,11.745894450003107,54527.39143416001 2023-06-17,00:14:32.000,168,11051485,-795,0,1686960871,12687.732386969998,11.597862720002013,54527.39143416001 2023-06-17,00:14:33.000,168,11051430,-795,0,1686960872,12687.550506599997,11.583764460003295,54527.18880768 2023-06-17,00:14:34.000,168,11051428,-795,0,1686960873,12687.476407189992,11.527371420001145,54527.16784632 2023-06-17,00:14:35.000,168,11051441,-795,0,1686960874,12687.435989329992,11.513273160002427,54527.209769040004 2023-06-17,00:14:36.000,168,11051475,-795,0,1686960875,12687.415780399991,11.506224030003068,54527.25169176001 2023-06-17,00:14:37.000,168,11051439,-795,0,1686960876,12687.402307780001,11.520322290001786,54527.13989784 2023-06-17,00:14:38.000,168,11051488,-795,0,1686960877,12687.402307780001,11.583764460003295,54527.11893648 2023-06-17,00:14:39.000,168,11051502,-795,0,1686960878,12687.422516710001,11.62605923999945,54527.13291072001 2023-06-17,00:14:40.000,168,11051427,-795,0,1686960879,12687.422516710001,11.703599669999676,54527.090988 2023-06-17,00:14:41.000,168,11051484,-795,0,1686960880,12687.375362539991,11.80228748999798,54526.9512456 2023-06-17,00:14:42.000,168,11051471,-795,0,1686960881,12687.375362539991,11.908024440002919,54526.91631000001 2023-06-17,00:14:43.000,168,11051489,-795,0,1686960882,12687.510088739997,12.049007040004653,54526.80451608 2023-06-17,00:14:44.000,168,11051450,-795,0,1686960883,12687.570715529997,12.154743990002316,54526.91631000001 2023-06-17,00:14:45.000,168,11051487,-795,0,1686960884,12687.685232800002,12.323923110001488,54526.8813744 2023-06-17,00:14:46.000,168,11051453,-795,0,1686960885,12687.752595899998,12.450807450004504,54526.83246456 2023-06-17,00:14:47.000,168,11051515,-795,0,1686960886,12687.799750069993,12.634084830002394,54526.81849032001 2023-06-17,00:14:48.000,168,11051450,-795,0,1686960887,12687.907531029989,12.753920039998775,54526.839451679996 2023-06-17,00:14:49.000,168,11051438,-795,0,1686960888,12688.001839369994,12.909000899999228,54526.8115032 2023-06-17,00:14:50.000,168,11051461,-795,0,1686960889,12688.102884019994,13.007688720004808,54526.79054184 2023-06-17,00:14:51.000,168,11051492,-795,0,1686960890,12688.143301879994,13.155720449998626,54526.65079944001 2023-06-17,00:14:52.000,168,11051476,-795,0,1686960891,12688.264555459995,13.247359140004846,54526.76259336 2023-06-17,00:14:53.000,168,11051492,-795,0,1686960892,12688.31170962999,13.374243480000587,54526.67874792001 2023-06-17,00:14:54.000,168,11051477,-795,0,1686960893,12688.41949059,13.465882169999531,54526.67874792001 2023-06-17,00:14:55.000,168,11051471,-795,0,1686960894,12688.574425719991,13.557520859998476,54526.81849032001 2023-06-17,00:14:56.000,168,11051392,-795,0,1686960895,12688.641788820001,13.599815640001907,54526.727657760006 2023-06-17,00:14:57.000,168,11051471,-795,0,1686960896,12688.661997750001,13.698503460000211,54526.59490248 2023-06-17,00:14:58.000,168,11051471,-795,0,1686960897,12688.729360849997,13.761945630001719,54526.608876720005 2023-06-17,00:14:59.000,168,11051495,-795,0,1686960898,12688.823669190002,13.797191279998515,54526.51804416 2023-06-17,00:15:00.000,168,11051492,-795,0,1686960899,12688.870823359997,13.790142149999156,54526.65079944001 2023-06-17,00:15:01.000,168,11051464,-795,0,1686960900,12688.931450149998,13.832436930002586,54526.52503128 2023-06-17,00:15:02.000,168,11051437,-795,0,1686960901,12688.971868009998,13.874731709998741,54526.657786560005 2023-06-17,00:15:03.000,168,11051430,-795,0,1686960902,12688.985340630003,13.93112475000089,54526.69272216 2023-06-17,00:15:04.000,168,11051424,-795,0,1686960903,12688.958395389993,13.93817388000025,54526.75560624 2023-06-17,00:15:05.000,168,11051452,-795,0,1686960904,12688.924713840002,14.008665180001117,54526.62983808001 2023-06-17,00:15:06.000,168,11051451,-795,0,1686960905,12688.823669190002,13.994566920002399,54526.52503128 2023-06-17,00:15:07.000,168,11051450,-795,0,1686960906,12688.742833470002,14.065058220003266,54526.539005520004 2023-06-17,00:15:08.000,168,11051482,-795,0,1686960907,12688.682206680001,14.050959960004548,54526.657786560005 2023-06-17,00:15:09.000,168,11051469,-795,0,1686960908,12688.608107269996,14.072107350002625,54526.61586384 2023-06-17,00:15:10.000,168,11051449,-795,0,1686960909,12688.48011738,14.149647780002852,54526.71368352 2023-06-17,00:15:11.000,168,11051486,-795,0,1686960910,12688.325182249995,14.15669691000221,54526.69970928001 2023-06-17,00:15:12.000,168,11051474,-795,0,1686960911,12688.1567745,14.170795170000929,54526.60188960001 2023-06-17,00:15:13.000,168,11051435,-795,0,1686960912,12687.961421509994,14.220139080003719,54526.62983808001 2023-06-17,00:15:14.000,168,11051462,-755,0,1686960913,12687.793013759998,14.220139080003719,54526.57394112 2023-06-17,00:15:15.000,168,11051480,-795,0,1686960914,12687.611133389997,14.283581249997951,54526.54599264 2023-06-17,00:15:16.000,168,11051478,-795,0,1686960915,12687.395571469991,14.332925160000741,54526.41323736001 2023-06-17,00:15:17.000,168,11051448,-795,0,1686960916,12687.227163719996,14.417514720000327,54526.44817296 2023-06-17,00:15:18.000,168,11051440,-795,0,1686960917,12687.05875597,14.459809500003757,54526.55297976001 2023-06-17,00:15:19.000,168,11051502,-795,0,1686960918,12686.775830949999,14.452760370004398,54526.3573404 2023-06-17,00:15:20.000,168,11051381,-795,0,1686960919,12686.668049989989,14.488006020001194,54526.48310856001 2023-06-17,00:15:21.000,168,11051468,-795,0,1686960920,12686.499642239993,14.558497320002061,54526.392276000006 2023-06-17,00:15:22.000,168,11051452,-795,0,1686960921,12686.277344009992,14.61489036000421,54526.29445632001 2023-06-17,00:15:23.000,168,11051460,-795,0,1686960922,12686.156090429991,14.692430790004437,54526.23157224 2023-06-17,00:15:24.000,168,11051440,-795,0,1686960923,12685.97421005999,14.734725570000592,54526.25952072 2023-06-17,00:15:25.000,168,11051451,-795,0,1686960924,12685.846220169995,14.826364259999536,54526.2874692 2023-06-17,00:15:26.000,168,11051459,-795,0,1686960925,12685.67781242,14.875708170002326,54526.23157224 2023-06-17,00:15:27.000,168,11051460,-795,0,1686960926,12685.529613599989,14.932101210004475,54526.14772680001 2023-06-17,00:15:28.000,168,11051442,-795,0,1686960927,12685.415096329998,15.016690770004061,54526.224585120006 2023-06-17,00:15:29.000,168,11051466,-795,0,1686960928,12685.233215959997,15.101280330003647,54526.105804080005 2023-06-17,00:15:30.000,168,11051433,-795,0,1686960929,12685.125435000002,15.108329460003006,54526.07086848 2023-06-17,00:15:31.000,168,11051459,-795,0,1686960930,12685.037862969992,15.178820760003873,54526.09182984 2023-06-17,00:15:32.000,168,11051435,-795,0,1686960931,12684.90313677,15.19996815000195,54526.07086848 2023-06-17,00:15:33.000,168,11051417,-795,0,1686960932,12684.80209212,15.270459450002818,54526.056894240006 2023-06-17,00:15:34.000,168,11051456,-795,0,1686960933,12684.73472901999,15.277508580002177,54526.23157224 2023-06-17,00:15:35.000,168,11051452,-795,0,1686960934,12684.606739129995,15.319803359998332,54526.224585120006 2023-06-17,00:15:36.000,168,11051458,-795,0,1686960935,12684.458540309999,15.326852489997691,54526.13375256 2023-06-17,00:15:37.000,168,11051444,-795,0,1686960936,12684.229505769988,15.362098140001763,54525.92413896 2023-06-17,00:15:38.000,168,11051466,-795,0,1686960937,12684.108252190003,15.284557710001536,54525.94510032 2023-06-17,00:15:39.000,168,11051466,-795,0,1686960938,12684.020680159992,15.305705099999614,54525.96606168 2023-06-17,00:15:40.000,168,11051490,-795,0,1686960939,12683.845536100001,15.24931206000474,54525.96606168 2023-06-17,00:15:41.000,168,11051471,-795,0,1686960940,12683.704073590001,15.20701728000131,54525.94510032 2023-06-17,00:15:42.000,168,11051473,-795,0,1686960941,12683.47503904999,15.115378590002365,54525.92413896 2023-06-17,00:15:43.000,168,11051488,-795,0,1686960942,12683.407675949995,15.002592509998067,54525.93112608001 2023-06-17,00:15:44.000,168,11051460,-795,0,1686960943,12683.205586649994,14.882757300001686,54525.87522912 2023-06-17,00:15:45.000,168,11051395,-795,0,1686960944,12683.144959859994,14.74177469999995,54525.87522912 2023-06-17,00:15:46.000,168,11051474,-795,0,1686960945,12683.111278309989,14.579644710000139,54525.889203360006 2023-06-17,00:15:47.000,168,11051459,-795,0,1686960946,12683.030442589989,14.537349930003984,54525.83330640001 2023-06-17,00:15:48.000,168,11051478,-795,0,1686960947,12682.895716389998,14.52325166999799,54525.73548672 2023-06-17,00:15:49.000,168,11051501,-795,0,1686960948,12682.707099710002,14.537349930003984,54525.82631928 2023-06-17,00:15:50.000,168,11051453,-795,0,1686960949,12682.518483029991,14.495055150000553,54525.88221624001 2023-06-17,00:15:51.000,168,11051492,-795,0,1686960950,12682.24229432,14.452760370004398,54525.85426776 2023-06-17,00:15:52.000,168,11051495,-795,0,1686960951,12681.959369299999,14.382269070003531,54525.819332160005 2023-06-17,00:15:53.000,168,11051457,-795,0,1686960952,12681.676444279998,14.354072549998818,54525.6586284 2023-06-17,00:15:54.000,168,11051469,-795,0,1686960953,12681.440673429992,14.21308995000436,54525.68657688 2023-06-17,00:15:55.000,168,11051454,-795,0,1686960954,12681.258793059991,14.072107350002625,54525.74247384001 2023-06-17,00:15:56.000,168,11051514,-795,0,1686960955,12681.04323114,13.945223009999609,54525.73548672 2023-06-17,00:15:57.000,168,11051535,-755,0,1686960956,12680.726624569994,13.867682579999382,54525.5887572 2023-06-17,00:15:58.000,168,11051474,-795,0,1686960957,12680.591898369988,13.740798240003642,54525.7284996 2023-06-17,00:15:59.000,168,11051480,-795,0,1686960958,12680.383072759993,13.606864770001266,54525.7284996 2023-06-17,00:16:00.000,168,11051473,-795,0,1686960959,12680.140565599992,13.47998042999825,54525.69356400001 2023-06-17,00:16:01.000,168,11051498,-795,0,1686960960,12679.850904269995,13.367194350001228,54525.532860240004 2023-06-17,00:16:02.000,168,11051483,-795,0,1686960961,12679.601660799999,13.240310009998211,54525.42805344001 2023-06-17,00:16:03.000,168,11051486,-795,0,1686960962,12679.365889949993,13.12047480000183,54525.37914360001 2023-06-17,00:16:04.000,168,11051496,-795,0,1686960963,12679.096437549997,13.000639589998173,54525.33023376001 2023-06-17,00:16:05.000,168,11051492,-795,0,1686960964,12678.934766109996,12.824411339999642,54525.35818224001 2023-06-17,00:16:06.000,168,11051445,-795,0,1686960965,12678.71920418999,12.71867439000198,54525.25337544 2023-06-17,00:16:07.000,168,11051468,-795,0,1686960966,12678.490169649995,12.634084830002394,54525.16254288001 2023-06-17,00:16:08.000,168,11051467,-795,0,1686960967,12678.274607729989,12.53539701000409,54525.14158152001 2023-06-17,00:16:09.000,168,11051474,-795,0,1686960968,12678.085991049993,12.471954840002581,54525.050748960006 2023-06-17,00:16:10.000,168,11051473,-795,0,1686960969,12677.917583299997,12.415561800000432,54524.980877760005 2023-06-17,00:16:11.000,168,11051509,-795,0,1686960970,12677.735702929996,12.408512670001073,54524.86908384 2023-06-17,00:16:12.000,168,11051507,-795,0,1686960971,12677.648130900001,12.323923110001488,54524.83414824001 2023-06-17,00:16:13.000,168,11051485,-795,0,1686960972,12677.560558869991,12.323923110001488,54524.77126416 2023-06-17,00:16:14.000,168,11051499,-795,0,1686960973,12677.533613629996,12.30277572000341,54524.820174 2023-06-17,00:16:15.000,168,11051476,-795,0,1686960974,12677.48645946,12.330972240000847,54524.78523840001 2023-06-17,00:16:16.000,168,11051492,-795,0,1686960975,12677.4460416,12.330972240000847,54524.65248312 2023-06-17,00:16:17.000,168,11051501,-795,0,1686960976,12677.371942189995,12.394414410002355,54524.53370208 2023-06-17,00:16:18.000,168,11051497,-795,0,1686960977,12677.35846956999,12.401463540001714,54524.49876648001 2023-06-17,00:16:19.000,168,11051432,-795,0,1686960978,12677.41909635999,12.47900397000194,54524.44286952 2023-06-17,00:16:20.000,168,11051441,-795,0,1686960979,12677.43930528999,12.52834788000473,54524.31710136 2023-06-17,00:16:21.000,168,11051448,-795,0,1686960980,12677.56729518,12.634084830002394,54524.47081800001 2023-06-17,00:16:22.000,168,11051473,-795,0,1686960981,12677.634658279996,12.697527000003902,54524.25421728001 2023-06-17,00:16:23.000,168,11051439,-795,0,1686960982,12677.809802340002,12.789165690002847,54524.40094680001 2023-06-17,00:16:24.000,168,11051422,-795,0,1686960983,12678.119672599998,13.254408270004205,54524.27517864 2023-06-17,00:16:25.000,168,11051478,-795,0,1686960984,12678.106199979993,13.000639589998173,54524.30312712001 2023-06-17,00:16:26.000,168,11051463,-795,0,1686960985,12678.247662489994,13.11342567000247,54524.18434608001 2023-06-17,00:16:27.000,168,11051443,-795,0,1686960986,12678.45648809999,13.268506530002924,54524.191333200004 2023-06-17,00:16:28.000,168,11051440,-795,0,1686960987,12678.60468692,13.395390869998664,54524.14941048 2023-06-17,00:16:29.000,168,11051510,-795,0,1686960988,12678.901084559991,13.550471729999117,54524.14941048 2023-06-17,00:16:30.000,168,11051459,-795,0,1686960989,12679.103173859992,13.670306940002774,54524.19832032 2023-06-17,00:16:31.000,168,11051478,-795,0,1686960990,12679.345681019993,13.832436930002586,54524.17735896 2023-06-17,00:16:32.000,168,11051411,-795,0,1686960991,12679.55450662999,13.895879100004095,54524.00966808 2023-06-17,00:16:33.000,168,11051464,-795,0,1686960992,12679.8037501,13.98751779000304,54524.01665520001 2023-06-17,00:16:34.000,168,11051520,-795,0,1686960993,12680.059729879991,14.121451259998139,54524.023642320004 2023-06-17,00:16:35.000,168,11051451,-795,0,1686960994,12680.349391210002,14.198991689998365,54524.023642320004 2023-06-17,00:16:36.000,168,11051463,-795,0,1686960995,12680.551480509988,14.262433859999874,54523.96774536001 2023-06-17,00:16:37.000,168,11051480,-795,0,1686960996,12680.780515049999,14.311777770002664,54523.9817196 2023-06-17,00:16:38.000,168,11051471,-795,0,1686960997,12680.96239542,14.325876030001382,54523.80005448001 2023-06-17,00:16:39.000,168,11051441,-795,0,1686960998,12681.09712161999,14.325876030001382,54523.77909312001 2023-06-17,00:16:40.000,168,11051467,-795,0,1686960999,12681.279001989991,14.452760370004398,54523.77909312001 2023-06-17,00:16:41.000,168,11051511,-795,0,1686961000,12681.494563909997,14.586693839999498,54523.69524768 2023-06-17,00:16:42.000,168,11051460,-795,0,1686961001,12681.743807379993,14.56554645000142,54523.80005448001 2023-06-17,00:16:43.000,168,11051467,-795,0,1686961002,12681.979578229999,14.466858630003117,54523.77909312001 2023-06-17,00:16:44.000,168,11051456,-795,0,1686961003,12682.18166753,14.424563849999686,54523.79306736 2023-06-17,00:16:45.000,168,11051450,-795,0,1686961004,12682.30292111,14.354072549998818,54523.88389992 2023-06-17,00:16:46.000,168,11051457,-795,0,1686961005,12682.437647309991,14.283581249997951,54523.88389992 2023-06-17,00:16:47.000,168,11051447,-795,0,1686961006,12682.579109819992,14.227188210003078,54523.96075824 2023-06-17,00:16:48.000,168,11051416,-795,0,1686961007,12682.633000299997,14.198991689998365,54523.876912800006 2023-06-17,00:16:49.000,168,11051452,-795,0,1686961008,12682.754253879997,14.170795170000929,54523.83499008 2023-06-17,00:16:50.000,168,11051478,-795,0,1686961009,12682.848562220002,14.142598650003492,54523.84896432001 2023-06-17,00:16:51.000,168,11051445,-795,0,1686961010,12682.902452699993,14.149647780002852,54523.90486128 2023-06-17,00:16:52.000,168,11051465,-795,0,1686961011,12682.909189010003,14.177844300000288,54523.79306736 2023-06-17,00:16:53.000,168,11051460,-795,0,1686961012,12682.963079489993,14.184893429999647,54523.78608024 2023-06-17,00:16:54.000,168,11051447,-795,0,1686961013,12683.037178899998,14.220139080003719,54523.86992568001 2023-06-17,00:16:55.000,168,11051480,-795,0,1686961014,12683.144959859994,14.269482989999233,54523.90486128 2023-06-17,00:16:56.000,168,11051442,-795,0,1686961015,12683.158432479999,14.325876030001382,54523.925822640005 2023-06-17,00:16:57.000,168,11051454,-795,0,1686961016,12683.178641409999,14.417514720000327,54523.79306736 2023-06-17,00:16:58.000,168,11051440,-795,0,1686961017,12683.178641409999,14.509153409999271,54523.77909312001 2023-06-17,00:16:59.000,168,11051471,-795,0,1686961018,12683.21232295999,14.61489036000421,54523.76511888 2023-06-17,00:17:00.000,168,11051478,-795,0,1686961019,12683.21232295999,14.734725570000592,54523.758131760005 2023-06-17,00:17:01.000,168,11051513,-795,0,1686961020,12683.266213439994,14.875708170002326,54523.67428632 2023-06-17,00:17:02.000,168,11051472,-795,0,1686961021,12683.27968606,14.97439599000063,54523.64633784 2023-06-17,00:17:03.000,168,11051448,-795,0,1686961022,12683.35378546999,15.15062423999916,54523.73018328001 2023-06-17,00:17:04.000,168,11051420,-795,0,1686961023,12683.36052178,15.270459450002818,54523.688260560004 2023-06-17,00:17:05.000,168,11051483,-795,0,1686961024,12683.38073071,15.411442050004553,54523.62537648 2023-06-17,00:17:06.000,168,11051467,-795,0,1686961025,12683.40093964,15.545375519999652,54523.56947952 2023-06-17,00:17:07.000,168,11051485,-795,0,1686961026,12683.45483011999,15.700456380000105,54523.49960832 2023-06-17,00:17:08.000,168,11051513,-795,0,1686961027,12683.45483011999,15.806193329997768,54523.44371136001 2023-06-17,00:17:09.000,168,11051457,-795,0,1686961028,12683.609765249996,15.947175929999503,54523.58345376001 2023-06-17,00:17:10.000,168,11051498,-795,0,1686961029,12683.61650155999,16.045863749997807,54523.54851816 2023-06-17,00:17:11.000,168,11051472,-795,0,1686961030,12683.717546209991,16.151600700002746,54523.58345376001 2023-06-17,00:17:12.000,168,11051440,-795,0,1686961031,12683.724282520001,16.264386779999768,54523.49960832 2023-06-17,00:17:13.000,168,11051400,-795,0,1686961032,12683.859008719992,16.313730690002558,54523.50659544 2023-06-17,00:17:14.000,168,11051486,-795,0,1686961033,12683.939844439992,16.356025469998713,54523.54851816 2023-06-17,00:17:15.000,168,11051513,-795,0,1686961034,12683.993734919997,16.454713290004293,54523.40877576 2023-06-17,00:17:16.000,168,11051456,-795,0,1686961035,12684.088043260002,16.47586068000237,54523.43672424 2023-06-17,00:17:17.000,168,11051516,-795,0,1686961036,12684.168878979988,16.497008070000447,54523.51358256001 2023-06-17,00:17:18.000,168,11051470,-795,0,1686961037,12684.269923629989,16.511106329999166,54523.55550528 2023-06-17,00:17:19.000,168,11051449,-795,0,1686961038,12684.370968279989,16.546351980003237,54523.6672992 2023-06-17,00:17:20.000,168,11051456,-795,0,1686961039,12684.397913519999,16.48290981000173,54523.68127344001 2023-06-17,00:17:21.000,168,11051485,-795,0,1686961040,12684.424858759994,16.43356589999894,54523.60441512 2023-06-17,00:17:22.000,168,11051462,-795,0,1686961041,12684.485485549994,16.363074599998072,54523.77909312001 2023-06-17,00:17:23.000,168,11051506,-795,0,1686961042,12684.586530199995,16.313730690002558,54523.83499008 2023-06-17,00:17:24.000,168,11051506,-795,0,1686961043,12684.64042068,16.24323939000169,54523.94678400001 2023-06-17,00:17:25.000,168,11051470,-795,0,1686961044,12684.68083854,16.172748090000823,54524.03761656001 2023-06-17,00:17:26.000,168,11051474,-795,0,1686961045,12684.77514687999,16.0599620100038,54524.10748776 2023-06-17,00:17:27.000,168,11051458,-795,0,1686961046,12684.76167426,15.968323320004856,54524.08652640001 2023-06-17,00:17:28.000,168,11051489,-795,0,1686961047,12684.78188319,15.78504593999969,54524.27517864 2023-06-17,00:17:29.000,168,11051477,-795,0,1686961048,12684.75493794999,15.679308990002028,54524.28216576001 2023-06-17,00:17:30.000,168,11051483,-795,0,1686961049,12684.74146533,15.531277260000934,54524.33107560001 2023-06-17,00:17:31.000,168,11051480,-795,0,1686961050,12684.7212564,15.38324552999984,54524.38697256 2023-06-17,00:17:32.000,168,11051512,-795,0,1686961051,12684.67410222999,15.228164669999387,54524.38697256 2023-06-17,00:17:33.000,168,11051522,-795,0,1686961052,12684.70104747,15.129476850001083,54524.56165056 2023-06-17,00:17:34.000,168,11051501,-795,0,1686961053,12684.69431115999,14.939150340003835,54524.715367200006 2023-06-17,00:17:35.000,168,11051492,-795,0,1686961054,12684.606739129995,14.812266000000818,54524.79222552 2023-06-17,00:17:36.000,168,11051479,-795,0,1686961055,12684.47874924,14.664234269999724,54524.82716112001 2023-06-17,00:17:37.000,168,11051512,-795,0,1686961056,12684.364231969994,14.56554645000142,54524.813186880005 2023-06-17,00:17:38.000,168,11051498,-795,0,1686961057,12684.175615289998,14.445711239997763,54524.70838008001 2023-06-17,00:17:39.000,168,11051532,-795,0,1686961058,12684.040889089993,14.368170810004813,54524.72235432 2023-06-17,00:17:40.000,168,11051509,-795,0,1686961059,12683.906162890002,14.248335600001155,54524.813186880005 2023-06-17,00:17:41.000,168,11051456,-795,0,1686961060,12683.744491450001,14.220139080003719,54524.77126416 2023-06-17,00:17:42.000,168,11051474,-795,0,1686961061,12683.62323787,14.121451259998139,54524.80619976001 2023-06-17,00:17:43.000,168,11051505,-795,0,1686961062,12683.52219322,14.100303870000062,54524.93895504 2023-06-17,00:17:44.000,168,11051489,-795,0,1686961063,12683.38073071,14.036861699998553,54524.82716112001 2023-06-17,00:17:45.000,168,11051493,-795,0,1686961064,12683.29989499,14.036861699998553,54524.90401944001 2023-06-17,00:17:46.000,168,11051470,-795,0,1686961065,12683.171905099989,14.015714310000476,54524.85510960001 2023-06-17,00:17:47.000,168,11051472,-795,0,1686961066,12683.131487239989,14.036861699998553,54524.78523840001 2023-06-17,00:17:48.000,168,11051499,-795,0,1686961067,12683.084333069994,14.029812569999194,54524.764277040005 2023-06-17,00:17:49.000,168,11051465,-795,0,1686961068,12683.104541999994,14.022763439999835,54524.8900452 2023-06-17,00:17:50.000,168,11051459,-795,0,1686961069,12683.091069379989,13.994566920002399,54524.883058080006 2023-06-17,00:17:51.000,168,11051485,-795,0,1686961070,12683.118014619999,14.10735299999942,54524.91100656 2023-06-17,00:17:52.000,168,11051471,-795,0,1686961071,12683.104541999994,14.079156480001984,54524.764277040005 2023-06-17,00:17:53.000,168,11051486,-795,0,1686961072,12683.131487239989,14.10735299999942,54524.78523840001 2023-06-17,00:17:54.000,168,11051477,-795,0,1686961073,12683.158432479999,14.15669691000221,54524.70139296 2023-06-17,00:17:55.000,168,11051474,-795,0,1686961074,12683.225795579994,14.184893429999647,54524.764277040005 2023-06-17,00:17:56.000,168,11051474,-795,0,1686961075,12683.25274081999,14.206040819997725,54524.72235432 2023-06-17,00:17:57.000,168,11051472,-795,0,1686961076,12683.31336760999,14.206040819997725,54524.74331568 2023-06-17,00:17:58.000,168,11051501,-795,0,1686961077,12683.45483011999,14.241286470001796,54524.90401944001 2023-06-17,00:17:59.000,168,11051467,-795,0,1686961078,12683.468302739995,14.304728640003304,54524.86908384 2023-06-17,00:18:00.000,168,11051440,-795,0,1686961079,12683.52219322,14.276532119998592,54524.8900452 2023-06-17,00:18:01.000,168,11051495,-795,0,1686961080,12683.55587476999,14.311777770002664,54524.80619976001 2023-06-17,00:18:02.000,168,11051472,-795,0,1686961081,12683.677128349991,14.290630380004586,54524.84113536 2023-06-17,00:18:03.000,168,11051505,-795,0,1686961082,12683.751227759996,14.354072549998818,54524.93895504 2023-06-17,00:18:04.000,168,11051436,-795,0,1686961083,12683.825327170001,14.311777770002664,54524.99485200001 2023-06-17,00:18:05.000,168,11051512,-795,0,1686961084,12683.899426579992,14.382269070003531,54524.980877760005 2023-06-17,00:18:06.000,168,11051473,-795,0,1686961085,12683.993734919997,14.375219940004172,54524.98786488 2023-06-17,00:18:07.000,168,11051470,-795,0,1686961086,12684.081306949993,14.368170810004813,54525.10664592 2023-06-17,00:18:08.000,168,11051429,-795,0,1686961087,12684.155406359998,14.382269070003531,54525.12760728 2023-06-17,00:18:09.000,168,11051473,-795,0,1686961088,12684.168878979988,14.424563849999686,54525.09267168001 2023-06-17,00:18:10.000,168,11051480,-795,0,1686961089,12684.189087909988,14.445711239997763,54525.16254288001 2023-06-17,00:18:11.000,168,11051474,-795,0,1686961090,12684.195824219998,14.480956890001835,54525.17651712 2023-06-17,00:18:12.000,168,11051522,-795,0,1686961091,12684.162142669993,14.495055150000553,54525.15555576 2023-06-17,00:18:13.000,168,11051506,-795,0,1686961092,12684.216033149998,14.57259558000078,54525.19049136001 2023-06-17,00:18:14.000,168,11051496,-795,0,1686961093,12684.303605179994,14.586693839999498,54525.30927240001 2023-06-17,00:18:15.000,168,11051464,-795,0,1686961094,12684.296868869998,14.628988620002929,54525.35818224001 2023-06-17,00:18:16.000,168,11051478,-795,0,1686961095,12684.424858759994,14.61489036000421,54525.386130720006 2023-06-17,00:18:17.000,168,11051492,-795,0,1686961096,12684.404649829994,14.720627310001873,54525.30228528 2023-06-17,00:18:18.000,168,11051494,-795,0,1686961097,12684.485485549994,14.74177469999995,54525.33722088001 2023-06-17,00:18:19.000,168,11051491,-795,0,1686961098,12684.47874924,14.805216870001459,54525.40010496 2023-06-17,00:18:20.000,168,11051476,-795,0,1686961099,12684.485485549994,14.840462519998255,54525.39311784 2023-06-17,00:18:21.000,168,11051462,-795,0,1686961100,12684.47874924,14.92505207999784,54525.25337544 2023-06-17,00:18:22.000,168,11051472,-795,0,1686961101,12684.424858759994,14.953248600002553,54525.18350424 2023-06-17,00:18:23.000,168,11051473,-795,0,1686961102,12684.546112339995,14.932101210004475,54525.30228528 2023-06-17,00:18:24.000,168,11051460,-795,0,1686961103,12684.505694479994,14.918002949998481,54525.19049136001 2023-06-17,00:18:25.000,168,11051544,-795,0,1686961104,12684.505694479994,14.910953819999122,54525.14158152001 2023-06-17,00:18:26.000,168,11051460,-795,0,1686961105,12684.505694479994,14.896855560000404,54525.05773608 2023-06-17,00:18:27.000,168,11051504,-795,0,1686961106,12684.505694479994,14.896855560000404,54524.97389064001 2023-06-17,00:18:28.000,168,11051480,-795,0,1686961107,12684.57305757999,14.84751165000489,54525.07869744 2023-06-17,00:18:29.000,168,11051487,-795,0,1686961108,12684.606739129995,14.889806430001045,54525.00183912001 2023-06-17,00:18:30.000,168,11051484,-795,0,1686961109,12684.667365919995,14.819315130000177,54524.97389064001 2023-06-17,00:18:31.000,168,11051471,-795,0,1686961110,12684.707783779995,14.819315130000177,54524.9599164 2023-06-17,00:18:32.000,168,11051490,-795,0,1686961111,12684.727992709995,14.74882382999931,54524.79222552 2023-06-17,00:18:33.000,168,11051458,-795,0,1686961112,12684.77514687999,14.74882382999931,54524.82716112001 2023-06-17,00:18:34.000,168,11051477,-795,0,1686961113,12684.855982599991,14.699479920003796,54524.75728992001 2023-06-17,00:18:35.000,168,11051473,-795,0,1686961114,12684.889664149996,14.74177469999995,54524.72235432 2023-06-17,00:18:36.000,168,11051484,-795,0,1686961115,12684.916609389991,14.713578180002514,54524.63850888001 2023-06-17,00:18:37.000,168,11051465,-795,0,1686961116,12685.017654039992,14.720627310001873,54524.645496000005 2023-06-17,00:18:38.000,168,11051493,-795,0,1686961117,12685.058071899992,14.692430790004437,54524.55466344 2023-06-17,00:18:39.000,168,11051463,-795,0,1686961118,12685.186061790002,14.734725570000592,54524.70139296 2023-06-17,00:18:40.000,168,11051414,-795,0,1686961119,12685.266897510002,14.755872959998669,54524.68741872001 2023-06-17,00:18:41.000,168,11051509,-795,0,1686961120,12685.300579059993,14.812266000000818,54524.63850888001 2023-06-17,00:18:42.000,168,11051474,-795,0,1686961121,12685.347733230003,14.84751165000489,54524.65248312 2023-06-17,00:18:43.000,168,11051508,-795,0,1686961122,12685.367942159988,14.932101210004475,54524.65248312 2023-06-17,00:18:44.000,168,11051497,-795,0,1686961123,12685.401623709993,14.946199470003194,54524.74331568 2023-06-17,00:18:45.000,168,11051494,-795,0,1686961124,12685.455514189998,14.97439599000063,54524.813186880005 2023-06-17,00:18:46.000,168,11051457,-795,0,1686961125,12685.482459429993,15.051936420000857,54524.72235432 2023-06-17,00:18:47.000,168,11051462,-795,0,1686961126,12685.428568949988,15.115378590002365,54524.72235432 2023-06-17,00:18:48.000,168,11051462,-795,0,1686961127,12685.374678469998,15.192919020002591,54524.65248312 2023-06-17,00:18:49.000,168,11051458,-795,0,1686961128,12685.388151089988,15.263410320003459,54524.820174 2023-06-17,00:18:50.000,168,11051519,-795,0,1686961129,12685.340996919993,15.333901620004326,54524.813186880005 2023-06-17,00:18:51.000,168,11051480,-795,0,1686961130,12685.246688580002,15.397343789998558,54524.84812248 2023-06-17,00:18:52.000,168,11051515,-795,0,1686961131,12685.192798099997,15.446687700001348,54524.80619976001 2023-06-17,00:18:53.000,168,11051470,-795,0,1686961132,12685.098489759992,15.56652290999773,54524.862096720004 2023-06-17,00:18:54.000,168,11051491,-755,0,1686961133,12685.051335589997,15.552424649999011,54524.99485200001 2023-06-17,00:18:55.000,168,11051486,-795,0,1686961134,12684.896400459991,15.629965079999238,54524.980877760005 2023-06-17,00:18:56.000,168,11051477,-795,0,1686961135,12684.82230105,15.629965079999238,54525.03677472 2023-06-17,00:18:57.000,168,11051493,-795,0,1686961136,12684.647156989995,15.65816160000395,54524.95292928001 2023-06-17,00:18:58.000,168,11051487,-795,0,1686961137,12684.53263971999,15.65816160000395,54524.99485200001 2023-06-17,00:18:59.000,168,11051487,-795,0,1686961138,12684.397913519999,15.693407250000746,54525.050748960006 2023-06-17,00:19:00.000,168,11051487,-795,0,1686961139,12684.276659939998,15.693407250000746,54525.09267168001 2023-06-17,00:19:01.000,168,11051468,-795,0,1686961140,12684.128461120003,15.686358120001387,54525.099658800005 2023-06-17,00:19:02.000,168,11051481,-795,0,1686961141,12683.986998610002,15.644063339997956,54525.00882624 2023-06-17,00:19:03.000,168,11051452,-795,0,1686961142,12683.906162890002,15.594719430002442,54525.0647232 2023-06-17,00:19:04.000,168,11051437,-795,0,1686961143,12683.778172999992,15.545375519999652,54525.02280048001 2023-06-17,00:19:05.000,168,11051471,-795,0,1686961144,12683.60302894,15.488982480004779,54524.98786488 2023-06-17,00:19:06.000,168,11051449,-795,0,1686961145,12683.508720599995,15.467835089999426,54524.91799368 2023-06-17,00:19:07.000,168,11051450,-755,0,1686961146,12683.37399439999,15.411442050004553,54524.883058080006 2023-06-17,00:19:08.000,168,11051501,-795,0,1686961147,12683.306631299994,15.312754229998973,54524.980877760005 2023-06-17,00:19:09.000,168,11051456,-795,0,1686961148,12683.23253188999,15.326852489997691,54524.97389064001 2023-06-17,00:19:10.000,168,11051467,-795,0,1686961149,12683.171905099989,15.284557710001536,54524.99485200001 2023-06-17,00:19:11.000,168,11051517,-795,0,1686961150,12683.070860449989,15.129476850001083,54524.99485200001 2023-06-17,00:19:12.000,168,11051452,-795,0,1686961151,12682.956343179998,15.080132939998293,54524.86908384 2023-06-17,00:19:13.000,168,11051445,-795,0,1686961152,12682.821616979993,15.037838160002138,54524.883058080006 2023-06-17,00:19:14.000,168,11051492,-795,0,1686961153,12682.767726500002,14.953248600002553,54524.84113536 2023-06-17,00:19:15.000,168,11051460,-795,0,1686961154,12682.633000299997,14.896855560000404,54524.9599164 2023-06-17,00:19:16.000,168,11051461,-795,0,1686961155,12682.478065169991,14.833413389998896,54524.862096720004 2023-06-17,00:19:17.000,168,11051486,-795,0,1686961156,12682.37702051999,14.762922089998028,54524.85510960001 2023-06-17,00:19:18.000,168,11051460,-795,0,1686961157,12682.34333897,14.713578180002514,54524.94594216 2023-06-17,00:19:19.000,168,11051513,-795,0,1686961158,12682.21534907999,14.650136010001006,54524.93895504 2023-06-17,00:19:20.000,168,11051452,-795,0,1686961159,12682.10083181,14.61489036000421,54524.8900452 2023-06-17,00:19:21.000,168,11051518,-795,0,1686961160,12681.939160369999,14.57259558000078,54524.83414824001 2023-06-17,00:19:22.000,168,11051517,-795,0,1686961161,12681.811170479989,14.57259558000078,54524.79222552 2023-06-17,00:19:23.000,168,11051477,-795,0,1686961162,12681.575399629997,14.452760370004398,54524.596586160005 2023-06-17,00:19:24.000,168,11051487,-795,0,1686961163,12681.528245460002,14.452760370004398,54524.85510960001 2023-06-17,00:19:25.000,168,11051512,-795,0,1686961164,12681.366574020001,14.354072549998818,54524.83414824001 2023-06-17,00:19:26.000,168,11051454,-795,0,1686961165,12681.252056749996,14.304728640003304,54524.79222552 2023-06-17,00:19:27.000,168,11051468,-795,0,1686961166,12681.130803169995,14.241286470001796,54524.72235432 2023-06-17,00:19:28.000,168,11051441,-795,0,1686961167,12681.070176379995,14.206040819997725,54524.820174 2023-06-17,00:19:29.000,168,11051501,-795,0,1686961168,12680.89503231999,14.10735299999942,54524.83414824001 2023-06-17,00:19:30.000,168,11051481,-795,0,1686961169,12680.83440552999,14.11440212999878,54524.83414824001 2023-06-17,00:19:31.000,168,11051519,-795,0,1686961170,12680.83440552999,14.065058220003266,54524.7503028 2023-06-17,00:19:32.000,168,11051500,-795,0,1686961171,12680.746833499994,14.022763439999835,54524.70838008001 2023-06-17,00:19:33.000,168,11051458,-795,0,1686961172,12680.733360879989,14.001616050001758,54524.70838008001 2023-06-17,00:19:34.000,168,11051449,-795,0,1686961173,12680.760306119999,13.973419530004321,54524.72934144 2023-06-17,00:19:35.000,168,11051479,-795,0,1686961174,12680.800723979999,13.909977360002813,54524.72235432 2023-06-17,00:19:36.000,168,11051448,-795,0,1686961175,12680.787251359994,13.895879100004095,54524.694405840004 2023-06-17,00:19:37.000,168,11051516,-795,0,1686961176,12680.77377873999,13.860633450000023,54524.56863768001 2023-06-17,00:19:38.000,168,11051402,-795,0,1686961177,12680.8815597,13.888829970004736,54524.63850888001 2023-06-17,00:19:39.000,168,11051471,-795,0,1686961178,12680.989340659995,13.867682579999382,54524.70838008001 2023-06-17,00:19:40.000,168,11051453,-795,0,1686961179,12681.05670375999,13.902928230003454,54524.80619976001 2023-06-17,00:19:41.000,168,11051460,-795,0,1686961180,12681.19816626999,13.93817388000025,54524.75728992001 2023-06-17,00:19:42.000,168,11051445,-795,0,1686961181,12681.279001989991,13.945223009999609,54524.75728992001 2023-06-17,00:19:43.000,168,11051486,-795,0,1686961182,12681.427200810002,13.98751779000304,54524.77825128 2023-06-17,00:19:44.000,168,11051407,-795,0,1686961183,12681.494563909997,14.029812569999194,54524.63152176 2023-06-17,00:19:45.000,168,11051460,-795,0,1686961184,12681.629290110002,14.121451259998139,54524.51274072 2023-06-17,00:19:46.000,168,11051474,-795,0,1686961185,12681.696653209998,14.16374604000157,54524.48479224 2023-06-17,00:19:47.000,168,11051509,-795,0,1686961186,12681.784225239993,14.184893429999647,54524.47081800001 2023-06-17,00:19:48.000,168,11051425,-795,0,1686961187,12681.865060959994,14.255384730000515,54524.51972784001 2023-06-17,00:19:49.000,168,11051467,-795,0,1686961188,12681.97284191999,14.304728640003304,54524.51972784001 2023-06-17,00:19:50.000,168,11051454,-795,0,1686961189,12682.046941329994,14.361121679998178,54524.477805120005 2023-06-17,00:19:51.000,168,11051492,-795,0,1686961190,12682.067150259994,14.382269070003531,54524.47081800001 2023-06-17,00:19:52.000,168,11051455,-795,0,1686961191,12682.06041395,14.438662109998404,54524.33107560001 2023-06-17,00:19:53.000,168,11051439,-795,0,1686961192,12682.10083181,14.495055150000553,54524.26819152 2023-06-17,00:19:54.000,168,11051499,-795,0,1686961193,12682.067150259994,14.544399060003343,54524.33107560001 2023-06-17,00:19:55.000,168,11051444,-795,0,1686961194,12682.09409549999,14.544399060003343,54524.28915288 2023-06-17,00:19:56.000,168,11051470,-795,0,1686961195,12681.999787159999,14.544399060003343,54524.21928168 2023-06-17,00:19:57.000,168,11051492,-795,0,1686961196,12681.999787159999,14.52325166999799,54524.16338472001 2023-06-17,00:19:58.000,168,11051492,-795,0,1686961197,12681.999787159999,14.530300800004625,54524.32408848001 2023-06-17,00:19:59.000,168,11051496,-795,0,1686961198,12681.945896679994,14.502104279999912,54524.28915288 2023-06-17,00:20:00.000,168,11051488,-795,0,1686961199,12681.905478819994,14.495055150000553,54524.24024304 2023-06-17,00:20:01.000,168,11051499,-795,0,1686961200,12681.811170479989,14.452760370004398,54524.19832032 2023-06-17,00:20:02.000,168,11051466,-795,0,1686961201,12681.723598449993,14.38931820000289,54524.12844912 2023-06-17,00:20:03.000,168,11051472,-795,0,1686961202,12681.716862139998,14.325876030001382,54524.16338472001 2023-06-17,00:20:04.000,168,11051490,-795,0,1686961203,12681.683180589993,14.332925160000741,54524.24723016 2023-06-17,00:20:05.000,168,11051463,-795,0,1686961204,12681.710125830003,14.269482989999233,54524.30312712001 2023-06-17,00:20:06.000,168,11051546,-795,0,1686961205,12681.683180589993,14.206040819997725,54524.28915288 2023-06-17,00:20:07.000,168,11051489,-795,0,1686961206,12681.636026419998,14.177844300000288,54524.24723016 2023-06-17,00:20:08.000,168,11051454,-795,0,1686961207,12681.689916900003,14.142598650003492,54524.23325592001 2023-06-17,00:20:09.000,168,11051458,-795,0,1686961208,12681.710125830003,14.135549520004133,54524.15639760001 2023-06-17,00:20:10.000,168,11051497,-795,0,1686961209,12681.730334759988,14.100303870000062,54524.12844912 2023-06-17,00:20:11.000,168,11051494,-795,0,1686961210,12681.764016309993,14.086205610001343,54524.10748776 2023-06-17,00:20:12.000,168,11051486,-795,0,1686961211,12681.770752619988,14.043910829997913,54524.044603680006 2023-06-17,00:20:13.000,168,11051508,-795,0,1686961212,12681.871797269989,14.050959960004548,54524.0515908 2023-06-17,00:20:14.000,168,11051505,-795,0,1686961213,12681.979578229999,14.086205610001343,54524.13543624001 2023-06-17,00:20:15.000,168,11051504,-795,0,1686961214,12682.03346870999,14.036861699998553,54524.07255216 2023-06-17,00:20:16.000,168,11051431,-795,0,1686961215,12682.08062288,14.058009090003907,54524.03761656001 2023-06-17,00:20:17.000,168,11051494,-795,0,1686961216,12682.14124967,14.086205610001343,54523.82101584001 2023-06-17,00:20:18.000,168,11051440,-795,0,1686961217,12682.33660265999,14.128500390004774,54523.80005448001 2023-06-17,00:20:19.000,168,11051505,-795,0,1686961218,12682.46459255,14.128500390004774,54523.772106 2023-06-17,00:20:20.000,168,11051482,-795,0,1686961219,12682.599318749992,14.198991689998365,54523.73018328001 2023-06-17,00:20:21.000,168,11051505,-795,0,1686961220,12682.787935430002,14.234237340002437,54523.69524768 2023-06-17,00:20:22.000,168,11051502,-795,0,1686961221,12682.969815799988,14.269482989999233,54523.66031208001 2023-06-17,00:20:23.000,168,11051480,-795,0,1686961222,12683.171905099989,14.262433859999874,54523.758131760005 2023-06-17,00:20:24.000,168,11051505,-795,0,1686961223,12683.198850339999,14.283581249997951,54523.53454392001 2023-06-17,00:20:25.000,168,11051451,-795,0,1686961224,12683.46156643,14.332925160000741,54523.55550528 2023-06-17,00:20:26.000,168,11051491,-795,0,1686961225,12683.629974179996,14.361121679998178,54523.520569680004 2023-06-17,00:20:27.000,168,11051488,-795,0,1686961226,12683.811854549996,14.403416460001608,54523.51358256001 2023-06-17,00:20:28.000,168,11051495,-795,0,1686961227,12683.993734919997,14.438662109998404,54523.69524768 2023-06-17,00:20:29.000,168,11051486,-795,0,1686961228,12684.148670049988,14.375219940004172,54523.709221920006 2023-06-17,00:20:30.000,168,11051515,-795,0,1686961229,12684.323814109994,14.403416460001608,54523.77909312001 2023-06-17,00:20:31.000,168,11051489,-795,0,1686961230,12684.47201292999,14.424563849999686,54523.86992568001 2023-06-17,00:20:32.000,168,11051479,-795,0,1686961231,12684.47874924,14.417514720000327,54523.772106 2023-06-17,00:20:33.000,168,11051473,-795,0,1686961232,12684.525903409994,14.410465590000967,54523.73018328001 2023-06-17,00:20:34.000,168,11051415,-795,0,1686961233,12684.62021175,14.410465590000967,54523.83499008 2023-06-17,00:20:35.000,168,11051487,-795,0,1686961234,12684.626948059995,14.403416460001608,54523.93280976 2023-06-17,00:20:36.000,168,11051508,-795,0,1686961235,12684.61347543999,14.417514720000327,54524.0515908 2023-06-17,00:20:37.000,168,11051477,-795,0,1686961236,12684.57979389,14.417514720000327,54524.01665520001 2023-06-17,00:20:38.000,168,11051456,-795,0,1686961237,12684.55284864999,14.417514720000327,54524.11447488001 2023-06-17,00:20:39.000,168,11051479,-795,0,1686961238,12684.51243078999,14.438662109998404,54524.142423360005 2023-06-17,00:20:40.000,168,11051469,-795,0,1686961239,12684.505694479994,14.459809500003757,54524.359024080004 2023-06-17,00:20:41.000,168,11051486,-795,0,1686961240,12684.424858759994,14.488006020001194,54524.34504984 2023-06-17,00:20:42.000,168,11051482,-795,0,1686961241,12684.303605179994,14.452760370004398,54524.310114240005 2023-06-17,00:20:43.000,168,11051469,-795,0,1686961242,12684.222769459993,14.495055150000553,54524.3660112 2023-06-17,00:20:44.000,168,11051483,-795,0,1686961243,12684.209296839988,14.466858630003117,54524.5057536 2023-06-17,00:20:45.000,168,11051493,-795,0,1686961244,12684.135197429998,14.488006020001194,54524.58261192 2023-06-17,00:20:46.000,168,11051485,-795,0,1686961245,12684.081306949993,14.488006020001194,54524.61754752001 2023-06-17,00:20:47.000,168,11051508,-795,0,1686961246,12683.953317059997,14.38931820000289,54524.547676320006 2023-06-17,00:20:48.000,168,11051462,-795,0,1686961247,12683.892690269997,14.361121679998178,54524.6804316 2023-06-17,00:20:49.000,168,11051475,-795,0,1686961248,12683.872481339997,14.325876030001382,54524.72934144 2023-06-17,00:20:50.000,168,11051474,-795,0,1686961249,12683.852272409997,14.234237340002437,54524.813186880005 2023-06-17,00:20:51.000,168,11051469,-795,0,1686961250,12683.798381929992,14.15669691000221,54524.84812248 2023-06-17,00:20:52.000,168,11051521,-795,0,1686961251,12683.778172999992,14.10735299999942,54524.77825128 2023-06-17,00:20:53.000,168,11051498,-795,0,1686961252,12683.757964069991,14.001616050001758,54524.86908384 2023-06-17,00:20:54.000,168,11051455,-795,0,1686961253,12683.859008719992,13.874731709998741,54524.980877760005 2023-06-17,00:20:55.000,168,11051477,-795,0,1686961254,12683.852272409997,13.790142149999156,54525.04376184001 2023-06-17,00:20:56.000,168,11051420,-795,0,1686961255,12683.899426579992,13.71260171999893,54525.05773608 2023-06-17,00:20:57.000,168,11051526,-795,0,1686961256,12683.899426579992,13.592766510002548,54524.931967920005 2023-06-17,00:20:58.000,168,11051437,-795,0,1686961257,12683.906162890002,13.430636520002736,54524.96690352 2023-06-17,00:20:59.000,168,11051490,-795,0,1686961258,12684.047625400002,13.331948700004432,54525.12760728 2023-06-17,00:21:00.000,168,11051511,-795,0,1686961259,12684.094779569998,13.268506530002924,54525.12062016001 2023-06-17,00:21:01.000,168,11051527,-795,0,1686961260,12684.088043260002,13.16981871000462,54525.03677472 2023-06-17,00:21:02.000,168,11051533,-795,0,1686961261,12684.249714699989,13.092278280004393,54525.14158152001 2023-06-17,00:21:03.000,168,11051483,-795,0,1686961262,12684.323814109994,12.9442465500033,54525.267349680005 2023-06-17,00:21:04.000,168,11051404,-795,0,1686961263,12684.323814109994,12.880804380001791,54525.29529816 2023-06-17,00:21:05.000,168,11051447,-795,0,1686961264,12684.337286729999,12.831460469999001,54525.2044656 2023-06-17,00:21:06.000,168,11051508,-795,0,1686961265,12684.323814109994,12.803263950001565,54525.16254288001 2023-06-17,00:21:07.000,168,11051450,-795,0,1686961266,12684.296868869998,12.789165690002847,54525.03677472 2023-06-17,00:21:08.000,168,11051488,-795,0,1686961267,12684.323814109994,12.803263950001565,54525.197478480004 2023-06-17,00:21:09.000,168,11051493,-795,0,1686961268,12684.370968279989,12.831460469999001,54525.32324664 2023-06-17,00:21:10.000,168,11051465,-795,0,1686961269,12684.330550419989,12.84555872999772,54525.35119512 2023-06-17,00:21:11.000,168,11051498,-795,0,1686961270,12684.344023039994,12.873755250002432,54525.37914360001 2023-06-17,00:21:12.000,168,11051457,-795,0,1686961271,12684.269923629989,12.9442465500033,54525.28132392 2023-06-17,00:21:13.000,168,11051421,-795,0,1686961272,12684.263187319993,13.007688720004808,54525.35119512 2023-06-17,00:21:14.000,168,11051483,-795,0,1686961273,12684.195824219998,13.148671319999266,54525.40010496 2023-06-17,00:21:15.000,168,11051486,-795,0,1686961274,12684.101515879993,13.247359140004846,54525.32324664 2023-06-17,00:21:16.000,168,11051460,-795,0,1686961275,12684.074570639998,13.395390869998664,54525.435040560005 2023-06-17,00:21:17.000,168,11051479,-795,0,1686961276,12684.034152779997,13.47998042999825,54525.46298904 2023-06-17,00:21:18.000,168,11051490,-795,0,1686961277,12683.953317059997,13.656208680004056,54525.49792464001 2023-06-17,00:21:19.000,168,11051469,-795,0,1686961278,12683.933108129997,13.790142149999156,54525.56080872 2023-06-17,00:21:20.000,168,11051476,-795,0,1686961279,12683.798381929992,13.973419530004321,54525.59574432001 2023-06-17,00:21:21.000,168,11051510,-795,0,1686961280,12683.764700380001,14.100303870000062,54525.532860240004 2023-06-17,00:21:22.000,168,11051445,-795,0,1686961281,12683.66365573,14.241286470001796,54525.53984736 2023-06-17,00:21:23.000,168,11051507,-795,0,1686961282,12683.62323787,14.325876030001382,54525.553821600006 2023-06-17,00:21:24.000,168,11051497,-795,0,1686961283,12683.57608369999,14.459809500003757,54525.63766704 2023-06-17,00:21:25.000,168,11051470,-795,0,1686961284,12683.468302739995,14.502104279999912,54525.49093752 2023-06-17,00:21:26.000,168,11051464,-795,0,1686961285,12683.43462118999,14.56554645000142,54525.67958976 2023-06-17,00:21:27.000,168,11051504,-795,0,1686961286,12683.38073071,14.57259558000078,54525.78439656 2023-06-17,00:21:28.000,168,11051427,-795,0,1686961287,12683.31336760999,14.551448190002702,54525.82631928 2023-06-17,00:21:29.000,168,11051489,-795,0,1686961288,12683.21232295999,14.509153409999271,54525.77740944 2023-06-17,00:21:30.000,168,11051480,-795,0,1686961289,12683.084333069994,14.51620253999863,54525.78439656 2023-06-17,00:21:31.000,168,11051500,-795,0,1686961290,12683.010233659988,14.438662109998404,54525.81234504001 2023-06-17,00:21:32.000,168,11051458,-795,0,1686961291,12682.835089599997,14.424563849999686,54525.71452536001 2023-06-17,00:21:33.000,168,11051485,-795,0,1686961292,12682.734044949997,14.318826900002023,54525.70753824 2023-06-17,00:21:34.000,168,11051495,-795,0,1686961293,12682.626263990001,14.241286470001796,54525.819332160005 2023-06-17,00:21:35.000,168,11051475,-755,0,1686961294,12682.525219340001,14.184893429999647,54525.84029352001 2023-06-17,00:21:36.000,168,11051427,-795,0,1686961295,12682.38375683,14.121451259998139,54525.7983708 2023-06-17,00:21:37.000,168,11051477,-795,0,1686961296,12682.20187646,14.072107350002625,54525.60971856 2023-06-17,00:21:38.000,168,11051433,-795,0,1686961297,12682.08062288,14.001616050001758,54525.66561552001 2023-06-17,00:21:39.000,168,11051501,-795,0,1686961298,12681.979578229999,13.98751779000304,54525.68657688 2023-06-17,00:21:40.000,168,11051468,-795,0,1686961299,12681.824643099993,13.93817388000025,54525.74247384001 2023-06-17,00:21:41.000,168,11051485,-795,0,1686961300,12681.703389519993,13.909977360002813,54525.602731440005 2023-06-17,00:21:42.000,168,11051499,-795,0,1686961301,12681.642762729993,13.917026490002172,54525.63067992 2023-06-17,00:21:43.000,168,11051497,-795,0,1686961302,12681.561927009992,13.93112475000089,54525.67958976 2023-06-17,00:21:44.000,168,11051466,-795,0,1686961303,12681.447409740002,13.959321269998327,54525.6586284 2023-06-17,00:21:45.000,168,11051481,-795,0,1686961304,12681.413728189997,13.966370399997686,54525.60971856 2023-06-17,00:21:46.000,168,11051480,-795,0,1686961305,12681.326156160001,13.98046866000368,54525.47696328001 2023-06-17,00:21:47.000,168,11051490,-795,0,1686961306,12681.24532044,14.036861699998553,54525.39311784 2023-06-17,00:21:48.000,168,11051490,-795,0,1686961307,12681.22511151,14.079156480001984,54525.40709208001 2023-06-17,00:21:49.000,168,11051493,-795,0,1686961308,12681.26552937,14.121451259998139,54525.4490148 2023-06-17,00:21:50.000,168,11051470,-795,0,1686961309,12681.353101399996,14.21308995000436,54525.57478296001 2023-06-17,00:21:51.000,168,11051524,-795,0,1686961310,12681.326156160001,14.198991689998365,54525.5887572 2023-06-17,00:21:52.000,168,11051424,-795,0,1686961311,12681.292474609996,14.220139080003719,54525.49093752 2023-06-17,00:21:53.000,168,11051496,-795,0,1686961312,12681.332892469996,14.332925160000741,54525.40010496 2023-06-17,00:21:54.000,168,11051487,-795,0,1686961313,12681.339628779991,14.38931820000289,54525.35119512 2023-06-17,00:21:55.000,168,11051472,-795,0,1686961314,12681.359837709992,14.466858630003117,54525.32324664 2023-06-17,00:21:56.000,168,11051517,-795,0,1686961315,12681.400255569992,14.495055150000553,54525.4490148 2023-06-17,00:21:57.000,168,11051487,-795,0,1686961316,12681.454146049997,14.56554645000142,54525.483950400005 2023-06-17,00:21:58.000,168,11051513,-795,0,1686961317,12681.427200810002,14.62193949000357,54525.49792464001 2023-06-17,00:21:59.000,168,11051493,-795,0,1686961318,12681.433937119997,14.628988620002929,54525.344208 2023-06-17,00:22:00.000,168,11051456,-795,0,1686961319,12681.454146049997,14.671283399999083,54525.44202768 2023-06-17,00:22:01.000,168,11051503,-795,0,1686961320,12681.373310329996,14.685381659997802,54525.32324664 2023-06-17,00:22:02.000,168,11051453,-795,0,1686961321,12681.258793059991,14.706529050003155,54525.23241408 2023-06-17,00:22:03.000,168,11051458,-795,0,1686961322,12681.211638889996,14.720627310001873,54525.24638832 2023-06-17,00:22:04.000,168,11051516,-795,0,1686961323,12681.13753947999,14.699479920003796,54525.28132392 2023-06-17,00:22:05.000,168,11051523,-795,0,1686961324,12681.07691268999,14.685381659997802,54525.28831104001 2023-06-17,00:22:06.000,168,11051498,-795,0,1686961325,12680.928713869995,14.650136010001006,54525.26036256001 2023-06-17,00:22:07.000,168,11051484,-795,0,1686961326,12680.733360879989,14.57259558000078,54525.15555576 2023-06-17,00:22:08.000,168,11051473,-795,0,1686961327,12680.591898369988,14.52325166999799,54525.21145272001 2023-06-17,00:22:09.000,168,11051506,-795,0,1686961328,12680.362863829992,14.431612979999045,54525.197478480004 2023-06-17,00:22:10.000,168,11051473,-795,0,1686961329,12680.133829289996,14.39636733000225,54525.19049136001 2023-06-17,00:22:11.000,168,11051483,-795,0,1686961330,12679.972157849996,14.354072549998818,54525.10664592 2023-06-17,00:22:12.000,168,11051482,-795,0,1686961331,12679.669023899994,14.304728640003304,54525.0647232 2023-06-17,00:22:13.000,168,11051474,-795,0,1686961332,12679.493879839989,14.290630380004586,54525.05773608 2023-06-17,00:22:14.000,168,11051480,-795,0,1686961333,12679.325472089993,14.227188210003078,54525.17651712 2023-06-17,00:22:15.000,168,11051477,-795,0,1686961334,12679.143591719992,14.241286470001796,54525.18350424 2023-06-17,00:22:16.000,168,11051459,-795,0,1686961335,12678.995392899997,14.262433859999874,54525.16953000001 2023-06-17,00:22:17.000,168,11051488,-795,0,1686961336,12678.779830979991,14.290630380004586,54525.00183912001 2023-06-17,00:22:18.000,168,11051460,-795,0,1686961337,12678.63836846999,14.304728640003304,54525.03677472 2023-06-17,00:22:19.000,168,11051491,-795,0,1686961338,12678.550796439995,14.410465590000967,54525.04376184001 2023-06-17,00:22:20.000,168,11051481,-795,0,1686961339,12678.33523451999,14.452760370004398,54524.99485200001 2023-06-17,00:22:21.000,168,11051513,-795,0,1686961340,12678.274607729989,14.502104279999912,54525.029787600004 2023-06-17,00:22:22.000,168,11051495,-795,0,1686961341,12678.146617839993,14.600792099998216,54524.95292928001 2023-06-17,00:22:23.000,168,11051513,-795,0,1686961342,12678.059045809998,14.678332529998443,54525.02280048001 2023-06-17,00:22:24.000,168,11051458,-795,0,1686961343,12677.964737469993,14.74882382999931,54524.94594216 2023-06-17,00:22:25.000,168,11051479,-795,0,1686961344,12677.877165439997,14.84751165000489,54524.87607096001 2023-06-17,00:22:26.000,168,11051514,-795,0,1686961345,12677.722230309992,14.896855560000404,54524.61754752001 2023-06-17,00:22:27.000,168,11051495,-795,0,1686961346,12677.641394589991,14.92505207999784,54524.67344448 2023-06-17,00:22:28.000,168,11051491,-795,0,1686961347,12677.49993207999,14.910953819999122,54524.56165056 2023-06-17,00:22:29.000,168,11051482,-795,0,1686961348,12677.38541481,14.946199470003194,54524.547676320006 2023-06-17,00:22:30.000,168,11051528,-795,0,1686961349,12677.32478802,14.903904689999763,54524.65248312 2023-06-17,00:22:31.000,168,11051492,-795,0,1686961350,12677.18332551,14.868659040002967,54524.53370208 2023-06-17,00:22:32.000,168,11051506,-795,0,1686961351,12676.974499899989,14.812266000000818,54524.34504984 2023-06-17,00:22:33.000,168,11051481,-795,0,1686961352,12676.812828460002,14.762922089998028,54524.29614 2023-06-17,00:22:34.000,168,11051502,-795,0,1686961353,12676.684838569992,14.685381659997802,54524.24723016 2023-06-17,00:22:35.000,168,11051530,-795,0,1686961354,12676.482749269991,14.61489036000421,54524.10050064 2023-06-17,00:22:36.000,168,11051507,-795,0,1686961355,12676.28065996999,14.495055150000553,54524.01665520001 2023-06-17,00:22:37.000,168,11051498,-795,0,1686961356,12676.12572484,14.438662109998404,54523.9118484 2023-06-17,00:22:38.000,168,11051487,-795,0,1686961357,12675.950580779994,14.269482989999233,54523.86992568001 2023-06-17,00:22:39.000,168,11051505,-795,0,1686961358,12675.842799819999,14.220139080003719,54523.807041600005 2023-06-17,00:22:40.000,168,11051439,-795,0,1686961359,12675.633974210003,14.11440212999878,54523.63236360001 2023-06-17,00:22:41.000,168,11051466,-795,0,1686961360,12675.452093840002,14.050959960004548,54523.62537648 2023-06-17,00:22:42.000,168,11051486,-795,0,1686961361,12675.377994429997,13.959321269998327,54523.58345376001 2023-06-17,00:22:43.000,168,11051470,-795,0,1686961362,12675.276949779996,13.93112475000089,54523.49960832 2023-06-17,00:22:44.000,168,11051485,-795,0,1686961363,12675.14895989,13.8817808399981,54523.35986592 2023-06-17,00:22:45.000,168,11051495,-795,0,1686961364,12675.08159678999,13.811289540004509,54523.27602048001 2023-06-17,00:22:46.000,168,11051495,-795,0,1686961365,12675.06812417,13.740798240003642,54523.40877576 2023-06-17,00:22:47.000,168,11051443,-795,0,1686961366,12674.98728845,13.726699979997647,54523.2830076 2023-06-17,00:22:48.000,168,11051412,-795,0,1686961367,12674.94013427999,13.670306940002774,54523.05941976001 2023-06-17,00:22:49.000,168,11051452,-795,0,1686961368,12675.014233689995,13.677356070002133,54523.24807200001 2023-06-17,00:22:50.000,168,11051453,-795,0,1686961369,12675.034442619995,13.677356070002133,54523.19916216001 2023-06-17,00:22:51.000,168,11051511,-795,0,1686961370,12675.074860479996,13.70555258999957,54523.15025232001 2023-06-17,00:22:52.000,168,11051503,-795,0,1686961371,12675.10180571999,13.726699979997647,54523.1432652 2023-06-17,00:22:53.000,168,11051455,-795,0,1686961372,12675.223059299991,13.747847370003,54523.12230384 2023-06-17,00:22:54.000,168,11051464,-795,0,1686961373,12675.364521809992,13.768994760001078,54523.17121368 2023-06-17,00:22:55.000,168,11051464,-795,0,1686961374,12675.458830149997,13.825387800003227,54523.15025232001 2023-06-17,00:22:56.000,168,11051433,-795,0,1686961375,12675.566611109993,13.874731709998741,54523.04544552 2023-06-17,00:22:57.000,168,11051490,-795,0,1686961376,12675.566611109993,13.959321269998327,54522.91269024001 2023-06-17,00:22:58.000,168,11051497,-795,0,1686961377,12675.728282549993,13.973419530004321,54522.94063872001 2023-06-17,00:22:59.000,168,11051511,-795,0,1686961378,12675.836063509989,14.050959960004548,54522.9336516 2023-06-17,00:23:00.000,168,11051502,-795,0,1686961379,12675.910162919994,14.086205610001343,54522.870767520006 2023-06-17,00:23:01.000,168,11051506,-795,0,1686961380,12675.990998639994,14.15669691000221,54522.870767520006 2023-06-17,00:23:02.000,168,11051465,-795,0,1686961381,12676.15940638999,14.11440212999878,54522.86378040001 2023-06-17,00:23:03.000,168,11051473,-795,0,1686961382,12676.17961531999,14.149647780002852,54522.77294784001 2023-06-17,00:23:04.000,168,11051464,-795,0,1686961383,12676.253714729995,14.170795170000929,54522.81487056001 2023-06-17,00:23:05.000,168,11051473,-795,0,1686961384,12676.18635163,14.142598650003492,54522.4445532 2023-06-17,00:23:06.000,168,11051490,-795,0,1686961385,12676.314341519996,14.142598650003492,54522.64717968001 2023-06-17,00:23:07.000,168,11051467,-795,0,1686961386,12676.374968309996,14.10735299999942,54522.66115392 2023-06-17,00:23:08.000,168,11051472,-795,0,1686961387,12676.401913549991,14.093254740000702,54522.54237288 2023-06-17,00:23:09.000,168,11051450,-795,0,1686961388,12676.449067720001,14.16374604000157,54522.49346304 2023-06-17,00:23:10.000,168,11051486,-795,0,1686961389,12676.509694510001,14.029812569999194,54522.47948880001 2023-06-17,00:23:11.000,168,11051498,-795,0,1686961390,12676.476012959996,14.036861699998553,54522.43756608001 2023-06-17,00:23:12.000,168,11051504,-795,0,1686961391,12676.516430819996,14.015714310000476,54522.374682 2023-06-17,00:23:13.000,168,11051510,-795,0,1686961392,12676.556848679997,14.058009090003907,54522.38166912 2023-06-17,00:23:14.000,168,11051523,-795,0,1686961393,12676.577057609997,14.065058220003266,54522.367694880006 2023-06-17,00:23:15.000,168,11051483,-795,0,1686961394,12676.583793919992,14.065058220003266,54522.33275928 2023-06-17,00:23:16.000,168,11051482,-795,0,1686961395,12676.556848679997,14.072107350002625,54522.200004000006 2023-06-17,00:23:17.000,168,11051505,-795,0,1686961396,12676.590530230002,14.121451259998139,54522.22096536001 2023-06-17,00:23:18.000,168,11051440,-795,0,1686961397,12676.644420709992,14.15669691000221,54522.346733520004 2023-06-17,00:23:19.000,168,11051442,-795,0,1686961398,12676.644420709992,14.177844300000288,54522.3048108 2023-06-17,00:23:20.000,168,11051444,-795,0,1686961399,12676.664629639992,14.21308995000436,54522.22795248 2023-06-17,00:23:21.000,168,11051519,-795,0,1686961400,12676.550112370001,14.290630380004586,54522.179042640004 2023-06-17,00:23:22.000,168,11051490,-795,0,1686961401,12676.516430819996,14.269482989999233,54522.081222960005 2023-06-17,00:23:23.000,168,11051491,-795,0,1686961402,12676.550112370001,14.318826900002023,54522.0602616 2023-06-17,00:23:24.000,168,11051501,-795,0,1686961403,12676.610739160002,14.332925160000741,54522.12314568001 2023-06-17,00:23:25.000,168,11051468,-795,0,1686961404,12676.617475469997,14.3399742900001,54522.11615856 2023-06-17,00:23:26.000,168,11051480,-795,0,1686961405,12676.597266539997,14.375219940004172,54522.0951972 2023-06-17,00:23:27.000,168,11051491,-795,0,1686961406,12676.550112370001,14.354072549998818,54522.011351760004 2023-06-17,00:23:28.000,168,11051444,-795,0,1686961407,12676.630948090002,14.354072549998818,54521.97641616001 2023-06-17,00:23:29.000,168,11051471,-795,0,1686961408,12676.684838569992,14.403416460001608,54522.01833888 2023-06-17,00:23:30.000,168,11051521,-795,0,1686961409,12676.752201670002,14.424563849999686,54521.9903904 2023-06-17,00:23:31.000,168,11051542,-795,0,1686961410,12676.833037390003,14.424563849999686,54521.96942904 2023-06-17,00:23:32.000,168,11051495,-795,0,1686961411,12676.853246320003,14.445711239997763,54521.80872528001 2023-06-17,00:23:33.000,168,11051504,-795,0,1686961412,12676.907136799993,14.410465590000967,54521.843660880004 2023-06-17,00:23:34.000,168,11051478,-795,0,1686961413,12677.075544549989,14.417514720000327,54521.93449344001 2023-06-17,00:23:35.000,168,11051457,-795,0,1686961414,12677.149643959994,14.410465590000967,54521.89257072 2023-06-17,00:23:36.000,168,11051460,-795,0,1686961415,12677.28437016,14.39636733000225,54521.93449344001 2023-06-17,00:23:37.000,168,11051488,-795,0,1686961416,12677.371942189995,14.368170810004813,54521.82269952 2023-06-17,00:23:38.000,168,11051432,-795,0,1686961417,12677.560558869991,14.318826900002023,54521.7807768 2023-06-17,00:23:39.000,168,11051486,-795,0,1686961418,12677.681812449991,14.262433859999874,54521.85763512001 2023-06-17,00:23:40.000,168,11051474,-795,0,1686961419,12677.850220200002,14.227188210003078,54521.815712400006 2023-06-17,00:23:41.000,168,11051514,-795,0,1686961420,12677.971473780002,14.206040819997725,54521.76680256001 2023-06-17,00:23:42.000,168,11051442,-795,0,1686961421,12678.112936289988,14.16374604000157,54521.78776392001 2023-06-17,00:23:43.000,168,11051481,-795,0,1686961422,12678.281344039999,14.11440212999878,54521.87859648 2023-06-17,00:23:44.000,168,11051476,-795,0,1686961423,12678.40259762,14.086205610001343,54521.87859648 2023-06-17,00:23:45.000,168,11051505,-795,0,1686961424,12678.45648809999,14.072107350002625,54521.89955784 2023-06-17,00:23:46.000,168,11051491,-795,0,1686961425,12678.53732381999,14.050959960004548,54521.864622240006 2023-06-17,00:23:47.000,168,11051494,-795,0,1686961426,12678.55753274999,14.029812569999194,54521.88558360001 2023-06-17,00:23:48.000,168,11051511,-795,0,1686961427,12678.611423229995,14.029812569999194,54521.962441920004 2023-06-17,00:23:49.000,168,11051521,-795,0,1686961428,12678.61815953999,14.001616050001758,54521.983403280006 2023-06-17,00:23:50.000,168,11051511,-795,0,1686961429,12678.62489585,14.001616050001758,54521.95545480001 2023-06-17,00:23:51.000,168,11051460,-795,0,1686961430,12678.591214299995,14.008665180001117,54521.92750632 2023-06-17,00:23:52.000,168,11051447,-795,0,1686961431,12678.49690595999,13.98751779000304,54521.82968664 2023-06-17,00:23:53.000,168,11051479,-795,0,1686961432,12678.46322441,13.98751779000304,54521.77378968 2023-06-17,00:23:54.000,168,11051452,-795,0,1686961433,12678.389124999994,14.001616050001758,54521.85763512001 2023-06-17,00:23:55.000,168,11051477,-795,0,1686961434,12678.341970829999,13.98046866000368,54521.82968664 2023-06-17,00:23:56.000,168,11051464,-795,0,1686961435,12678.254398799989,13.98046866000368,54521.75981544 2023-06-17,00:23:57.000,168,11051489,-795,0,1686961436,12678.193772009989,13.98046866000368,54521.78776392001 2023-06-17,00:23:58.000,168,11051482,-795,0,1686961437,12678.227453559994,14.015714310000476,54521.87859648 2023-06-17,00:23:59.000,168,11051471,-795,0,1686961438,12678.160090459998,14.022763439999835,54521.9205192 2023-06-17,00:24:00.000,168,11051439,-795,0,1686961439,12678.193772009989,14.029812569999194,54521.843660880004 2023-06-17,00:24:01.000,168,11051466,-795,0,1686961440,12678.160090459998,14.065058220003266,54521.850648 2023-06-17,00:24:02.000,168,11051497,-795,0,1686961441,12678.139881529998,14.086205610001343,54521.75981544 2023-06-17,00:24:03.000,168,11051490,-795,0,1686961442,12678.092727359988,14.086205610001343,54521.73885408001 2023-06-17,00:24:04.000,168,11051454,-795,0,1686961443,12678.193772009989,14.10735299999942,54521.843660880004 2023-06-17,00:24:05.000,168,11051505,-795,0,1686961444,12678.274607729989,14.149647780002852,54521.9205192 2023-06-17,00:24:06.000,168,11051471,-795,0,1686961445,12678.341970829999,14.16374604000157,54521.864622240006 2023-06-17,00:24:07.000,168,11051502,-795,0,1686961446,12678.31502558999,14.206040819997725,54521.87160936 2023-06-17,00:24:08.000,168,11051499,-795,0,1686961447,12678.389124999994,14.198991689998365,54521.85763512001 2023-06-17,00:24:09.000,168,11051457,-795,0,1686961448,12678.46322441,14.191942559999006,54521.850648 2023-06-17,00:24:10.000,168,11051477,-795,0,1686961449,12678.46322441,14.16374604000157,54521.94148056 2023-06-17,00:24:11.000,168,11051498,-795,0,1686961450,12678.53732381999,14.177844300000288,54521.97641616001 2023-06-17,00:24:12.000,168,11051467,-795,0,1686961451,12678.49690595999,14.142598650003492,54521.89257072 2023-06-17,00:24:13.000,168,11051496,-795,0,1686961452,12678.45648809999,14.100303870000062,54521.913532080005 2023-06-17,00:24:14.000,168,11051498,-795,0,1686961453,12678.490169649995,14.029812569999194,54522.06724872 2023-06-17,00:24:15.000,168,11051522,-795,0,1686961454,12678.389124999994,13.994566920002399,54522.04628736 2023-06-17,00:24:16.000,168,11051423,-795,0,1686961455,12678.31502558999,13.952272139998968,54522.00436464001 2023-06-17,00:24:17.000,168,11051519,-795,0,1686961456,12678.072518429988,13.874731709998741,54521.94148056 2023-06-17,00:24:18.000,168,11051472,-795,0,1686961457,12678.005155329993,13.811289540004509,54521.94148056 2023-06-17,00:24:19.000,168,11051489,-795,0,1686961458,12677.897374369997,13.740798240003642,54522.03930024 2023-06-17,00:24:20.000,168,11051441,-795,0,1686961459,12677.735702929996,13.670306940002774,54522.01833888 2023-06-17,00:24:21.000,168,11051516,-795,0,1686961460,12677.56729518,13.592766510002548,54521.97641616001 2023-06-17,00:24:22.000,168,11051480,-795,0,1686961461,12677.47972314999,13.515226080002321,54522.02532600001 2023-06-17,00:24:23.000,168,11051524,-795,0,1686961462,12677.33826063999,13.458833040000172,54522.0951972 2023-06-17,00:24:24.000,168,11051467,-795,0,1686961463,12677.19679812999,13.367194350001228,54522.06724872 2023-06-17,00:24:25.000,168,11051458,-795,0,1686961464,12677.028390379994,13.409489130004658,54522.00436464001 2023-06-17,00:24:26.000,168,11051546,-795,0,1686961465,12676.866718939993,13.35309609000251,54521.95545480001 2023-06-17,00:24:27.000,168,11051520,-795,0,1686961466,12676.731992740002,13.395390869998664,54521.92750632 2023-06-17,00:24:28.000,168,11051518,-795,0,1686961467,12676.610739160002,13.367194350001228,54521.95545480001 2023-06-17,00:24:29.000,168,11051497,-795,0,1686961468,12676.502958199992,13.423587390003377,54521.983403280006 2023-06-17,00:24:30.000,168,11051499,-795,0,1686961469,12676.482749269991,13.458833040000172,54521.96942904 2023-06-17,00:24:31.000,168,11051508,-795,0,1686961470,12676.314341519996,13.557520859998476,54521.9903904 2023-06-17,00:24:32.000,168,11051489,-795,0,1686961471,12676.26718735,13.592766510002548,54521.864622240006 2023-06-17,00:24:33.000,168,11051496,-795,0,1686961472,12676.193087939995,13.691454330000852,54521.85763512001 2023-06-17,00:24:34.000,168,11051528,-795,0,1686961473,12676.19982424999,13.811289540004509,54521.850648 2023-06-17,00:24:35.000,168,11051531,-795,0,1686961474,12676.132461149995,13.945223009999609,54521.80872528001 2023-06-17,00:24:36.000,168,11051483,-795,0,1686961475,12676.07857066999,14.072107350002625,54521.73885408001 2023-06-17,00:24:37.000,168,11051505,-795,0,1686961476,12676.03815280999,14.220139080003719,54521.76680256001 2023-06-17,00:24:38.000,168,11051458,-795,0,1686961477,12676.10551591,14.332925160000741,54521.82269952 2023-06-17,00:24:39.000,168,11051523,-795,0,1686961478,12676.071834359995,14.551448190002702,54521.75282832 2023-06-17,00:24:40.000,168,11051499,-795,0,1686961479,12676.05836173999,14.699479920003796,54521.73885408001 2023-06-17,00:24:41.000,168,11051469,-795,0,1686961480,12676.08530698,14.854560780004249,54521.72487984 2023-06-17,00:24:42.000,168,11051500,-795,0,1686961481,12676.071834359995,15.002592509998067,54521.59911168001 2023-06-17,00:24:43.000,168,11051504,-795,0,1686961482,12676.05836173999,15.129476850001083,54521.49430488 2023-06-17,00:24:44.000,168,11051475,-795,0,1686961483,12676.092043289995,15.214066410000669,54521.480330640006 2023-06-17,00:24:45.000,168,11051479,-795,0,1686961484,12676.152670079995,15.298655970000254,54521.59911168001 2023-06-17,00:24:46.000,168,11051493,-795,0,1686961485,12676.193087939995,15.3902946599992,54521.64103440001 2023-06-17,00:24:47.000,168,11051467,-795,0,1686961486,12676.152670079995,15.3902946599992,54521.55718896 2023-06-17,00:24:48.000,168,11051483,-795,0,1686961487,12676.14593377,15.369147270001122,54521.48731776 2023-06-17,00:24:49.000,168,11051480,-795,0,1686961488,12676.09877959999,15.333901620004326,54521.49430488 2023-06-17,00:24:50.000,168,11051446,-795,0,1686961489,12676.08530698,15.24931206000474,54521.49430488 2023-06-17,00:24:51.000,168,11051463,-795,0,1686961490,12676.05836173999,15.122427720001724,54521.49430488 2023-06-17,00:24:52.000,168,11051516,-795,0,1686961491,12675.93710815999,15.009641640004702,54521.33360112001 2023-06-17,00:24:53.000,168,11051482,-795,0,1686961492,12675.863008749999,14.84751165000489,54521.361549600006 2023-06-17,00:24:54.000,168,11051490,-795,0,1686961493,12675.842799819999,14.607841230004851,54521.459369280004 2023-06-17,00:24:55.000,168,11051512,-795,0,1686961494,12675.667655759993,14.459809500003757,54521.38251096001 2023-06-17,00:24:56.000,168,11051475,-795,0,1686961495,12675.559874799997,14.318826900002023,54521.3964852 2023-06-17,00:24:57.000,168,11051476,-795,0,1686961496,12675.357785499997,14.15669691000221,54521.27071704 2023-06-17,00:24:58.000,168,11051425,-795,0,1686961497,12675.18937775,14.036861699998553,54521.23578144001 2023-06-17,00:24:59.000,168,11051493,-795,0,1686961498,12675.155696199996,13.952272139998968,54521.28469128001 2023-06-17,00:25:00.000,168,11051456,-795,0,1686961499,12674.973815829995,13.853584320000664,54521.291678400004 2023-06-17,00:25:01.000,168,11051548,-795,0,1686961500,12674.82561701,13.825387800003227,54521.23578144001 2023-06-17,00:25:02.000,168,11051519,-795,0,1686961501,12674.731308669994,13.790142149999156,54521.2567428 2023-06-17,00:25:03.000,168,11051447,-795,0,1686961502,12674.650472949994,13.804240409997874,54521.312639760006 2023-06-17,00:25:04.000,168,11051456,-795,0,1686961503,12674.650472949994,13.804240409997874,54521.27770416 2023-06-17,00:25:05.000,168,11051495,-795,0,1686961504,12674.509010439993,13.888829970004736,54521.13796176001 2023-06-17,00:25:06.000,168,11051493,-795,0,1686961505,12674.414702100003,13.973419530004321,54521.0121936 2023-06-17,00:25:07.000,168,11051533,-795,0,1686961506,12674.407965789993,14.086205610001343,54521.05411632 2023-06-17,00:25:08.000,168,11051512,-795,0,1686961507,12674.455119959988,14.206040819997725,54521.08905192 2023-06-17,00:25:09.000,168,11051495,-795,0,1686961508,12674.468592579993,14.262433859999874,54521.17988448 2023-06-17,00:25:10.000,168,11051515,-795,0,1686961509,12674.515746749988,14.3399742900001,54521.13796176001 2023-06-17,00:25:11.000,168,11051500,-795,0,1686961510,12674.596582469989,14.438662109998404,54521.172897360004 2023-06-17,00:25:12.000,168,11051451,-795,0,1686961511,12674.623527709999,14.51620253999863,54520.99123224 2023-06-17,00:25:13.000,168,11051505,-795,0,1686961512,12674.724572359999,14.607841230004851,54521.11700040001 2023-06-17,00:25:14.000,168,11051494,-795,0,1686961513,12674.84582594,14.671283399999083,54521.11001328 2023-06-17,00:25:15.000,168,11051512,-795,0,1686961514,12674.94687059,14.74882382999931,54521.0820648 2023-06-17,00:25:16.000,168,11051493,-795,0,1686961515,12675.04791524,14.805216870001459,54521.01918072001 2023-06-17,00:25:17.000,168,11051515,-795,0,1686961516,12675.16916882,14.79111861000274,54521.03315496 2023-06-17,00:25:18.000,168,11051483,-795,0,1686961517,12675.357785499997,14.79111861000274,54521.06110344 2023-06-17,00:25:19.000,168,11051460,-795,0,1686961518,12675.404939669992,14.812266000000818,54521.13796176001 2023-06-17,00:25:20.000,168,11051466,-795,0,1686961519,12675.586820039993,14.777020350004022,54521.03315496 2023-06-17,00:25:21.000,168,11051502,-795,0,1686961520,12675.694600999988,14.692430790004437,54521.01918072001 2023-06-17,00:25:22.000,168,11051477,-795,0,1686961521,12675.768700409993,14.650136010001006,54520.907386800005 2023-06-17,00:25:23.000,168,11051496,-795,0,1686961522,12675.802381959998,14.593742969998857,54520.90039968001 2023-06-17,00:25:24.000,168,11051476,-795,0,1686961523,12675.89669029999,14.56554645000142,54520.956296640004 2023-06-17,00:25:25.000,168,11051493,-795,0,1686961524,12675.943844469999,14.509153409999271,54520.96328376 2023-06-17,00:25:26.000,168,11051470,-795,0,1686961525,12675.98426233,14.445711239997763,54520.89341256 2023-06-17,00:25:27.000,168,11051527,-795,0,1686961526,12676.031416499995,14.410465590000967,54520.91437392 2023-06-17,00:25:28.000,168,11051473,-795,0,1686961527,12676.092043289995,14.354072549998818,54520.8724512 2023-06-17,00:25:29.000,168,11051511,-795,0,1686961528,12676.01794387999,14.269482989999233,54520.89341256 2023-06-17,00:25:30.000,168,11051520,-795,0,1686961529,12675.98426233,14.234237340002437,54520.77463152 2023-06-17,00:25:31.000,168,11051507,-795,0,1686961530,12676.01794387999,14.177844300000288,54520.858476960006 2023-06-17,00:25:32.000,168,11051498,-795,0,1686961531,12675.930371849994,14.15669691000221,54520.78161864001 2023-06-17,00:25:33.000,168,11051534,-795,0,1686961532,12675.95731708999,14.142598650003492,54520.86546408 2023-06-17,00:25:34.000,168,11051502,-795,0,1686961533,12675.93710815999,14.135549520004133,54520.93533528 2023-06-17,00:25:35.000,168,11051491,-795,0,1686961534,12675.842799819999,14.128500390004774,54520.91437392 2023-06-17,00:25:36.000,168,11051459,-795,0,1686961535,12675.775436719989,13.98046866000368,54520.83052848001 2023-06-17,00:25:37.000,168,11051537,-795,0,1686961536,12675.782173029998,13.761945630001719,54520.67681184 2023-06-17,00:25:38.000,168,11051470,-795,0,1686961537,12676.031416499995,13.635061289998703,54520.74668304 2023-06-17,00:25:39.000,168,11051516,-795,0,1686961538,12676.273923659995,13.70555258999957,54520.8724512 2023-06-17,00:25:40.000,168,11051521,-795,0,1686961539,12676.469276650001,13.8817808399981,54520.956296640004 2023-06-17,00:25:41.000,168,11051515,-795,0,1686961540,12676.604002849992,14.022763439999835,54520.94930952001 2023-06-17,00:25:42.000,168,11051477,-795,0,1686961541,12676.738729049997,14.058009090003907,54521.01918072001 2023-06-17,00:25:43.000,168,11051514,-795,0,1686961542,12676.954290969989,14.100303870000062,54521.06110344 2023-06-17,00:25:44.000,168,11051459,-795,0,1686961543,12677.142907649999,14.16374604000157,54521.06809056001 2023-06-17,00:25:45.000,168,11051498,-795,0,1686961544,12677.25742491999,14.21308995000436,54520.87943832001 2023-06-17,00:25:46.000,168,11051475,-795,0,1686961545,12677.533613629996,14.227188210003078,54520.99123224 2023-06-17,00:25:47.000,168,11051479,-795,0,1686961546,12677.675076139996,14.241286470001796,54520.907386800005 2023-06-17,00:25:48.000,168,11051509,-795,0,1686961547,12677.796329719997,14.276532119998592,54520.91437392 2023-06-17,00:25:49.000,168,11051529,-795,0,1686961548,12678.011891640002,14.220139080003719,54521.0121936 2023-06-17,00:25:50.000,168,11051515,-795,0,1686961549,12678.180299389998,14.220139080003719,54521.03315496 2023-06-17,00:25:51.000,168,11051552,-795,0,1686961550,12678.240926179998,14.177844300000288,54521.06110344 2023-06-17,00:25:52.000,168,11051510,-795,0,1686961551,12678.247662489994,14.142598650003492,54520.9423224 2023-06-17,00:25:53.000,168,11051459,-795,0,1686961552,12678.288080349994,14.093254740000702,54520.81655424 2023-06-17,00:25:54.000,168,11051518,-795,0,1686961553,12678.301552969999,14.022763439999835,54520.85148984001 2023-06-17,00:25:55.000,168,11051470,-795,0,1686961554,12678.31502558999,14.050959960004548,54520.79559288 2023-06-17,00:25:56.000,168,11051508,-795,0,1686961555,12678.193772009989,14.008665180001117,54520.739695920005 2023-06-17,00:25:57.000,168,11051486,-715,0,1686961556,12678.200508319998,14.001616050001758,54520.68379896001 2023-06-17,00:25:58.000,168,11051538,-795,0,1686961557,12678.193772009989,14.065058220003266,54520.788605760004 2023-06-17,00:25:59.000,168,11051481,-795,0,1686961558,12678.200508319998,14.072107350002625,54520.72572168 2023-06-17,00:26:00.000,168,11051513,-795,0,1686961559,12678.146617839993,14.15669691000221,54520.72572168 2023-06-17,00:26:01.000,168,11051516,-795,0,1686961560,12678.166826769993,14.262433859999874,54520.59995352 2023-06-17,00:26:02.000,168,11051481,-795,0,1686961561,12678.180299389998,14.325876030001382,54520.68379896001 2023-06-17,00:26:03.000,168,11051536,-795,0,1686961562,12678.294816659989,14.438662109998404,54520.669824720004 2023-06-17,00:26:04.000,168,11051471,-795,0,1686961563,12678.46322441,14.558497320002061,54520.739695920005 2023-06-17,00:26:05.000,168,11051504,-795,0,1686961564,12678.54406013,14.636037750002288,54520.66283760001 2023-06-17,00:26:06.000,168,11051521,-795,0,1686961565,12678.73941311999,14.720627310001873,54520.71174744001 2023-06-17,00:26:07.000,168,11051497,-795,0,1686961566,12678.928029800001,14.727676440001233,54520.7676444 2023-06-17,00:26:08.000,168,11051468,-795,0,1686961567,12679.056019689997,14.812266000000818,54520.77463152 2023-06-17,00:26:09.000,168,11051488,-795,0,1686961568,12679.231163750002,14.918002949998481,54520.77463152 2023-06-17,00:26:10.000,168,11051515,-795,0,1686961569,12679.379362569998,14.995543379998708,54520.92834816001 2023-06-17,00:26:11.000,168,11051517,-795,0,1686961570,12679.628606039994,15.073083809998934,54520.97027088001 2023-06-17,00:26:12.000,168,11051491,-795,0,1686961571,12679.8037501,15.087182069997652,54520.96328376 2023-06-17,00:26:13.000,168,11051487,-795,0,1686961572,12680.012575709996,15.080132939998293,54520.99821936001 2023-06-17,00:26:14.000,168,11051511,-795,0,1686961573,12680.194456079997,15.122427720001724,54521.144948880006 2023-06-17,00:26:15.000,168,11051461,-795,0,1686961574,12680.356127519997,15.108329460003006,54521.151936 2023-06-17,00:26:16.000,168,11051456,-795,0,1686961575,12680.423490619993,15.073083809998934,54521.21482008001 2023-06-17,00:26:17.000,168,11051489,-795,0,1686961576,12680.463908479993,15.03078903000278,54521.08905192 2023-06-17,00:26:18.000,168,11051460,-795,0,1686961577,12680.504326339993,14.995543379998708,54521.16591024001 2023-06-17,00:26:19.000,168,11051541,-795,0,1686961578,12680.517798959998,14.98144511999999,54521.20783296 2023-06-17,00:26:20.000,168,11051497,-795,0,1686961579,12680.396545379997,14.953248600002553,54521.172897360004 2023-06-17,00:26:21.000,168,11051549,-755,0,1686961580,12680.315709659997,14.918002949998481,54521.23578144001 2023-06-17,00:26:22.000,168,11051511,-795,0,1686961581,12680.255082869997,14.918002949998481,54521.326614 2023-06-17,00:26:23.000,168,11051506,-795,0,1686961582,12680.187719770001,14.939150340003835,54521.38251096001 2023-06-17,00:26:24.000,168,11051465,-795,0,1686961583,12680.039520949991,14.918002949998481,54521.37552384 2023-06-17,00:26:25.000,168,11051450,-795,0,1686961584,12679.91826736999,14.946199470003194,54521.33360112001 2023-06-17,00:26:26.000,168,11051472,-795,0,1686961585,12679.78354117,14.988494249999349,54521.36853672 2023-06-17,00:26:27.000,168,11051517,-795,0,1686961586,12679.75659592999,14.988494249999349,54521.41744656 2023-06-17,00:26:28.000,168,11051457,-795,0,1686961587,12679.601660799999,15.03078903000278,54521.3964852 2023-06-17,00:26:29.000,168,11051510,-795,0,1686961588,12679.547770319994,15.02373990000342,54521.459369280004 2023-06-17,00:26:30.000,168,11051472,-795,0,1686961589,12679.500616149999,15.058985550000216,54521.648021520006 2023-06-17,00:26:31.000,168,11051528,-795,0,1686961590,12679.406307809993,15.15062423999916,54521.65500864 2023-06-17,00:26:32.000,168,11051519,-795,0,1686961591,12679.433253049989,15.136525980000442,54521.68295712 2023-06-17,00:26:33.000,168,11051454,-795,0,1686961592,12679.446725669994,15.15767336999852,54521.75282832 2023-06-17,00:26:34.000,168,11051495,-795,0,1686961593,12679.392835189989,15.192919020002591,54521.794751040004 2023-06-17,00:26:35.000,168,11051503,-795,0,1686961594,12679.379362569998,15.2563611900041,54521.87859648 2023-06-17,00:26:36.000,168,11051496,-795,0,1686961595,12679.311999469988,15.242262929998105,54521.80872528001 2023-06-17,00:26:37.000,168,11051498,-795,0,1686961596,12679.365889949993,15.277508580002177,54521.88558360001 2023-06-17,00:26:38.000,168,11051467,-795,0,1686961597,12679.426516739994,15.270459450002818,54522.07423584001 2023-06-17,00:26:39.000,168,11051492,-795,0,1686961598,12679.406307809993,15.242262929998105,54522.04628736 2023-06-17,00:26:40.000,168,11051481,-795,0,1686961599,12679.406307809993,15.221115540000028,54522.081222960005 2023-06-17,00:26:41.000,168,11051515,-795,0,1686961600,12679.406307809993,15.221115540000028,54522.10917144 2023-06-17,00:26:42.000,168,11051499,-795,0,1686961601,12679.338944709998,15.15062423999916,54522.10218432001 2023-06-17,00:26:43.000,168,11051523,-795,0,1686961602,12679.359153639998,15.15062423999916,54522.0951972 2023-06-17,00:26:44.000,168,11051486,-795,0,1686961603,12679.332208399988,15.087182069997652,54522.04628736 2023-06-17,00:26:45.000,168,11051499,-795,0,1686961604,12679.399571499998,14.960297730001912,54522.28384944 2023-06-17,00:26:46.000,168,11051487,-795,0,1686961605,12679.365889949993,14.882757300001686,54522.33275928 2023-06-17,00:26:47.000,168,11051499,-795,0,1686961606,12679.372626259988,14.74882382999931,54522.36070776001 2023-06-17,00:26:48.000,168,11051493,-795,0,1686961607,12679.285054229993,14.678332529998443,54522.36070776001 2023-06-17,00:26:49.000,168,11051522,-795,0,1686961608,12679.210954820002,14.600792099998216,54522.22795248 2023-06-17,00:26:50.000,168,11051484,-795,0,1686961609,12679.157064339997,14.488006020001194,54522.31179792001 2023-06-17,00:26:51.000,168,11051517,-795,0,1686961610,12679.136855409997,14.39636733000225,54522.36070776001 2023-06-17,00:26:52.000,168,11051509,-795,0,1686961611,12679.042547069992,14.262433859999874,54522.31179792001 2023-06-17,00:26:53.000,168,11051480,-795,0,1686961612,12679.015601829997,14.170795170000929,54522.38865624001 2023-06-17,00:26:54.000,168,11051514,-795,0,1686961613,12679.062755999992,14.072107350002625,54522.47250168 2023-06-17,00:26:55.000,168,11051500,-795,0,1686961614,12679.049283380002,14.079156480001984,54522.56333424 2023-06-17,00:26:56.000,168,11051494,-795,0,1686961615,12678.975183969997,13.973419530004321,54522.584295600005 2023-06-17,00:26:57.000,168,11051532,-795,0,1686961616,12678.853930389996,13.973419530004321,54522.50743728001 2023-06-17,00:26:58.000,168,11051488,-795,0,1686961617,12678.840457769991,13.959321269998327,54522.62621832001 2023-06-17,00:26:59.000,168,11051516,-795,0,1686961618,12678.78656729,13.924075620001531,54522.682115280004 2023-06-17,00:27:00.000,168,11051532,-795,0,1686961619,12678.70573157,13.93112475000089,54522.77993496 2023-06-17,00:27:01.000,168,11051506,-795,0,1686961620,12678.62489585,13.966370399997686,54522.73801224 2023-06-17,00:27:02.000,168,11051550,-795,0,1686961621,12678.54406013,13.959321269998327,54522.86378040001 2023-06-17,00:27:03.000,168,11051526,-795,0,1686961622,12678.510378579995,13.994566920002399,54522.95461296 2023-06-17,00:27:04.000,168,11051490,-795,0,1686961623,12678.47669702999,13.98751779000304,54522.94762584 2023-06-17,00:27:05.000,168,11051481,-795,0,1686961624,12678.382388689999,14.058009090003907,54522.870767520006 2023-06-17,00:27:06.000,168,11051517,-795,0,1686961625,12678.274607729989,14.058009090003907,54522.919677360005 2023-06-17,00:27:07.000,168,11051494,-755,0,1686961626,12678.193772009989,14.050959960004548,54522.89172888001 2023-06-17,00:27:08.000,168,11051504,-795,0,1686961627,12678.112936289988,14.015714310000476,54523.0035228 2023-06-17,00:27:09.000,168,11051533,-795,0,1686961628,12678.059045809998,14.008665180001117,54523.1432652 2023-06-17,00:27:10.000,168,11051494,-795,0,1686961629,12677.951264850002,13.973419530004321,54523.038458400006 2023-06-17,00:27:11.000,168,11051468,-795,0,1686961630,12677.877165439997,13.973419530004321,54523.16422656 2023-06-17,00:27:12.000,168,11051475,-795,0,1686961631,12677.742439239992,13.888829970004736,54523.08038112001 2023-06-17,00:27:13.000,168,11051513,-795,0,1686961632,12677.621185659991,13.846535190001305,54523.0035228 2023-06-17,00:27:14.000,168,11051459,-795,0,1686961633,12677.52687732,13.768994760001078,54522.95461296 2023-06-17,00:27:15.000,168,11051536,-795,0,1686961634,12677.432568979995,13.71260171999893,54522.99653568 2023-06-17,00:27:16.000,168,11051528,-795,0,1686961635,12677.33826063999,13.585717380003189,54522.968587200005 2023-06-17,00:27:17.000,168,11051492,-795,0,1686961636,12677.17658919999,13.550471729999117,54522.870767520006 2023-06-17,00:27:18.000,168,11051509,-795,0,1686961637,12677.109226099994,13.451783910000813,54522.9336516 2023-06-17,00:27:19.000,168,11051471,-795,0,1686961638,12677.028390379994,13.409489130004658,54523.02448416 2023-06-17,00:27:20.000,168,11051475,-795,0,1686961639,12676.961027279998,13.29670305000036,54522.99653568 2023-06-17,00:27:21.000,168,11051504,-795,0,1686961640,12676.799355839998,13.247359140004846,54522.89172888001 2023-06-17,00:27:22.000,168,11051495,-795,0,1686961641,12676.731992740002,13.134573060000548,54522.90570312 2023-06-17,00:27:23.000,168,11051501,-795,0,1686961642,12676.731992740002,13.106376540003112,54522.94063872001 2023-06-17,00:27:24.000,168,11051504,-795,0,1686961643,12676.657893329997,13.021786980003526,54522.96160008001 2023-06-17,00:27:25.000,168,11051508,-795,0,1686961644,12676.550112370001,13.035885240002244,54522.9336516 2023-06-17,00:27:26.000,168,11051522,-795,0,1686961645,12676.590530230002,12.979492200000095,54522.94762584 2023-06-17,00:27:27.000,168,11051521,-795,0,1686961646,12676.637684399997,12.965393940001377,54523.05941976001 2023-06-17,00:27:28.000,168,11051498,-795,0,1686961647,12676.644420709992,12.979492200000095,54523.017497040004 2023-06-17,00:27:29.000,168,11051468,-795,0,1686961648,12676.597266539997,12.986541329999454,54522.968587200005 2023-06-17,00:27:30.000,168,11051469,-795,0,1686961649,12676.543376059992,12.993590459998813,54522.95461296 2023-06-17,00:27:31.000,168,11051504,-795,0,1686961650,12676.597266539997,13.078180019998399,54522.97557432 2023-06-17,00:27:32.000,168,11051505,-795,0,1686961651,12676.502958199992,13.183916970003338,54522.80788344 2023-06-17,00:27:33.000,168,11051539,-795,0,1686961652,12676.563584989992,13.261457400003565,54522.90570312 2023-06-17,00:27:34.000,168,11051539,-795,0,1686961653,12676.610739160002,13.324899569997797,54522.97557432 2023-06-17,00:27:35.000,168,11051496,-795,0,1686961654,12676.529903440001,13.423587390003377,54523.01050992001 2023-06-17,00:27:36.000,168,11051531,-795,0,1686961655,12676.529903440001,13.515226080002321,54522.98256144001 2023-06-17,00:27:37.000,168,11051527,-795,0,1686961656,12676.38844093,13.613913900000625,54522.8288448 2023-06-17,00:27:38.000,168,11051496,-795,0,1686961657,12676.449067720001,13.740798240003642,54522.84281904001 2023-06-17,00:27:39.000,168,11051540,-795,0,1686961658,12676.435595099996,13.832436930002586,54522.81487056001 2023-06-17,00:27:40.000,168,11051506,-795,0,1686961659,12676.415386169996,13.924075620001531,54522.86378040001 2023-06-17,00:27:41.000,168,11051510,-795,0,1686961660,12676.395177239996,14.022763439999835,54522.8288448 2023-06-17,00:27:42.000,168,11051515,-795,0,1686961661,12676.40864986,14.086205610001343,54522.78692208 2023-06-17,00:27:43.000,168,11051477,-795,0,1686961662,12676.489485580001,14.184893429999647,54522.80788344 2023-06-17,00:27:44.000,168,11051513,-795,0,1686961663,12676.516430819996,14.248335600001155,54522.78692208 2023-06-17,00:27:45.000,168,11051503,-795,0,1686961664,12676.509694510001,14.325876030001382,54522.69608952001 2023-06-17,00:27:46.000,168,11051523,-795,0,1686961665,12676.502958199992,14.354072549998818,54522.514424400004 2023-06-17,00:27:47.000,168,11051502,-795,0,1686961666,12676.550112370001,14.375219940004172,54522.49346304 2023-06-17,00:27:48.000,168,11051528,-795,0,1686961667,12676.725256429992,14.39636733000225,54522.6192312 2023-06-17,00:27:49.000,168,11051522,-795,0,1686961668,12676.772410600002,14.403416460001608,54522.59826984 2023-06-17,00:27:50.000,168,11051488,-795,0,1686961669,12676.873455249988,14.403416460001608,54522.584295600005 2023-06-17,00:27:51.000,168,11051491,-795,0,1686961670,12676.947554659993,14.38931820000289,54522.59128272 2023-06-17,00:27:52.000,168,11051516,-795,0,1686961671,12677.028390379994,14.361121679998178,54522.47948880001 2023-06-17,00:27:53.000,168,11051542,-795,0,1686961672,12677.109226099994,14.39636733000225,54522.50743728001 2023-06-17,00:27:54.000,168,11051491,-795,0,1686961673,12677.230479679994,14.417514720000327,54522.50743728001 2023-06-17,00:27:55.000,168,11051509,-795,0,1686961674,12677.32478802,14.38931820000289,54522.57032136 2023-06-17,00:27:56.000,168,11051509,-795,0,1686961675,12677.38541481,14.34702341999946,54522.38166912 2023-06-17,00:27:57.000,168,11051497,-795,0,1686961676,12677.472986839995,14.361121679998178,54522.43756608001 2023-06-17,00:27:58.000,168,11051526,-795,0,1686961677,12677.60771304,14.325876030001382,54522.59128272 2023-06-17,00:27:59.000,168,11051504,-795,0,1686961678,12677.668339830001,14.297679510003945,54522.59128272 2023-06-17,00:28:00.000,168,11051469,-795,0,1686961679,12677.681812449991,14.276532119998592,54522.50743728001 2023-06-17,00:28:01.000,168,11051531,-795,0,1686961680,12677.668339830001,14.220139080003719,54522.514424400004 2023-06-17,00:28:02.000,168,11051498,-795,0,1686961681,12677.594240419996,14.170795170000929,54522.39564336 2023-06-17,00:28:03.000,168,11051514,-795,0,1686961682,12677.553822559996,14.135549520004133,54522.39564336 2023-06-17,00:28:04.000,168,11051552,-795,0,1686961683,12677.49993207999,14.093254740000702,54522.50743728001 2023-06-17,00:28:05.000,168,11051501,-795,0,1686961684,12677.47972314999,14.036861699998553,54522.52141152 2023-06-17,00:28:06.000,168,11051516,-795,0,1686961685,12677.40562374,13.966370399997686,54522.54237288 2023-06-17,00:28:07.000,168,11051510,-795,0,1686961686,12677.36520588,13.888829970004736,54522.465514560005 2023-06-17,00:28:08.000,168,11051482,-795,0,1686961687,12677.291106469995,13.867682579999382,54522.374682 2023-06-17,00:28:09.000,168,11051520,-795,0,1686961688,12677.270897539995,13.811289540004509,54522.4445532 2023-06-17,00:28:10.000,168,11051509,-795,0,1686961689,12677.250688609995,13.790142149999156,54522.47948880001 2023-06-17,00:28:11.000,168,11051522,-795,0,1686961690,12677.22374337,13.726699979997647,54522.367694880006 2023-06-17,00:28:12.000,168,11051492,-795,0,1686961691,12677.210270749994,13.70555258999957,54522.367694880006 2023-06-17,00:28:13.000,168,11051485,-795,0,1686961692,12677.311315399995,13.726699979997647,54522.39564336 2023-06-17,00:28:14.000,168,11051535,-795,0,1686961693,12677.36520588,13.719650849998288,54522.486475920006 2023-06-17,00:28:15.000,168,11051499,-795,0,1686961694,12677.42583267,13.642110419998062,54522.54936 2023-06-17,00:28:16.000,168,11051457,-795,0,1686961695,12677.52687732,13.733749110004283,54522.465514560005 2023-06-17,00:28:17.000,168,11051549,-795,0,1686961696,12677.614449349996,13.663257810003415,54522.416604720005 2023-06-17,00:28:18.000,168,11051519,-795,0,1686961697,12677.749175550001,13.670306940002774,54522.39564336 2023-06-17,00:28:19.000,168,11051531,-795,0,1686961698,12677.883901749992,13.698503460000211,54522.47250168 2023-06-17,00:28:20.000,168,11051501,-795,0,1686961699,12677.984946399993,13.75489650000236,54522.47250168 2023-06-17,00:28:21.000,168,11051540,-795,0,1686961700,12678.011891640002,13.768994760001078,54522.31179792001 2023-06-17,00:28:22.000,168,11051504,-795,0,1686961701,12678.207244629994,13.874731709998741,54522.40961760001 2023-06-17,00:28:23.000,168,11051478,-795,0,1686961702,12678.39586130999,13.895879100004095,54522.57730848001 2023-06-17,00:28:24.000,168,11051484,-795,0,1686961703,12678.550796439995,13.98046866000368,54522.47948880001 2023-06-17,00:28:25.000,168,11051504,-795,0,1686961704,12678.550796439995,14.015714310000476,54522.32577216 2023-06-17,00:28:26.000,168,11051511,-795,0,1686961705,12678.732676809996,14.093254740000702,54522.40961760001 2023-06-17,00:28:27.000,168,11051516,-795,0,1686961706,12678.860666699991,14.16374604000157,54522.42359184 2023-06-17,00:28:28.000,168,11051523,-795,0,1686961707,12678.975183969997,14.255384730000515,54522.54237288 2023-06-17,00:28:29.000,168,11051535,-795,0,1686961708,12679.082964929992,14.290630380004586,54522.61224408 2023-06-17,00:28:30.000,168,11051519,-795,0,1686961709,12679.217691129998,14.375219940004172,54522.67512816001 2023-06-17,00:28:31.000,168,11051502,-795,0,1686961710,12679.318735779998,14.417514720000327,54522.71705088 2023-06-17,00:28:32.000,168,11051461,-795,0,1686961711,12679.386098879993,14.480956890001835,54522.67512816001 2023-06-17,00:28:33.000,168,11051430,-795,0,1686961712,12679.386098879993,14.502104279999912,54522.54237288 2023-06-17,00:28:34.000,168,11051473,-795,0,1686961713,12679.53429769999,14.558497320002061,54522.77993496 2023-06-17,00:28:35.000,168,11051531,-795,0,1686961714,12679.628606039994,14.551448190002702,54522.870767520006 2023-06-17,00:28:36.000,168,11051536,-795,0,1686961715,12679.65555127999,14.551448190002702,54522.88474176 2023-06-17,00:28:37.000,168,11051529,-795,0,1686961716,12679.68249652,14.579644710000139,54522.96160008001 2023-06-17,00:28:38.000,168,11051496,-795,0,1686961717,12679.78354117,14.558497320002061,54522.9336516 2023-06-17,00:28:39.000,168,11051510,-795,0,1686961718,12679.85764057999,14.537349930003984,54523.136278080005 2023-06-17,00:28:40.000,168,11051485,-795,0,1686961719,12679.96542154,14.558497320002061,54523.15723944001 2023-06-17,00:28:41.000,168,11051529,-795,0,1686961720,12680.02604833,14.51620253999863,54523.17121368 2023-06-17,00:28:42.000,168,11051503,-795,0,1686961721,12680.059729879991,14.438662109998404,54523.22012352 2023-06-17,00:28:43.000,168,11051486,-795,0,1686961722,12680.133829289996,14.403416460001608,54523.19916216001 2023-06-17,00:28:44.000,168,11051471,-795,0,1686961723,12680.194456079997,14.3399742900001,54523.26903336 2023-06-17,00:28:45.000,168,11051511,-795,0,1686961724,12680.322445969992,14.255384730000515,54523.33890456 2023-06-17,00:28:46.000,168,11051488,-795,0,1686961725,12680.335918589997,14.16374604000157,54523.33890456 2023-06-17,00:28:47.000,168,11051502,-795,0,1686961726,12680.403281689993,14.072107350002625,54523.40877576 2023-06-17,00:28:48.000,168,11051462,-795,0,1686961727,12680.484117409993,13.945223009999609,54523.4576856 2023-06-17,00:28:49.000,168,11051535,-795,0,1686961728,12680.538007889998,13.895879100004095,54523.4576856 2023-06-17,00:28:50.000,168,11051517,-635,0,1686961729,12680.517798959998,13.818338670003868,54523.44371136001 2023-06-17,00:28:51.000,168,11051503,-795,0,1686961730,12680.544744199993,13.71260171999893,54523.39480152001 2023-06-17,00:28:52.000,168,11051489,-795,0,1686961731,12680.612107299989,13.649159550004697,54523.48563408001 2023-06-17,00:28:53.000,168,11051526,-795,0,1686961732,12680.75356980999,13.543422599999758,54523.60441512 2023-06-17,00:28:54.000,168,11051521,-795,0,1686961733,12680.780515049999,13.52227521000168,54523.61140224001 2023-06-17,00:28:55.000,168,11051533,-795,0,1686961734,12680.827669219994,13.501127820003603,54523.75114464001 2023-06-17,00:28:56.000,168,11051458,-795,0,1686961735,12680.888296009995,13.494078690004244,54523.61140224001 2023-06-17,00:28:57.000,168,11051451,-795,0,1686961736,12680.99607696999,13.465882169999531,54523.74415752 2023-06-17,00:28:58.000,168,11051511,-795,0,1686961737,12681.04323114,13.437685650002095,54523.758131760005 2023-06-17,00:28:59.000,168,11051542,-795,0,1686961738,12681.191429959996,13.465882169999531,54523.8419772 2023-06-17,00:29:00.000,168,11051459,-795,0,1686961739,12681.252056749996,13.515226080002321,54523.8419772 2023-06-17,00:29:01.000,168,11051497,-795,0,1686961740,12681.346365090001,13.57866825000383,54523.88389992 2023-06-17,00:29:02.000,168,11051543,-795,0,1686961741,12681.467618670002,13.57866825000383,54523.93979688 2023-06-17,00:29:03.000,168,11051497,-795,0,1686961742,12681.575399629997,13.649159550004697,54524.10050064 2023-06-17,00:29:04.000,168,11051450,-795,0,1686961743,12681.730334759988,13.719650849998288,54524.142423360005 2023-06-17,00:29:05.000,168,11051537,-795,0,1686961744,12681.838115719998,13.825387800003227,54524.21928168 2023-06-17,00:29:06.000,168,11051452,-795,0,1686961745,12681.918951439999,13.902928230003454,54524.08652640001 2023-06-17,00:29:07.000,168,11051511,-795,0,1686961746,12682.12104074,13.924075620001531,54524.212294560006 2023-06-17,00:29:08.000,168,11051508,-795,0,1686961747,12682.228821699995,13.98751779000304,54524.40094680001 2023-06-17,00:29:09.000,168,11051487,-795,0,1686961748,12682.38375683,14.015714310000476,54524.49876648001 2023-06-17,00:29:10.000,168,11051500,-795,0,1686961749,12682.46459255,14.10735299999942,54524.547676320006 2023-06-17,00:29:11.000,168,11051494,-795,0,1686961750,12682.579109819992,14.128500390004774,54524.65248312 2023-06-17,00:29:12.000,168,11051470,-795,0,1686961751,12682.579109819992,14.149647780002852,54524.63152176 2023-06-17,00:29:13.000,168,11051537,-795,0,1686961752,12682.680154469992,14.16374604000157,54524.73632856001 2023-06-17,00:29:14.000,168,11051533,-795,0,1686961753,12682.639736609992,14.149647780002852,54524.813186880005 2023-06-17,00:29:15.000,168,11051518,-795,0,1686961754,12682.659945539992,14.11440212999878,54524.89703232 2023-06-17,00:29:16.000,168,11051542,-795,0,1686961755,12682.592582439996,14.128500390004774,54524.80619976001 2023-06-17,00:29:17.000,168,11051512,-795,0,1686961756,12682.626263990001,14.079156480001984,54524.94594216 2023-06-17,00:29:18.000,168,11051514,-795,0,1686961757,12682.646472920002,14.050959960004548,54525.07171032001 2023-06-17,00:29:19.000,168,11051492,-795,0,1686961758,12682.599318749992,13.98751779000304,54525.12760728 2023-06-17,00:29:20.000,168,11051510,-795,0,1686961759,12682.518483029991,13.966370399997686,54525.09267168001 2023-06-17,00:29:21.000,168,11051504,-795,0,1686961760,12682.44438362,13.945223009999609,54525.12760728 2023-06-17,00:29:22.000,168,11051532,-795,0,1686961761,12682.289448489995,13.8817808399981,54525.04376184001 2023-06-17,00:29:23.000,168,11051526,-795,0,1686961762,12682.249030629995,13.839486060001946,54525.03677472 2023-06-17,00:29:24.000,168,11051500,-795,0,1686961763,12682.22208539,13.733749110004283,54525.148568640005 2023-06-17,00:29:25.000,168,11051498,-795,0,1686961764,12682.1614586,13.649159550004697,54525.197478480004 2023-06-17,00:29:26.000,168,11051496,-795,0,1686961765,12682.067150259994,13.599815640001907,54525.16254288001 2023-06-17,00:29:27.000,168,11051534,-795,0,1686961766,12682.006523469994,13.52932434000104,54525.16953000001 2023-06-17,00:29:28.000,168,11051486,-795,0,1686961767,12681.986314539994,13.444734780001454,54525.218439840006 2023-06-17,00:29:29.000,168,11051540,-795,0,1686961768,12681.898742509999,13.409489130004658,54525.16254288001 2023-06-17,00:29:30.000,168,11051484,-795,0,1686961769,12681.851588339989,13.338997830003791,54525.22542696 2023-06-17,00:29:31.000,168,11051509,-795,0,1686961770,12681.851588339989,13.338997830003791,54525.17651712 2023-06-17,00:29:32.000,168,11051527,-795,0,1686961771,12681.811170479989,13.275555660002283,54525.22542696 2023-06-17,00:29:33.000,168,11051494,-795,0,1686961772,12681.804434169993,13.247359140004846,54525.099658800005 2023-06-17,00:29:34.000,168,11051483,-795,0,1686961773,12681.851588339989,13.190966100002697,54525.07171032001 2023-06-17,00:29:35.000,168,11051494,-795,0,1686961774,12681.844852029993,13.162769579997985,54525.33023376001 2023-06-17,00:29:36.000,168,11051474,-795,0,1686961775,12681.871797269989,13.155720449998626,54525.35119512 2023-06-17,00:29:37.000,168,11051497,-795,0,1686961776,12681.824643099993,13.148671319999266,54525.21145272001 2023-06-17,00:29:38.000,168,11051506,-795,0,1686961777,12681.764016309993,13.092278280004393,54525.19049136001 2023-06-17,00:29:39.000,168,11051489,-795,0,1686961778,12681.844852029993,13.092278280004393,54525.23940120001 2023-06-17,00:29:40.000,168,11051488,-795,0,1686961779,12681.939160369999,13.042934370001603,54525.42805344001 2023-06-17,00:29:41.000,168,11051481,-795,0,1686961780,12681.979578229999,13.014737850004167,54525.37914360001 2023-06-17,00:29:42.000,168,11051493,-795,0,1686961781,12682.006523469994,13.014737850004167,54525.4140792 2023-06-17,00:29:43.000,168,11051493,-795,0,1686961782,12682.019996089999,12.993590459998813,54525.51189888 2023-06-17,00:29:44.000,168,11051491,-795,0,1686961783,12682.067150259994,13.007688720004808,54525.49792464001 2023-06-17,00:29:45.000,168,11051481,-795,0,1686961784,12682.006523469994,13.06408175999968,54525.435040560005 2023-06-17,00:29:46.000,168,11051546,-795,0,1686961785,12681.99305084999,13.021786980003526,54525.45600192001 2023-06-17,00:29:47.000,168,11051535,-795,0,1686961786,12681.986314539994,13.07113088999904,54525.435040560005 2023-06-17,00:29:48.000,168,11051510,-795,0,1686961787,12682.006523469994,13.07113088999904,54525.435040560005 2023-06-17,00:29:49.000,168,11051544,-795,0,1686961788,12682.06041395,13.134573060000548,54525.51189888 2023-06-17,00:29:50.000,168,11051519,-795,0,1686961789,12682.01325977999,13.134573060000548,54525.532860240004 2023-06-17,00:29:51.000,168,11051475,-795,0,1686961790,12682.01325977999,13.16981871000462,54525.58177008 2023-06-17,00:29:52.000,168,11051422,-795,0,1686961791,12681.905478819994,13.176867840003979,54525.483950400005 2023-06-17,00:29:53.000,168,11051461,-795,0,1686961792,12681.797697859998,13.219162620000134,54525.553821600006 2023-06-17,00:29:54.000,168,11051519,-795,0,1686961793,12681.743807379993,13.233260879998852,54525.51189888 2023-06-17,00:29:55.000,168,11051521,-795,0,1686961794,12681.723598449993,13.247359140004846,54525.59574432001 2023-06-17,00:29:56.000,168,11051518,-795,0,1686961795,12681.615817489997,13.240310009998211,54525.54683448001 2023-06-17,00:29:57.000,168,11051492,-795,0,1686961796,12681.595608559997,13.219162620000134,54525.57478296001 2023-06-17,00:29:58.000,168,11051470,-795,0,1686961797,12681.561927009992,13.183916970003338,54525.6586284 2023-06-17,00:29:59.000,168,11051509,-795,0,1686961798,12681.494563909997,13.148671319999266,54525.70753824 2023-06-17,00:30:00.000,168,11051494,-795,0,1686961799,12681.481091289992,13.092278280004393,54525.67958976 2023-06-17,00:30:01.000,168,11051441,-795,0,1686961800,12681.528245460002,13.092278280004393,54525.67260264001 2023-06-17,00:30:02.000,168,11051512,-795,0,1686961801,12681.534981769997,13.035885240002244,54525.45600192001 2023-06-17,00:30:03.000,168,11051495,-795,0,1686961802,12681.494563909997,13.007688720004808,54525.5887572 2023-06-17,00:30:04.000,168,11051520,-795,0,1686961803,12681.561927009992,12.958344810002018,54525.70753824 2023-06-17,00:30:05.000,168,11051503,-795,0,1686961804,12681.602344869993,12.873755250002432,54525.76343520001 2023-06-17,00:30:06.000,168,11051488,-795,0,1686961805,12681.689916900003,12.901951769999869,54525.69356400001 2023-06-17,00:30:07.000,168,11051510,-795,0,1686961806,12681.790961549988,12.782116560003487,54525.7284996 2023-06-17,00:30:08.000,168,11051497,-795,0,1686961807,12681.966105609994,12.753920039998775,54525.84728064 2023-06-17,00:30:09.000,168,11051530,-795,0,1686961808,12682.067150259994,12.725723520001338,54525.84728064 2023-06-17,00:30:10.000,168,11051476,-795,0,1686961809,12682.1614586,12.655232220000471,54525.868242000004 2023-06-17,00:30:11.000,168,11051508,-795,0,1686961810,12682.32313004,12.676379609998548,54525.86125488001 2023-06-17,00:30:12.000,168,11051532,-795,0,1686961811,12682.370284209996,12.641133960001753,54525.80535792 2023-06-17,00:30:13.000,168,11051490,-795,0,1686961812,12682.44438362,12.627035700003034,54525.79138368001 2023-06-17,00:30:14.000,168,11051485,-795,0,1686961813,12682.619527679992,12.605888309997681,54525.96606168 2023-06-17,00:30:15.000,168,11051475,-795,0,1686961814,12682.686890780002,12.549495270002808,54525.98003592001 2023-06-17,00:30:16.000,168,11051469,-795,0,1686961815,12682.781199119992,12.521298749998095,54526.01497152 2023-06-17,00:30:17.000,168,11051499,-795,0,1686961816,12682.794671739997,12.53539701000409,54525.87522912 2023-06-17,00:30:18.000,168,11051447,-795,0,1686961817,12682.882243769993,12.514249619998736,54525.92413896 2023-06-17,00:30:19.000,168,11051536,-795,0,1686961818,12683.016969969998,12.53539701000409,54525.91016472001 2023-06-17,00:30:20.000,168,11051549,-795,0,1686961819,12683.077596759998,12.563593530001526,54525.99401016 2023-06-17,00:30:21.000,168,11051509,-795,0,1686961820,12683.111278309989,12.598839179998322,54526.035932880004 2023-06-17,00:30:22.000,168,11051531,-795,0,1686961821,12683.198850339999,12.641133960001753,54526.02894576001 2023-06-17,00:30:23.000,168,11051552,-795,0,1686961822,12683.306631299994,12.725723520001338,54526.11977832 2023-06-17,00:30:24.000,168,11051464,-795,0,1686961823,12683.347049159995,12.775067430004128,54526.18964952 2023-06-17,00:30:25.000,168,11051514,-795,0,1686961824,12683.51545690999,12.810313080000924,54526.154713920005 2023-06-17,00:30:26.000,168,11051518,-795,0,1686961825,12683.51545690999,12.831460469999001,54526.14073968 2023-06-17,00:30:27.000,168,11051511,-795,0,1686961826,12683.609765249996,12.88785351000115,54526.09182984 2023-06-17,00:30:28.000,168,11051490,-795,0,1686961827,12683.68386466,12.852607860004355,54526.16170104 2023-06-17,00:30:29.000,168,11051513,-795,0,1686961828,12683.845536100001,12.84555872999772,54526.26650784001 2023-06-17,00:30:30.000,168,11051507,-795,0,1686961829,12683.872481339997,12.824411339999642,54526.38528888001 2023-06-17,00:30:31.000,168,11051480,-795,0,1686961830,12684.000471229992,12.803263950001565,54526.39926312 2023-06-17,00:30:32.000,168,11051475,-795,0,1686961831,12683.986998610002,12.746870909999416,54526.30843056 2023-06-17,00:30:33.000,168,11051477,-795,0,1686961832,12684.007207540002,12.655232220000471,54526.322404800005 2023-06-17,00:30:34.000,168,11051524,-795,0,1686961833,12684.067834330002,12.584740919999604,54526.4272116 2023-06-17,00:30:35.000,168,11051538,-795,0,1686961834,12683.973525989997,12.556544400002167,54526.441185840005 2023-06-17,00:30:36.000,168,11051474,-795,0,1686961835,12684.067834330002,12.457856580003863,54526.3573404 2023-06-17,00:30:37.000,168,11051543,-795,0,1686961836,12684.114988499998,12.387365280002996,54526.33637904001 2023-06-17,00:30:38.000,168,11051499,-795,0,1686961837,12684.148670049988,12.338021370000206,54526.53201840001 2023-06-17,00:30:39.000,168,11051490,-795,0,1686961838,12684.182351599993,12.281628329998057,54526.490095680005 2023-06-17,00:30:40.000,168,11051460,-795,0,1686961839,12684.189087909988,12.274579199998698,54526.51105704001 2023-06-17,00:30:41.000,168,11051515,-795,0,1686961840,12684.175615289998,12.274579199998698,54526.41323736001 2023-06-17,00:30:42.000,168,11051505,-795,0,1686961841,12684.081306949993,12.30277572000341,54526.31541768001 2023-06-17,00:30:43.000,168,11051513,-795,0,1686961842,12684.155406359998,12.274579199998698,54526.35035328 2023-06-17,00:30:44.000,168,11051497,-795,0,1686961843,12684.296868869998,12.338021370000206,54526.4272116 2023-06-17,00:30:45.000,168,11051533,-795,0,1686961844,12684.445067689994,12.415561800000432,54526.44817296 2023-06-17,00:30:46.000,168,11051504,-795,0,1686961845,12684.45180399999,12.471954840002581,54526.42022448 2023-06-17,00:30:47.000,168,11051506,-795,0,1686961846,12684.57305757999,12.52834788000473,54526.4272116 2023-06-17,00:30:48.000,168,11051479,-795,0,1686961847,12684.69431115999,12.53539701000409,54526.51804416 2023-06-17,00:30:49.000,168,11051541,-795,0,1686961848,12684.849246289996,12.591790049998963,54526.46214720001 2023-06-17,00:30:50.000,168,11051520,-795,0,1686961849,12684.943554630001,12.676379609998548,54526.51105704001 2023-06-17,00:30:51.000,168,11051519,-795,0,1686961850,12685.058071899992,12.697527000003902,54526.44817296 2023-06-17,00:30:52.000,168,11051500,-795,0,1686961851,12685.085017140002,12.789165690002847,54526.4272116 2023-06-17,00:30:53.000,168,11051552,-795,0,1686961852,12685.260161199993,12.831460469999001,54526.44817296 2023-06-17,00:30:54.000,168,11051544,-795,0,1686961853,12685.401623709993,12.923099159997946,54526.59490248 2023-06-17,00:30:55.000,168,11051524,-795,0,1686961854,12685.516140979998,12.951295680002659,54526.57394112 2023-06-17,00:30:56.000,168,11051469,-795,0,1686961855,12685.61044931999,13.007688720004808,54526.608876720005 2023-06-17,00:30:57.000,168,11051506,-795,0,1686961856,12685.704757659994,13.11342567000247,54526.51804416 2023-06-17,00:30:58.000,168,11051529,-755,0,1686961857,12685.77885707,13.183916970003338,54526.47612144 2023-06-17,00:30:59.000,168,11051493,-795,0,1686961858,12685.927055889995,13.29670305000036,54526.46913432 2023-06-17,00:31:00.000,168,11051496,-795,0,1686961859,12686.04157316,13.324899569997797,54526.59490248 2023-06-17,00:31:01.000,168,11051528,-795,0,1686961860,12686.156090429991,13.437685650002095,54526.61586384 2023-06-17,00:31:02.000,168,11051502,-795,0,1686961861,12686.324498180002,13.501127820003603,54526.75560624 2023-06-17,00:31:03.000,168,11051520,-795,0,1686961862,12686.385124970002,13.52227521000168,54526.73464488 2023-06-17,00:31:04.000,168,11051443,-795,0,1686961863,12686.398597589992,13.635061289998703,54526.741632 2023-06-17,00:31:05.000,168,11051503,-795,0,1686961864,12686.385124970002,13.698503460000211,54526.57394112 2023-06-17,00:31:06.000,168,11051496,-795,0,1686961865,12686.398597589992,13.70555258999957,54526.67874792001 2023-06-17,00:31:07.000,168,11051515,-795,0,1686961866,12686.465960690002,13.691454330000852,54526.67176080001 2023-06-17,00:31:08.000,168,11051494,-795,0,1686961867,12686.445751760002,13.642110419998062,54526.73464488 2023-06-17,00:31:09.000,168,11051539,-795,0,1686961868,12686.418806519992,13.599815640001907,54526.706696400004 2023-06-17,00:31:10.000,168,11051482,-795,0,1686961869,12686.371652349997,13.536373470000399,54526.83246456 2023-06-17,00:31:11.000,168,11051522,-795,0,1686961870,12686.331234489997,13.395390869998664,54526.86740016001 2023-06-17,00:31:12.000,168,11051502,-795,0,1686961871,12686.176299359991,13.282604790001642,54526.76958048001 2023-06-17,00:31:13.000,168,11051477,-795,0,1686961872,12686.10219995,13.148671319999266,54526.79054184 2023-06-17,00:31:14.000,168,11051527,-795,0,1686961873,12685.97421005999,12.965393940001377,54526.81849032001 2023-06-17,00:31:15.000,168,11051508,-795,0,1686961874,12685.85295647999,12.859656990003714,54526.825477440005 2023-06-17,00:31:16.000,168,11051524,-795,0,1686961875,12685.657603489999,12.704576130003261,54526.80451608 2023-06-17,00:31:17.000,168,11051483,-795,0,1686961876,12685.522877289994,12.556544400002167,54526.81849032001 2023-06-17,00:31:18.000,168,11051545,-795,0,1686961877,12685.448777879988,12.366217890004918,54526.9512456 2023-06-17,00:31:19.000,168,11051520,-795,0,1686961878,12685.367942159988,12.274579199998698,54526.93727136001 2023-06-17,00:31:20.000,168,11051456,-795,0,1686961879,12685.192798099997,12.189989639999112,54526.91631000001 2023-06-17,00:31:21.000,168,11051511,-795,0,1686961880,12685.085017140002,12.119498339998245,54526.839451679996 2023-06-17,00:31:22.000,168,11051547,-795,0,1686961881,12684.990708799996,12.07720356000209,54526.79752896001 2023-06-17,00:31:23.000,168,11051489,-795,0,1686961882,12684.936818319991,11.999663130001863,54526.72067064001 2023-06-17,00:31:24.000,168,11051512,-795,0,1686961883,12684.943554630001,11.964417479997792,54526.776567600005 2023-06-17,00:31:25.000,168,11051520,-795,0,1686961884,12684.990708799996,11.992614000002504,54526.8813744 2023-06-17,00:31:26.000,168,11051528,-795,0,1686961885,12684.983972490001,11.922122700001637,54526.8813744 2023-06-17,00:31:27.000,168,11051481,-795,0,1686961886,12684.983972490001,11.929171830000996,54526.84643880001 2023-06-17,00:31:28.000,168,11051491,-795,0,1686961887,12684.983972490001,11.879827919998206,54526.83246456 2023-06-17,00:31:29.000,168,11051503,-795,0,1686961888,12685.118698689992,11.879827919998206,54526.874387280004 2023-06-17,00:31:30.000,168,11051546,-795,0,1686961889,12685.165852860002,11.865729659999488,54526.90932288 2023-06-17,00:31:31.000,168,11051561,-795,0,1686961890,12685.246688580002,11.865729659999488,54526.8813744 2023-06-17,00:31:32.000,168,11051516,-795,0,1686961891,12685.300579059993,11.865729659999488,54526.80451608 2023-06-17,00:31:33.000,168,11051516,-795,0,1686961892,12685.435305259998,11.872778789998847,54526.8813744 2023-06-17,00:31:34.000,168,11051523,-795,0,1686961893,12685.556558839999,11.837533140002051,54526.895348640006 2023-06-17,00:31:35.000,168,11051528,-795,0,1686961894,12685.603713009994,11.79523835999862,54526.839451679996 2023-06-17,00:31:36.000,168,11051500,-795,0,1686961895,12685.61044931999,11.816385750003974,54526.993168320005 2023-06-17,00:31:37.000,168,11051511,-795,0,1686961896,12685.73170289999,11.781140099999902,54526.91631000001 2023-06-17,00:31:38.000,168,11051507,-795,0,1686961897,12685.846220169995,11.759992710001825,54526.97220696 2023-06-17,00:31:39.000,168,11051507,-795,0,1686961898,12685.89337433999,11.731796190004388,54526.874387280004 2023-06-17,00:31:40.000,168,11051503,-795,0,1686961899,12685.987682679995,11.767041840001184,54526.96521984001 2023-06-17,00:31:41.000,168,11051478,-795,0,1686961900,12685.95400112999,11.79523835999862,54526.9512456 2023-06-17,00:31:42.000,168,11051548,-795,0,1686961901,12686.08199102,11.788189229999261,54527.0211168 2023-06-17,00:31:43.000,168,11051478,-795,0,1686961902,12686.10219995,11.837533140002051,54526.97220696 2023-06-17,00:31:44.000,168,11051511,-795,0,1686961903,12686.149354119996,11.823434880003333,54527.09797512 2023-06-17,00:31:45.000,168,11051526,-795,0,1686961904,12686.142617810001,11.90097531000356,54527.063039520006 2023-06-17,00:31:46.000,168,11051577,-795,0,1686961905,12686.209980909996,11.8939261800042,54527.13291072001 2023-06-17,00:31:47.000,168,11051527,-795,0,1686961906,12686.156090429991,11.971466610004427,54527.09797512 2023-06-17,00:31:48.000,168,11051512,-795,0,1686961907,12686.183035670001,12.049007040004653,54527.10496224001 2023-06-17,00:31:49.000,168,11051497,-795,0,1686961908,12686.196508289991,12.091301820000808,54527.25867888 2023-06-17,00:31:50.000,168,11051502,-795,0,1686961909,12686.243662460001,12.07015443000273,54527.32156296001 2023-06-17,00:31:51.000,168,11051532,-795,0,1686961910,12686.243662460001,12.140645730003598,54527.38444704 2023-06-17,00:31:52.000,168,11051532,-795,0,1686961911,12686.236926149992,12.161793120001676,54527.398421280006 2023-06-17,00:31:53.000,168,11051517,-795,0,1686961912,12686.169563049996,12.189989639999112,54527.30758872 2023-06-17,00:31:54.000,168,11051550,-795,0,1686961913,12686.203244600001,12.211137030004465,54527.3355372 2023-06-17,00:31:55.000,168,11051514,-795,0,1686961914,12686.203244600001,12.267530069999339,54527.46130536 2023-06-17,00:31:56.000,168,11051506,-795,0,1686961915,12686.189771979996,12.281628329998057,54527.4054084 2023-06-17,00:31:57.000,168,11051516,-795,0,1686961916,12686.176299359991,12.323923110001488,54527.48925384001 2023-06-17,00:31:58.000,168,11051494,-795,0,1686961917,12686.189771979996,12.295726590004051,54527.55213792 2023-06-17,00:31:59.000,168,11051508,-795,0,1686961918,12686.216717219992,12.316873980002129,54527.63598336001 2023-06-17,00:32:00.000,168,11051508,-795,0,1686961919,12686.209980909996,12.338021370000206,54527.69188032 2023-06-17,00:32:01.000,168,11051478,-795,0,1686961920,12686.156090429991,12.345070499999565,54527.63598336001 2023-06-17,00:32:02.000,168,11051516,-795,0,1686961921,12686.12240888,12.338021370000206,54527.46829248001 2023-06-17,00:32:03.000,168,11051498,-795,0,1686961922,12686.115672569991,12.330972240000847,54527.510215199996 2023-06-17,00:32:04.000,168,11051499,-795,0,1686961923,12686.162826740001,12.30277572000341,54527.63598336001 2023-06-17,00:32:05.000,168,11051507,-795,0,1686961924,12686.12240888,12.323923110001488,54527.6499576 2023-06-17,00:32:06.000,168,11051520,-795,0,1686961925,12686.135881499991,12.323923110001488,54527.62899624 2023-06-17,00:32:07.000,168,11051533,-795,0,1686961926,12686.156090429991,12.345070499999565,54527.59406064 2023-06-17,00:32:08.000,168,11051513,-795,0,1686961927,12686.236926149992,12.267530069999339,54527.63598336001 2023-06-17,00:32:09.000,168,11051549,-795,0,1686961928,12686.257135079992,12.267530069999339,54527.59406064 2023-06-17,00:32:10.000,168,11051512,-795,0,1686961929,12686.284080320002,12.189989639999112,54527.566112160006 2023-06-17,00:32:11.000,168,11051567,-795,0,1686961930,12686.344707110002,12.197038769998471,54527.60104776 2023-06-17,00:32:12.000,168,11051527,-795,0,1686961931,12686.385124970002,12.161793120001676,54527.53117656 2023-06-17,00:32:13.000,168,11051503,-795,0,1686961932,12686.371652349997,12.105400079999526,54527.55912504001 2023-06-17,00:32:14.000,168,11051547,-795,0,1686961933,12686.472696999997,12.07720356000209,54527.48226672 2023-06-17,00:32:15.000,168,11051470,-795,0,1686961934,12686.546796410003,12.0278596499993,54527.6499576 2023-06-17,00:32:16.000,168,11051532,-795,0,1686961935,12686.607423199988,11.999663130001863,54527.69188032 2023-06-17,00:32:17.000,168,11051537,-795,0,1686961936,12686.600686889993,11.964417479997792,54527.68489320001 2023-06-17,00:32:18.000,168,11051517,-795,0,1686961937,12686.600686889993,11.964417479997792,54527.76175152 2023-06-17,00:32:19.000,168,11051529,-795,0,1686961938,12686.600686889993,11.950319219999074,54527.62899624 2023-06-17,00:32:20.000,168,11051496,-795,0,1686961939,12686.627632129988,11.943270089999714,54527.712841680004 2023-06-17,00:32:21.000,168,11051543,-795,0,1686961940,12686.600686889993,11.964417479997792,54527.677906079996 2023-06-17,00:32:22.000,168,11051537,-795,0,1686961941,12686.681522609993,11.929171830000996,54527.76873864 2023-06-17,00:32:23.000,168,11051516,-795,0,1686961942,12686.668049989989,11.943270089999714,54527.88751968 2023-06-17,00:32:24.000,168,11051530,-795,0,1686961943,12686.674786299998,11.985564870003145,54527.87354544001 2023-06-17,00:32:25.000,168,11051523,-795,0,1686961944,12686.634368439998,11.992614000002504,54527.81066136 2023-06-17,00:32:26.000,168,11051505,-795,0,1686961945,12686.587214269988,12.0278596499993,54527.74079016 2023-06-17,00:32:27.000,168,11051509,-795,0,1686961946,12686.614159509998,12.056056170004013,54527.782712880005 2023-06-17,00:32:28.000,168,11051515,-795,0,1686961947,12686.661313679993,12.063105300003372,54527.89450680001 2023-06-17,00:32:29.000,168,11051512,-795,0,1686961948,12686.641104749993,12.091301820000808,54527.831622720005 2023-06-17,00:32:30.000,168,11051500,-795,0,1686961949,12686.654577369998,12.098350950000167,54527.94341664001 2023-06-17,00:32:31.000,168,11051511,-795,0,1686961950,12686.641104749993,12.140645730003598,54528.00630072 2023-06-17,00:32:32.000,168,11051510,-795,0,1686961951,12686.634368439998,12.133596600004239,54527.85258408001 2023-06-17,00:32:33.000,168,11051479,-795,0,1686961952,12686.627632129988,12.197038769998471,54527.92245528001 2023-06-17,00:32:34.000,168,11051519,-795,0,1686961953,12686.661313679993,12.232284420002543,54527.880532560004 2023-06-17,00:32:35.000,168,11051537,-795,0,1686961954,12686.654577369998,12.25343181000062,54527.89450680001 2023-06-17,00:32:36.000,168,11051498,-795,0,1686961955,12686.641104749993,12.387365280002996,54527.81764848 2023-06-17,00:32:37.000,168,11051495,-795,0,1686961956,12686.593950579998,12.401463540001714,54527.63598336001 2023-06-17,00:32:38.000,168,11051494,-795,0,1686961957,12686.641104749993,12.443758319997869,54527.83860984 2023-06-17,00:32:39.000,168,11051532,-795,0,1686961958,12686.674786299998,12.521298749998095,54527.95739088 2023-06-17,00:32:40.000,168,11051490,-795,0,1686961959,12686.728676779989,12.563593530001526,54527.94341664001 2023-06-17,00:32:41.000,168,11051580,-795,0,1686961960,12686.668049989989,12.612937440004316,54527.93642952 2023-06-17,00:32:42.000,168,11051529,-795,0,1686961961,12686.614159509998,12.641133960001753,54527.80367424001 2023-06-17,00:32:43.000,168,11051549,-795,0,1686961962,12686.567005340003,12.704576130003261,54527.77572576001 2023-06-17,00:32:44.000,168,11051498,-795,0,1686961963,12686.573741649998,12.71162526000262,54527.82463560001 2023-06-17,00:32:45.000,168,11051494,-795,0,1686961964,12686.533323789998,12.739821780000057,54527.845596959996 2023-06-17,00:32:46.000,168,11051474,-795,0,1686961965,12686.405333900002,12.690477870004543,54527.733803040006 2023-06-17,00:32:47.000,168,11051489,-795,0,1686961966,12686.405333900002,12.648183090001112,54527.845596959996 2023-06-17,00:32:48.000,168,11051532,-795,0,1686961967,12686.364916040002,12.584740919999604,54527.87354544001 2023-06-17,00:32:49.000,168,11051509,-795,0,1686961968,12686.250398769997,12.521298749998095,54527.88751968 2023-06-17,00:32:50.000,168,11051525,-795,0,1686961969,12686.169563049996,12.47900397000194,54527.89450680001 2023-06-17,00:32:51.000,168,11051506,-795,0,1686961970,12686.04157316,12.359168759998283,54527.9294424 2023-06-17,00:32:52.000,168,11051525,-795,0,1686961971,12685.90011065,12.295726590004051,54527.81764848 2023-06-17,00:32:53.000,168,11051503,-795,0,1686961972,12685.77885707,12.168842250001035,54527.91546816 2023-06-17,00:32:54.000,168,11051532,-795,0,1686961973,12685.724966589994,12.03490877999866,54528.013287839996 2023-06-17,00:32:55.000,168,11051536,-795,0,1686961974,12685.603713009994,11.830484010002692,54528.00630072 2023-06-17,00:32:56.000,168,11051491,-795,0,1686961975,12685.617185629999,11.66835402000288,54527.92245528001 2023-06-17,00:32:57.000,168,11051515,-795,0,1686961976,12685.637394559999,11.696550540000317,54527.86655832 2023-06-17,00:32:58.000,168,11051508,-715,0,1686961977,12685.415096329998,11.837533140002051,54527.8595712 2023-06-17,00:32:59.000,168,11051520,-795,0,1686961978,12685.132171309997,11.879827919998206,54527.87354544001 2023-06-17,00:33:00.000,168,11051503,-795,0,1686961979,12684.950290939996,11.823434880003333,54527.97835224 2023-06-17,00:33:01.000,168,11051508,-795,0,1686961980,12684.788619499996,11.745894450003107,54527.97835224 2023-06-17,00:33:02.000,168,11051540,-795,0,1686961981,12684.68083854,11.703599669999676,54527.97835224 2023-06-17,00:33:03.000,168,11051504,-795,0,1686961982,12684.68083854,11.611960980000731,54528.09713328 2023-06-17,00:33:04.000,168,11051490,-795,0,1686961983,12684.65389329999,11.604911850001372,54528.07617192 2023-06-17,00:33:05.000,168,11051482,-795,0,1686961984,12684.60000282,11.576715330003935,54528.05521056 2023-06-17,00:33:06.000,168,11051551,-795,0,1686961985,12684.586530199995,11.548518809999223,54527.901493920006 2023-06-17,00:33:07.000,168,11051526,-795,0,1686961986,12684.60000282,11.506224030003068,54527.87354544001 2023-06-17,00:33:08.000,168,11051538,-795,0,1686961987,12684.65389329999,11.49212577000435,54527.98533936 2023-06-17,00:33:09.000,168,11051527,-795,0,1686961988,12684.70104747,11.44278186000156,54528.02027496001 2023-06-17,00:33:10.000,168,11051529,-795,0,1686961989,12684.768410569995,11.421634470003482,54527.98533936 2023-06-17,00:33:11.000,168,11051513,-795,0,1686961990,12684.82230105,11.365241430001333,54527.97835224 2023-06-17,00:33:12.000,168,11051513,-795,0,1686961991,12684.86271891,11.372290560000692,54527.88751968 2023-06-17,00:33:13.000,168,11051476,-795,0,1686961992,12684.983972490001,11.308848389999184,54527.88751968 2023-06-17,00:33:14.000,168,11051505,-795,0,1686961993,12685.058071899992,11.273602740002389,54527.91546816 2023-06-17,00:33:15.000,168,11051514,-795,0,1686961994,12685.105226070002,11.203111440001521,54527.87354544001 2023-06-17,00:33:16.000,168,11051519,-795,0,1686961995,12685.213007029997,11.139669270000013,54527.87354544001 2023-06-17,00:33:17.000,168,11051504,-795,0,1686961996,12685.300579059993,11.104423620003217,54527.95739088 2023-06-17,00:33:18.000,168,11051500,-795,0,1686961997,12685.428568949988,11.062128839999787,54527.97835224 2023-06-17,00:33:19.000,168,11051514,-795,0,1686961998,12685.516140979998,11.02688319000299,54527.98533936 2023-06-17,00:33:20.000,168,11051540,-795,0,1686961999,12685.63065824999,10.98458840999956,54528.013287839996 2023-06-17,00:33:21.000,168,11051502,-795,0,1686962000,12685.623921939994,10.921146239998052,54527.97136512001 2023-06-17,00:33:22.000,168,11051506,-795,0,1686962001,12685.664339799994,10.928195370004687,54527.87354544001 2023-06-17,00:33:23.000,168,11051533,-795,0,1686962002,12685.71823028,10.935244500004046,54527.91546816 2023-06-17,00:33:24.000,168,11051492,-795,0,1686962003,12685.75864814,10.921146239998052,54527.999313600005 2023-06-17,00:33:25.000,168,11051507,-795,0,1686962004,12685.799066,11.005735800004913,54528.02726208 2023-06-17,00:33:26.000,168,11051491,-795,0,1686962005,12685.866429099995,11.02688319000299,54528.08315904 2023-06-17,00:33:27.000,168,11051529,-795,0,1686962006,12685.83274754999,11.048030580001068,54528.07617192 2023-06-17,00:33:28.000,168,11051499,-795,0,1686962007,12685.83274754999,11.097374490003858,54528.02027496001 2023-06-17,00:33:29.000,168,11051492,-795,0,1686962008,12685.826011239995,11.189013180002803,54528.04123632001 2023-06-17,00:33:30.000,168,11051537,-795,0,1686962009,12685.799066,11.25950448000367,54528.09014616001 2023-06-17,00:33:31.000,168,11051496,-795,0,1686962010,12685.87316540999,11.344094040003256,54528.12508176 2023-06-17,00:33:32.000,168,11051520,-795,0,1686962011,12685.83274754999,11.358192300001974,54528.06219768001 2023-06-17,00:33:33.000,168,11051532,-795,0,1686962012,12685.927055889995,11.400487079998129,54528.22988856001 2023-06-17,00:33:34.000,168,11051534,-795,0,1686962013,12686.028100539996,11.456880120000278,54528.35565672001 2023-06-17,00:33:35.000,168,11051519,-795,0,1686962014,12686.08199102,11.562617069997941,54528.43251504 2023-06-17,00:33:36.000,168,11051467,-795,0,1686962015,12686.135881499991,11.66835402000288,54528.4185408 2023-06-17,00:33:37.000,168,11051545,-795,0,1686962016,12686.149354119996,11.717697929998394,54528.215914320004 2023-06-17,00:33:38.000,168,11051485,-795,0,1686962017,12686.216717219992,11.809336620004615,54528.236875680006 2023-06-17,00:33:39.000,168,11051500,-795,0,1686962018,12686.311025559997,11.922122700001637,54528.29277264 2023-06-17,00:33:40.000,168,11051559,-795,0,1686962019,12686.445751760002,12.013761390000582,54528.49539912001 2023-06-17,00:33:41.000,168,11051520,-795,0,1686962020,12686.573741649998,12.063105300003372,54528.453476400005 2023-06-17,00:33:42.000,168,11051488,-795,0,1686962021,12686.742149399994,12.105400079999526,54528.48142488 2023-06-17,00:33:43.000,168,11051503,-795,0,1686962022,12686.91055714999,12.189989639999112,54528.66309000001 2023-06-17,00:33:44.000,168,11051534,-795,0,1686962023,12687.01833811,12.161793120001676,54528.63514152 2023-06-17,00:33:45.000,168,11051516,-795,0,1686962024,12687.09917383,12.232284420002543,54528.57924456 2023-06-17,00:33:46.000,168,11051537,-795,0,1686962025,12687.18000955,12.232284420002543,54528.49539912001 2023-06-17,00:33:47.000,168,11051520,-795,0,1686962026,12687.22042741,12.26048093999998,54528.46745064 2023-06-17,00:33:48.000,168,11051513,-795,0,1686962027,12687.375362539991,12.197038769998471,54528.551296080004 2023-06-17,00:33:49.000,168,11051548,-795,0,1686962028,12687.409044089996,12.197038769998471,54528.600205920004 2023-06-17,00:33:50.000,168,11051529,-795,0,1686962029,12687.469670879997,12.168842250001035,54528.60719304 2023-06-17,00:33:51.000,168,11051569,-795,0,1686962030,12687.523561360002,12.168842250001035,54528.64911576 2023-06-17,00:33:52.000,168,11051527,-795,0,1686962031,12687.489879809997,12.07015443000273,54528.502386240005 2023-06-17,00:33:53.000,168,11051555,-795,0,1686962032,12687.435989329992,12.07720356000209,54528.44648928001 2023-06-17,00:33:54.000,168,11051547,-795,0,1686962033,12687.483143500001,11.978515740003786,54528.46745064 2023-06-17,00:33:55.000,168,11051529,-795,0,1686962034,12687.469670879997,11.999663130001863,54528.58623168 2023-06-17,00:33:56.000,168,11051502,-795,0,1686962035,12687.476407189992,11.929171830000996,54528.600205920004 2023-06-17,00:33:57.000,168,11051567,-795,0,1686962036,12687.449461949996,11.929171830000996,54528.551296080004 2023-06-17,00:33:58.000,168,11051494,-795,0,1686962037,12687.483143500001,11.8939261800042,54528.551296080004 2023-06-17,00:33:59.000,168,11051518,-795,0,1686962038,12687.489879809997,11.879827919998206,54528.65610288 2023-06-17,00:34:00.000,168,11051494,-795,0,1686962039,12687.24063634,11.872778789998847,54528.16001736001 2023-06-17,00:34:01.000,168,11051545,-795,0,1686962040,12687.489879809997,11.886877050004841,54528.670077120005 2023-06-17,00:34:02.000,168,11051531,-795,0,1686962041,12687.530297669997,11.908024440002919,54528.60719304 2023-06-17,00:34:03.000,168,11051534,-795,0,1686962042,12687.577451839992,11.929171830000996,54528.6281544 2023-06-17,00:34:04.000,168,11051519,-795,0,1686962043,12687.638078629992,11.985564870003145,54528.67706424 2023-06-17,00:34:05.000,168,11051537,-795,0,1686962044,12687.665023870002,11.999663130001863,54528.69103848001 2023-06-17,00:34:06.000,168,11051521,-795,0,1686962045,12687.779541139993,12.041957909998018,54528.718986960004 2023-06-17,00:34:07.000,168,11051524,-795,0,1686962046,12687.826695309988,12.084252690001449,54528.739948320006 2023-06-17,00:34:08.000,168,11051540,-795,0,1686962047,12687.934476269998,12.140645730003598,54528.8727036 2023-06-17,00:34:09.000,168,11051496,-795,0,1686962048,12687.954685199998,12.147694860002957,54528.8727036 2023-06-17,00:34:10.000,168,11051501,-795,0,1686962049,12688.055729849999,12.20408789999783,54528.86571648 2023-06-17,00:34:11.000,168,11051533,-795,0,1686962050,12688.035520919999,12.281628329998057,54528.907639200006 2023-06-17,00:34:12.000,168,11051515,-795,0,1686962051,12688.062466159994,12.295726590004051,54528.90065208001 2023-06-17,00:34:13.000,168,11051523,-795,0,1686962052,12688.15003818999,12.373267020004278,54528.935587680004 2023-06-17,00:34:14.000,168,11051513,-795,0,1686962053,12688.203928669995,12.401463540001714,54529.04039448 2023-06-17,00:34:15.000,168,11051514,-795,0,1686962054,12688.183719739995,12.493102230000659,54529.124239920005 2023-06-17,00:34:16.000,168,11051479,-795,0,1686962055,12688.21740129,12.4860531000013,54529.103278560004 2023-06-17,00:34:17.000,168,11051514,-795,0,1686962056,12688.13656557,12.584740919999604,54528.956549040005 2023-06-17,00:34:18.000,168,11051503,-795,0,1686962057,12688.1567745,12.627035700003034,54529.012446 2023-06-17,00:34:19.000,168,11051510,-795,0,1686962058,12688.1567745,12.697527000003902,54529.02642024001 2023-06-17,00:34:20.000,168,11051515,-795,0,1686962059,12688.163510809994,12.76801830000477,54528.9425748 2023-06-17,00:34:21.000,168,11051532,-795,0,1686962060,12688.21740129,12.775067430004128,54529.03340736 2023-06-17,00:34:22.000,168,11051515,-795,0,1686962061,12688.25108283999,12.789165690002847,54529.005458880005 2023-06-17,00:34:23.000,168,11051515,-795,0,1686962062,12688.29823701,12.782116560003487,54528.99148464 2023-06-17,00:34:24.000,168,11051500,-795,0,1686962063,12688.39254534999,12.782116560003487,54529.02642024001 2023-06-17,00:34:25.000,168,11051480,-795,0,1686962064,12688.47338106999,12.789165690002847,54528.99847176001 2023-06-17,00:34:26.000,168,11051494,-795,0,1686962065,12688.493589999991,12.753920039998775,54528.82379376 2023-06-17,00:34:27.000,168,11051537,-795,0,1686962066,12688.668734059996,12.71867439000198,54529.06834296001 2023-06-17,00:34:28.000,168,11051525,-795,0,1686962067,12688.736097159992,12.690477870004543,54528.94956192001 2023-06-17,00:34:29.000,168,11051511,-795,0,1686962068,12688.857350739992,12.598839179998322,54529.005458880005 2023-06-17,00:34:30.000,168,11051495,-795,0,1686962069,12689.045967419988,12.549495270002808,54529.06834296001 2023-06-17,00:34:31.000,168,11051498,-795,0,1686962070,12689.153748379998,12.47900397000194,54529.13821416 2023-06-17,00:34:32.000,168,11051522,-795,0,1686962071,12689.24805671999,12.415561800000432,54529.02642024001 2023-06-17,00:34:33.000,168,11051508,-795,0,1686962072,12689.33562875,12.30277572000341,54529.1521884 2023-06-17,00:34:34.000,168,11051531,-795,0,1686962073,12689.47709126,12.246382680001261,54529.187124 2023-06-17,00:34:35.000,168,11051519,-795,0,1686962074,12689.544454359995,12.20408789999783,54529.20808536 2023-06-17,00:34:36.000,168,11051527,-795,0,1686962075,12689.605081149995,12.161793120001676,54529.13821416 2023-06-17,00:34:37.000,168,11051500,-795,0,1686962076,12689.67244424999,12.091301820000808,54529.13122704 2023-06-17,00:34:38.000,168,11051529,-795,0,1686962077,12689.800434140001,12.049007040004653,54529.243020960006 2023-06-17,00:34:39.000,168,11051505,-795,0,1686962078,12689.820643070001,11.971466610004427,54529.23603384001 2023-06-17,00:34:40.000,168,11051549,-795,0,1686962079,12689.753279969991,11.943270089999714,54529.173149760005 2023-06-17,00:34:41.000,168,11051497,-795,0,1686962080,12689.834115689991,11.936220960000355,54529.45263456001 2023-06-17,00:34:42.000,168,11051477,-795,0,1686962081,12689.71959842,11.985564870003145,54529.508531520005 2023-06-17,00:34:43.000,168,11051521,-795,0,1686962082,12689.712862109991,11.971466610004427,54529.54346712 2023-06-17,00:34:44.000,168,11051517,-795,0,1686962083,12689.65897163,11.964417479997792,54529.70417088 2023-06-17,00:34:45.000,168,11051526,-795,0,1686962084,12689.69265317999,12.013761390000582,54529.795003440006 2023-06-17,00:34:46.000,168,11051524,-795,0,1686962085,12689.59160852999,11.978515740003786,54529.795003440006 2023-06-17,00:34:47.000,168,11051530,-795,0,1686962086,12689.53771805,11.985564870003145,54529.746093600006 2023-06-17,00:34:48.000,168,11051431,-795,0,1686962087,12689.55792698,12.07015443000273,54529.89981024 2023-06-17,00:34:49.000,168,11051451,-795,0,1686962088,12689.47035494999,12.084252690001449,54529.81596480001 2023-06-17,00:34:50.000,168,11051507,-795,0,1686962089,12689.47709126,12.147694860002957,54529.81596480001 2023-06-17,00:34:51.000,168,11051498,-795,0,1686962090,12689.524245429995,12.168842250001035,54529.843913280005 2023-06-17,00:34:52.000,168,11051557,-795,0,1686962091,12689.47035494999,12.239333550001902,54529.81596480001 2023-06-17,00:34:53.000,168,11051540,-795,0,1686962092,12689.51750912,12.295726590004051,54529.87186176 2023-06-17,00:34:54.000,168,11051516,-795,0,1686962093,12689.53771805,12.338021370000206,54529.941732960004 2023-06-17,00:34:55.000,168,11051509,-795,0,1686962094,12689.63202638999,12.43670918999851,54530.00461704001 2023-06-17,00:34:56.000,168,11051479,-795,0,1686962095,12689.61855377,12.443758319997869,54530.03955264 2023-06-17,00:34:57.000,168,11051509,-795,0,1686962096,12689.61855377,12.52834788000473,54530.00461704001 2023-06-17,00:34:58.000,168,11051531,-795,0,1686962097,12689.605081149995,12.549495270002808,54529.89981024 2023-06-17,00:34:59.000,168,11051478,-795,0,1686962098,12689.61855377,12.634084830002394,54529.97666856 2023-06-17,00:35:00.000,168,11051530,-795,0,1686962099,12689.6387627,12.66228134999983,54530.08846248 2023-06-17,00:35:01.000,168,11051551,-795,0,1686962100,12689.6387627,12.704576130003261,54530.05352688001 2023-06-17,00:35:02.000,168,11051534,-795,0,1686962101,12689.65897163,12.760969169998134,54530.21423064 2023-06-17,00:35:03.000,168,11051555,-795,0,1686962102,12689.73980735,12.824411339999642,54530.249166240006 2023-06-17,00:35:04.000,168,11051472,-795,0,1686962103,12689.726334729996,12.852607860004355,54530.346985920005 2023-06-17,00:35:05.000,168,11051463,-795,0,1686962104,12689.73980735,12.901951769999869,54530.32602456 2023-06-17,00:35:06.000,168,11051544,-795,0,1686962105,12689.76001628,12.916050029998587,54530.3050632 2023-06-17,00:35:07.000,168,11051538,-795,0,1686962106,12689.813906759991,12.9442465500033,54530.31205032 2023-06-17,00:35:08.000,168,11051522,-795,0,1686962107,12689.874533549992,12.951295680002659,54530.47275408 2023-06-17,00:35:09.000,168,11051500,-795,0,1686962108,12689.888006169997,12.901951769999869,54530.444805600004 2023-06-17,00:35:10.000,168,11051499,-795,0,1686962109,12689.881269860001,12.916050029998587,54530.53563816001 2023-06-17,00:35:11.000,168,11051518,-795,0,1686962110,12689.881269860001,12.866706120003073,54530.54262528 2023-06-17,00:35:12.000,168,11051503,-795,0,1686962111,12689.840852000001,12.880804380001791,54530.47275408 2023-06-17,00:35:13.000,168,11051466,-795,0,1686962112,12689.780225210001,12.873755250002432,54530.514676800005 2023-06-17,00:35:14.000,168,11051504,-795,0,1686962113,12689.69265317999,12.852607860004355,54530.55659952001 2023-06-17,00:35:15.000,168,11051561,-795,0,1686962114,12689.61181745999,12.817362210000283,54530.59153512 2023-06-17,00:35:16.000,168,11051546,-795,0,1686962115,12689.47709126,12.789165690002847,54530.48672832001 2023-06-17,00:35:17.000,168,11051555,-795,0,1686962116,12689.40972815999,12.789165690002847,54530.52166392 2023-06-17,00:35:18.000,168,11051530,-795,0,1686962117,12689.28847457999,12.782116560003487,54530.53563816001 2023-06-17,00:35:19.000,168,11051519,-795,0,1686962118,12689.24805671999,12.824411339999642,54530.64044496 2023-06-17,00:35:20.000,168,11051454,-795,0,1686962119,12689.167220999989,12.824411339999642,54530.612496480004 2023-06-17,00:35:21.000,168,11051529,-795,0,1686962120,12689.066176349988,12.83850959999836,54530.54262528 2023-06-17,00:35:22.000,168,11051503,-795,0,1686962121,12688.938186459993,12.84555872999772,54530.53563816001 2023-06-17,00:35:23.000,168,11051520,-795,0,1686962122,12688.891032289997,12.916050029998587,54530.465766960006 2023-06-17,00:35:24.000,168,11051537,-795,0,1686962123,12688.877559669992,12.9442465500033,54530.5496124 2023-06-17,00:35:25.000,168,11051518,-795,0,1686962124,12688.897768599993,13.014737850004167,54530.563586640004 2023-06-17,00:35:26.000,168,11051525,-795,0,1686962125,12688.803460260002,13.078180019998399,54530.563586640004 2023-06-17,00:35:27.000,168,11051516,-795,0,1686962126,12688.789987639997,13.134573060000548,54530.48672832001 2023-06-17,00:35:28.000,168,11051514,-795,0,1686962127,12688.776515019992,13.198015230002056,54530.584548000006 2023-06-17,00:35:29.000,168,11051543,-795,0,1686962128,12688.756306089992,13.261457400003565,54530.53563816001 2023-06-17,00:35:30.000,168,11051558,-795,0,1686962129,12688.810196569997,13.29670305000036,54530.57756088001 2023-06-17,00:35:31.000,168,11051518,-795,0,1686962130,12688.850614429997,13.388341739999305,54530.5496124 2023-06-17,00:35:32.000,168,11051503,-795,0,1686962131,12688.803460260002,13.416538260004018,54530.50768968001 2023-06-17,00:35:33.000,168,11051575,-795,0,1686962132,12688.843878120002,13.423587390003377,54530.514676800005 2023-06-17,00:35:34.000,168,11051505,-795,0,1686962133,12688.877559669992,13.47293129999889,54530.59852224 2023-06-17,00:35:35.000,168,11051482,-795,0,1686962134,12688.870823359997,13.508176950002962,54530.54262528 2023-06-17,00:35:36.000,168,11051483,-795,0,1686962135,12688.776515019992,13.52932434000104,54530.45877984001 2023-06-17,00:35:37.000,168,11051493,-795,0,1686962136,12688.763042400002,13.599815640001907,54530.45179272 2023-06-17,00:35:38.000,168,11051502,-795,0,1686962137,12688.648525129996,13.606864770001266,54530.40288288 2023-06-17,00:35:39.000,168,11051501,-795,0,1686962138,12688.574425719991,13.649159550004697,54530.38890864001 2023-06-17,00:35:40.000,168,11051514,-795,0,1686962139,12688.54074417,13.649159550004697,54530.465766960006 2023-06-17,00:35:41.000,168,11051457,-795,0,1686962140,12688.385809039995,13.656208680004056,54530.28410184 2023-06-17,00:35:42.000,168,11051503,-795,0,1686962141,12688.33191855999,13.642110419998062,54530.45179272 2023-06-17,00:35:43.000,168,11051539,-795,0,1686962142,12688.27802808,13.670306940002774,54530.48672832001 2023-06-17,00:35:44.000,168,11051463,-795,0,1686962143,12688.13656557,13.656208680004056,54530.465766960006 2023-06-17,00:35:45.000,168,11051502,-795,0,1686962144,12688.04899353999,13.670306940002774,54530.395895760004 2023-06-17,00:35:46.000,168,11051497,-795,0,1686962145,12687.921003649994,13.656208680004056,54530.346985920005 2023-06-17,00:35:47.000,168,11051484,-795,0,1686962146,12687.766068520003,13.656208680004056,54530.29108896001 2023-06-17,00:35:48.000,168,11051522,-795,0,1686962147,12687.685232800002,13.599815640001907,54530.3050632 2023-06-17,00:35:49.000,168,11051501,-795,0,1686962148,12687.658287559992,13.592766510002548,54530.40987000001 2023-06-17,00:35:50.000,168,11051545,-795,0,1686962149,12687.530297669997,13.536373470000399,54530.416857120006 2023-06-17,00:35:51.000,168,11051493,-795,0,1686962150,12687.503352430002,13.52227521000168,54530.45877984001 2023-06-17,00:35:52.000,168,11051459,-795,0,1686962151,12687.307999439996,13.465882169999531,54530.36096016 2023-06-17,00:35:53.000,168,11051481,-795,0,1686962152,12687.267581579996,13.465882169999531,54530.416857120006 2023-06-17,00:35:54.000,168,11051507,-795,0,1686962153,12687.13959169,13.395390869998664,54530.3749344 2023-06-17,00:35:55.000,168,11051494,-795,0,1686962154,12687.01833811,13.409489130004658,54530.33301168 2023-06-17,00:35:56.000,168,11051521,-795,0,1686962155,12686.903820839994,13.35309609000251,54530.36096016 2023-06-17,00:35:57.000,168,11051491,-795,0,1686962156,12686.82972142999,13.317850439998438,54530.346985920005 2023-06-17,00:35:58.000,168,11051542,-795,0,1686962157,12686.769094639989,13.282604790001642,54530.416857120006 2023-06-17,00:35:59.000,168,11051522,-795,0,1686962158,12686.607423199988,13.268506530002924,54530.42384424 2023-06-17,00:36:00.000,168,11051471,-795,0,1686962159,12686.472696999997,13.247359140004846,54530.38890864001 2023-06-17,00:36:01.000,168,11051500,-795,0,1686962160,12686.358179729992,13.275555660002283,54530.395895760004 2023-06-17,00:36:02.000,168,11051543,-795,0,1686962161,12686.203244600001,13.247359140004846,54530.32602456 2023-06-17,00:36:03.000,168,11051497,-795,0,1686962162,12686.08199102,13.233260879998852,54530.20025640001 2023-06-17,00:36:04.000,168,11051501,-795,0,1686962163,12686.0011553,13.233260879998852,54530.298076080006 2023-06-17,00:36:05.000,168,11051515,-795,0,1686962164,12685.87316540999,13.233260879998852,54530.28410184 2023-06-17,00:36:06.000,168,11051526,-795,0,1686962165,12685.75864814,13.247359140004846,54530.19326928 2023-06-17,00:36:07.000,168,11051521,-795,0,1686962166,12685.67781242,13.240310009998211,54530.130385200006 2023-06-17,00:36:08.000,168,11051473,-795,0,1686962167,12685.576767769999,13.240310009998211,54530.179295040005 2023-06-17,00:36:09.000,168,11051507,-795,0,1686962168,12685.442041569993,13.226211749999493,54530.0954496 2023-06-17,00:36:10.000,168,11051534,-795,0,1686962169,12685.374678469998,13.16981871000462,54530.0255784 2023-06-17,00:36:11.000,168,11051511,-795,0,1686962170,12685.260161199993,13.205064360001415,54529.97666856 2023-06-17,00:36:12.000,168,11051509,-795,0,1686962171,12685.213007029997,13.106376540003112,54529.87884888 2023-06-17,00:36:13.000,168,11051526,-795,0,1686962172,12685.105226070002,13.092278280004393,54529.8509004 2023-06-17,00:36:14.000,168,11051525,-795,0,1686962173,12685.125435000002,13.035885240002244,54529.97666856 2023-06-17,00:36:15.000,168,11051465,-795,0,1686962174,12685.031126659997,13.042934370001603,54529.93474584001 2023-06-17,00:36:16.000,168,11051482,-795,0,1686962175,12684.923345700001,12.951295680002659,54529.87186176 2023-06-17,00:36:17.000,168,11051519,-795,0,1686962176,12684.84250998,12.923099159997946,54529.80199056 2023-06-17,00:36:18.000,168,11051487,-795,0,1686962177,12684.73472901999,12.873755250002432,54529.64827392001 2023-06-17,00:36:19.000,168,11051525,-795,0,1686962178,12684.66062961,12.880804380001791,54529.64827392001 2023-06-17,00:36:20.000,168,11051577,-795,0,1686962179,12684.64042068,12.84555872999772,54529.75308072 2023-06-17,00:36:21.000,168,11051568,-795,0,1686962180,12684.51243078999,12.859656990003714,54529.65526104 2023-06-17,00:36:22.000,168,11051504,-795,0,1686962181,12684.445067689994,12.803263950001565,54529.66224816 2023-06-17,00:36:23.000,168,11051509,-795,0,1686962182,12684.310341489989,12.866706120003073,54529.76705496001 2023-06-17,00:36:24.000,168,11051518,-795,0,1686962183,12684.155406359998,12.84555872999772,54529.66224816 2023-06-17,00:36:25.000,168,11051523,-795,0,1686962184,12684.020680159992,12.866706120003073,54529.627312560006 2023-06-17,00:36:26.000,168,11051520,-795,0,1686962185,12683.946580750002,12.901951769999869,54529.61333832 2023-06-17,00:36:27.000,168,11051524,-795,0,1686962186,12683.751227759996,12.958344810002018,54529.508531520005 2023-06-17,00:36:28.000,168,11051515,-795,0,1686962187,12683.636710489991,12.930148290004581,54529.4666088 2023-06-17,00:36:29.000,168,11051535,-795,0,1686962188,12683.528929529995,12.993590459998813,54529.56442848 2023-06-17,00:36:30.000,168,11051527,-795,0,1686962189,12683.41441225999,13.035885240002244,54529.48757016 2023-06-17,00:36:31.000,168,11051533,-795,0,1686962190,12683.27968606,13.035885240002244,54529.41769896 2023-06-17,00:36:32.000,168,11051557,-795,0,1686962191,12683.178641409999,13.028836110002885,54529.34782776 2023-06-17,00:36:33.000,168,11051540,-795,0,1686962192,12683.118014619999,13.028836110002885,54529.27795656 2023-06-17,00:36:34.000,168,11051507,-795,0,1686962193,12683.118014619999,13.057032630000322,54529.222059600004 2023-06-17,00:36:35.000,168,11051536,-795,0,1686962194,12683.077596759998,13.078180019998399,54529.20109824 2023-06-17,00:36:36.000,168,11051504,-795,0,1686962195,12683.077596759998,13.085229149997758,54529.0823172 2023-06-17,00:36:37.000,168,11051481,-795,0,1686962196,12683.118014619999,13.12047480000183,54529.11725280001 2023-06-17,00:36:38.000,168,11051542,-795,0,1686962197,12683.178641409999,13.176867840003979,54528.98449752 2023-06-17,00:36:39.000,168,11051512,-795,0,1686962198,12683.286422369994,13.226211749999493,54529.11725280001 2023-06-17,00:36:40.000,168,11051445,-795,0,1686962199,12683.38073071,13.275555660002283,54529.06834296001 2023-06-17,00:36:41.000,168,11051530,-795,0,1686962200,12683.41441225999,13.395390869998664,54528.99148464 2023-06-17,00:36:42.000,168,11051519,-795,0,1686962201,12683.43462118999,13.444734780001454,54528.82379376 2023-06-17,00:36:43.000,168,11051476,-795,0,1686962202,12683.636710489991,13.592766510002548,54528.907639200006 2023-06-17,00:36:44.000,168,11051528,-795,0,1686962203,12683.784909310001,13.684405200001493,54528.91462632 2023-06-17,00:36:45.000,168,11051490,-795,0,1686962204,12683.953317059997,13.818338670003868,54528.92860056001 2023-06-17,00:36:46.000,168,11051482,-795,0,1686962205,12684.061098019993,13.959321269998327,54528.886677840004 2023-06-17,00:36:47.000,168,11051509,-795,0,1686962206,12684.148670049988,14.100303870000062,54528.886677840004 2023-06-17,00:36:48.000,168,11051481,-795,0,1686962207,12684.310341489989,14.21308995000436,54528.85174224 2023-06-17,00:36:49.000,168,11051516,-795,0,1686962208,12684.344023039994,14.34702341999946,54528.81680664 2023-06-17,00:36:50.000,168,11051511,-795,0,1686962209,12684.485485549994,14.431612979999045,54528.77488392 2023-06-17,00:36:51.000,168,11051521,-795,0,1686962210,12684.55958496,14.530300800004625,54528.85174224 2023-06-17,00:36:52.000,168,11051521,-795,0,1686962211,12684.66062961,14.600792099998216,54528.788858160005 2023-06-17,00:36:53.000,168,11051511,-795,0,1686962212,12684.71452008999,14.678332529998443,54528.80981952001 2023-06-17,00:36:54.000,168,11051526,-795,0,1686962213,12684.86271891,14.720627310001873,54528.8727036 2023-06-17,00:36:55.000,168,11051495,-795,0,1686962214,12684.923345700001,14.784069480003382,54528.886677840004 2023-06-17,00:36:56.000,168,11051512,-795,0,1686962215,12685.037862969992,14.826364259999536,54528.935587680004 2023-06-17,00:36:57.000,168,11051532,-795,0,1686962216,12685.031126659997,14.833413389998896,54528.77488392 2023-06-17,00:36:58.000,168,11051511,-795,0,1686962217,12685.051335589997,14.875708170002326,54528.84475512 2023-06-17,00:36:59.000,168,11051531,-795,0,1686962218,12685.152380239997,14.861609910003608,54528.84475512 2023-06-17,00:37:00.000,168,11051525,-795,0,1686962219,12685.172589169997,14.84751165000489,54528.79584528 2023-06-17,00:37:01.000,168,11051531,-795,0,1686962220,12685.192798099997,14.84751165000489,54528.80981952001 2023-06-17,00:37:02.000,168,11051496,-795,0,1686962221,12685.226479650002,14.812266000000818,54528.85872936001 2023-06-17,00:37:03.000,168,11051502,-795,0,1686962222,12685.206270720002,14.79111861000274,54528.81680664 2023-06-17,00:37:04.000,168,11051509,-795,0,1686962223,12685.253424889997,14.755872959998669,54528.83078088001 2023-06-17,00:37:05.000,168,11051502,-795,0,1686962224,12685.219743339992,14.720627310001873,54528.82379376 2023-06-17,00:37:06.000,168,11051512,-795,0,1686962225,12685.206270720002,14.692430790004437,54528.8028324 2023-06-17,00:37:07.000,168,11051534,-795,0,1686962226,12685.159116549992,14.650136010001006,54528.670077120005 2023-06-17,00:37:08.000,168,11051543,-795,0,1686962227,12685.125435000002,14.650136010001006,54528.65610288 2023-06-17,00:37:09.000,168,11051542,-795,0,1686962228,12685.132171309997,14.62193949000357,54528.73296120001 2023-06-17,00:37:10.000,168,11051533,-795,0,1686962229,12685.192798099997,14.600792099998216,54528.81680664 2023-06-17,00:37:11.000,168,11051543,-795,0,1686962230,12685.159116549992,14.628988620002929,54528.72597408 2023-06-17,00:37:12.000,168,11051461,-795,0,1686962231,12685.213007029997,14.657185140000365,54528.60719304 2023-06-17,00:37:13.000,168,11051486,-795,0,1686962232,12685.253424889997,14.692430790004437,54528.56527032001 2023-06-17,00:37:14.000,168,11051549,-795,0,1686962233,12685.314051679998,14.74177469999995,54528.57924456 2023-06-17,00:37:15.000,168,11051542,-795,0,1686962234,12685.381414779993,14.819315130000177,54528.59321880001 2023-06-17,00:37:16.000,168,11051531,-795,0,1686962235,12685.401623709993,14.875708170002326,54528.47443776001 2023-06-17,00:37:17.000,168,11051531,-795,0,1686962236,12685.522877289994,14.932101210004475,54528.53033472 2023-06-17,00:37:18.000,168,11051525,-795,0,1686962237,12685.657603489999,15.03078903000278,54528.65610288 2023-06-17,00:37:19.000,168,11051534,-795,0,1686962238,12685.75191182999,15.037838160002138,54528.65610288 2023-06-17,00:37:20.000,168,11051529,-795,0,1686962239,12685.81253861999,15.122427720001724,54528.53732184 2023-06-17,00:37:21.000,168,11051482,-795,0,1686962240,12685.886638029995,15.192919020002591,54528.43251504 2023-06-17,00:37:22.000,168,11051518,-795,0,1686962241,12686.01462791999,15.19996815000195,54528.46745064 2023-06-17,00:37:23.000,168,11051509,-795,0,1686962242,12686.048309469996,15.2563611900041,54528.44648928001 2023-06-17,00:37:24.000,168,11051535,-715,0,1686962243,12686.095463639991,15.2563611900041,54528.53732184 2023-06-17,00:37:25.000,168,11051520,-795,0,1686962244,12686.203244600001,15.270459450002818,54528.58623168 2023-06-17,00:37:26.000,168,11051522,-795,0,1686962245,12686.284080320002,15.291606840000895,54528.5582832 2023-06-17,00:37:27.000,168,11051501,-795,0,1686962246,12686.297552939992,15.24931206000474,54528.67706424 2023-06-17,00:37:28.000,168,11051480,-795,0,1686962247,12686.270607699997,15.277508580002177,54528.53033472 2023-06-17,00:37:29.000,168,11051463,-795,0,1686962248,12686.290816629997,15.2563611900041,54528.61418016001 2023-06-17,00:37:30.000,168,11051492,-795,0,1686962249,12686.290816629997,15.221115540000028,54528.64212864001 2023-06-17,00:37:31.000,168,11051516,-795,0,1686962250,12686.263871390001,15.164722499997879,54528.57924456 2023-06-17,00:37:32.000,168,11051501,-795,0,1686962251,12686.243662460001,15.164722499997879,54528.61418016001 2023-06-17,00:37:33.000,168,11051525,-795,0,1686962252,12686.236926149992,15.143575109999801,54528.69103848001 2023-06-17,00:37:34.000,168,11051542,-795,0,1686962253,12686.270607699997,15.073083809998934,54528.76090968001 2023-06-17,00:37:35.000,168,11051532,-795,0,1686962254,12686.243662460001,15.108329460003006,54528.80981952001 2023-06-17,00:37:36.000,168,11051508,-795,0,1686962255,12686.236926149992,15.016690770004061,54528.837768000005 2023-06-17,00:37:37.000,168,11051514,-795,0,1686962256,12686.156090429991,14.967346860001271,54528.74693544 2023-06-17,00:37:38.000,168,11051462,-795,0,1686962257,12686.095463639991,14.967346860001271,54528.82379376 2023-06-17,00:37:39.000,168,11051498,-795,0,1686962258,12686.068518399996,14.92505207999784,54528.85174224 2023-06-17,00:37:40.000,168,11051534,-795,0,1686962259,12686.048309469996,14.861609910003608,54528.886677840004 2023-06-17,00:37:41.000,168,11051509,-795,0,1686962260,12686.007891609996,14.854560780004249,54528.85872936001 2023-06-17,00:37:42.000,168,11051490,-755,0,1686962261,12685.947264819995,14.854560780004249,54528.87969072001 2023-06-17,00:37:43.000,168,11051522,-795,0,1686962262,12685.87316540999,14.826364259999536,54528.739948320006 2023-06-17,00:37:44.000,168,11051492,-795,0,1686962263,12685.85295647999,14.826364259999536,54528.92860056001 2023-06-17,00:37:45.000,168,11051544,-795,0,1686962264,12685.81253861999,14.826364259999536,54528.956549040005 2023-06-17,00:37:46.000,168,11051532,-795,0,1686962265,12685.765384449995,14.79111861000274,54528.85872936001 2023-06-17,00:37:47.000,168,11051523,-795,0,1686962266,12685.75864814,14.805216870001459,54528.82379376 2023-06-17,00:37:48.000,168,11051523,-795,0,1686962267,12685.73843921,14.784069480003382,54528.907639200006 2023-06-17,00:37:49.000,168,11051530,-715,0,1686962268,12685.75191182999,14.805216870001459,54528.97052328 2023-06-17,00:37:50.000,168,11051537,-795,0,1686962269,12685.81927493,14.769971220004663,54529.01943312 2023-06-17,00:37:51.000,168,11051516,-795,0,1686962270,12685.77212075999,14.805216870001459,54528.89366496 2023-06-17,00:37:52.000,168,11051504,-795,0,1686962271,12685.87316540999,14.805216870001459,54528.89366496 2023-06-17,00:37:53.000,168,11051461,-795,0,1686962272,12685.906846959995,14.840462519998255,54528.92161344 2023-06-17,00:37:54.000,168,11051520,-795,0,1686962273,12686.028100539996,14.854560780004249,54528.86571648 2023-06-17,00:37:55.000,168,11051469,-795,0,1686962274,12686.03483684999,14.875708170002326,54528.81680664 2023-06-17,00:37:56.000,168,11051525,-795,0,1686962275,12686.088727329996,14.939150340003835,54528.92161344 2023-06-17,00:37:57.000,168,11051530,-795,0,1686962276,12686.243662460001,14.97439599000063,54528.85174224 2023-06-17,00:37:58.000,168,11051535,-795,0,1686962277,12686.364916040002,15.044887290001498,54528.83078088001 2023-06-17,00:37:59.000,168,11051505,-795,0,1686962278,12686.486169620002,15.087182069997652,54528.98449752 2023-06-17,00:38:00.000,168,11051572,-795,0,1686962279,12686.587214269988,15.129476850001083,54528.92161344 2023-06-17,00:38:01.000,168,11051522,-795,0,1686962280,12686.654577369998,15.20701728000131,54528.92161344 2023-06-17,00:38:02.000,168,11051566,-795,0,1686962281,12686.708467849989,15.2563611900041,54528.86571648 2023-06-17,00:38:03.000,168,11051488,-795,0,1686962282,12686.809512499989,15.277508580002177,54528.84475512 2023-06-17,00:38:04.000,168,11051548,-795,0,1686962283,12686.93076607999,15.298655970000254,54528.97751040001 2023-06-17,00:38:05.000,168,11051552,-795,0,1686962284,12686.99139286999,15.333901620004326,54529.01943312 2023-06-17,00:38:06.000,168,11051539,-795,0,1686962285,12687.05201965999,15.355049010002404,54529.012446 2023-06-17,00:38:07.000,168,11051528,-795,0,1686962286,12687.0789649,15.362098140001763,54529.012446 2023-06-17,00:38:08.000,168,11051504,-795,0,1686962287,12687.085701209995,15.397343789998558,54529.14520128001 2023-06-17,00:38:09.000,168,11051557,-795,0,1686962288,12687.07222858999,15.411442050004553,54529.09629144001 2023-06-17,00:38:10.000,168,11051496,-795,0,1686962289,12687.025074419995,15.43258944000263,54529.075330080006 2023-06-17,00:38:11.000,168,11051520,-795,0,1686962290,12687.025074419995,15.453736830000707,54529.06834296001 2023-06-17,00:38:12.000,168,11051533,-795,0,1686962291,12686.93750239,15.488982480004779,54528.935587680004 2023-06-17,00:38:13.000,168,11051524,-795,0,1686962292,12686.903820839994,15.517179000002216,54529.012446 2023-06-17,00:38:14.000,168,11051540,-795,0,1686962293,12686.89708453,15.524228130001575,54529.08930432 2023-06-17,00:38:15.000,168,11051496,-795,0,1686962294,12686.856666669999,15.545375519999652,54529.08930432 2023-06-17,00:38:16.000,168,11051480,-795,0,1686962295,12686.82972142999,15.552424649999011,54529.08930432 2023-06-17,00:38:17.000,168,11051514,-795,0,1686962296,12686.742149399994,15.524228130001575,54528.99148464 2023-06-17,00:38:18.000,168,11051518,-795,0,1686962297,12686.715204159998,15.517179000002216,54529.06834296001 2023-06-17,00:38:19.000,168,11051507,-795,0,1686962298,12686.681522609993,15.467835089999426,54529.15917552 2023-06-17,00:38:20.000,168,11051538,-795,0,1686962299,12686.654577369998,15.418491180003912,54529.1521884 2023-06-17,00:38:21.000,168,11051530,-795,0,1686962300,12686.593950579998,15.333901620004326,54529.103278560004 2023-06-17,00:38:22.000,168,11051548,-795,0,1686962301,12686.573741649998,15.221115540000028,54529.075330080006 2023-06-17,00:38:23.000,168,11051490,-795,0,1686962302,12686.560269029993,15.15767336999852,54529.13821416 2023-06-17,00:38:24.000,168,11051509,-795,0,1686962303,12686.567005340003,15.051936420000857,54529.075330080006 2023-06-17,00:38:25.000,168,11051532,-795,0,1686962304,12686.533323789998,14.946199470003194,54529.11026568 2023-06-17,00:38:26.000,168,11051525,-795,0,1686962305,12686.580477959993,14.903904689999763,54529.075330080006 2023-06-17,00:38:27.000,168,11051520,-795,0,1686962306,12686.519851169993,14.868659040002967,54528.99847176001 2023-06-17,00:38:28.000,168,11051530,-795,0,1686962307,12686.533323789998,14.826364259999536,54528.96353616 2023-06-17,00:38:29.000,168,11051504,-795,0,1686962308,12686.587214269988,14.7981677400021,54529.054368720004 2023-06-17,00:38:30.000,168,11051518,-795,0,1686962309,12686.627632129988,14.784069480003382,54529.04039448 2023-06-17,00:38:31.000,168,11051527,-795,0,1686962310,12686.674786299998,14.7981677400021,54529.103278560004 2023-06-17,00:38:32.000,168,11051482,-795,0,1686962311,12686.715204159998,14.840462519998255,54528.886677840004 2023-06-17,00:38:33.000,168,11051496,-795,0,1686962312,12686.681522609993,14.854560780004249,54528.92860056001 2023-06-17,00:38:34.000,168,11051548,-795,0,1686962313,12686.728676779989,14.932101210004475,54528.886677840004 2023-06-17,00:38:35.000,168,11051543,-795,0,1686962314,12686.82972142999,14.988494249999349,54528.85872936001 2023-06-17,00:38:36.000,168,11051524,-795,0,1686962315,12686.836457739999,15.094231200004288,54528.8028324 2023-06-17,00:38:37.000,168,11051528,-795,0,1686962316,12686.863402979994,15.214066410000669,54528.767896800004 2023-06-17,00:38:38.000,168,11051509,-795,0,1686962317,12686.97792025,15.291606840000895,54528.8028324 2023-06-17,00:38:39.000,168,11051505,-795,0,1686962318,12687.01160179999,15.3902946599992,54528.71199984001 2023-06-17,00:38:40.000,168,11051511,-795,0,1686962319,12687.105910139995,15.496031610004138,54528.739948320006 2023-06-17,00:38:41.000,168,11051533,-795,0,1686962320,12687.19348216999,15.601768560001801,54528.70501272 2023-06-17,00:38:42.000,168,11051523,-795,0,1686962321,12687.247372649996,15.679308990002028,54528.670077120005 2023-06-17,00:38:43.000,168,11051496,-755,0,1686962322,12687.294526819991,15.799144199998409,54528.61418016001 2023-06-17,00:38:44.000,168,11051505,-795,0,1686962323,12687.287790509996,15.862586369999917,54528.37661808001 2023-06-17,00:38:45.000,168,11051520,-795,0,1686962324,12687.395571469991,15.989470710002934,54528.73296120001 2023-06-17,00:38:46.000,168,11051540,-795,0,1686962325,12687.462934570001,16.06701114000316,54528.70501272 2023-06-17,00:38:47.000,168,11051530,-795,0,1686962326,12687.462934570001,16.13045331000467,54528.69103848001 2023-06-17,00:38:48.000,168,11051456,-795,0,1686962327,12687.489879809997,16.207993740004895,54528.64911576 2023-06-17,00:38:49.000,168,11051546,-795,0,1686962328,12687.510088739997,16.285534169997845,54528.66309000001 2023-06-17,00:38:50.000,168,11051525,-795,0,1686962329,12687.476407189992,16.29258330000448,54528.60719304 2023-06-17,00:38:51.000,168,11051472,-795,0,1686962330,12687.483143500001,16.3066815600032,54528.70501272 2023-06-17,00:38:52.000,168,11051509,-795,0,1686962331,12687.442725640001,16.348976339999354,54528.6281544 2023-06-17,00:38:53.000,168,11051511,-795,0,1686962332,12687.395571469991,16.29963243000384,54528.64911576 2023-06-17,00:38:54.000,168,11051515,-795,0,1686962333,12687.435989329992,16.264386779999768,54528.72597408 2023-06-17,00:38:55.000,168,11051512,-795,0,1686962334,12687.415780399991,16.1938954799989,54528.73296120001 2023-06-17,00:38:56.000,168,11051478,-795,0,1686962335,12687.388835159996,16.165698960001464,54528.718986960004 2023-06-17,00:38:57.000,168,11051540,-795,0,1686962336,12687.294526819991,16.13045331000467,54528.60719304 2023-06-17,00:38:58.000,168,11051459,-795,0,1686962337,12687.23390002999,16.052912880004442,54528.621167280005 2023-06-17,00:38:59.000,168,11051556,-795,0,1686962338,12687.206954789996,15.926028540001425,54528.64911576 2023-06-17,00:39:00.000,168,11051489,-795,0,1686962339,12687.166536929995,15.897832020003989,54528.64911576 2023-06-17,00:39:01.000,168,11051542,-795,0,1686962340,12687.11938276,15.855537240000558,54528.621167280005 2023-06-17,00:39:02.000,168,11051536,-795,0,1686962341,12687.09243751999,15.735702030004177,54528.60719304 2023-06-17,00:39:03.000,168,11051544,-795,0,1686962342,12687.085701209995,15.700456380000105,54528.71199984001 2023-06-17,00:39:04.000,168,11051479,-795,0,1686962343,12687.045283349995,15.693407250000746,54528.70501272 2023-06-17,00:39:05.000,168,11051508,-795,0,1686962344,12687.025074419995,15.672259860002669,54528.63514152 2023-06-17,00:39:06.000,168,11051562,-795,0,1686962345,12686.91055714999,15.629965079999238,54528.52334760001 2023-06-17,00:39:07.000,168,11051532,-795,0,1686962346,12686.924029769994,15.644063339997956,54528.600205920004 2023-06-17,00:39:08.000,168,11051511,-795,0,1686962347,12686.964447629995,15.60881769000116,54528.58623168 2023-06-17,00:39:09.000,168,11051514,-795,0,1686962348,12686.99812918,15.629965079999238,54528.600205920004 2023-06-17,00:39:10.000,168,11051496,-795,0,1686962349,12686.97118393999,15.61586682000052,54528.63514152 2023-06-17,00:39:11.000,168,11051532,-795,0,1686962350,12686.95771132,15.61586682000052,54528.670077120005 2023-06-17,00:39:12.000,168,11051463,-795,0,1686962351,12686.924029769994,15.629965079999238,54528.53033472 2023-06-17,00:39:13.000,168,11051496,-795,0,1686962352,12686.91729346,15.65816160000395,54528.58623168 2023-06-17,00:39:14.000,168,11051513,-795,0,1686962353,12686.876875599999,15.679308990002028,54528.621167280005 2023-06-17,00:39:15.000,168,11051503,-795,0,1686962354,12686.84993035999,15.721603769998183,54528.60719304 2023-06-17,00:39:16.000,168,11051519,-795,0,1686962355,12686.688258919989,15.721603769998183,54528.44648928001 2023-06-17,00:39:17.000,168,11051574,-795,0,1686962356,12686.668049989989,15.742751160003536,54528.43251504 2023-06-17,00:39:18.000,168,11051564,-795,0,1686962357,12686.641104749993,15.749800290002895,54528.502386240005 2023-06-17,00:39:19.000,168,11051503,-795,0,1686962358,12686.580477959993,15.806193329997768,54528.52334760001 2023-06-17,00:39:20.000,168,11051480,-795,0,1686962359,12686.459224379993,15.799144199998409,54528.39059232 2023-06-17,00:39:21.000,168,11051570,-795,0,1686962360,12686.378388659992,15.83438985000248,54528.26482416 2023-06-17,00:39:22.000,168,11051545,-795,0,1686962361,12686.209980909996,15.876684629998636,54528.2438628 2023-06-17,00:39:23.000,168,11051550,-795,0,1686962362,12686.135881499991,15.876684629998636,54528.118094640005 2023-06-17,00:39:24.000,168,11051522,-795,0,1686962363,12686.088727329996,15.883733759997995,54528.18796584001 2023-06-17,00:39:25.000,168,11051522,-795,0,1686962364,12686.01462791999,15.968323320004856,54528.14604312 2023-06-17,00:39:26.000,168,11051542,-795,0,1686962365,12685.886638029995,15.961274189998221,54528.12508176 2023-06-17,00:39:27.000,168,11051545,-795,0,1686962366,12685.846220169995,16.052912880004442,54528.048223440004 2023-06-17,00:39:28.000,168,11051498,-795,0,1686962367,12685.83948386,16.06701114000316,54528.07617192 2023-06-17,00:39:29.000,168,11051522,-795,0,1686962368,12685.765384449995,16.144551570003387,54527.99232648001 2023-06-17,00:39:30.000,168,11051508,-795,0,1686962369,12685.745175519995,16.165698960001464,54527.99232648001 2023-06-17,00:39:31.000,168,11051539,-795,0,1686962370,12685.71823028,16.23619026000233,54527.97835224 2023-06-17,00:39:32.000,168,11051562,-795,0,1686962371,12685.63065824999,16.264386779999768,54527.86655832 2023-06-17,00:39:33.000,168,11051530,-795,0,1686962372,12685.67781242,16.29963243000384,54527.83860984 2023-06-17,00:39:34.000,168,11051522,-795,0,1686962373,12685.71149396999,16.29258330000448,54527.92245528001 2023-06-17,00:39:35.000,168,11051540,-795,0,1686962374,12685.684548729994,16.29258330000448,54527.92245528001 2023-06-17,00:39:36.000,168,11051473,-795,0,1686962375,12685.657603489999,16.285534169997845,54527.901493920006 2023-06-17,00:39:37.000,168,11051512,-795,0,1686962376,12685.644130869994,16.29258330000448,54527.83860984 2023-06-17,00:39:38.000,168,11051485,-795,0,1686962377,12685.576767769999,16.285534169997845,54527.75476440001 2023-06-17,00:39:39.000,168,11051534,-795,0,1686962378,12685.556558839999,16.278485039998486,54527.74777728 2023-06-17,00:39:40.000,168,11051515,-795,0,1686962379,12685.563295149994,16.25028852000105,54527.80367424001 2023-06-17,00:39:41.000,168,11051477,-795,0,1686962380,12685.563295149994,16.222092000003613,54527.81764848 2023-06-17,00:39:42.000,168,11051495,-795,0,1686962381,12685.495932049998,16.158649830002105,54527.81764848 2023-06-17,00:39:43.000,168,11051496,-795,0,1686962382,12685.482459429993,16.165698960001464,54527.8595712 2023-06-17,00:39:44.000,168,11051467,-795,0,1686962383,12685.401623709993,16.13045331000467,54527.85258408001 2023-06-17,00:39:45.000,168,11051531,-795,0,1686962384,12685.199534409992,16.038814619998448,54527.496240960005 2023-06-17,00:39:46.000,168,11051500,-795,0,1686962385,12685.179325479992,15.968323320004856,54527.60104776 2023-06-17,00:39:47.000,168,11051545,-795,0,1686962386,12685.098489759992,15.940126800000144,54527.64297048 2023-06-17,00:39:48.000,168,11051538,-795,0,1686962387,12684.957027249991,15.897832020003989,54527.62899624 2023-06-17,00:39:49.000,168,11051506,-795,0,1686962388,12684.876191529991,15.820291590003762,54527.72681592001 2023-06-17,00:39:50.000,168,11051496,-795,0,1686962389,12684.707783779995,15.721603769998183,54527.510215199996 2023-06-17,00:39:51.000,168,11051502,-795,0,1686962390,12684.63368436999,15.651112470004591,54527.59406064 2023-06-17,00:39:52.000,168,11051475,-795,0,1686962391,12684.485485549994,15.594719430002442,54527.53117656 2023-06-17,00:39:53.000,168,11051504,-795,0,1686962392,12684.323814109994,15.587670300003083,54527.50322808 2023-06-17,00:39:54.000,168,11051528,-795,0,1686962393,12684.202560529993,15.503080740003497,54527.53816368001 2023-06-17,00:39:55.000,168,11051520,-795,0,1686962394,12684.061098019993,15.481933349998144,54527.4054084 2023-06-17,00:39:56.000,168,11051514,-795,0,1686962395,12683.960053369992,15.460785960000067,54527.328550080005 2023-06-17,00:39:57.000,168,11051560,-795,0,1686962396,12683.825327170001,15.411442050004553,54527.30060160001 2023-06-17,00:39:58.000,168,11051532,-795,0,1686962397,12683.704073590001,15.3902946599992,54527.1957948 2023-06-17,00:39:59.000,168,11051532,-795,0,1686962398,12683.61650155999,15.397343789998558,54527.174833439996 2023-06-17,00:40:00.000,168,11051449,-795,0,1686962399,12683.51545690999,15.3902946599992,54527.13291072001 2023-06-17,00:40:01.000,168,11051503,-795,0,1686962400,12683.38073071,15.38324552999984,54527.042078160004 2023-06-17,00:40:02.000,168,11051516,-795,0,1686962401,12683.27294974999,15.404392919997917,54526.8813744 2023-06-17,00:40:03.000,168,11051547,-795,0,1686962402,12683.219059269999,15.453736830000707,54526.88836152001 2023-06-17,00:40:04.000,168,11051519,-795,0,1686962403,12683.124750929994,15.446687700001348,54526.8115032 2023-06-17,00:40:05.000,168,11051500,-795,0,1686962404,12683.124750929994,15.517179000002216,54526.874387280004 2023-06-17,00:40:06.000,168,11051501,-675,0,1686962405,12683.124750929994,15.573572040004365,54526.839451679996 2023-06-17,00:40:07.000,168,11051515,-795,0,1686962406,12683.097805689998,15.672259860002669,54526.78355472 2023-06-17,00:40:08.000,168,11051524,-795,0,1686962407,12682.969815799988,15.763898550001613,54526.608876720005 2023-06-17,00:40:09.000,168,11051490,-795,0,1686962408,12682.983288419993,15.869635499999276,54526.58791536 2023-06-17,00:40:10.000,168,11051534,-795,0,1686962409,12683.030442589989,15.968323320004856,54526.608876720005 2023-06-17,00:40:11.000,168,11051503,-795,0,1686962410,12683.010233659988,16.06701114000316,54526.57394112 2023-06-17,00:40:12.000,168,11051537,-795,0,1686962411,12682.990024729988,16.165698960001464,54526.44817296 2023-06-17,00:40:13.000,168,11051530,-795,0,1686962412,12682.956343179998,16.25733765000041,54526.53201840001 2023-06-17,00:40:14.000,168,11051516,-795,0,1686962413,12683.016969969998,16.29963243000384,54526.59490248 2023-06-17,00:40:15.000,168,11051552,-795,0,1686962414,12683.016969969998,16.41241851000086,54526.539005520004 2023-06-17,00:40:16.000,168,11051528,-795,0,1686962415,12683.016969969998,16.48290981000173,54526.566954 2023-06-17,00:40:17.000,168,11051533,-795,0,1686962416,12682.956343179998,16.518155459998525,54526.45516008 2023-06-17,00:40:18.000,168,11051500,-795,0,1686962417,12682.902452699993,16.574548500000674,54526.33637904001 2023-06-17,00:40:19.000,168,11051517,-795,0,1686962418,12682.841825909993,16.65913806000026,54526.28048208 2023-06-17,00:40:20.000,168,11051559,-795,0,1686962419,12682.862034839993,16.630941540002823,54526.371314640004 2023-06-17,00:40:21.000,168,11051482,-795,0,1686962420,12682.808144360002,16.687334579997696,54526.24554648001 2023-06-17,00:40:22.000,168,11051536,-795,0,1686962421,12682.767726500002,16.71553110000241,54526.23157224 2023-06-17,00:40:23.000,168,11051565,-795,0,1686962422,12682.781199119992,16.800120660001994,54526.30144344 2023-06-17,00:40:24.000,168,11051503,-795,0,1686962423,12682.747517570002,16.750776749999204,54526.28048208 2023-06-17,00:40:25.000,168,11051506,-795,0,1686962424,12682.619527679992,16.814218920000712,54526.17567528001 2023-06-17,00:40:26.000,168,11051560,-795,0,1686962425,12682.585846130001,16.856513700004143,54526.04292 2023-06-17,00:40:27.000,168,11051569,-795,0,1686962426,12682.46459255,16.905857609999657,54525.99401016 2023-06-17,00:40:28.000,168,11051569,-795,0,1686962427,12682.370284209996,16.919955869998375,54526.08484272 2023-06-17,00:40:29.000,168,11051508,-795,0,1686962428,12682.269239559995,16.990447169999243,54525.95907456001 2023-06-17,00:40:30.000,168,11051521,-795,0,1686962429,12682.208612769995,16.990447169999243,54525.96606168 2023-06-17,00:40:31.000,168,11051539,-795,0,1686962430,12682.07388656999,17.039791080002033,54525.96606168 2023-06-17,00:40:32.000,168,11051517,-795,0,1686962431,12681.912215129989,17.082085859998188,54525.819332160005 2023-06-17,00:40:33.000,168,11051535,-795,0,1686962432,12681.797697859998,17.138478900000337,54525.69356400001 2023-06-17,00:40:34.000,168,11051531,-795,0,1686962433,12681.710125830003,17.17372455000441,54525.68657688 2023-06-17,00:40:35.000,168,11051523,-795,0,1686962434,12681.588872250002,17.258314110003994,54525.68657688 2023-06-17,00:40:36.000,168,11051591,-795,0,1686962435,12681.481091289992,17.30060889000015,54525.518886 2023-06-17,00:40:37.000,168,11051545,-795,0,1686962436,12681.380046639992,17.357001930002298,54525.483950400005 2023-06-17,00:40:38.000,168,11051541,-795,0,1686962437,12681.359837709992,17.40634583999781,54525.51189888 2023-06-17,00:40:39.000,168,11051539,-795,0,1686962438,12681.299210919991,17.46273887999996,54525.483950400005 2023-06-17,00:40:40.000,168,11051488,-795,0,1686962439,12681.272265679996,17.51208279000275,54525.30927240001 2023-06-17,00:40:41.000,168,11051590,-795,0,1686962440,12681.231847819996,17.547328439999546,54525.197478480004 2023-06-17,00:40:42.000,168,11051558,-795,0,1686962441,12681.211638889996,17.52618105000147,54525.15555576 2023-06-17,00:40:43.000,168,11051544,-795,0,1686962442,12681.22511151,17.589623220002977,54525.11363304 2023-06-17,00:40:44.000,168,11051538,-795,0,1686962443,12681.218375199991,17.589623220002977,54525.0647232 2023-06-17,00:40:45.000,168,11051515,-795,0,1686962444,12681.231847819996,17.589623220002977,54524.980877760005 2023-06-17,00:40:46.000,168,11051553,-795,0,1686962445,12681.22511151,17.610770610001055,54525.00882624 2023-06-17,00:40:47.000,168,11051514,-795,0,1686962446,12681.26552937,17.603721480001695,54524.86908384 2023-06-17,00:40:48.000,168,11051518,-795,0,1686962447,12681.319419849991,17.52618105000147,54524.86908384 2023-06-17,00:40:49.000,168,11051553,-795,0,1686962448,12681.299210919991,17.51208279000275,54524.79921264 2023-06-17,00:40:50.000,168,11051511,-795,0,1686962449,12681.292474609996,17.448640620001242,54524.79222552 2023-06-17,00:40:51.000,168,11051551,-795,0,1686962450,12681.26552937,17.434542360002524,54524.78523840001 2023-06-17,00:40:52.000,168,11051559,-795,0,1686962451,12681.218375199991,17.385198449999734,54524.6804316 2023-06-17,00:40:53.000,168,11051551,-795,0,1686962452,12681.19816626999,17.33585454000422,54524.72235432 2023-06-17,00:40:54.000,168,11051528,-795,0,1686962453,12681.151012099996,17.32880541000486,54524.72934144 2023-06-17,00:40:55.000,168,11051544,-795,0,1686962454,12681.03649482999,17.321756279998226,54524.694405840004 2023-06-17,00:40:56.000,168,11051519,-795,0,1686962455,12680.98260435,17.32880541000486,54524.62453464 2023-06-17,00:40:57.000,168,11051502,-795,0,1686962456,12680.82093291,17.314707149998867,54524.47081800001 2023-06-17,00:40:58.000,168,11051455,-795,0,1686962457,12680.75356980999,17.307658019999508,54524.46383088 2023-06-17,00:40:59.000,168,11051527,-795,0,1686962458,12680.659261469998,17.32880541000486,54524.39395968 2023-06-17,00:41:00.000,168,11051553,-795,0,1686962459,12680.571689439988,17.307658019999508,54524.526714960004 2023-06-17,00:41:01.000,168,11051556,-795,0,1686962460,12680.335918589997,17.321756279998226,54524.33806272 2023-06-17,00:41:02.000,168,11051496,-795,0,1686962461,12680.322445969992,17.321756279998226,54524.41492104 2023-06-17,00:41:03.000,168,11051558,-795,0,1686962462,12680.221401319992,17.307658019999508,54524.45684376 2023-06-17,00:41:04.000,168,11051489,-795,0,1686962463,12680.127092980001,17.34290367000358,54524.40094680001 2023-06-17,00:41:05.000,168,11051550,-795,0,1686962464,12680.032784639996,17.27946150000207,54524.34504984 2023-06-17,00:41:06.000,168,11051512,-795,0,1686962465,12679.94521261,17.258314110003994,54524.33107560001 2023-06-17,00:41:07.000,168,11051563,-795,0,1686962466,12679.810486409995,17.27946150000207,54524.261204400005 2023-06-17,00:41:08.000,168,11051512,-795,0,1686962467,12679.70270545,17.208970200001204,54524.21928168 2023-06-17,00:41:09.000,168,11051488,-795,0,1686962468,12679.561242939999,17.194871940002486,54524.33806272 2023-06-17,00:41:10.000,168,11051556,-795,0,1686962469,12679.487143529994,17.159626289998414,54524.31710136 2023-06-17,00:41:11.000,168,11051518,-795,0,1686962470,12679.338944709998,17.09618412000418,54524.310114240005 2023-06-17,00:41:12.000,168,11051523,-795,0,1686962471,12679.184009579993,17.082085859998188,54524.142423360005 2023-06-17,00:41:13.000,168,11051531,-795,0,1686962472,12678.981920279992,17.06093847000011,54524.05857792 2023-06-17,00:41:14.000,168,11051546,-795,0,1686962473,12678.847194080001,16.969299780001165,54524.03761656001 2023-06-17,00:41:15.000,168,11051534,-795,0,1686962474,12678.76635836,16.93405413000437,54524.142423360005 2023-06-17,00:41:16.000,168,11051524,-795,0,1686962475,12678.631632159995,16.905857609999657,54524.10748776 2023-06-17,00:41:17.000,168,11051527,-795,0,1686962476,12678.45648809999,16.87061196000286,54524.00268096 2023-06-17,00:41:18.000,168,11051514,-795,0,1686962477,12678.31502558999,16.849464570004784,54523.91883552001 2023-06-17,00:41:19.000,168,11051534,-795,0,1686962478,12678.220717249998,16.800120660001994,54523.855951440004 2023-06-17,00:41:20.000,168,11051510,-795,0,1686962479,12678.139881529998,16.814218920000712,54523.807041600005 2023-06-17,00:41:21.000,168,11051525,-795,0,1686962480,12678.025364259993,16.764875009997922,54523.72319616 2023-06-17,00:41:22.000,168,11051569,-795,0,1686962481,12677.863692819992,16.800120660001994,54523.58345376001 2023-06-17,00:41:23.000,168,11051519,-795,0,1686962482,12677.796329719997,16.771924140004558,54523.541531040006 2023-06-17,00:41:24.000,168,11051520,-795,0,1686962483,12677.782857099992,16.814218920000712,54523.56947952 2023-06-17,00:41:25.000,168,11051534,-795,0,1686962484,12677.755911859997,16.764875009997922,54523.54851816 2023-06-17,00:41:26.000,168,11051517,-795,0,1686962485,12677.681812449991,16.793071530002635,54523.41576288001 2023-06-17,00:41:27.000,168,11051531,-795,0,1686962486,12677.681812449991,16.771924140004558,54523.41576288001 2023-06-17,00:41:28.000,168,11051498,-795,0,1686962487,12677.654867209996,16.807169790001353,54523.32493032001 2023-06-17,00:41:29.000,168,11051497,-795,0,1686962488,12677.594240419996,16.84241543999815,54523.255059120005 2023-06-17,00:41:30.000,168,11051496,-795,0,1686962489,12677.56729518,16.814218920000712,54523.206149280006 2023-06-17,00:41:31.000,168,11051538,-795,0,1686962490,12677.580767799991,16.764875009997922,54523.2131364 2023-06-17,00:41:32.000,168,11051486,-795,0,1686962491,12677.46625053,16.764875009997922,54523.05941976001 2023-06-17,00:41:33.000,168,11051508,-795,0,1686962492,12677.452777909995,16.729629360001127,54523.0035228 2023-06-17,00:41:34.000,168,11051535,-795,0,1686962493,12677.432568979995,16.687334579997696,54523.10134248 2023-06-17,00:41:35.000,168,11051506,-795,0,1686962494,12677.371942189995,16.637990670002182,54523.04544552 2023-06-17,00:41:36.000,168,11051455,-795,0,1686962495,12677.30457909,16.623892410003464,54522.94762584 2023-06-17,00:41:37.000,168,11051498,-795,0,1686962496,12677.22374337,16.574548500000674,54522.77294784001 2023-06-17,00:41:38.000,168,11051467,-795,0,1686962497,12677.17658919999,16.560450240001956,54522.77993496 2023-06-17,00:41:39.000,168,11051547,-795,0,1686962498,12677.102489789999,16.546351980003237,54522.74499936001 2023-06-17,00:41:40.000,168,11051513,-795,0,1686962499,12677.048599309994,16.489958940001088,54522.6891024 2023-06-17,00:41:41.000,168,11051493,-795,0,1686962500,12677.001445139998,16.546351980003237,54522.6192312 2023-06-17,00:41:42.000,168,11051512,-795,0,1686962501,12676.954290969989,16.489958940001088,54522.55634712001 2023-06-17,00:41:43.000,168,11051503,-795,0,1686962502,12676.812828460002,16.489958940001088,54522.54936 2023-06-17,00:41:44.000,168,11051495,-795,0,1686962503,12676.752201670002,16.511106329999166,54522.54237288 2023-06-17,00:41:45.000,168,11051512,-795,0,1686962504,12676.630948090002,16.53225372000452,54522.47948880001 2023-06-17,00:41:46.000,168,11051534,-795,0,1686962505,12676.523167129992,16.511106329999166,54522.38865624001 2023-06-17,00:41:47.000,168,11051493,-795,0,1686962506,12676.32781414,16.497008070000447,54522.200004000006 2023-06-17,00:41:48.000,168,11051518,-795,0,1686962507,12676.253714729995,16.42651676999958,54522.07423584001 2023-06-17,00:41:49.000,168,11051510,-795,0,1686962508,12676.22676949,16.42651676999958,54522.32577216 2023-06-17,00:41:50.000,168,11051535,-795,0,1686962509,12676.13919745999,16.405369380001503,54522.26288808 2023-06-17,00:41:51.000,168,11051537,-795,0,1686962510,12676.05836173999,16.356025469998713,54522.200004000006 2023-06-17,00:41:52.000,168,11051502,-795,0,1686962511,12675.91689922999,16.320779820001917,54522.04628736 2023-06-17,00:41:53.000,168,11051443,-795,0,1686962512,12675.849536129994,16.25733765000041,54522.01833888 2023-06-17,00:41:54.000,168,11051539,-795,0,1686962513,12675.822590889999,16.271435909999127,54521.95545480001 2023-06-17,00:41:55.000,168,11051497,-795,0,1686962514,12675.782173029998,16.18684634999954,54522.00436464001 2023-06-17,00:41:56.000,168,11051532,-795,0,1686962515,12675.687864689993,16.207993740004895,54521.815712400006 2023-06-17,00:41:57.000,168,11051526,-795,0,1686962516,12675.681128379998,16.222092000003613,54521.85763512001 2023-06-17,00:41:58.000,168,11051557,-795,0,1686962517,12675.728282549993,16.215042870004254,54521.89955784 2023-06-17,00:41:59.000,168,11051499,-795,0,1686962518,12675.681128379998,16.271435909999127,54521.913532080005 2023-06-17,00:42:00.000,168,11051540,-795,0,1686962519,12675.708073619993,16.285534169997845,54521.843660880004 2023-06-17,00:42:01.000,168,11051532,-795,0,1686962520,12675.694600999988,16.320779820001917,54521.78776392001 2023-06-17,00:42:02.000,168,11051506,-795,0,1686962521,12675.660919449998,16.377172860004066,54521.696931360006 2023-06-17,00:42:03.000,168,11051551,-795,0,1686962522,12675.627237899993,16.43356589999894,54521.68295712 2023-06-17,00:42:04.000,168,11051494,-795,0,1686962523,12675.553138490002,16.48290981000173,54521.70391848 2023-06-17,00:42:05.000,168,11051570,-795,0,1686962524,12675.519456939997,16.504057199999806,54521.71789272001 2023-06-17,00:42:06.000,168,11051480,-795,0,1686962525,12675.425148599992,16.511106329999166,54521.648021520006 2023-06-17,00:42:07.000,168,11051557,-795,0,1686962526,12675.317367639997,16.497008070000447,54521.52225336001 2023-06-17,00:42:08.000,168,11051456,-795,0,1686962527,12675.229795610001,16.504057199999806,54521.57116320001 2023-06-17,00:42:09.000,168,11051553,-795,0,1686962528,12675.12201464999,16.497008070000447,54521.4663564 2023-06-17,00:42:10.000,168,11051517,-795,0,1686962529,12674.96707952,16.504057199999806,54521.41744656 2023-06-17,00:42:11.000,168,11051535,-795,0,1686962530,12674.832353319995,16.511106329999166,54521.340588240004 2023-06-17,00:42:12.000,168,11051549,-795,0,1686962531,12674.71783604999,16.53225372000452,54521.2218072 2023-06-17,00:42:13.000,168,11051544,-795,0,1686962532,12674.690890809994,16.511106329999166,54521.193858720006 2023-06-17,00:42:14.000,168,11051530,-795,0,1686962533,12674.630264019994,16.53225372000452,54521.2218072 2023-06-17,00:42:15.000,168,11051557,-795,0,1686962534,12674.596582469989,16.518155459998525,54521.21482008001 2023-06-17,00:42:16.000,168,11051522,-795,0,1686962535,12674.556164609989,16.560450240001956,54521.06809056001 2023-06-17,00:42:17.000,168,11051516,-795,0,1686962536,12674.394493170003,16.546351980003237,54520.82354136 2023-06-17,00:42:18.000,168,11051487,-795,0,1686962537,12674.428174719993,16.53225372000452,54520.82354136 2023-06-17,00:42:19.000,168,11051533,-795,0,1686962538,12674.401229479998,16.53225372000452,54520.74668304 2023-06-17,00:42:20.000,168,11051539,-795,0,1686962539,12674.340602689997,16.504057199999806,54520.690786080006 2023-06-17,00:42:21.000,168,11051554,-795,0,1686962540,12674.313657450002,16.41241851000086,54520.620914880004 2023-06-17,00:42:22.000,168,11051489,-795,0,1686962541,12674.279975899997,16.398320250002143,54520.572005040005 2023-06-17,00:42:23.000,168,11051493,-795,0,1686962542,12674.232821730002,16.370123730004707,54520.64886336 2023-06-17,00:42:24.000,168,11051473,-795,0,1686962543,12674.212612800002,16.313730690002558,54520.54405656001 2023-06-17,00:42:25.000,168,11051500,-795,0,1686962544,12674.111568150001,16.23619026000233,54520.42527552001 2023-06-17,00:42:26.000,168,11051537,-795,0,1686962545,12674.071150290001,16.215042870004254,54520.355404320006 2023-06-17,00:42:27.000,168,11051540,-795,0,1686962546,12674.037468739996,16.18684634999954,54520.32046872 2023-06-17,00:42:28.000,168,11051516,-795,0,1686962547,12674.017259809996,16.158649830002105,54520.306494480006 2023-06-17,00:42:29.000,168,11051517,-795,0,1686962548,12673.983578259991,16.08110940000188,54520.3134816 2023-06-17,00:42:30.000,168,11051531,-795,0,1686962549,12673.943160399991,16.07406027000252,54520.26457176 2023-06-17,00:42:31.000,168,11051513,-795,0,1686962550,12673.90274253999,16.02471635999973,54520.25059752 2023-06-17,00:42:32.000,168,11051424,-795,0,1686962551,12673.8084342,15.947175929999503,54520.138803600006 2023-06-17,00:42:33.000,168,11051441,-795,0,1686962552,12673.72086216999,15.989470710002934,54520.08290664 2023-06-17,00:42:34.000,168,11051452,-795,0,1686962553,12673.673707999995,15.968323320004856,54520.02700968 2023-06-17,00:42:35.000,168,11051545,-795,0,1686962554,12673.70065323999,15.918979410002066,54519.97809984 2023-06-17,00:42:36.000,168,11051514,-795,0,1686962555,12673.592872279994,15.982421580003574,54519.97809984 2023-06-17,00:42:37.000,168,11051548,-795,0,1686962556,12673.552454419994,15.975372450004215,54519.96412560001 2023-06-17,00:42:38.000,168,11051503,-795,0,1686962557,12673.53898179999,15.989470710002934,54519.950151360004 2023-06-17,00:42:39.000,168,11051549,-795,0,1686962558,12673.471618699994,16.01061810000101,54519.87329304001 2023-06-17,00:42:40.000,168,11051534,-795,0,1686962559,12673.444673459999,16.052912880004442,54519.852331680006 2023-06-17,00:42:41.000,168,11051552,-795,0,1686962560,12673.410991909994,16.06701114000316,54519.74752488 2023-06-17,00:42:42.000,168,11051460,-795,0,1686962561,12673.357101429989,16.095207660000597,54519.7195764 2023-06-17,00:42:43.000,168,11051514,-795,0,1686962562,12673.384046669998,16.123404179998033,54519.6497052 2023-06-17,00:42:44.000,168,11051505,-795,0,1686962563,12673.350365119994,16.158649830002105,54519.60079536 2023-06-17,00:42:45.000,168,11051525,-795,0,1686962564,12673.343628809998,16.165698960001464,54519.50297568 2023-06-17,00:42:46.000,168,11051535,-795,0,1686962565,12673.424464529999,16.20094460999826,54519.48900144001 2023-06-17,00:42:47.000,168,11051516,-795,0,1686962566,12673.451409769994,16.207993740004895,54519.53791128001 2023-06-17,00:42:48.000,168,11051495,-795,0,1686962567,12673.404255599999,16.20094460999826,54519.28637496 2023-06-17,00:42:49.000,168,11051517,-755,0,1686962568,12673.384046669998,16.207993740004895,54519.160606800004 2023-06-17,00:42:50.000,168,11051540,-795,0,1686962569,12673.471618699994,16.1938954799989,54519.27240072001 2023-06-17,00:42:51.000,168,11051484,-795,0,1686962570,12673.505300249999,16.179797220000182,54519.17458104001 2023-06-17,00:42:52.000,168,11051538,-795,0,1686962571,12673.464882389999,16.158649830002105,54519.04881288 2023-06-17,00:42:53.000,168,11051523,-795,0,1686962572,12673.572663349994,16.123404179998033,54518.91605760001 2023-06-17,00:42:54.000,168,11051520,-795,0,1686962573,12673.62655383,16.116355049998674,54519.013877280006 2023-06-17,00:42:55.000,168,11051528,-795,0,1686962574,12673.70738955,16.01061810000101,54518.98592880001 2023-06-17,00:42:56.000,168,11051509,-795,0,1686962575,12673.693916929995,15.933077670000785,54518.95798032001 2023-06-17,00:42:57.000,168,11051501,-795,0,1686962576,12673.59960858999,15.84143898000184,54518.80426368 2023-06-17,00:42:58.000,168,11051469,-795,0,1686962577,12673.49856393999,15.78504593999969,54518.86714776001 2023-06-17,00:42:59.000,168,11051505,-795,0,1686962578,12673.444673459999,15.799144199998409,54518.76234096 2023-06-17,00:43:00.000,168,11051544,-795,0,1686962579,12673.417728219989,15.756849420002254,54518.88810912001 2023-06-17,00:43:01.000,168,11051494,-795,0,1686962580,12673.336892499989,15.735702030004177,54518.72041824001 2023-06-17,00:43:02.000,168,11051549,-715,0,1686962581,12673.330156189993,15.756849420002254,54518.83221216 2023-06-17,00:43:03.000,168,11051532,-795,0,1686962582,12673.330156189993,15.777996810000332,54518.78330232 2023-06-17,00:43:04.000,168,11051490,-795,0,1686962583,12673.330156189993,15.735702030004177,54518.72041824001 2023-06-17,00:43:05.000,168,11051508,-795,0,1686962584,12673.350365119994,15.78504593999969,54518.69246976 2023-06-17,00:43:06.000,168,11051499,-795,0,1686962585,12673.363837739998,15.84143898000184,54518.57368872 2023-06-17,00:43:07.000,168,11051500,-795,0,1686962586,12673.309947259993,15.897832020003989,54518.53176600001 2023-06-17,00:43:08.000,168,11051531,-795,0,1686962587,12673.377310359989,15.876684629998636,54518.60163720001 2023-06-17,00:43:09.000,168,11051508,-795,0,1686962588,12673.471618699994,15.947175929999503,54518.57368872 2023-06-17,00:43:10.000,168,11051506,-795,0,1686962589,12673.54571811,15.954225059998862,54518.58067584001 2023-06-17,00:43:11.000,168,11051459,-795,0,1686962590,12673.58613597,15.982421580003574,54518.559714480005 2023-06-17,00:43:12.000,168,11051488,-795,0,1686962591,12673.54571811,15.989470710002934,54518.440933440004 2023-06-17,00:43:13.000,168,11051498,-795,0,1686962592,12673.57939965999,16.003568970001652,54518.273242560004 2023-06-17,00:43:14.000,168,11051467,-795,0,1686962593,12673.59960858999,15.982421580003574,54518.38503648001 2023-06-17,00:43:15.000,168,11051522,-795,0,1686962594,12673.66023537999,15.996519840002293,54518.37804936 2023-06-17,00:43:16.000,168,11051527,-795,0,1686962595,12673.633290139995,15.968323320004856,54518.4269592 2023-06-17,00:43:17.000,168,11051492,-795,0,1686962596,12673.61981751999,15.954225059998862,54518.26625544001 2023-06-17,00:43:18.000,168,11051503,-795,0,1686962597,12673.633290139995,15.926028540001425,54518.2522812 2023-06-17,00:43:19.000,168,11051506,-795,0,1686962598,12673.70738955,15.904881150003348,54518.14747440001 2023-06-17,00:43:20.000,168,11051533,-795,0,1686962599,12673.82190681999,15.883733759997995,54518.26625544001 2023-06-17,00:43:21.000,168,11051561,-795,0,1686962600,12673.90947885,15.897832020003989,54518.175422880005 2023-06-17,00:43:22.000,168,11051565,-795,0,1686962601,12674.104831839992,15.968323320004856,54518.09157744 2023-06-17,00:43:23.000,168,11051573,-795,0,1686962602,12674.185667559992,16.137502440004027,54518.0426676 2023-06-17,00:43:24.000,168,11051551,-795,0,1686962603,12674.219349109997,16.24323939000169,54518.14048728 2023-06-17,00:43:25.000,168,11051515,-795,0,1686962604,12674.266503279992,16.25028852000105,54518.18241 2023-06-17,00:43:26.000,168,11051535,-795,0,1686962605,12674.279975899997,16.23619026000233,54518.08459032 2023-06-17,00:43:27.000,168,11051528,-795,0,1686962606,12674.367547929993,16.25733765000041,54518.13350016 2023-06-17,00:43:28.000,168,11051491,-795,0,1686962607,12674.448383649993,16.25733765000041,54518.21734560001 2023-06-17,00:43:29.000,168,11051524,-795,0,1686962608,12674.502274129998,16.29258330000448,54518.126513040006 2023-06-17,00:43:30.000,168,11051472,-795,0,1686962609,12674.596582469989,16.285534169997845,54518.14747440001 2023-06-17,00:43:31.000,168,11051520,-795,0,1686962610,12674.623527709999,16.341927209999994,54518.13350016 2023-06-17,00:43:32.000,168,11051519,-795,0,1686962611,12674.616791399989,16.320779820001917,54518.08459032 2023-06-17,00:43:33.000,168,11051542,-795,0,1686962612,12674.637000329989,16.356025469998713,54518.056641840005 2023-06-17,00:43:34.000,168,11051516,-795,0,1686962613,12674.704363429999,16.377172860004066,54518.18241 2023-06-17,00:43:35.000,168,11051560,-795,0,1686962614,12674.731308669994,16.384221990003425,54518.14048728 2023-06-17,00:43:36.000,168,11051473,-795,0,1686962615,12674.73804497999,16.356025469998713,54518.23131984 2023-06-17,00:43:37.000,168,11051504,-795,0,1686962616,12674.731308669994,16.363074599998072,54518.14747440001 2023-06-17,00:43:38.000,168,11051507,-795,0,1686962617,12674.71783604999,16.29963243000384,54517.99375776 2023-06-17,00:43:39.000,168,11051529,-795,0,1686962618,12674.771726529994,16.271435909999127,54517.89593808 2023-06-17,00:43:40.000,168,11051514,-795,0,1686962619,12674.872771179995,16.25028852000105,54518.00074488001 2023-06-17,00:43:41.000,168,11051524,-795,0,1686962620,12674.953606899995,16.25733765000041,54517.791131280006 2023-06-17,00:43:42.000,168,11051531,-795,0,1686962621,12674.96707952,16.41241851000086,54517.81209264001 2023-06-17,00:43:43.000,168,11051513,-795,0,1686962622,12674.90645273,16.560450240001956,54517.83305400001 2023-06-17,00:43:44.000,168,11051443,-795,0,1686962623,12674.657209259989,16.47586068000237,54517.78414416001 2023-06-17,00:43:45.000,168,11051496,-795,0,1686962624,12674.549428299993,16.391271120002784,54517.64440176001 2023-06-17,00:43:46.000,168,11051527,-795,0,1686962625,12674.569637229994,16.25028852000105,54517.721260080005 2023-06-17,00:43:47.000,168,11051537,-795,0,1686962626,12674.663945569999,16.229141130002972,54517.7282472 2023-06-17,00:43:48.000,168,11051516,-795,0,1686962627,12674.69762711999,16.179797220000182,54517.74920856 2023-06-17,00:43:49.000,168,11051483,-795,0,1686962628,12674.791935459994,16.24323939000169,54517.73523432 2023-06-17,00:43:50.000,168,11051535,-795,0,1686962629,12674.791935459994,16.222092000003613,54517.623440400006 2023-06-17,00:43:51.000,168,11051549,-795,0,1686962630,12674.94013427999,16.285534169997845,54517.68632448 2023-06-17,00:43:52.000,168,11051474,-795,0,1686962631,12674.98055213999,16.29258330000448,54517.672350240005 2023-06-17,00:43:53.000,168,11051484,-795,0,1686962632,12674.973815829995,16.29258330000448,54517.63741464 2023-06-17,00:43:54.000,168,11051462,-795,0,1686962633,12675.034442619995,16.278485039998486,54517.623440400006 2023-06-17,00:43:55.000,168,11051504,-795,0,1686962634,12675.074860479996,16.278485039998486,54517.602479040004 2023-06-17,00:43:56.000,168,11051526,-795,0,1686962635,12675.0883331,16.25028852000105,54517.54658208001 2023-06-17,00:43:57.000,168,11051511,-795,0,1686962636,12675.142223579991,16.25028852000105,54517.49767224001 2023-06-17,00:43:58.000,168,11051500,-795,0,1686962637,12675.10854203,16.20094460999826,54517.504659360005 2023-06-17,00:43:59.000,168,11051523,-795,0,1686962638,12675.196114059996,16.151600700002746,54517.67933736 2023-06-17,00:44:00.000,168,11051482,-795,0,1686962639,12675.216322989996,16.102256789999956,54517.5885048 2023-06-17,00:44:01.000,168,11051536,-795,0,1686962640,12675.12201464999,16.038814619998448,54517.58151768 2023-06-17,00:44:02.000,168,11051507,-795,0,1686962641,12675.0883331,15.996519840002293,54517.49068512 2023-06-17,00:44:03.000,168,11051511,-795,0,1686962642,12675.12875096,15.968323320004856,54517.47671088001 2023-06-17,00:44:04.000,168,11051532,-795,0,1686962643,12675.074860479996,15.89078289000463,54517.40683968001 2023-06-17,00:44:05.000,168,11051531,-795,0,1686962644,12675.115278339996,15.904881150003348,54517.46972376 2023-06-17,00:44:06.000,168,11051490,-795,0,1686962645,12675.04791524,15.855537240000558,54517.44876240001 2023-06-17,00:44:07.000,168,11051536,-795,0,1686962646,12675.06138785999,15.820291590003762,54517.44177528 2023-06-17,00:44:08.000,168,11051510,-795,0,1686962647,12675.02096999999,15.770947680000972,54517.44876240001 2023-06-17,00:44:09.000,168,11051527,-795,0,1686962648,12674.94013427999,15.714554639998823,54517.3439556 2023-06-17,00:44:10.000,168,11051567,-795,0,1686962649,12674.86603487,15.60881769000116,54517.336968480005 2023-06-17,00:44:11.000,168,11051521,-795,0,1686962650,12674.744781289999,15.622915949999879,54517.30203288 2023-06-17,00:44:12.000,168,11051520,-795,0,1686962651,12674.731308669994,15.693407250000746,54517.3439556 2023-06-17,00:44:13.000,168,11051547,-795,0,1686962652,12674.670681879994,15.756849420002254,54517.19023896001 2023-06-17,00:44:14.000,168,11051554,-795,0,1686962653,12674.771726529994,15.679308990002028,54517.37889120001 2023-06-17,00:44:15.000,168,11051508,-795,0,1686962654,12674.79867176999,15.686358120001387,54517.3439556 2023-06-17,00:44:16.000,168,11051503,-795,0,1686962655,12674.852562249995,15.65816160000395,54517.40683968001 2023-06-17,00:44:17.000,168,11051568,-795,0,1686962656,12674.85929855999,15.56652290999773,54517.232161679996 2023-06-17,00:44:18.000,168,11051476,-795,0,1686962657,12674.933397969995,15.56652290999773,54517.32998136001 2023-06-17,00:44:19.000,168,11051520,-795,0,1686962658,12674.953606899995,15.55947377999837,54517.22517456 2023-06-17,00:44:20.000,168,11051554,-795,0,1686962659,12675.04791524,15.524228130001575,54517.31600712 2023-06-17,00:44:21.000,168,11051489,-795,0,1686962660,12675.095069409996,15.545375519999652,54517.2042132 2023-06-17,00:44:22.000,168,11051499,-795,0,1686962661,12675.12875096,15.503080740003497,54517.19023896001 2023-06-17,00:44:23.000,168,11051544,-795,0,1686962662,12675.16916882,15.503080740003497,54517.14132912001 2023-06-17,00:44:24.000,168,11051488,-795,0,1686962663,12675.290422400001,15.488982480004779,54517.218187440005 2023-06-17,00:44:25.000,168,11051528,-795,0,1686962664,12675.283686089992,15.538326390000293,54517.12735488 2023-06-17,00:44:26.000,168,11051543,-795,0,1686962665,12675.337576569997,15.503080740003497,54517.11338064001 2023-06-17,00:44:27.000,168,11051483,-795,0,1686962666,12675.371258120002,15.524228130001575,54516.98062536 2023-06-17,00:44:28.000,168,11051529,-795,0,1686962667,12675.404939669992,15.467835089999426,54517.02254808001 2023-06-17,00:44:29.000,168,11051536,-795,0,1686962668,12675.472302770002,15.467835089999426,54517.134342 2023-06-17,00:44:30.000,168,11051499,-795,0,1686962669,12675.532929560002,15.404392919997917,54517.14132912001 2023-06-17,00:44:31.000,168,11051509,-795,0,1686962670,12675.532929560002,15.362098140001763,54517.099406400004 2023-06-17,00:44:32.000,168,11051504,-795,0,1686962671,12675.519456939997,15.263410320003459,54517.01556096 2023-06-17,00:44:33.000,168,11051489,-795,0,1686962672,12675.559874799997,15.129476850001083,54516.99459960001 2023-06-17,00:44:34.000,168,11051522,-795,0,1686962673,12675.566611109993,15.058985550000216,54517.001586720005 2023-06-17,00:44:35.000,168,11051507,-795,0,1686962674,12675.600292659998,14.946199470003194,54517.01556096 2023-06-17,00:44:36.000,168,11051492,-795,0,1686962675,12675.465566459992,14.805216870001459,54516.833895840005 2023-06-17,00:44:37.000,168,11051451,-795,0,1686962676,12675.485775389992,14.7981677400021,54516.90376704001 2023-06-17,00:44:38.000,168,11051479,-795,0,1686962677,12675.465566459992,14.713578180002514,54517.04350944001 2023-06-17,00:44:39.000,168,11051515,-795,0,1686962678,12675.411675980002,14.678332529998443,54517.03652232 2023-06-17,00:44:40.000,168,11051453,-795,0,1686962679,12675.330840260001,14.650136010001006,54516.96665112 2023-06-17,00:44:41.000,168,11051489,-795,0,1686962680,12675.310631330001,14.650136010001006,54516.87581856001 2023-06-17,00:44:42.000,168,11051519,-795,0,1686962681,12675.324103949992,14.650136010001006,54516.882805680005 2023-06-17,00:44:43.000,168,11051542,-795,0,1686962682,12675.364521809992,14.628988620002929,54516.8897928 2023-06-17,00:44:44.000,168,11051521,-795,0,1686962683,12675.384730739992,14.62193949000357,54516.93870264 2023-06-17,00:44:45.000,168,11051549,-795,0,1686962684,12675.438621219997,14.664234269999724,54517.001586720005 2023-06-17,00:44:46.000,168,11051526,-795,0,1686962685,12675.458830149997,14.650136010001006,54516.94568976001 2023-06-17,00:44:47.000,168,11051555,-795,0,1686962686,12675.485775389992,14.643086880001647,54516.86184432 2023-06-17,00:44:48.000,168,11051471,-795,0,1686962687,12675.593556350002,14.643086880001647,54516.959664 2023-06-17,00:44:49.000,168,11051512,-795,0,1686962688,12675.627237899993,14.636037750002288,54516.85485720001 2023-06-17,00:44:50.000,168,11051537,-795,0,1686962689,12675.674392069988,14.586693839999498,54516.84088296 2023-06-17,00:44:51.000,168,11051540,-795,0,1686962690,12675.681128379998,14.600792099998216,54516.77799888001 2023-06-17,00:44:52.000,168,11051544,-795,0,1686962691,12675.782173029998,14.52325166999799,54516.7500504 2023-06-17,00:44:53.000,168,11051553,-795,0,1686962692,12675.829327199994,14.509153409999271,54516.70812768001 2023-06-17,00:44:54.000,168,11051541,-795,0,1686962693,12675.943844469999,14.473907760002476,54516.666204960005 2023-06-17,00:44:55.000,168,11051537,-795,0,1686962694,12676.01794387999,14.410465590000967,54516.77799888001 2023-06-17,00:44:56.000,168,11051517,-795,0,1686962695,12676.112252219995,14.38931820000289,54516.715114800005 2023-06-17,00:44:57.000,168,11051531,-795,0,1686962696,12676.18635163,14.354072549998818,54516.67319208 2023-06-17,00:44:58.000,168,11051506,-795,0,1686962697,12676.273923659995,14.3399742900001,54516.45659136 2023-06-17,00:44:59.000,168,11051548,-795,0,1686962698,12676.381704619991,14.318826900002023,54516.5055012 2023-06-17,00:45:00.000,168,11051531,-795,0,1686962699,12676.536639749997,14.290630380004586,54516.49152696001 2023-06-17,00:45:01.000,168,11051560,-795,0,1686962700,12676.617475469997,14.283581249997951,54516.40768152 2023-06-17,00:45:02.000,168,11051527,-795,0,1686962701,12676.812828460002,14.241286470001796,54516.43563 2023-06-17,00:45:03.000,168,11051517,-795,0,1686962702,12676.947554659993,14.227188210003078,54516.498514080005 2023-06-17,00:45:04.000,168,11051522,-795,0,1686962703,12677.082280859999,14.262433859999874,54516.46357848 2023-06-17,00:45:05.000,168,11051499,-795,0,1686962704,12677.15638026999,14.290630380004586,54516.43563 2023-06-17,00:45:06.000,168,11051483,-795,0,1686962705,12677.29784277999,14.297679510003945,54516.35178456001 2023-06-17,00:45:07.000,168,11051502,-795,0,1686962706,12677.412360049995,14.332925160000741,54516.37274592001 2023-06-17,00:45:08.000,168,11051526,-795,0,1686962707,12677.553822559996,14.361121679998178,54516.48453984 2023-06-17,00:45:09.000,168,11051523,-795,0,1686962708,12677.58750411,14.431612979999045,54516.52646256 2023-06-17,00:45:10.000,168,11051544,-795,0,1686962709,12677.641394589991,14.431612979999045,54516.5055012 2023-06-17,00:45:11.000,168,11051499,-795,0,1686962710,12677.634658279996,14.473907760002476,54516.53344968 2023-06-17,00:45:12.000,168,11051502,-795,0,1686962711,12677.600976729991,14.488006020001194,54516.51947544001 2023-06-17,00:45:13.000,168,11051537,-795,0,1686962712,12677.553822559996,14.544399060003343,54516.547423920005 2023-06-17,00:45:14.000,168,11051535,-795,0,1686962713,12677.52014100999,14.537349930003984,54516.56838528001 2023-06-17,00:45:15.000,168,11051500,-795,0,1686962714,12677.432568979995,14.579644710000139,54516.5753724 2023-06-17,00:45:16.000,168,11051526,-795,0,1686962715,12677.351733259995,14.586693839999498,54516.51947544001 2023-06-17,00:45:17.000,168,11051513,-795,0,1686962716,12677.29784277999,14.579644710000139,54516.55441104 2023-06-17,00:45:18.000,168,11051537,-795,0,1686962717,12677.33826063999,14.537349930003984,54516.62428224 2023-06-17,00:45:19.000,168,11051509,-795,0,1686962718,12677.29784277999,14.52325166999799,54516.61030800001 2023-06-17,00:45:20.000,168,11051497,-795,0,1686962719,12677.27763384999,14.502104279999912,54516.55441104 2023-06-17,00:45:21.000,168,11051535,-795,0,1686962720,12677.210270749994,14.495055150000553,54516.547423920005 2023-06-17,00:45:22.000,168,11051550,-795,0,1686962721,12677.230479679994,14.466858630003117,54516.54043680001 2023-06-17,00:45:23.000,168,11051567,-795,0,1686962722,12677.21700705999,14.502104279999912,54516.48453984 2023-06-17,00:45:24.000,168,11051531,-795,0,1686962723,12677.25742491999,14.480956890001835,54516.43563 2023-06-17,00:45:25.000,168,11051520,-795,0,1686962724,12677.32478802,14.473907760002476,54516.54043680001 2023-06-17,00:45:26.000,168,11051567,-795,0,1686962725,12677.351733259995,14.495055150000553,54516.52646256 2023-06-17,00:45:27.000,168,11051556,-795,0,1686962726,12677.432568979995,14.509153409999271,54516.49152696001 2023-06-17,00:45:28.000,168,11051487,-795,0,1686962727,12677.493195769996,14.495055150000553,54516.45659136 2023-06-17,00:45:29.000,168,11051508,-795,0,1686962728,12677.52687732,14.544399060003343,54516.35178456001 2023-06-17,00:45:30.000,168,11051512,-795,0,1686962729,12677.574031489996,14.671283399999083,54516.38672016 2023-06-17,00:45:31.000,168,11051518,-795,0,1686962730,12677.54034993999,14.699479920003796,54516.31684896 2023-06-17,00:45:32.000,168,11051565,-795,0,1686962731,12677.594240419996,14.79111861000274,54516.23300352001 2023-06-17,00:45:33.000,168,11051540,-795,0,1686962732,12677.634658279996,14.875708170002326,54516.30287472001 2023-06-17,00:45:34.000,168,11051543,-795,0,1686962733,12677.749175550001,14.903904689999763,54516.40069440001 2023-06-17,00:45:35.000,168,11051534,-795,0,1686962734,12677.803066029992,15.058985550000216,54516.393707279996 2023-06-17,00:45:36.000,168,11051515,-795,0,1686962735,12677.843483889992,15.136525980000442,54516.38672016 2023-06-17,00:45:37.000,168,11051519,-795,0,1686962736,12677.796329719997,15.192919020002591,54516.34479744 2023-06-17,00:45:38.000,168,11051500,-795,0,1686962737,12677.843483889992,15.326852489997691,54516.40069440001 2023-06-17,00:45:39.000,168,11051500,-795,0,1686962738,12677.816538649997,15.411442050004553,54516.44261712001 2023-06-17,00:45:40.000,168,11051511,-795,0,1686962739,12677.883901749992,15.446687700001348,54516.51947544001 2023-06-17,00:45:41.000,168,11051521,-795,0,1686962740,12677.803066029992,15.474884219998785,54516.51947544001 2023-06-17,00:45:42.000,168,11051529,-795,0,1686962741,12677.856956509997,15.496031610004138,54516.58934664001 2023-06-17,00:45:43.000,168,11051500,-795,0,1686962742,12677.890638060002,15.510129870002856,54516.77101176 2023-06-17,00:45:44.000,168,11051472,-795,0,1686962743,12677.809802340002,15.552424649999011,54516.77799888001 2023-06-17,00:45:45.000,168,11051534,-795,0,1686962744,12677.708757690001,15.56652290999773,54516.70812768001 2023-06-17,00:45:46.000,168,11051534,-795,0,1686962745,12677.661603519991,15.552424649999011,54516.70812768001 2023-06-17,00:45:47.000,168,11051525,-795,0,1686962746,12677.594240419996,15.545375519999652,54516.6801792 2023-06-17,00:45:48.000,168,11051504,-795,0,1686962747,12677.600976729991,15.545375519999652,54516.82690872001 2023-06-17,00:45:49.000,168,11051503,-795,0,1686962748,12677.54708625,15.488982480004779,54516.87581856001 2023-06-17,00:45:50.000,168,11051519,-795,0,1686962749,12677.553822559996,15.474884219998785,54516.87581856001 2023-06-17,00:45:51.000,168,11051488,-795,0,1686962750,12677.52687732,15.43963857000199,54516.882805680005 2023-06-17,00:45:52.000,168,11051548,-795,0,1686962751,12677.41909635999,15.43258944000263,54516.69415344 2023-06-17,00:45:53.000,168,11051523,-795,0,1686962752,12677.52687732,15.326852489997691,54516.77101176 2023-06-17,00:45:54.000,168,11051522,-795,0,1686962753,12677.58750411,15.291606840000895,54516.74306328 2023-06-17,00:45:55.000,168,11051488,-795,0,1686962754,12677.661603519991,15.319803359998332,54516.67319208 2023-06-17,00:45:56.000,168,11051502,-795,0,1686962755,12677.809802340002,15.2563611900041,54516.784986000006 2023-06-17,00:45:57.000,168,11051548,-795,0,1686962756,12677.937792229997,15.333901620004326,54516.84787008 2023-06-17,00:45:58.000,168,11051515,-795,0,1686962757,12678.052309500003,15.326852489997691,54516.833895840005 2023-06-17,00:45:59.000,168,11051521,-795,0,1686962758,12678.213980939989,15.347999880003044,54516.75703752001 2023-06-17,00:46:00.000,168,11051538,-795,0,1686962759,12678.41607023999,15.446687700001348,54516.87581856001 2023-06-17,00:46:01.000,168,11051493,-795,0,1686962760,12678.61815953999,15.43258944000263,54516.93870264 2023-06-17,00:46:02.000,168,11051480,-795,0,1686962761,12678.78656729,15.587670300003083,54516.85485720001 2023-06-17,00:46:03.000,168,11051538,-795,0,1686962762,12678.995392899997,15.637014209998597,54516.96665112 2023-06-17,00:46:04.000,168,11051531,-795,0,1686962763,12679.217691129998,15.749800290002895,54517.10639352 2023-06-17,00:46:05.000,168,11051562,-795,0,1686962764,12679.453461979989,15.83438985000248,54517.2740844 2023-06-17,00:46:06.000,168,11051529,-795,0,1686962765,12679.68249652,15.947175929999503,54517.37190408 2023-06-17,00:46:07.000,168,11051546,-795,0,1686962766,12679.78354117,15.961274189998221,54517.21120032001 2023-06-17,00:46:08.000,168,11051466,-795,0,1686962767,12680.160774529992,15.961274189998221,54517.56754344 2023-06-17,00:46:09.000,168,11051494,-795,0,1686962768,12680.335918589997,16.0599620100038,54517.69331160001 2023-06-17,00:46:10.000,168,11051534,-795,0,1686962769,12680.457172169998,16.06701114000316,54517.67933736 2023-06-17,00:46:11.000,168,11051540,-795,0,1686962770,12680.706415639994,16.038814619998448,54517.7981184 2023-06-17,00:46:12.000,168,11051510,-795,0,1686962771,12680.948922799995,16.03176548999909,54518.06362896 2023-06-17,00:46:13.000,168,11051569,-795,0,1686962772,12681.130803169995,15.982421580003574,54518.154461520004 2023-06-17,00:46:14.000,168,11051540,-795,0,1686962773,12681.346365090001,15.897832020003989,54518.26625544001 2023-06-17,00:46:15.000,168,11051535,-795,0,1686962774,12681.541718079992,15.820291590003762,54518.30817816 2023-06-17,00:46:16.000,168,11051483,-795,0,1686962775,12681.723598449993,15.749800290002895,54518.44792056 2023-06-17,00:46:17.000,168,11051532,-795,0,1686962776,12681.912215129989,15.66521073000331,54518.48285616001 2023-06-17,00:46:18.000,168,11051488,-795,0,1686962777,12682.08062288,15.538326390000293,54518.57368872 2023-06-17,00:46:19.000,168,11051507,-795,0,1686962778,12682.208612769995,15.404392919997917,54518.53875312 2023-06-17,00:46:20.000,168,11051528,-795,0,1686962779,12682.451119929996,15.298655970000254,54518.67150840001 2023-06-17,00:46:21.000,168,11051527,-795,0,1686962780,12682.639736609992,15.242262929998105,54518.74836672001 2023-06-17,00:46:22.000,168,11051503,-795,0,1686962781,12682.909189010003,15.15062423999916,54518.776315200004 2023-06-17,00:46:23.000,168,11051525,-795,0,1686962782,12683.171905099989,15.073083809998934,54518.92304472 2023-06-17,00:46:24.000,168,11051522,-795,0,1686962783,12683.488511669995,14.92505207999784,54519.013877280006 2023-06-17,00:46:25.000,168,11051492,-795,0,1686962784,12683.784909310001,14.918002949998481,54518.97195456 2023-06-17,00:46:26.000,168,11051517,-795,0,1686962785,12684.182351599993,14.833413389998896,54519.13964544 2023-06-17,00:46:27.000,168,11051519,-755,0,1686962786,12684.586530199995,14.7981677400021,54519.34227192001 2023-06-17,00:46:28.000,168,11051548,-795,0,1686962787,12685.064808210002,14.699479920003796,54519.41214312 2023-06-17,00:46:29.000,168,11051507,-795,0,1686962788,12685.637394559999,14.685381659997802,54519.495988560004 2023-06-17,00:46:30.000,168,11051561,-795,0,1686962789,12686.196508289991,14.61489036000421,54519.635730960006 2023-06-17,00:46:31.000,168,11051516,-795,0,1686962790,12686.742149399994,14.530300800004625,54519.7195764 2023-06-17,00:46:32.000,168,11051520,-795,0,1686962791,12687.415780399991,14.459809500003757,54519.7195764 2023-06-17,00:46:33.000,168,11051516,-795,0,1686962792,12688.042257229994,14.488006020001194,54519.83835744 2023-06-17,00:46:34.000,168,11051513,-795,0,1686962793,12688.567689409996,14.579644710000139,54520.068932400005 2023-06-17,00:46:35.000,168,11051504,-795,0,1686962794,12689.126803139989,14.57259558000078,54520.404314160005 2023-06-17,00:46:36.000,168,11051576,-795,0,1686962795,12689.665707939996,14.502104279999912,54520.60694064 2023-06-17,00:46:37.000,168,11051482,-795,0,1686962796,12690.224821669988,14.445711239997763,54520.83052848001 2023-06-17,00:46:38.000,168,11051521,-795,0,1686962797,12690.85803481,14.325876030001382,54521.26372992001 2023-06-17,00:46:39.000,168,11051529,-795,0,1686962798,12691.444093779988,14.255384730000515,54521.529240480006 2023-06-17,00:46:40.000,168,11051568,-795,0,1686962799,12691.962789649995,14.15669691000221,54521.62007304001 2023-06-17,00:46:41.000,168,11051522,-795,0,1686962800,12692.474749209992,14.093254740000702,54521.90654496001 2023-06-17,00:46:42.000,168,11051476,-795,0,1686962801,12692.953027219999,13.98046866000368,54522.02532600001 2023-06-17,00:46:43.000,168,11051529,-795,0,1686962802,12693.424568919996,13.895879100004095,54522.22795248 2023-06-17,00:46:44.000,168,11051550,-795,0,1686962803,12693.882637999988,13.832436930002586,54522.59128272 2023-06-17,00:46:45.000,168,11051550,-795,0,1686962804,12694.39459756,13.804240409997874,54522.74499936001 2023-06-17,00:46:46.000,168,11051549,-795,0,1686962805,12694.839194020002,13.783093019999797,54522.919677360005 2023-06-17,00:46:47.000,168,11051538,-795,0,1686962806,12695.223163689989,13.874731709998741,54523.06640688 2023-06-17,00:46:48.000,168,11051515,-795,0,1686962807,12695.681232769995,14.001616050001758,54523.06640688 2023-06-17,00:46:49.000,168,11051496,-795,0,1686962808,12696.213401259993,14.191942559999006,54523.255059120005 2023-06-17,00:46:50.000,168,11051532,-795,0,1686962809,12696.617579859994,14.198991689998365,54523.45069848 2023-06-17,00:46:51.000,168,11051518,-795,0,1686962810,12696.99481322,14.058009090003907,54523.75114464001 2023-06-17,00:46:52.000,168,11051501,-795,0,1686962811,12697.412464439993,13.909977360002813,54524.00268096 2023-06-17,00:46:53.000,168,11051528,-795,0,1686962812,12697.776225179994,13.818338670003868,54524.27517864 2023-06-17,00:46:54.000,168,11051534,-795,0,1686962813,12698.281448429996,13.719650849998288,54524.63850888001 2023-06-17,00:46:55.000,168,11051506,-795,0,1686962814,12699.19085028,13.57161912000447,54524.91799368 2023-06-17,00:46:56.000,168,11051458,-795,0,1686962815,12699.13022349,13.698503460000211,54525.18350424 2023-06-17,00:46:57.000,168,11051506,-795,0,1686962816,12699.37273065,13.642110419998062,54525.267349680005 2023-06-17,00:46:58.000,168,11051487,-795,0,1686962817,12699.729755079992,13.656208680004056,54525.553821600006 2023-06-17,00:46:59.000,168,11051499,-715,0,1686962818,12700.093515819994,13.656208680004056,54525.85426776 2023-06-17,00:47:00.000,168,11051516,-795,0,1686962819,12700.36970453,13.585717380003189,54526.12676544001 2023-06-17,00:47:01.000,168,11051517,-795,0,1686962820,12700.69304741,13.536373470000399,54526.24554648001 2023-06-17,00:47:02.000,168,11051526,-795,0,1686962821,12701.002917669997,13.458833040000172,54526.559966880006 2023-06-17,00:47:03.000,168,11051538,-795,0,1686962822,12701.306051619998,13.402439999998023,54526.839451679996 2023-06-17,00:47:04.000,168,11051438,-795,0,1686962823,12701.56876771,13.310801309999079,54527.05605240001 2023-06-17,00:47:05.000,168,11051546,-795,0,1686962824,12701.78432962999,13.219162620000134,54527.15387208001 2023-06-17,00:47:06.000,168,11051534,-795,0,1686962825,12701.932528450001,13.176867840003979,54527.24470464 2023-06-17,00:47:07.000,168,11051531,-795,0,1686962826,12702.141354059997,13.028836110002885,54527.46829248001 2023-06-17,00:47:08.000,168,11051530,-795,0,1686962827,12702.363652289998,12.923099159997946,54527.677906079996 2023-06-17,00:47:09.000,168,11051526,-795,0,1686962828,12702.592686829994,12.817362210000283,54527.92245528001 2023-06-17,00:47:10.000,168,11051554,-795,0,1686962829,12702.80824875,12.746870909999416,54528.048223440004 2023-06-17,00:47:11.000,168,11051498,-795,0,1686962830,12703.09117377,12.591790049998963,54528.13905600001 2023-06-17,00:47:12.000,168,11051473,-795,0,1686962831,12703.448198199992,12.4860531000013,54528.313734 2023-06-17,00:47:13.000,168,11051504,-795,0,1686962832,12703.731123219994,12.366217890004918,54528.43950216 2023-06-17,00:47:14.000,168,11051506,-795,0,1686962833,12703.993839309995,12.316873980002129,54528.59321880001 2023-06-17,00:47:15.000,168,11051529,-795,0,1686962834,12704.364336359991,12.26048093999998,54528.66309000001 2023-06-17,00:47:16.000,168,11051510,-795,0,1686962835,12704.687679239993,12.267530069999339,54528.83078088001 2023-06-17,00:47:17.000,168,11051559,-795,0,1686962836,12705.004285809999,12.25343181000062,54529.03340736 2023-06-17,00:47:18.000,168,11051503,-795,0,1686962837,12705.293947139995,12.274579199998698,54529.2569952 2023-06-17,00:47:19.000,168,11051514,-795,0,1686962838,12705.455618579996,12.380316150003637,54529.389750480004 2023-06-17,00:47:20.000,168,11051499,-795,0,1686962839,12705.698125739997,12.471954840002581,54529.55045424001 2023-06-17,00:47:21.000,168,11051561,-795,0,1686962840,12705.893478730002,12.563593530001526,54529.725132240004 2023-06-17,00:47:22.000,168,11051505,-795,0,1686962841,12706.048413859993,12.676379609998548,54529.7810292 2023-06-17,00:47:23.000,168,11051504,-795,0,1686962842,12706.183140059999,12.775067430004128,54529.86487464001 2023-06-17,00:47:24.000,168,11051529,-795,0,1686962843,12706.3448115,12.979492200000095,54530.13737232 2023-06-17,00:47:25.000,168,11051539,-795,0,1686962844,12706.39870197999,13.155720449998626,54530.32602456 2023-06-17,00:47:26.000,168,11051499,-795,0,1686962845,12706.49974662999,13.30375217999972,54530.45877984001 2023-06-17,00:47:27.000,168,11051541,-795,0,1686962846,12706.52669187,13.451783910000813,54530.465766960006 2023-06-17,00:47:28.000,168,11051502,-795,0,1686962847,12706.614263899995,13.592766510002548,54530.780187360004 2023-06-17,00:47:29.000,168,11051513,-795,0,1686962848,12706.66815438,13.740798240003642,54530.91294264001 2023-06-17,00:47:30.000,168,11051482,-795,0,1686962849,12706.64794545,13.811289540004509,54531.05268504 2023-06-17,00:47:31.000,168,11051524,-795,0,1686962850,12706.722044859991,13.93112475000089,54531.17146608 2023-06-17,00:47:32.000,168,11051572,-795,0,1686962851,12706.634472829996,13.98046866000368,54531.17845320001 2023-06-17,00:47:33.000,168,11051503,-795,0,1686962852,12706.68836331,13.98751779000304,54531.33216984 2023-06-17,00:47:34.000,168,11051512,-795,0,1686962853,12706.701835929991,14.001616050001758,54531.471912240006 2023-06-17,00:47:35.000,168,11051520,-795,0,1686962854,12706.722044859991,13.973419530004321,54531.639603120006 2023-06-17,00:47:36.000,168,11051497,-795,0,1686962855,12706.715308549996,13.93112475000089,54531.69550008 2023-06-17,00:47:37.000,168,11051547,-795,0,1686962856,12706.715308549996,13.818338670003868,54531.67453872 2023-06-17,00:47:38.000,168,11051545,-795,0,1686962857,12706.64120913999,13.71260171999893,54531.70947432001 2023-06-17,00:47:39.000,168,11051563,-795,0,1686962858,12706.68162699999,13.585717380003189,54531.76537128 2023-06-17,00:47:40.000,168,11051561,-795,0,1686962859,12706.695099619996,13.402439999998023,54531.981972 2023-06-17,00:47:41.000,168,11051539,-795,0,1686962860,12706.695099619996,13.317850439998438,54531.981972 2023-06-17,00:47:42.000,168,11051535,-795,0,1686962861,12706.674890689996,13.16981871000462,54532.03786896 2023-06-17,00:47:43.000,168,11051519,-795,0,1686962862,12706.68162699999,13.078180019998399,54532.24748256 2023-06-17,00:47:44.000,168,11051471,-795,0,1686962863,12706.62773652,12.993590459998813,54532.240495440004 2023-06-17,00:47:45.000,168,11051492,-795,0,1686962864,12706.51995555999,12.880804380001791,54532.14966288 2023-06-17,00:47:46.000,168,11051503,-795,0,1686962865,12706.37849304999,12.84555872999772,54532.19857272 2023-06-17,00:47:47.000,168,11051510,-795,0,1686962866,12706.3448115,12.810313080000924,54532.16363712001 2023-06-17,00:47:48.000,168,11051505,-795,0,1686962867,12706.263975779999,12.789165690002847,54532.240495440004 2023-06-17,00:47:49.000,168,11051548,-795,0,1686962868,12706.331338879994,12.775067430004128,54532.47107040001 2023-06-17,00:47:50.000,168,11051487,-795,0,1686962869,12706.237030539989,12.824411339999642,54532.58286432 2023-06-17,00:47:51.000,168,11051525,-795,0,1686962870,12706.156194819989,12.873755250002432,54532.54792872001 2023-06-17,00:47:52.000,168,11051463,-795,0,1686962871,12706.055150169988,12.88785351000115,54532.526967360005 2023-06-17,00:47:53.000,168,11051497,-795,0,1686962872,12706.007995999993,12.916050029998587,54532.6108128 2023-06-17,00:47:54.000,168,11051518,-795,0,1686962873,12705.832851940002,12.993590459998813,54532.73658096001 2023-06-17,00:47:55.000,168,11051536,-795,0,1686962874,12705.832851940002,12.965393940001377,54532.75754232001 2023-06-17,00:47:56.000,168,11051520,-795,0,1686962875,12705.698125739997,12.993590459998813,54532.77850368 2023-06-17,00:47:57.000,168,11051534,-795,0,1686962876,12705.630762640001,13.007688720004808,54532.86933624 2023-06-17,00:47:58.000,168,11051462,-795,0,1686962877,12705.617290019996,12.965393940001377,54533.03702712 2023-06-17,00:47:59.000,168,11051551,-795,0,1686962878,12705.536454299996,12.965393940001377,54533.03702712 2023-06-17,00:48:00.000,168,11051432,-795,0,1686962879,12705.44214595999,12.930148290004581,54533.14183392001 2023-06-17,00:48:01.000,168,11051543,-795,0,1686962880,12705.394991789995,12.873755250002432,54533.078949840004 2023-06-17,00:48:02.000,168,11051530,-795,0,1686962881,12705.24679297,12.859656990003714,54533.03702712 2023-06-17,00:48:03.000,168,11051500,-795,0,1686962882,12705.17942986999,12.753920039998775,54533.127859680004 2023-06-17,00:48:04.000,168,11051492,-795,0,1686962883,12705.132275699994,12.641133960001753,54533.23965360001 2023-06-17,00:48:05.000,168,11051526,-795,0,1686962884,12705.112066769994,12.584740919999604,54533.30253768 2023-06-17,00:48:06.000,168,11051483,-795,0,1686962885,12704.970604259994,12.443758319997869,54533.295550560004 2023-06-17,00:48:07.000,168,11051510,-795,0,1686962886,12704.889768539993,12.345070499999565,54533.21869224001 2023-06-17,00:48:08.000,168,11051509,-795,0,1686962887,12704.862823299998,12.175891380000394,54533.28157632 2023-06-17,00:48:09.000,168,11051538,-795,0,1686962888,12704.728097099993,12.049007040004653,54533.18375664 2023-06-17,00:48:10.000,168,11051554,-795,0,1686962889,12704.566425659992,11.929171830000996,54533.26061496001 2023-06-17,00:48:11.000,168,11051518,-795,0,1686962890,12704.458644699997,11.837533140002051,54533.08593696 2023-06-17,00:48:12.000,168,11051535,-795,0,1686962891,12704.22287384999,11.717697929998394,54533.0649756 2023-06-17,00:48:13.000,168,11051537,-795,0,1686962892,12704.04772979,11.696550540000317,54533.078949840004 2023-06-17,00:48:14.000,168,11051502,-795,0,1686962893,12703.892794659994,11.611960980000731,54533.0649756 2023-06-17,00:48:15.000,168,11051530,-795,0,1686962894,12703.623342259998,11.62605923999945,54533.00209152001 2023-06-17,00:48:16.000,168,11051475,-795,0,1686962895,12703.347153549992,11.61901011000009,54533.04401424 2023-06-17,00:48:17.000,168,11051487,-795,0,1686962896,12703.131591630001,11.66835402000288,54532.960168800004 2023-06-17,00:48:18.000,168,11051516,-795,0,1686962897,12702.875611849995,11.738845320003747,54532.911258960004 2023-06-17,00:48:19.000,168,11051505,-795,0,1686962898,12702.653313619994,11.816385750003974,54532.862349120005 2023-06-17,00:48:20.000,168,11051536,-795,0,1686962899,12702.390597529993,11.908024440002919,54532.911258960004 2023-06-17,00:48:21.000,168,11051566,-795,0,1686962900,12702.154826680002,12.049007040004653,54532.95318168001 2023-06-17,00:48:22.000,168,11051546,-795,0,1686962901,12701.925792139991,12.133596600004239,54532.91824608 2023-06-17,00:48:23.000,168,11051503,-795,0,1686962902,12701.69002129,12.25343181000062,54533.03702712 2023-06-17,00:48:24.000,168,11051537,-795,0,1686962903,12701.447514129999,12.387365280002996,54533.03702712 2023-06-17,00:48:25.000,168,11051498,-795,0,1686962904,12701.231952209993,12.500151360000018,54532.95318168001 2023-06-17,00:48:26.000,168,11051578,-795,0,1686962905,12700.962499809997,12.563593530001526,54532.88331048001 2023-06-17,00:48:27.000,168,11051537,-795,0,1686962906,12700.767146819991,12.619986570003675,54532.84138776 2023-06-17,00:48:28.000,168,11051495,-795,0,1686962907,12700.497694419995,12.627035700003034,54532.93920744 2023-06-17,00:48:29.000,168,11051527,-795,0,1686962908,12700.356231909995,12.627035700003034,54532.90427184001 2023-06-17,00:48:30.000,168,11051545,-795,0,1686962909,12700.174351539994,12.591790049998963,54532.92523320001 2023-06-17,00:48:31.000,168,11051531,-795,0,1686962910,12699.911635449993,12.577691790000245,54532.75754232001 2023-06-17,00:48:32.000,168,11051553,-795,0,1686962911,12699.723018769997,12.500151360000018,54532.65273552 2023-06-17,00:48:33.000,168,11051501,-795,0,1686962912,12699.520929469996,12.415561800000432,54532.60382568 2023-06-17,00:48:34.000,168,11051522,-795,0,1686962913,12699.278422309995,12.246382680001261,54532.65273552 2023-06-17,00:48:35.000,168,11051523,-795,0,1686962914,12699.035915149994,12.105400079999526,54532.526967360005 2023-06-17,00:48:36.000,168,11051481,-795,0,1686962915,12698.752990129993,11.943270089999714,54532.40119920001 2023-06-17,00:48:37.000,168,11051492,-795,0,1686962916,12698.523955589997,11.774090970000543,54532.26844392 2023-06-17,00:48:38.000,168,11051544,-795,0,1686962917,12698.335338910001,11.604911850001372,54532.33831512 2023-06-17,00:48:39.000,168,11051515,-795,0,1686962918,12698.07262282,11.470978379998996,54532.23350832001 2023-06-17,00:48:40.000,168,11051479,-795,0,1686962919,12697.83011566,11.315897519998543,54532.15665 2023-06-17,00:48:41.000,168,11051526,-795,0,1686962920,12697.587608499998,11.174914920004085,54532.03786896 2023-06-17,00:48:42.000,168,11051539,-795,0,1686962921,12697.338365030002,11.012784930004273,54531.8422296 2023-06-17,00:48:43.000,168,11051542,-795,0,1686962922,12697.116066800001,10.921146239998052,54531.82825536001 2023-06-17,00:48:44.000,168,11051526,-795,0,1686962923,12696.93418643,10.843605809997825,54531.77934552001 2023-06-17,00:48:45.000,168,11051504,-795,0,1686962924,12696.74556974999,10.780163640003593,54531.72344856 2023-06-17,00:48:46.000,168,11051509,-795,0,1686962925,12696.496326279994,10.716721470002085,54531.6675516 2023-06-17,00:48:47.000,168,11051553,-795,0,1686962926,12696.314445909993,10.702623210003367,54531.55575768 2023-06-17,00:48:48.000,168,11051499,-795,0,1686962927,12696.159510780002,10.660328429999936,54531.55575768 2023-06-17,00:48:49.000,168,11051498,-795,0,1686962928,12695.970894099992,10.660328429999936,54531.471912240006 2023-06-17,00:48:50.000,168,11051521,-795,0,1686962929,12695.896794690001,10.646230170001218,54531.48588648 2023-06-17,00:48:51.000,168,11051546,-795,0,1686962930,12695.71491432,10.653279300000577,54531.41601528001 2023-06-17,00:48:52.000,168,11051546,-795,0,1686962931,12695.58692442999,10.660328429999936,54531.27627288001 2023-06-17,00:48:53.000,168,11051533,-795,0,1686962932,12695.50608870999,10.653279300000577,54531.17146608 2023-06-17,00:48:54.000,168,11051540,-795,0,1686962933,12695.48587977999,10.646230170001218,54531.24133728 2023-06-17,00:48:55.000,168,11051517,-795,0,1686962934,12695.250108929999,10.646230170001218,54531.115569120004 2023-06-17,00:48:56.000,168,11051541,-795,0,1686962935,12695.176009519993,10.540493220003555,54530.933904 2023-06-17,00:48:57.000,168,11051513,-795,0,1686962936,12695.081701179988,10.554591480002273,54530.752238880006 2023-06-17,00:48:58.000,168,11051512,-795,0,1686962937,12695.074964869993,10.512296699998842,54530.801148720006 2023-06-17,00:48:59.000,168,11051511,-795,0,1686962938,12695.061492250003,10.484100180001406,54530.731277520004 2023-06-17,00:49:00.000,168,11051552,-795,0,1686962939,12695.021074390002,10.413608880000538,54530.66140632 2023-06-17,00:49:01.000,168,11051556,-795,0,1686962940,12694.994129149993,10.364264969997748,54530.50768968001 2023-06-17,00:49:02.000,168,11051573,-795,0,1686962941,12695.007601769998,10.258528020000085,54530.395895760004 2023-06-17,00:49:03.000,168,11051529,-795,0,1686962942,12695.021074390002,10.21623324000393,54530.416857120006 2023-06-17,00:49:04.000,168,11051536,-795,0,1686962943,12695.027810699998,10.131643680004345,54530.33999880001 2023-06-17,00:49:05.000,168,11051563,-755,0,1686962944,12695.041283320003,10.075250640002196,54530.15833368 2023-06-17,00:49:06.000,168,11051531,-795,0,1686962945,12695.007601769998,10.004759340001328,54529.9906428 2023-06-17,00:49:07.000,168,11051529,-795,0,1686962946,12695.014338079993,9.976562820003892,54529.85788752 2023-06-17,00:49:08.000,168,11051511,-795,0,1686962947,12694.994129149993,9.891973260004306,54529.81596480001 2023-06-17,00:49:09.000,168,11051499,-795,0,1686962948,12695.027810699998,9.870825869998953,54529.8509004 2023-06-17,00:49:10.000,168,11051502,-795,0,1686962949,12695.021074390002,9.80738370000472,54529.82295192 2023-06-17,00:49:11.000,168,11051521,-795,0,1686962950,12694.926766049997,9.779187180000008,54529.78801632001 2023-06-17,00:49:12.000,168,11051532,-795,0,1686962951,12694.832457709992,9.7157450099985,54529.557441360004 2023-06-17,00:49:13.000,168,11051515,-795,0,1686962952,12694.724676749996,9.694597620000422,54529.56442848 2023-06-17,00:49:14.000,168,11051540,-795,0,1686962953,12694.643841029996,9.666401100002986,54529.52949288001 2023-06-17,00:49:15.000,168,11051542,-795,0,1686962954,12694.502378519996,9.70869587999914,54529.49455728 2023-06-17,00:49:16.000,168,11051507,-795,0,1686962955,12694.320498149995,9.673450230002345,54529.340840640005 2023-06-17,00:49:17.000,168,11051526,-795,0,1686962956,12694.158826709994,9.736892400003853,54529.33385352001 2023-06-17,00:49:18.000,168,11051514,-795,0,1686962957,12694.044309439989,9.687548490001063,54529.41769896 2023-06-17,00:49:19.000,168,11051506,-795,0,1686962958,12693.869165379998,9.736892400003853,54529.36180200001 2023-06-17,00:49:20.000,168,11051495,-795,0,1686962959,12693.720966560002,9.750990660002572,54529.31289216001 2023-06-17,00:49:21.000,168,11051517,-795,0,1686962960,12693.566031429997,9.779187180000008,54529.243020960006 2023-06-17,00:49:22.000,168,11051527,-795,0,1686962961,12693.424568919996,9.76508892000129,54529.13821416 2023-06-17,00:49:23.000,168,11051514,-795,0,1686962962,12693.24942485999,9.800334569998085,54529.01943312 2023-06-17,00:49:24.000,168,11051554,-795,0,1686962963,12693.161852829995,9.81443283000408,54529.005458880005 2023-06-17,00:49:25.000,168,11051513,-795,0,1686962964,12693.02712662999,9.842629350001516,54529.01943312 2023-06-17,00:49:26.000,168,11051569,-795,0,1686962965,12692.939554599994,9.81443283000408,54529.012446 2023-06-17,00:49:27.000,168,11051542,-795,0,1686962966,12692.919345669994,9.821481960003439,54528.92860056001 2023-06-17,00:49:28.000,168,11051527,-795,0,1686962967,12692.878927809994,9.842629350001516,54528.9425748 2023-06-17,00:49:29.000,168,11051517,-795,0,1686962968,12692.831773639999,9.891973260004306,54528.92161344 2023-06-17,00:49:30.000,168,11051493,-795,0,1686962969,12692.811564709998,9.906071520003024,54528.886677840004 2023-06-17,00:49:31.000,168,11051542,-795,0,1686962970,12692.878927809994,9.94836629999918,54528.85174224 2023-06-17,00:49:32.000,168,11051537,-795,0,1686962971,12692.96649983999,9.976562820003892,54528.718986960004 2023-06-17,00:49:33.000,168,11051549,-795,0,1686962972,12693.02712662999,10.004759340001328,54528.71199984001 2023-06-17,00:49:34.000,168,11051554,-795,0,1686962973,12693.15511652,10.018857600000047,54528.68405136 2023-06-17,00:49:35.000,168,11051535,-795,0,1686962974,12693.222479619995,10.096398030000273,54528.718986960004 2023-06-17,00:49:36.000,168,11051530,-795,0,1686962975,12693.31005164999,10.145741940003063,54528.52334760001 2023-06-17,00:49:37.000,168,11051501,-795,0,1686962976,12693.31005164999,10.195085849998577,54528.36264384 2023-06-17,00:49:38.000,168,11051566,-795,0,1686962977,12693.478459400001,10.21623324000393,54528.32770824001 2023-06-17,00:49:39.000,168,11051513,-795,0,1686962978,12693.586240359997,10.209184110004571,54528.32770824001 2023-06-17,00:49:40.000,168,11051499,-795,0,1686962979,12693.633394529992,10.202134979997936,54528.22290144 2023-06-17,00:49:41.000,168,11051534,-795,0,1686962980,12693.687285009997,10.21623324000393,54528.14604312 2023-06-17,00:49:42.000,168,11051511,-795,0,1686962981,12693.781593350002,10.180987589999859,54528.215914320004 2023-06-17,00:49:43.000,168,11051547,-795,0,1686962982,12693.815274899993,10.110496289998991,54528.180978719996 2023-06-17,00:49:44.000,168,11051536,-795,0,1686962983,12693.848956449998,10.145741940003063,54528.13905600001 2023-06-17,00:49:45.000,168,11051526,-795,0,1686962984,12693.808538589998,10.138692810003704,54528.12508176 2023-06-17,00:49:46.000,168,11051518,-795,0,1686962985,12693.795065969993,10.068201510002837,54527.93642952 2023-06-17,00:49:47.000,168,11051570,-795,0,1686962986,12693.747911799997,10.082299770001555,54527.91546816 2023-06-17,00:49:48.000,168,11051521,-795,0,1686962987,12693.808538589998,10.089348900000914,54528.02726208 2023-06-17,00:49:49.000,168,11051502,-795,0,1686962988,12693.815274899993,10.202134979997936,54528.11110752001 2023-06-17,00:49:50.000,168,11051519,-795,0,1686962989,12693.828747519998,10.251478890000726,54528.16001736001 2023-06-17,00:49:51.000,168,11051502,-795,0,1686962990,12693.828747519998,10.336068450000312,54528.15303024 2023-06-17,00:49:52.000,168,11051526,-795,0,1686962991,12693.822011210003,10.44885453000461,54528.08315904 2023-06-17,00:49:53.000,168,11051526,-795,0,1686962992,12693.774857039993,10.540493220003555,54528.09014616001 2023-06-17,00:49:54.000,168,11051495,-795,0,1686962993,12693.835483829993,10.709672340002726,54528.11110752001 2023-06-17,00:49:55.000,168,11051493,-795,0,1686962994,12693.950001099998,10.829507549999107,54528.13206888 2023-06-17,00:49:56.000,168,11051524,-795,0,1686962995,12693.923055859988,10.970490150000842,54527.97136512001 2023-06-17,00:49:57.000,168,11051545,-795,0,1686962996,12694.091463609999,11.048030580001068,54528.11110752001 2023-06-17,00:49:58.000,168,11051481,-795,0,1686962997,12694.34744338999,11.083276229997864,54528.215914320004 2023-06-17,00:49:59.000,168,11051547,-795,0,1686962998,12694.522587449996,11.146718399999372,54528.32072112 2023-06-17,00:50:00.000,168,11051488,-795,0,1686962999,12694.731413059992,11.146718399999372,54528.26482416 2023-06-17,00:50:01.000,168,11051552,-795,0,1686963000,12694.906557119997,11.118521880001936,54528.34168248 2023-06-17,00:50:02.000,168,11051524,-795,0,1686963001,12695.128855349998,11.02688319000299,54528.22290144 2023-06-17,00:50:03.000,168,11051496,-795,0,1686963002,12695.283790479989,10.935244500004046,54528.26482416 2023-06-17,00:50:04.000,168,11051534,-795,0,1686963003,12695.52629763999,10.815409290000389,54528.30674688001 2023-06-17,00:50:05.000,168,11051526,-795,0,1686963004,12695.68796907999,10.639181040001858,54528.453476400005 2023-06-17,00:50:06.000,168,11051557,-795,0,1686963005,12695.822695279996,10.44885453000461,54528.404566560006 2023-06-17,00:50:07.000,168,11051502,-795,0,1686963006,12696.004575649997,10.237380630002008,54528.42552792001 2023-06-17,00:50:08.000,168,11051493,-795,0,1686963007,12696.098883990002,10.068201510002837,54528.47443776001 2023-06-17,00:50:09.000,168,11051515,-795,0,1686963008,12696.186456019997,9.863776739999594,54528.51636048 2023-06-17,00:50:10.000,168,11051457,-795,0,1686963009,12696.287500669998,9.701646749999782,54528.53033472 2023-06-17,00:50:11.000,168,11051532,-795,0,1686963010,12696.334654839993,9.546565889999329,54528.502386240005 2023-06-17,00:50:12.000,168,11051540,-795,0,1686963011,12696.354863769993,9.461976329999743,54528.50937336 2023-06-17,00:50:13.000,168,11051537,-795,0,1686963012,12696.428963179998,9.320993729998008,54528.61418016001 2023-06-17,00:50:14.000,168,11051498,-795,0,1686963013,12696.489589969999,9.257551560003776,54528.739948320006 2023-06-17,00:50:15.000,168,11051536,-795,0,1686963014,12696.462644729989,9.222305909999704,54528.78187104001 2023-06-17,00:50:16.000,168,11051484,-795,0,1686963015,12696.482853659989,9.236404169998423,54528.76090968001 2023-06-17,00:50:17.000,168,11051516,-795,0,1686963016,12696.428963179998,9.292797210000572,54528.6980256 2023-06-17,00:50:18.000,168,11051499,-795,0,1686963017,12696.449172109998,9.370337640000798,54528.767896800004 2023-06-17,00:50:19.000,168,11051529,-795,0,1686963018,12696.469381039999,9.426730680002947,54528.83078088001 2023-06-17,00:50:20.000,168,11051529,-795,0,1686963019,12696.536744139994,9.617057190000196,54528.96353616 2023-06-17,00:50:21.000,168,11051513,-795,0,1686963020,12696.550216759999,9.729843270004494,54528.956549040005 2023-06-17,00:50:22.000,168,11051533,-795,0,1686963021,12696.597370929994,9.920169780001743,54528.98449752 2023-06-17,00:50:23.000,168,11051501,-795,0,1686963022,12696.698415579995,9.99066108000261,54529.14520128001 2023-06-17,00:50:24.000,168,11051533,-795,0,1686963023,12696.80619653999,10.138692810003704,54529.14520128001 2023-06-17,00:50:25.000,168,11051508,-795,0,1686963024,12696.900504879995,10.300822800003516,54529.243020960006 2023-06-17,00:50:26.000,168,11051551,-795,0,1686963025,12696.96786797999,10.427707139999256,54529.21507248001 2023-06-17,00:50:27.000,168,11051528,-795,0,1686963026,12697.082385249996,10.519345829998201,54529.222059600004 2023-06-17,00:50:28.000,168,11051570,-795,0,1686963027,12697.196902520001,10.596886259998428,54529.30590504 2023-06-17,00:50:29.000,168,11051553,-795,0,1686963028,12697.277738240002,10.610984520004422,54529.33385352001 2023-06-17,00:50:30.000,168,11051513,-795,0,1686963029,12697.318156100002,10.610984520004422,54529.35481488 2023-06-17,00:50:31.000,168,11051579,-795,0,1686963030,12697.372046579992,10.596886259998428,54529.41769896 2023-06-17,00:50:32.000,168,11051481,-795,0,1686963031,12697.358573960002,10.554591480002273,54529.33385352001 2023-06-17,00:50:33.000,168,11051501,-795,0,1686963032,12697.345101339997,10.484100180001406,54529.31987928 2023-06-17,00:50:34.000,168,11051546,-795,0,1686963033,12697.311419789992,10.406559750001179,54529.40372472001 2023-06-17,00:50:35.000,168,11051506,-795,0,1686963034,12697.271001929992,10.300822800003516,54529.459621680006 2023-06-17,00:50:36.000,168,11051534,-795,0,1686963035,12697.156484660001,10.209184110004571,54529.29891792 2023-06-17,00:50:37.000,168,11051507,-795,0,1686963036,12697.116066800001,10.089348900000914,54529.438660320004 2023-06-17,00:50:38.000,168,11051518,-795,0,1686963037,12697.102594179996,9.962464559997898,54529.57141560001 2023-06-17,00:50:39.000,168,11051548,-795,0,1686963038,12696.99481322,9.856727610000235,54529.55045424001 2023-06-17,00:50:40.000,168,11051524,-795,0,1686963039,12696.90724118999,9.743941530003212,54529.56442848 2023-06-17,00:50:41.000,168,11051518,-795,0,1686963040,12696.819669159995,9.70869587999914,54529.54346712 2023-06-17,00:50:42.000,168,11051514,-795,0,1686963041,12696.65126141,9.701646749999782,54529.4666088 2023-06-17,00:50:43.000,168,11051470,-795,0,1686963042,12696.637788789994,9.687548490001063,54529.52949288001 2023-06-17,00:50:44.000,168,11051490,-795,0,1686963043,12696.590634619999,9.687548490001063,54529.56442848 2023-06-17,00:50:45.000,168,11051490,-795,0,1686963044,12696.590634619999,9.772138050000649,54529.61333832 2023-06-17,00:50:46.000,168,11051505,-795,0,1686963045,12696.54348044999,9.80738370000472,54529.61333832 2023-06-17,00:50:47.000,168,11051502,-795,0,1686963046,12696.550216759999,9.920169780001743,54529.54346712 2023-06-17,00:50:48.000,168,11051477,-795,0,1686963047,12696.597370929994,10.025906729999406,54529.6412868 2023-06-17,00:50:49.000,168,11051535,-795,0,1686963048,12696.64452509999,10.145741940003063,54529.66224816 2023-06-17,00:50:50.000,168,11051559,-795,0,1686963049,12696.678206649995,10.258528020000085,54529.75308072 2023-06-17,00:50:51.000,168,11051493,-795,0,1686963050,12696.75230606,10.35721583999839,54529.71814512001 2023-06-17,00:50:52.000,168,11051517,-795,0,1686963051,12696.79272392,10.491149310000765,54529.71814512001 2023-06-17,00:50:53.000,168,11051540,-795,0,1686963052,12697.001549529996,10.561640610001632,54529.83692616001 2023-06-17,00:50:54.000,168,11051530,-795,0,1686963053,12697.122803109996,10.618033650003781,54529.88583600001 2023-06-17,00:50:55.000,168,11051527,-795,0,1686963054,12697.250792999992,10.681475819998013,54529.82993904 2023-06-17,00:50:56.000,168,11051481,-795,0,1686963055,12697.412464439993,10.716721470002085,54529.76705496001 2023-06-17,00:50:57.000,168,11051497,-795,0,1686963056,12697.452882299993,10.681475819998013,54529.50154440001 2023-06-17,00:50:58.000,168,11051549,-795,0,1686963057,12697.533718019993,10.688524950004648,54529.61333832 2023-06-17,00:50:59.000,168,11051512,-795,0,1686963058,12697.769488869999,10.688524950004648,54529.80199056 2023-06-17,00:51:00.000,168,11051519,-795,0,1686963059,12697.80317041999,10.660328429999936,54529.66224816 2023-06-17,00:51:01.000,168,11051541,-795,0,1686963060,12697.917687689995,10.639181040001858,54529.66224816 2023-06-17,00:51:02.000,168,11051514,-795,0,1686963061,12698.01199603,10.561640610001632,54529.725132240004 2023-06-17,00:51:03.000,168,11051507,-795,0,1686963062,12698.11304068,10.526394960004836,54529.73910648001 2023-06-17,00:51:04.000,168,11051517,-795,0,1686963063,12698.17366747,10.427707139999256,54529.746093600006 2023-06-17,00:51:05.000,168,11051549,-795,0,1686963064,12698.18714008999,10.39246149000246,54529.62032544001 2023-06-17,00:51:06.000,168,11051511,-795,0,1686963065,12698.207349019991,10.35016670999903,54529.508531520005 2023-06-17,00:51:07.000,168,11051524,-795,0,1686963066,12698.220821639996,10.265577149999444,54529.508531520005 2023-06-17,00:51:08.000,168,11051535,-795,0,1686963067,12698.25450319,10.272626279998804,54529.606351200004 2023-06-17,00:51:09.000,168,11051547,-795,0,1686963068,12698.241030569996,10.237380630002008,54529.65526104 2023-06-17,00:51:10.000,168,11051564,-795,0,1686963069,12698.25450319,10.180987589999859,54529.68320952 2023-06-17,00:51:11.000,168,11051512,-795,0,1686963070,12698.180403779996,10.188036719999218,54529.725132240004 2023-06-17,00:51:12.000,168,11051524,-795,0,1686963071,12698.11304068,10.138692810003704,54529.61333832 2023-06-17,00:51:13.000,168,11051554,-795,0,1686963072,12698.01199603,10.075250640002196,54529.69019664 2023-06-17,00:51:14.000,168,11051520,-795,0,1686963073,12697.937896619995,10.089348900000914,54529.73211936 2023-06-17,00:51:15.000,168,11051574,-795,0,1686963074,12697.85032459,10.061152380003477,54529.81596480001 2023-06-17,00:51:16.000,168,11051514,-795,0,1686963075,12697.688653149999,10.082299770001555,54529.711158 2023-06-17,00:51:17.000,168,11051554,-795,0,1686963076,12697.574135879993,10.04705412000476,54529.78801632001 2023-06-17,00:51:18.000,168,11051506,-795,0,1686963077,12697.459618610003,10.054103250004118,54529.92775872 2023-06-17,00:51:19.000,168,11051519,-795,0,1686963078,12697.318156100002,10.04705412000476,54529.913784480006 2023-06-17,00:51:20.000,168,11051517,-795,0,1686963079,12697.129539419991,10.040004989998124,54529.87884888 2023-06-17,00:51:21.000,168,11051530,-795,0,1686963080,12696.920713809996,10.018857600000047,54529.83692616001 2023-06-17,00:51:22.000,168,11051535,-795,0,1686963081,12696.68494295999,10.032955859998765,54529.69718376001 2023-06-17,00:51:23.000,168,11051536,-795,0,1686963082,12696.556953069994,10.054103250004118,54529.711158 2023-06-17,00:51:24.000,168,11051509,-795,0,1686963083,12696.469381039999,10.110496289998991,54529.75308072 2023-06-17,00:51:25.000,168,11051526,-795,0,1686963084,12696.327918529998,10.159840200001781,54529.746093600006 2023-06-17,00:51:26.000,168,11051522,-795,0,1686963085,12696.253819119993,10.195085849998577,54529.64827392001 2023-06-17,00:51:27.000,168,11051541,-795,0,1686963086,12696.132565539992,10.237380630002008,54529.557441360004 2023-06-17,00:51:28.000,168,11051483,-795,0,1686963087,12696.132565539992,10.293773670004157,54529.557441360004 2023-06-17,00:51:29.000,168,11051517,-795,0,1686963088,12696.078675060002,10.378363230003743,54529.45263456001 2023-06-17,00:51:30.000,168,11051540,-795,0,1686963089,12696.031520889992,10.491149310000765,54529.36878912 2023-06-17,00:51:31.000,168,11051545,-795,0,1686963090,12696.051729819992,10.540493220003555,54529.3967376 2023-06-17,00:51:32.000,168,11051539,-795,0,1686963091,12696.085411369997,10.667377559999295,54529.14520128001 2023-06-17,00:51:33.000,168,11051546,-795,0,1686963092,12696.159510780002,10.75196711999888,54529.103278560004 2023-06-17,00:51:34.000,168,11051503,-795,0,1686963093,12696.260555430003,10.822458419999748,54529.15917552 2023-06-17,00:51:35.000,168,11051534,-795,0,1686963094,12696.354863769993,10.935244500004046,54529.19411112001 2023-06-17,00:51:36.000,168,11051501,-795,0,1686963095,12696.462644729989,11.019834060003632,54529.13122704 2023-06-17,00:51:37.000,168,11051532,-795,0,1686963096,12696.496326279994,11.111472750002577,54528.94956192001 2023-06-17,00:51:38.000,168,11051529,-795,0,1686963097,12696.60410723999,11.189013180002803,54528.96353616 2023-06-17,00:51:39.000,168,11051563,-795,0,1686963098,12696.70515188999,11.25950448000367,54529.03340736 2023-06-17,00:51:40.000,168,11051535,-795,0,1686963099,12696.78598760999,11.358192300001974,54528.92860056001 2023-06-17,00:51:41.000,168,11051536,-795,0,1686963100,12696.80619653999,11.421634470003482,54528.85174224 2023-06-17,00:51:42.000,168,11051530,-795,0,1686963101,12696.94765904999,11.4357327300022,54528.86571648 2023-06-17,00:51:43.000,168,11051535,-795,0,1686963102,12697.008285839991,11.421634470003482,54528.89366496 2023-06-17,00:51:44.000,168,11051472,-795,0,1686963103,12696.99481322,11.337044910003897,54528.84475512 2023-06-17,00:51:45.000,168,11051505,-795,0,1686963104,12696.89376857,11.301799259999825,54528.837768000005 2023-06-17,00:51:46.000,168,11051513,-795,0,1686963105,12696.76577867999,11.25950448000367,54528.76090968001 2023-06-17,00:51:47.000,168,11051545,-795,0,1686963106,12696.66473402999,11.252455350004311,54528.767896800004 2023-06-17,00:51:48.000,168,11051509,-795,0,1686963107,12696.60410723999,11.231307959998958,54528.82379376 2023-06-17,00:51:49.000,168,11051569,-795,0,1686963108,12696.469381039999,11.174914920004085,54528.886677840004 2023-06-17,00:51:50.000,168,11051546,-795,0,1686963109,12696.307709599998,11.090325360004499,54528.85174224 2023-06-17,00:51:51.000,168,11051503,-795,0,1686963110,12696.092147679992,10.99163753999892,54528.85872936001 2023-06-17,00:51:52.000,168,11051488,-795,0,1686963111,12695.923739929996,10.956391890002124,54528.76090968001 2023-06-17,00:51:53.000,168,11051494,-795,0,1686963112,12695.76880479999,10.85770407000382,54528.75392256 2023-06-17,00:51:54.000,168,11051491,-795,0,1686963113,12695.65428753,10.787212770002952,54528.767896800004 2023-06-17,00:51:55.000,168,11051512,-795,0,1686963114,12695.45219823,10.681475819998013,54528.66309000001 2023-06-17,00:51:56.000,168,11051514,-795,0,1686963115,12695.290526789999,10.610984520004422,54528.551296080004 2023-06-17,00:51:57.000,168,11051539,-795,0,1686963116,12695.149064279998,10.554591480002273,54528.572257440006 2023-06-17,00:51:58.000,168,11051526,-795,0,1686963117,12695.007601769998,10.512296699998842,54528.58623168 2023-06-17,00:51:59.000,168,11051552,-675,0,1686963118,12694.832457709992,10.498198440000124,54528.502386240005 2023-06-17,00:52:00.000,168,11051520,-795,0,1686963119,12694.792039849992,10.477051050002046,54528.54430896001 2023-06-17,00:52:01.000,168,11051501,-795,0,1686963120,12694.643841029996,10.455903660003969,54528.4185408 2023-06-17,00:52:02.000,168,11051511,-795,0,1686963121,12694.47543328,10.498198440000124,54528.20194008 2023-06-17,00:52:03.000,168,11051532,-795,0,1686963122,12694.38786124999,10.512296699998842,54528.236875680006 2023-06-17,00:52:04.000,168,11051540,-795,0,1686963123,12694.340707079995,10.568689740000991,54528.1739916 2023-06-17,00:52:05.000,168,11051527,-795,0,1686963124,12694.27334398,10.6321319100025,54528.22290144 2023-06-17,00:52:06.000,168,11051535,-795,0,1686963125,12694.25313505,10.723770600001444,54528.1739916 2023-06-17,00:52:07.000,168,11051523,-795,0,1686963126,12694.16556301999,10.766065380004875,54528.04123632001 2023-06-17,00:52:08.000,168,11051472,-795,0,1686963127,12694.084727299989,10.843605809997825,54527.97835224 2023-06-17,00:52:09.000,168,11051519,-795,0,1686963128,12693.990418959998,10.928195370004687,54527.7897 2023-06-17,00:52:10.000,168,11051525,-795,0,1686963129,12693.923055859988,10.998686669998278,54527.79668712 2023-06-17,00:52:11.000,168,11051534,-795,0,1686963130,12693.896110619993,11.04098145000171,54527.74079016 2023-06-17,00:52:12.000,168,11051526,-795,0,1686963131,12693.882637999988,11.174914920004085,54527.712841680004 2023-06-17,00:52:13.000,168,11051542,-795,0,1686963132,12693.842220140003,11.203111440001521,54527.76873864 2023-06-17,00:52:14.000,168,11051521,-795,0,1686963133,12693.714230249992,11.301799259999825,54527.69188032 2023-06-17,00:52:15.000,168,11051540,-795,0,1686963134,12693.592976669992,11.372290560000692,54527.58707352001 2023-06-17,00:52:16.000,168,11051514,-795,0,1686963135,12693.424568919996,11.428683600002842,54527.48925384001 2023-06-17,00:52:17.000,168,11051519,-795,0,1686963136,12693.262897479995,11.485076639997715,54527.35649856 2023-06-17,00:52:18.000,168,11051514,-795,0,1686963137,12693.060808179995,11.541469679999864,54527.279640240005 2023-06-17,00:52:19.000,168,11051514,-795,0,1686963138,12692.838509949994,11.759992710001825,54527.16784632 2023-06-17,00:52:20.000,168,11051532,-795,0,1686963139,12692.750937919998,12.006712260001223,54527.13989784 2023-06-17,00:52:21.000,168,11051549,-795,0,1686963140,12692.723992679988,12.049007040004653,54527.08400088001 2023-06-17,00:52:22.000,168,11051488,-795,0,1686963141,12692.670102199998,11.985564870003145,54527.08400088001 2023-06-17,00:52:23.000,168,11051552,-795,0,1686963142,12692.589266479998,11.992614000002504,54527.1259236 2023-06-17,00:52:24.000,168,11051480,-795,0,1686963143,12692.461276590002,11.999663130001863,54527.15387208001 2023-06-17,00:52:25.000,168,11051510,-795,0,1686963144,12692.333286699992,11.999663130001863,54527.02810392 2023-06-17,00:52:26.000,168,11051529,-795,0,1686963145,12692.164878949996,11.985564870003145,54527.04906528 2023-06-17,00:52:27.000,168,11051487,-795,0,1686963146,12692.07057060999,11.8939261800042,54526.98618120001 2023-06-17,00:52:28.000,168,11051535,-795,0,1686963147,12691.922371789995,11.922122700001637,54527.08400088001 2023-06-17,00:52:29.000,168,11051513,-795,0,1686963148,12691.81459083,11.879827919998206,54526.98618120001 2023-06-17,00:52:30.000,168,11051554,-795,0,1686963149,12691.632710459999,11.788189229999261,54527.01412968001 2023-06-17,00:52:31.000,168,11051538,-795,0,1686963150,12691.504720569988,11.767041840001184,54526.97919408 2023-06-17,00:52:32.000,168,11051498,-795,0,1686963151,12691.309367579997,11.738845320003747,54526.86041304 2023-06-17,00:52:33.000,168,11051483,-795,0,1686963152,12691.127487209997,11.633108369998808,54526.825477440005 2023-06-17,00:52:34.000,168,11051510,-795,0,1686963153,12690.952343149991,11.562617069997941,54526.80451608 2023-06-17,00:52:35.000,168,11051485,-795,0,1686963154,12690.824353259995,11.541469679999864,54526.73464488 2023-06-17,00:52:36.000,168,11051528,-795,0,1686963155,12690.60879133999,11.513273160002427,54526.57394112 2023-06-17,00:52:37.000,168,11051548,-795,0,1686963156,12690.55490086,11.456880120000278,54526.52503128 2023-06-17,00:52:38.000,168,11051534,-795,0,1686963157,12690.460592519994,11.39343794999877,54526.6368252 2023-06-17,00:52:39.000,168,11051543,-795,0,1686963158,12690.460592519994,11.344094040003256,54526.53201840001 2023-06-17,00:52:40.000,168,11051503,-795,0,1686963159,12690.406702039989,11.322946649997903,54526.42022448 2023-06-17,00:52:41.000,168,11051522,-795,0,1686963160,12690.420174659994,11.280651870001748,54526.34336616001 2023-06-17,00:52:42.000,168,11051550,-795,0,1686963161,12690.352811559998,11.26655361000303,54526.23855936 2023-06-17,00:52:43.000,168,11051534,-795,0,1686963162,12690.393229419999,11.252455350004311,54526.14073968 2023-06-17,00:52:44.000,168,11051508,-795,0,1686963163,12690.447119899989,11.238357089998317,54526.23855936 2023-06-17,00:52:45.000,168,11051493,-795,0,1686963164,12690.440383589994,11.238357089998317,54525.987023040005 2023-06-17,00:52:46.000,168,11051482,-795,0,1686963165,12690.541428239994,11.196062310002162,54526.04292 2023-06-17,00:52:47.000,168,11051498,-795,0,1686963166,12690.561637169994,11.21016057000088,54525.95907456001 2023-06-17,00:52:48.000,168,11051471,-795,0,1686963167,12690.63573658,11.167865790004726,54525.98003592001 2023-06-17,00:52:49.000,168,11051517,-795,0,1686963168,12690.64920919999,11.189013180002803,54525.91016472001 2023-06-17,00:52:50.000,168,11051494,-795,0,1686963169,12690.67615444,11.21016057000088,54525.83330640001 2023-06-17,00:52:51.000,168,11051505,-795,0,1686963170,12690.69636337,11.238357089998317,54525.81234504001 2023-06-17,00:52:52.000,168,11051542,-795,0,1686963171,12690.66941812999,11.273602740002389,54525.70753824 2023-06-17,00:52:53.000,168,11051527,-795,0,1686963172,12690.642472889995,11.365241430001333,54525.66561552001 2023-06-17,00:52:54.000,168,11051540,-795,0,1686963173,12690.64920919999,11.407536210004764,54525.83330640001 2023-06-17,00:52:55.000,168,11051563,-795,0,1686963174,12690.65594551,11.534420550000505,54525.70753824 2023-06-17,00:52:56.000,168,11051511,-795,0,1686963175,12690.642472889995,11.611960980000731,54525.6586284 2023-06-17,00:52:57.000,168,11051529,-795,0,1686963176,12690.541428239994,11.745894450003107,54525.532860240004 2023-06-17,00:52:58.000,168,11051549,-795,0,1686963177,12690.541428239994,11.865729659999488,54525.61670568 2023-06-17,00:52:59.000,168,11051531,-795,0,1686963178,12690.58858240999,12.013761390000582,54525.69356400001 2023-06-17,00:53:00.000,168,11051518,-795,0,1686963179,12690.413438349999,12.182940509999753,54525.63766704 2023-06-17,00:53:01.000,168,11051533,-795,0,1686963180,12690.447119899989,12.323923110001488,54525.61670568 2023-06-17,00:53:02.000,168,11051586,-795,0,1686963181,12690.460592519994,12.43670918999851,54525.6586284 2023-06-17,00:53:03.000,168,11051520,-795,0,1686963182,12690.447119899989,12.634084830002394,54525.78439656 2023-06-17,00:53:04.000,168,11051529,-795,0,1686963183,12690.366284179989,12.782116560003487,54525.76343520001 2023-06-17,00:53:05.000,168,11051510,-795,0,1686963184,12690.325866319989,12.986541329999454,54525.68657688 2023-06-17,00:53:06.000,168,11051532,-795,0,1686963185,12690.231557979998,13.12047480000183,54525.62369280001 2023-06-17,00:53:07.000,168,11051513,-795,0,1686963186,12690.177667499993,13.317850439998438,54525.60971856 2023-06-17,00:53:08.000,168,11051565,-795,0,1686963187,12690.231557979998,13.458833040000172,54525.721512480006 2023-06-17,00:53:09.000,168,11051537,-795,0,1686963188,12690.204612740003,13.628012159999344,54525.73548672 2023-06-17,00:53:10.000,168,11051527,-795,0,1686963189,12690.197876429993,13.747847370003,54525.78439656 2023-06-17,00:53:11.000,168,11051553,-795,0,1686963190,12690.170931189998,13.846535190001305,54525.80535792 2023-06-17,00:53:12.000,168,11051520,-795,0,1686963191,12690.117040709993,13.895879100004095,54525.71452536001 2023-06-17,00:53:13.000,168,11051553,-795,0,1686963192,12690.096831779992,14.022763439999835,54525.52587312001 2023-06-17,00:53:14.000,168,11051518,-795,0,1686963193,12690.130513329997,14.015714310000476,54525.651641280005 2023-06-17,00:53:15.000,168,11051553,-795,0,1686963194,12690.157458569993,14.086205610001343,54525.74247384001 2023-06-17,00:53:16.000,168,11051537,-795,0,1686963195,12690.224821669988,14.043910829997913,54525.700551120004 2023-06-17,00:53:17.000,168,11051565,-795,0,1686963196,12690.184403810003,14.001616050001758,54525.70753824 2023-06-17,00:53:18.000,168,11051524,-795,0,1686963197,12690.204612740003,13.966370399997686,54525.700551120004 2023-06-17,00:53:19.000,168,11051511,-795,0,1686963198,12690.245030599988,13.917026490002172,54525.79138368001 2023-06-17,00:53:20.000,168,11051516,-795,0,1686963199,12690.251766909998,13.747847370003,54525.76343520001 2023-06-17,00:53:21.000,168,11051502,-795,0,1686963200,12690.332602629998,13.613913900000625,54525.63067992 2023-06-17,00:53:22.000,168,11051553,-795,0,1686963201,12690.460592519994,13.550471729999117,54525.56080872 2023-06-17,00:53:23.000,168,11051508,-795,0,1686963202,12690.46732882999,13.656208680004056,54525.602731440005 2023-06-17,00:53:24.000,168,11051549,-795,0,1686963203,12690.359547869994,13.698503460000211,54525.74946096 2023-06-17,00:53:25.000,168,11051556,-795,0,1686963204,12690.245030599988,13.606864770001266,54525.82631928 2023-06-17,00:53:26.000,168,11051506,-795,0,1686963205,12690.150722259998,13.52932434000104,54525.82631928 2023-06-17,00:53:27.000,168,11051494,-795,0,1686963206,12690.069886539997,13.381292609999946,54525.819332160005 2023-06-17,00:53:28.000,168,11051500,-795,0,1686963207,12690.002523440002,13.289653920001001,54525.92413896 2023-06-17,00:53:29.000,168,11051497,-795,0,1686963208,12689.968841889997,13.190966100002697,54525.87522912 2023-06-17,00:53:30.000,168,11051492,-795,0,1686963209,12689.908215099997,13.049983500000963,54525.84029352001 2023-06-17,00:53:31.000,168,11051505,-795,0,1686963210,12689.827379379996,12.986541329999454,54525.80535792 2023-06-17,00:53:32.000,168,11051507,-795,0,1686963211,12689.69265317999,12.88785351000115,54525.79138368001 2023-06-17,00:53:33.000,168,11051522,-795,0,1686963212,12689.63202638999,12.83850959999836,54525.82631928 2023-06-17,00:53:34.000,168,11051524,-795,0,1686963213,12689.61181745999,12.732772650000697,54526.02195864 2023-06-17,00:53:35.000,168,11051549,-795,0,1686963214,12689.524245429995,12.676379609998548,54525.98003592001 2023-06-17,00:53:36.000,168,11051556,-795,0,1686963215,12689.4366734,12.577691790000245,54525.98003592001 2023-06-17,00:53:37.000,168,11051548,-795,0,1686963216,12689.295210889999,12.507200489999377,54525.85426776 2023-06-17,00:53:38.000,168,11051543,-795,0,1686963217,12689.221111479994,12.380316150003637,54525.84029352001 2023-06-17,00:53:39.000,168,11051489,-795,0,1686963218,12689.221111479994,12.338021370000206,54525.81234504001 2023-06-17,00:53:40.000,168,11051576,-795,0,1686963219,12689.275001959999,12.338021370000206,54525.84029352001 2023-06-17,00:53:41.000,168,11051516,-795,0,1686963220,12689.24805671999,12.500151360000018,54525.819332160005 2023-06-17,00:53:42.000,168,11051541,-795,0,1686963221,12689.241320409994,12.605888309997681,54525.93112608001 2023-06-17,00:53:43.000,168,11051542,-795,0,1686963222,12689.153748379998,12.725723520001338,54526.01497152 2023-06-17,00:53:44.000,168,11051483,-795,0,1686963223,12689.153748379998,12.824411339999642,54526.00099728001 2023-06-17,00:53:45.000,168,11051542,-795,0,1686963224,12689.099857899993,12.958344810002018,54526.00798440001 2023-06-17,00:53:46.000,168,11051513,-795,0,1686963225,12689.133539449998,13.078180019998399,54525.95907456001 2023-06-17,00:53:47.000,168,11051533,-795,0,1686963226,12689.079648969993,13.240310009998211,54525.77740944 2023-06-17,00:53:48.000,168,11051514,-795,0,1686963227,12689.167220999989,13.409489130004658,54525.938113200005 2023-06-17,00:53:49.000,168,11051510,-795,0,1686963228,12689.28847457999,13.557520859998476,54526.06388136 2023-06-17,00:53:50.000,168,11051561,-795,0,1686963229,12689.39625554,13.719650849998288,54526.14772680001 2023-06-17,00:53:51.000,168,11051490,-795,0,1686963230,12689.4366734,13.959321269998327,54526.1826624 2023-06-17,00:53:52.000,168,11051542,-795,0,1686963231,12689.47709126,14.10735299999942,54526.08484272 2023-06-17,00:53:53.000,168,11051540,-795,0,1686963232,12689.504036499995,14.290630380004586,54526.16868816001 2023-06-17,00:53:54.000,168,11051553,-795,0,1686963233,12689.645499009996,14.530300800004625,54526.19663664001 2023-06-17,00:53:55.000,168,11051504,-795,0,1686963234,12689.67244424999,14.720627310001873,54526.2525336 2023-06-17,00:53:56.000,168,11051533,-795,0,1686963235,12689.69938949,14.840462519998255,54526.24554648001 2023-06-17,00:53:57.000,168,11051542,-795,0,1686963236,12689.706125799996,15.002592509998067,54526.26650784001 2023-06-17,00:53:58.000,168,11051519,-795,0,1686963237,12689.820643070001,15.136525980000442,54526.441185840005 2023-06-17,00:53:59.000,168,11051499,-795,0,1686963238,12689.773488899991,15.270459450002818,54526.41323736001 2023-06-17,00:54:00.000,168,11051515,-795,0,1686963239,12689.746543659996,15.411442050004553,54526.44817296 2023-06-17,00:54:01.000,168,11051526,-795,0,1686963240,12689.65897163,15.503080740003497,54526.25952072 2023-06-17,00:54:02.000,168,11051503,-795,0,1686963241,12689.61855377,15.594719430002442,54526.37830176 2023-06-17,00:54:03.000,168,11051544,-795,0,1686963242,12689.55792698,15.700456380000105,54526.40625024 2023-06-17,00:54:04.000,168,11051572,-795,0,1686963243,12689.40972815999,15.749800290002895,54526.41323736001 2023-06-17,00:54:05.000,168,11051530,-795,0,1686963244,12689.281738269994,15.78504593999969,54526.55297976001 2023-06-17,00:54:06.000,168,11051499,-795,0,1686963245,12689.160484689994,15.79209506999905,54526.6368252 2023-06-17,00:54:07.000,168,11051529,-795,0,1686963246,12688.958395389993,15.721603769998183,54526.66477368 2023-06-17,00:54:08.000,168,11051517,-795,0,1686963247,12688.722624540002,15.601768560001801,54526.608876720005 2023-06-17,00:54:09.000,168,11051533,-795,0,1686963248,12688.560953100001,15.524228130001575,54526.61586384 2023-06-17,00:54:10.000,168,11051492,-795,0,1686963249,12688.3588638,15.418491180003912,54526.67874792001 2023-06-17,00:54:11.000,168,11051514,-795,0,1686963250,12688.04899353999,15.347999880003044,54526.52503128 2023-06-17,00:54:12.000,168,11051538,-795,0,1686963251,12687.880585789993,15.2563611900041,54526.79752896001 2023-06-17,00:54:13.000,168,11051544,-795,0,1686963252,12687.570715529997,15.185869890003232,54526.71368352 2023-06-17,00:54:14.000,168,11051528,-795,0,1686963253,12687.30126313,15.066034679999575,54526.79054184 2023-06-17,00:54:15.000,168,11051521,-795,0,1686963254,12687.01160179999,14.939150340003835,54526.88836152001 2023-06-17,00:54:16.000,168,11051493,-795,0,1686963255,12686.708467849989,14.777020350004022,54526.79054184 2023-06-17,00:54:17.000,168,11051546,-795,0,1686963256,12686.385124970002,14.650136010001006,54526.76958048001 2023-06-17,00:54:18.000,168,11051540,-795,0,1686963257,12686.10219995,14.57259558000078,54526.71368352 2023-06-17,00:54:19.000,168,11051493,-795,0,1686963258,12685.866429099995,14.452760370004398,54526.706696400004 2023-06-17,00:54:20.000,168,11051519,-795,0,1686963259,12685.644130869994,14.354072549998818,54526.8115032 2023-06-17,00:54:21.000,168,11051503,-795,0,1686963260,12685.401623709993,14.325876030001382,54526.75560624 2023-06-17,00:54:22.000,168,11051487,-795,0,1686963261,12685.246688580002,14.241286470001796,54526.78355472 2023-06-17,00:54:23.000,168,11051524,-795,0,1686963262,12685.037862969992,14.184893429999647,54526.874387280004 2023-06-17,00:54:24.000,168,11051541,-795,0,1686963263,12684.81556473999,14.184893429999647,54526.67874792001 2023-06-17,00:54:25.000,168,11051570,-795,0,1686963264,12684.64042068,14.16374604000157,54526.66477368 2023-06-17,00:54:26.000,168,11051522,-795,0,1686963265,12684.45180399999,14.177844300000288,54526.55297976001 2023-06-17,00:54:27.000,168,11051524,-795,0,1686963266,12684.276659939998,14.15669691000221,54526.54599264 2023-06-17,00:54:28.000,168,11051521,-795,0,1686963267,12684.155406359998,14.149647780002852,54526.57394112 2023-06-17,00:54:29.000,168,11051558,-795,0,1686963268,12684.027416470002,14.149647780002852,54526.58791536 2023-06-17,00:54:30.000,168,11051494,-795,0,1686963269,12683.885953960002,14.16374604000157,54526.608876720005 2023-06-17,00:54:31.000,168,11051530,-795,0,1686963270,12683.751227759996,14.142598650003492,54526.59490248 2023-06-17,00:54:32.000,168,11051494,-795,0,1686963271,12683.569347389996,14.11440212999878,54526.39926312 2023-06-17,00:54:33.000,168,11051478,-795,0,1686963272,12683.407675949995,14.121451259998139,54526.371314640004 2023-06-17,00:54:34.000,168,11051512,-795,0,1686963273,12683.25274081999,14.100303870000062,54526.3573404 2023-06-17,00:54:35.000,168,11051526,-795,0,1686963274,12683.091069379989,14.001616050001758,54526.21061088 2023-06-17,00:54:36.000,168,11051487,-795,0,1686963275,12682.882243769993,13.952272139998968,54526.08484272 2023-06-17,00:54:37.000,168,11051547,-795,0,1686963276,12682.713836019997,13.860633450000023,54526.07086848 2023-06-17,00:54:38.000,168,11051546,-795,0,1686963277,12682.572373509996,13.761945630001719,54526.105804080005 2023-06-17,00:54:39.000,168,11051548,-795,0,1686963278,12682.37702051999,13.677356070002133,54526.1127912 2023-06-17,00:54:40.000,168,11051512,-795,0,1686963279,12682.168194909995,13.57866825000383,54525.99401016 2023-06-17,00:54:41.000,168,11051534,-795,0,1686963280,12681.918951439999,13.47293129999889,54525.93112608001 2023-06-17,00:54:42.000,168,11051517,-795,0,1686963281,12681.642762729993,13.35309609000251,54525.77740944 2023-06-17,00:54:43.000,168,11051508,-795,0,1686963282,12681.440673429992,13.233260879998852,54525.74946096 2023-06-17,00:54:44.000,168,11051532,-795,0,1686963283,12681.279001989991,13.16981871000462,54525.79138368001 2023-06-17,00:54:45.000,168,11051526,-795,0,1686963284,12681.06344007,13.134573060000548,54525.70753824 2023-06-17,00:54:46.000,168,11051506,-795,0,1686963285,12680.87482338999,13.042934370001603,54525.57478296001 2023-06-17,00:54:47.000,168,11051528,-795,0,1686963286,12680.686206709994,12.972443070000736,54525.52587312001 2023-06-17,00:54:48.000,168,11051519,-795,0,1686963287,12680.504326339993,12.880804380001791,54525.53984736 2023-06-17,00:54:49.000,168,11051548,-795,0,1686963288,12680.362863829992,12.88785351000115,54525.47696328001 2023-06-17,00:54:50.000,168,11051533,-795,0,1686963289,12680.221401319992,12.831460469999001,54525.39311784 2023-06-17,00:54:51.000,168,11051554,-795,0,1686963290,12680.100147739991,12.796214820002206,54525.23241408 2023-06-17,00:54:52.000,168,11051517,-795,0,1686963291,12680.032784639996,12.76801830000477,54525.11363304 2023-06-17,00:54:53.000,168,11051506,-795,0,1686963292,12680.066466190001,12.796214820002206,54525.16953000001 2023-06-17,00:54:54.000,168,11051464,-795,0,1686963293,12680.019312019991,12.796214820002206,54525.099658800005 2023-06-17,00:54:55.000,168,11051522,-795,0,1686963294,12679.97889415999,12.803263950001565,54525.029787600004 2023-06-17,00:54:56.000,168,11051558,-795,0,1686963295,12679.972157849996,12.817362210000283,54524.91799368 2023-06-17,00:54:57.000,168,11051548,-795,0,1686963296,12680.012575709996,12.782116560003487,54524.93895504 2023-06-17,00:54:58.000,168,11051537,-795,0,1686963297,12679.98563047,12.824411339999642,54524.862096720004 2023-06-17,00:54:59.000,168,11051524,-795,0,1686963298,12679.999103089991,12.852607860004355,54524.75728992001 2023-06-17,00:55:00.000,168,11051502,-795,0,1686963299,12679.97889415999,12.880804380001791,54524.61754752001 2023-06-17,00:55:01.000,168,11051538,-795,0,1686963300,12679.94521261,12.958344810002018,54524.55466344 2023-06-17,00:55:02.000,168,11051291,-795,0,1686963301,12679.89805843999,13.007688720004808,54524.28915288 2023-06-17,00:55:03.000,168,11051550,-795,0,1686963302,12680.0058394,13.078180019998399,54524.477805120005 2023-06-17,00:55:04.000,168,11051540,-795,0,1686963303,12680.039520949991,13.099327410003752,54524.4358824 2023-06-17,00:55:05.000,168,11051511,-795,0,1686963304,12680.019312019991,13.190966100002697,54524.29614 2023-06-17,00:55:06.000,168,11051540,-795,0,1686963305,12680.052993569996,13.268506530002924,54524.15639760001 2023-06-17,00:55:07.000,168,11051548,-795,0,1686963306,12680.02604833,13.30375217999972,54524.15639760001 2023-06-17,00:55:08.000,168,11051516,-795,0,1686963307,12680.039520949991,13.338997830003791,54524.05857792 2023-06-17,00:55:09.000,168,11051496,-795,0,1686963308,12680.079938809991,13.423587390003377,54524.044603680006 2023-06-17,00:55:10.000,168,11051512,-795,0,1686963309,12680.039520949991,13.310801309999079,54524.0515908 2023-06-17,00:55:11.000,168,11051532,-795,0,1686963310,12679.992366779996,13.219162620000134,54523.99569384001 2023-06-17,00:55:12.000,168,11051502,-795,0,1686963311,12679.96542154,13.155720449998626,54523.86992568001 2023-06-17,00:55:13.000,168,11051524,-795,0,1686963312,12679.871113199995,13.099327410003752,54523.876912800006 2023-06-17,00:55:14.000,168,11051515,-795,0,1686963313,12679.82395903,12.979492200000095,54523.79306736 2023-06-17,00:55:15.000,168,11051479,-795,0,1686963314,12679.709441759995,12.866706120003073,54523.79306736 2023-06-17,00:55:16.000,168,11051503,-795,0,1686963315,12679.57471555999,12.697527000003902,54523.688260560004 2023-06-17,00:55:17.000,168,11051512,-795,0,1686963316,12679.439989359998,12.556544400002167,54523.66031208001 2023-06-17,00:55:18.000,168,11051539,-795,0,1686963317,12679.359153639998,12.464905710003222,54523.74415752 2023-06-17,00:55:19.000,168,11051525,-795,0,1686963318,12679.237900059998,12.338021370000206,54523.67428632 2023-06-17,00:55:20.000,168,11051505,-795,0,1686963319,12679.116646479997,12.26048093999998,54523.63236360001 2023-06-17,00:55:21.000,168,11051537,-795,0,1686963320,12678.921293489992,12.119498339998245,54523.39480152001 2023-06-17,00:55:22.000,168,11051493,-795,0,1686963321,12678.779830979991,12.056056170004013,54523.35986592 2023-06-17,00:55:23.000,168,11051543,-795,0,1686963322,12678.70573157,11.992614000002504,54523.255059120005 2023-06-17,00:55:24.000,168,11051509,-795,0,1686963323,12678.611423229995,11.90097531000356,54523.255059120005 2023-06-17,00:55:25.000,168,11051521,-795,0,1686963324,12678.550796439995,11.865729659999488,54523.24108488 2023-06-17,00:55:26.000,168,11051511,-795,0,1686963325,12678.48343334,11.809336620004615,54523.08038112001 2023-06-17,00:55:27.000,168,11051542,-795,0,1686963326,12678.40259762,11.752943580002466,54522.99653568 2023-06-17,00:55:28.000,168,11051500,-795,0,1686963327,12678.39586130999,11.738845320003747,54522.99653568 2023-06-17,00:55:29.000,168,11051547,-795,0,1686963328,12678.382388689999,11.703599669999676,54522.870767520006 2023-06-17,00:55:30.000,168,11051508,-795,0,1686963329,12678.43627916999,11.682452280001598,54522.7589736 2023-06-17,00:55:31.000,168,11051514,-795,0,1686963330,12678.45648809999,11.682452280001598,54522.66814104 2023-06-17,00:55:32.000,168,11051543,-795,0,1686963331,12678.46322441,11.689501410000958,54522.56333424 2023-06-17,00:55:33.000,168,11051510,-795,0,1686963332,12678.5238512,11.682452280001598,54522.50045016 2023-06-17,00:55:34.000,168,11051513,-795,0,1686963333,12678.611423229995,11.689501410000958,54522.52141152 2023-06-17,00:55:35.000,168,11051514,-795,0,1686963334,12678.732676809996,11.703599669999676,54522.38166912 2023-06-17,00:55:36.000,168,11051517,-715,0,1686963335,12678.840457769991,11.745894450003107,54522.25590096 2023-06-17,00:55:37.000,168,11051541,-795,0,1686963336,12678.860666699991,11.774090970000543,54522.13711992 2023-06-17,00:55:38.000,168,11051494,-795,0,1686963337,12678.961711349992,11.809336620004615,54522.0951972 2023-06-17,00:55:39.000,168,11051510,-795,0,1686963338,12679.076228619997,11.858680530000129,54522.130132800005 2023-06-17,00:55:40.000,168,11051523,-795,0,1686963339,12679.157064339997,11.886877050004841,54522.032313120006 2023-06-17,00:55:41.000,168,11051509,-795,0,1686963340,12679.237900059998,11.90097531000356,54521.9903904 2023-06-17,00:55:42.000,168,11051543,-795,0,1686963341,12679.359153639998,11.85163140000077,54521.88558360001 2023-06-17,00:55:43.000,168,11051556,-795,0,1686963342,12679.419780429998,11.858680530000129,54521.962441920004 2023-06-17,00:55:44.000,168,11051519,-795,0,1686963343,12679.493879839989,11.823434880003333,54521.9205192 2023-06-17,00:55:45.000,168,11051554,-795,0,1686963344,12679.527561389994,11.830484010002692,54521.864622240006 2023-06-17,00:55:46.000,168,11051501,-795,0,1686963345,12679.648814969994,11.79523835999862,54521.648021520006 2023-06-17,00:55:47.000,168,11051558,-795,0,1686963346,12679.689232829995,11.67540315000224,54521.648021520006 2023-06-17,00:55:48.000,168,11051554,-795,0,1686963347,12679.70270545,11.576715330003935,54521.675970000004 2023-06-17,00:55:49.000,168,11051558,-795,0,1686963348,12679.669023899994,11.513273160002427,54521.627060160004 2023-06-17,00:55:50.000,168,11051518,-795,0,1686963349,12679.547770319994,11.562617069997941,54521.648021520006 2023-06-17,00:55:51.000,168,11051529,-755,0,1686963350,12679.493879839989,11.66835402000288,54521.63404728 2023-06-17,00:55:52.000,168,11051545,-795,0,1686963351,12679.527561389994,11.654255760004162,54521.54321472 2023-06-17,00:55:53.000,168,11051475,-795,0,1686963352,12679.527561389994,11.640157499998168,54521.50129200001 2023-06-17,00:55:54.000,168,11051496,-795,0,1686963353,12679.57471555999,11.590813590002654,54521.529240480006 2023-06-17,00:55:55.000,168,11051536,-795,0,1686963354,12679.541034009999,11.548518809999223,54521.50129200001 2023-06-17,00:55:56.000,168,11051476,-795,0,1686963355,12679.487143529994,11.499174900003709,54521.312639760006 2023-06-17,00:55:57.000,168,11051543,-795,0,1686963356,12679.493879839989,11.407536210004764,54521.29866552 2023-06-17,00:55:58.000,168,11051504,-795,0,1686963357,12679.59492448999,11.344094040003256,54521.410459440005 2023-06-17,00:55:59.000,168,11051559,-795,0,1686963358,12679.53429769999,11.273602740002389,54521.312639760006 2023-06-17,00:56:00.000,168,11051479,-795,0,1686963359,12679.63534234999,11.21720970000024,54521.29866552 2023-06-17,00:56:01.000,168,11051582,-795,0,1686963360,12679.648814969994,11.132620140000654,54521.29866552 2023-06-17,00:56:02.000,168,11051522,-795,0,1686963361,12679.69596913999,11.062128839999787,54521.22879432 2023-06-17,00:56:03.000,168,11051507,-795,0,1686963362,12679.709441759995,10.977539280000201,54520.956296640004 2023-06-17,00:56:04.000,168,11051527,-795,0,1686963363,12679.84416796,10.935244500004046,54521.193858720006 2023-06-17,00:56:05.000,168,11051562,-795,0,1686963364,12680.0058394,10.864753200003179,54521.3964852 2023-06-17,00:56:06.000,168,11051561,-795,0,1686963365,12680.174247149997,10.766065380004875,54521.38251096001 2023-06-17,00:56:07.000,168,11051557,-795,0,1686963366,12680.322445969992,10.639181040001858,54521.34757536 2023-06-17,00:56:08.000,168,11051474,-795,0,1686963367,12680.490853720003,10.498198440000124,54521.38949808 2023-06-17,00:56:09.000,168,11051481,-795,0,1686963368,12680.632316229989,10.44885453000461,54521.38251096001 2023-06-17,00:56:10.000,168,11051544,-795,0,1686963369,12680.787251359994,10.265577149999444,54521.38949808 2023-06-17,00:56:11.000,168,11051554,-795,0,1686963370,12680.99607696999,10.12459454999771,54521.37552384 2023-06-17,00:56:12.000,168,11051506,-795,0,1686963371,12681.24532044,9.955415429998538,54521.33360112001 2023-06-17,00:56:13.000,168,11051548,-795,0,1686963372,12681.494563909997,9.793285439998726,54521.37552384 2023-06-17,00:56:14.000,168,11051528,-795,0,1686963373,12681.804434169993,9.624106319999555,54521.42443368 2023-06-17,00:56:15.000,168,11051517,-795,0,1686963374,12682.046941329994,9.476074589998461,54521.43142080001 2023-06-17,00:56:16.000,168,11051524,-795,0,1686963375,12682.329866349995,9.292797210000572,54521.47334352001 2023-06-17,00:56:17.000,168,11051537,-795,0,1686963376,12682.545428270001,9.109519830002682,54521.44539504 2023-06-17,00:56:18.000,168,11051525,-795,0,1686963377,12682.781199119992,8.933291580004152,54521.51526624 2023-06-17,00:56:19.000,168,11051519,-795,0,1686963378,12682.983288419993,8.827554629999213,54521.578150320005 2023-06-17,00:56:20.000,168,11051580,-795,0,1686963379,12683.158432479999,8.707719420002832,54521.44539504 2023-06-17,00:56:21.000,168,11051545,-795,0,1686963380,12683.36052178,8.580835079999815,54521.55718896 2023-06-17,00:56:22.000,168,11051544,-795,0,1686963381,12683.56261108,8.49624552000023,54521.56417608 2023-06-17,00:56:23.000,168,11051568,-795,0,1686963382,12683.751227759996,8.390508570002567,54521.73885408001 2023-06-17,00:56:24.000,168,11051492,-795,0,1686963383,12683.872481339997,8.348213789999136,54521.696931360006 2023-06-17,00:56:25.000,168,11051530,-795,0,1686963384,12684.027416470002,8.334115530000417,54521.70391848 2023-06-17,00:56:26.000,168,11051565,-795,0,1686963385,12684.216033149998,8.334115530000417,54521.71789272001 2023-06-17,00:56:27.000,168,11051537,-795,0,1686963386,12684.377704589999,8.334115530000417,54521.7807768 2023-06-17,00:56:28.000,168,11051538,-795,0,1686963387,12684.53937603,8.376410310003848,54521.73186696 2023-06-17,00:56:29.000,168,11051547,-795,0,1686963388,12684.855982599991,8.446901610004716,54521.90654496001 2023-06-17,00:56:30.000,168,11051555,-795,0,1686963389,12685.031126659997,8.411655960000644,54521.95545480001 2023-06-17,00:56:31.000,168,11051547,-795,0,1686963390,12685.239952269993,8.453950740004075,54522.04628736 2023-06-17,00:56:32.000,168,11051481,-795,0,1686963391,12685.408360019988,8.531491170004301,54522.01833888 2023-06-17,00:56:33.000,168,11051522,-795,0,1686963392,12685.684548729994,8.531491170004301,54522.0602616 2023-06-17,00:56:34.000,168,11051479,-795,0,1686963393,12685.906846959995,8.552638560002379,54522.15808128 2023-06-17,00:56:35.000,168,11051553,-795,0,1686963394,12686.176299359991,8.594933339998533,54522.20699112 2023-06-17,00:56:36.000,168,11051506,-795,0,1686963395,12686.391861279997,8.601982469997893,54522.17205552001 2023-06-17,00:56:37.000,168,11051519,-795,0,1686963396,12686.721940469994,8.587884209999174,54522.22795248 2023-06-17,00:56:38.000,168,11051518,-795,0,1686963397,12687.03181072999,8.468049000002793,54522.4445532 2023-06-17,00:56:39.000,168,11051570,-795,0,1686963398,12687.334944679991,8.418705090000003,54522.49346304 2023-06-17,00:56:40.000,168,11051467,-795,0,1686963399,12687.590924459997,8.298869880003622,54522.61224408 2023-06-17,00:56:41.000,168,11051517,-795,0,1686963400,12687.894058409998,8.179034669999965,54522.59826984 2023-06-17,00:56:42.000,168,11051533,-795,0,1686963401,12688.1567745,8.059199460003583,54522.633205440005 2023-06-17,00:56:43.000,168,11051520,-795,0,1686963402,12688.446435829996,7.953462509998644,54522.6891024 2023-06-17,00:56:44.000,168,11051529,-795,0,1686963403,12688.736097159992,7.791332519998832,54522.87775464 2023-06-17,00:56:45.000,168,11051529,-795,0,1686963404,12689.025758489988,7.6573990500037326,54522.95461296 2023-06-17,00:56:46.000,168,11051492,-795,0,1686963405,12689.214375169999,7.530514710000716,54522.91269024001 2023-06-17,00:56:47.000,168,11051537,-795,0,1686963406,12689.47709126,7.431826890002412,54522.968587200005 2023-06-17,00:56:48.000,168,11051444,-795,0,1686963407,12689.807170449996,7.311991679998755,54523.1432652 2023-06-17,00:56:49.000,168,11051517,-795,0,1686963408,12690.022732370002,469.1427927600016,54523.11531672 2023-06-17,00:56:50.000,168,11051531,-795,0,1686963409,12690.251766909998,7.121665170001506,54523.26204624 2023-06-17,00:56:51.000,168,11051528,-795,0,1686963410,12690.501010379994,7.072321259998716,54523.31095608 2023-06-17,00:56:52.000,168,11051520,-795,0,1686963411,12690.62900026999,6.980682569999772,54523.352878800004 2023-06-17,00:56:53.000,168,11051550,-795,0,1686963412,12690.85129849999,6.938387790003617,54523.35986592 2023-06-17,00:56:54.000,168,11051557,-795,0,1686963413,12691.046651489996,6.8678964900027495,54523.58345376001 2023-06-17,00:56:55.000,168,11051503,-795,0,1686963414,12691.235268169992,6.832650839998678,54523.597428 2023-06-17,00:56:56.000,168,11051483,-795,0,1686963415,12691.403675920003,6.748061279999092,54523.71620904 2023-06-17,00:56:57.000,168,11051517,-795,0,1686963416,12691.497984259993,6.741012149999733,54523.70223480001 2023-06-17,00:56:58.000,168,11051497,-795,0,1686963417,12691.578819979994,6.691668240004219,54523.772106 2023-06-17,00:56:59.000,168,11051509,-795,0,1686963418,12691.713546179999,6.642324330001429,54523.7371704 2023-06-17,00:57:00.000,168,11051552,-795,0,1686963419,12691.841536069995,6.691668240004219,54523.90486128 2023-06-17,00:57:01.000,168,11051531,-795,0,1686963420,12692.023416439995,6.698717370003578,54523.89088704 2023-06-17,00:57:02.000,168,11051549,-795,0,1686963421,12692.17835157,6.670520849998866,54523.86293856 2023-06-17,00:57:03.000,168,11051522,-795,0,1686963422,12692.400649800002,6.68461911000486,54523.974732480005 2023-06-17,00:57:04.000,168,11051561,-795,0,1686963423,12692.427595039997,6.8115034500006,54524.093513520005 2023-06-17,00:57:05.000,168,11051530,-795,0,1686963424,12692.730728989998,6.832650839998678,54524.08652640001 2023-06-17,00:57:06.000,168,11051541,-795,0,1686963425,12692.97323615,6.889043880000827,54524.18434608001 2023-06-17,00:57:07.000,168,11051528,-795,0,1686963426,12693.14838020999,7.008879090004484,54524.10748776 2023-06-17,00:57:08.000,168,11051499,-795,0,1686963427,12693.390887369991,7.09346865000407,54524.24723016 2023-06-17,00:57:09.000,168,11051524,-795,0,1686963428,12693.687285009997,7.163959949997661,54524.39395968 2023-06-17,00:57:10.000,168,11051528,-795,0,1686963429,12693.882637999988,7.262647770003241,54524.4358824 2023-06-17,00:57:11.000,168,11051504,-795,0,1686963430,12694.111672539999,7.347237330002827,54524.41492104 2023-06-17,00:57:12.000,168,11051464,-795,0,1686963431,12694.33397077,7.3895321099989815,54524.56165056 2023-06-17,00:57:13.000,168,11051546,-795,0,1686963432,12694.52932375999,7.488219930004561,54524.54068920001 2023-06-17,00:57:14.000,168,11051510,-795,0,1686963433,12694.778567230001,7.530514710000716,54524.66645736001 2023-06-17,00:57:15.000,168,11051517,-795,0,1686963434,12694.920029740002,7.593956880002224,54524.61754752001 2023-06-17,00:57:16.000,168,11051534,-795,0,1686963435,12695.115382729993,7.622153399999661,54524.68741872001 2023-06-17,00:57:17.000,168,11051536,-795,0,1686963436,12695.4319893,7.650349920004373,54524.91100656 2023-06-17,00:57:18.000,168,11051604,-795,0,1686963437,12695.620605979995,7.608055140000943,54524.91100656 2023-06-17,00:57:19.000,168,11051536,-795,0,1686963438,12695.75533218,7.615104270000302,54524.91100656 2023-06-17,00:57:20.000,168,11051517,-795,0,1686963439,12695.910267309991,7.579858620003506,54525.03677472 2023-06-17,00:57:21.000,168,11051561,-795,0,1686963440,12696.004575649997,7.565760360004788,54525.050748960006 2023-06-17,00:57:22.000,168,11051501,-795,0,1686963441,12696.132565539992,7.488219930004561,54525.0647232 2023-06-17,00:57:23.000,168,11051511,-795,0,1686963442,12696.213401259993,7.460023409999849,54525.05773608 2023-06-17,00:57:24.000,168,11051529,-795,0,1686963443,12696.361600079988,7.347237330002827,54525.32324664 2023-06-17,00:57:25.000,168,11051511,-795,0,1686963444,12696.415490559993,7.297893420000037,54525.37215648 2023-06-17,00:57:26.000,168,11051491,-795,0,1686963445,12696.469381039999,7.262647770003241,54525.4140792 2023-06-17,00:57:27.000,168,11051529,-795,0,1686963446,12696.530007829999,7.255598640003882,54525.4490148 2023-06-17,00:57:28.000,168,11051488,-795,0,1686963447,12696.637788789994,7.213303860000451,54525.64465416001 2023-06-17,00:57:29.000,168,11051518,-795,0,1686963448,12696.68494295999,7.213303860000451,54525.651641280005 2023-06-17,00:57:30.000,168,11051497,-795,0,1686963449,12696.759042369995,7.22035298999981,54525.69356400001 2023-06-17,00:57:31.000,168,11051513,-795,0,1686963450,12696.78598760999,7.2696969000026,54525.74247384001 2023-06-17,00:57:32.000,168,11051532,-795,0,1686963451,12696.82640546999,7.262647770003241,54525.7983708 2023-06-17,00:57:33.000,168,11051499,-795,0,1686963452,12696.839878089995,7.375433850000263,54525.85426776 2023-06-17,00:57:34.000,168,11051494,-795,0,1686963453,12696.961131669996,7.3895321099989815,54526.02195864 2023-06-17,00:57:35.000,168,11051580,-795,0,1686963454,12696.97460429,7.523465580001357,54526.14772680001 2023-06-17,00:57:36.000,168,11051527,-795,0,1686963455,12697.001549529996,7.579858620003506,54526.17567528001 2023-06-17,00:57:37.000,168,11051477,-795,0,1686963456,12696.961131669996,7.671497310002451,54526.16170104 2023-06-17,00:57:38.000,168,11051512,-795,0,1686963457,12696.920713809996,7.770185130000755,54526.13375256 2023-06-17,00:57:39.000,168,11051508,-795,0,1686963458,12696.97460429,7.875922079998418,54526.30144344 2023-06-17,00:57:40.000,168,11051545,-795,0,1686963459,12696.981340599996,7.953462509998644,54526.4970828 2023-06-17,00:57:41.000,168,11051526,-795,0,1686963460,12696.93418643,8.052150330004224,54526.539005520004 2023-06-17,00:57:42.000,168,11051502,-795,0,1686963461,12696.95439536,8.143789020003169,54526.64381232 2023-06-17,00:57:43.000,168,11051534,-795,0,1686963462,12696.94765904999,8.242476840001473,54526.80451608 2023-06-17,00:57:44.000,168,11051544,-795,0,1686963463,12696.900504879995,8.27067335999891,54526.84643880001 2023-06-17,00:57:45.000,168,11051515,-795,0,1686963464,12696.84661439999,8.397557700001926,54526.895348640006 2023-06-17,00:57:46.000,168,11051527,-795,0,1686963465,12696.83314178,8.453950740004075,54526.874387280004 2023-06-17,00:57:47.000,168,11051499,-795,0,1686963466,12696.80619653999,8.517392909998307,54526.93727136001 2023-06-17,00:57:48.000,168,11051533,-795,0,1686963467,12696.84661439999,8.566736820001097,54527.01412968001 2023-06-17,00:57:49.000,168,11051561,-795,0,1686963468,12696.80619653999,8.594933339998533,54527.16784632 2023-06-17,00:57:50.000,168,11051521,-795,0,1686963469,12696.819669159995,8.616080730003887,54527.24470464 2023-06-17,00:57:51.000,168,11051549,-795,0,1686963470,12696.779251299995,8.587884209999174,54527.23771752 2023-06-17,00:57:52.000,168,11051558,-795,0,1686963471,12696.678206649995,8.630178990002605,54527.21675616 2023-06-17,00:57:53.000,168,11051518,-795,0,1686963472,12696.590634619999,8.623129860003246,54527.20278192001 2023-06-17,00:57:54.000,168,11051545,-795,0,1686963473,12696.503062589989,8.580835079999815,54527.265666 2023-06-17,00:57:55.000,168,11051514,-795,0,1686963474,12696.435699489994,8.616080730003887,54527.328550080005 2023-06-17,00:57:56.000,168,11051515,-795,0,1686963475,12696.361600079988,8.609031600004528,54527.398421280006 2023-06-17,00:57:57.000,168,11051567,-795,0,1686963476,12696.294236979993,8.623129860003246,54527.46829248001 2023-06-17,00:57:58.000,168,11051518,-795,0,1686963477,12696.233610189993,8.601982469997893,54527.48226672 2023-06-17,00:57:59.000,168,11051512,-795,0,1686963478,12696.078675060002,8.679522899998119,54527.42636976 2023-06-17,00:58:00.000,168,11051563,-795,0,1686963479,12696.092147679992,8.707719420002832,54527.510215199996 2023-06-17,00:58:01.000,168,11051528,-795,0,1686963480,12696.018048270002,8.77116159000434,54527.58707352001 2023-06-17,00:58:02.000,168,11051527,-795,0,1686963481,12695.964157789997,8.855751150003925,54527.57309928 2023-06-17,00:58:03.000,168,11051543,-795,0,1686963482,12695.849640519991,8.940340710003511,54527.63598336001 2023-06-17,00:58:04.000,168,11051527,-795,0,1686963483,12695.863113139996,9.046077660001174,54527.75476440001 2023-06-17,00:58:05.000,168,11051533,-795,0,1686963484,12695.70817800999,9.151814609998837,54527.83860984 2023-06-17,00:58:06.000,168,11051536,-795,0,1686963485,12695.65428753,9.18001113000355,54527.831622720005 2023-06-17,00:58:07.000,168,11051545,-795,0,1686963486,12695.67449646,9.243453299997782,54527.82463560001 2023-06-17,00:58:08.000,168,11051505,-795,0,1686963487,12695.66776014999,9.31394459999865,54527.93642952 2023-06-17,00:58:09.000,168,11051542,-795,0,1686963488,12695.559979189995,9.36328851000144,54527.97136512001 2023-06-17,00:58:10.000,168,11051518,-795,0,1686963489,12695.49261609,9.36328851000144,54527.999313600005 2023-06-17,00:58:11.000,168,11051530,-795,0,1686963490,12695.39157144,9.377386770000157,54528.04123632001 2023-06-17,00:58:12.000,168,11051536,-795,0,1686963491,12695.297263099994,9.34919025000272,54527.964378 2023-06-17,00:58:13.000,168,11051494,-795,0,1686963492,12695.176009519993,9.377386770000157,54528.08315904 2023-06-17,00:58:14.000,168,11051540,-795,0,1686963493,12695.101910109988,9.370337640000798,54528.18796584001 2023-06-17,00:58:15.000,168,11051559,-795,0,1686963494,12694.960447600002,9.342141120003362,54528.236875680006 2023-06-17,00:58:16.000,168,11051570,-795,0,1686963495,12694.832457709992,9.264600690003135,54528.18796584001 2023-06-17,00:58:17.000,168,11051549,-795,0,1686963496,12694.583214239996,9.208207650000986,54528.02726208 2023-06-17,00:58:18.000,168,11051550,-795,0,1686963497,12694.42827910999,9.18001113000355,54528.12508176 2023-06-17,00:58:19.000,168,11051522,-795,0,1686963498,12694.23292612,9.215256780000345,54528.14604312 2023-06-17,00:58:20.000,168,11051518,-795,0,1686963499,12694.024100509989,9.187060260002909,54528.13206888 2023-06-17,00:58:21.000,168,11051543,-795,0,1686963500,12693.795065969993,9.201158520001627,54528.09014616001 2023-06-17,00:58:22.000,168,11051542,-795,0,1686963501,12693.619921910002,9.208207650000986,54528.05521056 2023-06-17,00:58:23.000,168,11051533,-795,0,1686963502,12693.390887369991,9.243453299997782,54528.04123632001 2023-06-17,00:58:24.000,168,11051519,-795,0,1686963503,12693.2763701,9.328042860004643,54528.05521056 2023-06-17,00:58:25.000,168,11051538,-795,0,1686963504,12693.05407187,9.419681550003588,54528.02027496001 2023-06-17,00:58:26.000,168,11051500,-795,0,1686963505,12692.959763529994,9.511320240002533,54527.94341664001 2023-06-17,00:58:27.000,168,11051527,-795,0,1686963506,12692.764410539989,9.617057190000196,54527.831622720005 2023-06-17,00:58:28.000,168,11051477,-795,0,1686963507,12692.710520059998,9.75803979000193,54527.81066136 2023-06-17,00:58:29.000,168,11051526,-795,0,1686963508,12692.596002789993,9.927218910001102,54527.80367424001 2023-06-17,00:58:30.000,168,11051500,-795,0,1686963509,12692.609475409998,10.04705412000476,54527.964378 2023-06-17,00:58:31.000,168,11051558,-795,0,1686963510,12692.488221829997,10.202134979997936,54527.9294424 2023-06-17,00:58:32.000,168,11051555,-795,0,1686963511,12692.400649800002,10.321970190001593,54527.831622720005 2023-06-17,00:58:33.000,168,11051503,-795,0,1686963512,12692.333286699992,10.589837129999069,54527.79668712 2023-06-17,00:58:34.000,168,11051502,-795,0,1686963513,12692.292868839992,10.667377559999295,54527.79668712 2023-06-17,00:58:35.000,168,11051507,-795,0,1686963514,12692.232242049991,10.836556679998466,54527.80367424001 2023-06-17,00:58:36.000,168,11051497,-795,0,1686963515,12692.191824189991,10.998686669998278,54527.74777728 2023-06-17,00:58:37.000,168,11051553,-795,0,1686963516,12692.09077953999,11.153767529998731,54527.60104776 2023-06-17,00:58:38.000,168,11051509,-795,0,1686963517,12691.94931702999,11.308848389999184,54527.52418944 2023-06-17,00:58:39.000,168,11051582,-795,0,1686963518,12691.962789649995,11.456880120000278,54527.67091896 2023-06-17,00:58:40.000,168,11051499,-795,0,1686963519,12691.83479976,11.640157499998168,54527.60104776 2023-06-17,00:58:41.000,168,11051520,-795,0,1686963520,12691.75396404,11.767041840001184,54527.52418944 2023-06-17,00:58:42.000,168,11051506,-795,0,1686963521,12691.599028909994,11.8939261800042,54527.39143416001 2023-06-17,00:58:43.000,168,11051493,-795,0,1686963522,12691.471039019998,12.049007040004653,54527.35649856 2023-06-17,00:58:44.000,168,11051530,-795,0,1686963523,12691.437357469993,12.140645730003598,54527.41938264001 2023-06-17,00:58:45.000,168,11051523,-795,0,1686963524,12691.336312819993,12.239333550001902,54527.4752796 2023-06-17,00:58:46.000,168,11051541,-795,0,1686963525,12691.194850309992,12.295726590004051,54527.39143416001 2023-06-17,00:58:47.000,168,11051545,-795,0,1686963526,12691.053387799991,12.352119629998924,54527.35649856 2023-06-17,00:58:48.000,168,11051540,-795,0,1686963527,12690.992761009991,12.415561800000432,54527.38444704 2023-06-17,00:58:49.000,168,11051539,-795,0,1686963528,12690.87824374,12.464905710003222,54527.30758872 2023-06-17,00:58:50.000,168,11051512,-795,0,1686963529,12690.763726469995,12.493102230000659,54527.28662736 2023-06-17,00:58:51.000,168,11051460,-795,0,1686963530,12690.65594551,12.514249619998736,54527.13989784 2023-06-17,00:58:52.000,168,11051512,-795,0,1686963531,12690.514482999999,12.52834788000473,54527.160859200005 2023-06-17,00:58:53.000,168,11051542,-795,0,1686963532,12690.50774668999,12.570642660000885,54527.209769040004 2023-06-17,00:58:54.000,168,11051477,-795,0,1686963533,12690.366284179989,12.53539701000409,54527.111949360005 2023-06-17,00:58:55.000,168,11051557,-795,0,1686963534,12690.258503219993,12.542446140003449,54527.11893648 2023-06-17,00:58:56.000,168,11051481,-795,0,1686963535,12690.130513329997,12.53539701000409,54526.96521984001 2023-06-17,00:58:57.000,168,11051501,-795,0,1686963536,12690.063150230002,12.507200489999377,54526.83246456 2023-06-17,00:58:58.000,168,11051535,-795,0,1686963537,12690.002523440002,12.521298749998095,54526.8813744 2023-06-17,00:58:59.000,168,11051548,-795,0,1686963538,12689.908215099997,12.549495270002808,54526.90932288 2023-06-17,00:59:00.000,168,11051490,-795,0,1686963539,12689.786961519996,12.549495270002808,54526.895348640006 2023-06-17,00:59:01.000,168,11051509,-795,0,1686963540,12689.685916869996,12.605888309997681,54526.86041304 2023-06-17,00:59:02.000,168,11051557,-795,0,1686963541,12689.564663289995,12.584740919999604,54526.825477440005 2023-06-17,00:59:03.000,168,11051522,-795,0,1686963542,12689.45688233,12.612937440004316,54526.93727136001 2023-06-17,00:59:04.000,168,11051525,-795,0,1686963543,12689.322156129994,12.619986570003675,54526.8813744 2023-06-17,00:59:05.000,168,11051499,-795,0,1686963544,12689.120066829993,12.676379609998548,54526.79054184 2023-06-17,00:59:06.000,168,11051551,-795,0,1686963545,12688.924713840002,12.676379609998548,54526.62983808001 2023-06-17,00:59:07.000,168,11051514,-795,0,1686963546,12688.709151919997,12.725723520001338,54526.55297976001 2023-06-17,00:59:08.000,168,11051519,-795,0,1686963547,12688.587898339996,12.697527000003902,54526.74861912001 2023-06-17,00:59:09.000,168,11051517,-795,0,1686963548,12688.35212748999,12.725723520001338,54526.67874792001 2023-06-17,00:59:10.000,168,11051563,-795,0,1686963549,12688.15003818999,12.66933047999919,54526.69970928001 2023-06-17,00:59:11.000,168,11051473,-795,0,1686963550,12687.927739959989,12.732772650000697,54526.65079944001 2023-06-17,00:59:12.000,168,11051544,-795,0,1686963551,12687.685232800002,12.71162526000262,54526.566954 2023-06-17,00:59:13.000,168,11051523,-795,0,1686963552,12687.409044089996,12.683428739997908,54526.45516008 2023-06-17,00:59:14.000,168,11051532,-795,0,1686963553,12687.21369109999,12.634084830002394,54526.43419872001 2023-06-17,00:59:15.000,168,11051510,-795,0,1686963554,12686.99812918,12.655232220000471,54526.37830176 2023-06-17,00:59:16.000,168,11051519,-795,0,1686963555,12686.762358329994,12.591790049998963,54526.23157224 2023-06-17,00:59:17.000,168,11051524,-795,0,1686963556,12686.607423199988,12.591790049998963,54526.18964952 2023-06-17,00:59:18.000,168,11051544,-795,0,1686963557,12686.492905929998,12.542446140003449,54526.1127912 2023-06-17,00:59:19.000,168,11051529,-795,0,1686963558,12686.371652349997,12.507200489999377,54526.035932880004 2023-06-17,00:59:20.000,168,11051521,-795,0,1686963559,12686.263871390001,12.422610929999792,54525.9730488 2023-06-17,00:59:21.000,168,11051573,-795,0,1686963560,12686.129145189996,12.387365280002996,54525.84029352001 2023-06-17,00:59:22.000,168,11051547,-795,0,1686963561,12686.06178209,12.345070499999565,54525.75644808 2023-06-17,00:59:23.000,168,11051531,-795,0,1686963562,12686.007891609996,12.30277572000341,54525.69356400001 2023-06-17,00:59:24.000,168,11051596,-795,0,1686963563,12685.99441898999,12.274579199998698,54525.721512480006 2023-06-17,00:59:25.000,168,11051495,-795,0,1686963564,12686.007891609996,12.25343181000062,54525.67958976 2023-06-17,00:59:26.000,168,11051507,-795,0,1686963565,12685.967473749995,12.20408789999783,54525.69356400001 2023-06-17,00:59:27.000,168,11051585,-795,0,1686963566,12685.97421005999,12.26048093999998,54525.60971856 2023-06-17,00:59:28.000,168,11051521,-795,0,1686963567,12686.01462791999,12.281628329998057,54525.56779584 2023-06-17,00:59:29.000,168,11051515,-795,0,1686963568,12685.99441898999,12.323923110001488,54525.53984736 2023-06-17,00:59:30.000,168,11051516,-795,0,1686963569,12686.04157316,12.373267020004278,54525.57478296001 2023-06-17,00:59:31.000,168,11051554,-795,0,1686963570,12685.99441898999,12.464905710003222,54525.49792464001 2023-06-17,00:59:32.000,168,11051523,-795,0,1686963571,12686.028100539996,12.514249619998736,54525.518886 2023-06-17,00:59:33.000,168,11051503,-795,0,1686963572,12686.12240888,12.648183090001112,54525.62369280001 2023-06-17,00:59:34.000,168,11051536,-795,0,1686963573,12686.156090429991,12.690477870004543,54525.60971856 2023-06-17,00:59:35.000,168,11051519,-795,0,1686963574,12686.088727329996,12.76801830000477,54525.59574432001 2023-06-17,00:59:36.000,168,11051532,-795,0,1686963575,12686.04157316,12.83850959999836,54525.52587312001 2023-06-17,00:59:37.000,168,11051509,-795,0,1686963576,12686.028100539996,12.859656990003714,54525.63067992 2023-06-17,00:59:38.000,168,11051527,-795,0,1686963577,12685.99441898999,12.916050029998587,54525.56779584 2023-06-17,00:59:39.000,168,11051555,-795,0,1686963578,12685.92031958,12.993590459998813,54525.62369280001 2023-06-17,00:59:40.000,168,11051535,-795,0,1686963579,12685.866429099995,13.021786980003526,54525.60971856 2023-06-17,00:59:41.000,168,11051581,-795,0,1686963580,12685.785593379995,13.07113088999904,54525.53984736 2023-06-17,00:59:42.000,168,11051536,-795,0,1686963581,12685.69128503999,13.06408175999968,54525.56080872 2023-06-17,00:59:43.000,168,11051532,-795,0,1686963582,12685.644130869994,13.12047480000183,54525.602731440005 2023-06-17,00:59:44.000,168,11051535,-795,0,1686963583,12685.543086219994,13.134573060000548,54525.518886 2023-06-17,00:59:45.000,168,11051548,-795,0,1686963584,12685.442041569993,13.106376540003112,54525.45600192001 2023-06-17,00:59:46.000,168,11051565,-795,0,1686963585,12685.334260609998,13.106376540003112,54525.365169360004 2023-06-17,00:59:47.000,168,11051520,-795,0,1686963586,12685.239952269993,13.099327410003752,54525.37914360001 2023-06-17,00:59:48.000,168,11051521,-795,0,1686963587,12685.172589169997,13.085229149997758,54525.4490148 2023-06-17,00:59:49.000,168,11051485,-795,0,1686963588,12685.125435000002,13.092278280004393,54525.39311784 2023-06-17,00:59:50.000,168,11051481,-795,0,1686963589,12685.111962379997,13.06408175999968,54525.37215648 2023-06-17,00:59:51.000,168,11051536,-795,0,1686963590,12685.085017140002,13.07113088999904,54525.40709208001 2023-06-17,00:59:52.000,168,11051572,-795,0,1686963591,12685.024390350001,13.057032630000322,54525.2743368 2023-06-17,00:59:53.000,168,11051538,-795,0,1686963592,12684.990708799996,13.078180019998399,54525.25337544 2023-06-17,00:59:54.000,168,11051568,-795,0,1686963593,12684.970499869996,13.085229149997758,54525.21145272001 2023-06-17,00:59:55.000,168,11051535,-795,0,1686963594,12684.936818319991,13.085229149997758,54525.19049136001 2023-06-17,00:59:56.000,168,11051526,-795,0,1686963595,12684.86271891,13.07113088999904,54525.03677472 2023-06-17,00:59:57.000,168,11051502,-795,0,1686963596,12684.88292784,13.11342567000247,54524.98786488 2023-06-17,00:59:58.000,168,11051507,-795,0,1686963597,12684.930082009996,13.11342567000247,54525.218439840006 2023-06-17,00:59:59.000,168,11051524,-795,0,1686963598,12684.876191529991,13.12047480000183,54525.148568640005 2023-06-17,01:00:00.000,168,11051462,-795,0,1686963599,12684.84250998,13.099327410003752,54525.11363304 2023-06-17,01:00:01.000,168,11051569,-795,0,1686963600,12684.82230105,13.11342567000247,54525.00882624 2023-06-17,01:00:02.000,168,11051545,-795,0,1686963601,12684.768410569995,13.099327410003752,54524.84812248 2023-06-17,01:00:03.000,168,11051562,-795,0,1686963602,12684.667365919995,13.06408175999968,54524.813186880005 2023-06-17,01:00:04.000,168,11051500,-795,0,1686963603,12684.65389329999,13.042934370001603,54524.91100656 2023-06-17,01:00:05.000,168,11051571,-795,0,1686963604,12684.61347543999,13.042934370001603,54524.98786488 2023-06-17,01:00:06.000,168,11051521,-795,0,1686963605,12684.55958496,12.965393940001377,54525.01581336 2023-06-17,01:00:07.000,168,11051506,-795,0,1686963606,12684.377704589999,12.9442465500033,54524.813186880005 2023-06-17,01:00:08.000,168,11051464,-795,0,1686963607,12684.323814109994,12.9442465500033,54524.85510960001 2023-06-17,01:00:09.000,168,11051530,-795,0,1686963608,12684.303605179994,12.83850959999836,54524.87607096001 2023-06-17,01:00:10.000,168,11051523,-795,0,1686963609,12684.229505769988,12.831460469999001,54524.84113536 2023-06-17,01:00:11.000,168,11051486,-795,0,1686963610,12684.114988499998,12.810313080000924,54524.85510960001 2023-06-17,01:00:12.000,168,11051521,-795,0,1686963611,12683.953317059997,12.76801830000477,54524.70139296 2023-06-17,01:00:13.000,168,11051541,-795,0,1686963612,12683.845536100001,12.746870909999416,54524.72934144 2023-06-17,01:00:14.000,168,11051518,-795,0,1686963613,12683.744491450001,12.71162526000262,54524.73632856001 2023-06-17,01:00:15.000,168,11051501,-795,0,1686963614,12683.629974179996,12.648183090001112,54524.764277040005 2023-06-17,01:00:16.000,168,11051509,-795,0,1686963615,12683.61650155999,12.66933047999919,54524.65947024001 2023-06-17,01:00:17.000,168,11051522,-795,0,1686963616,12683.43462118999,12.605888309997681,54524.48479224 2023-06-17,01:00:18.000,168,11051538,-795,0,1686963617,12683.448093809995,12.570642660000885,54524.40094680001 2023-06-17,01:00:19.000,168,11051520,-795,0,1686963618,12683.448093809995,12.52834788000473,54524.379985440006 2023-06-17,01:00:20.000,168,11051485,-795,0,1686963619,12683.427884879995,12.4860531000013,54524.31710136 2023-06-17,01:00:21.000,168,11051459,-795,0,1686963620,12683.42114857,12.443758319997869,54524.24024304 2023-06-17,01:00:22.000,168,11051501,-795,0,1686963621,12683.4413575,12.450807450004504,54524.17037184 2023-06-17,01:00:23.000,168,11051515,-795,0,1686963622,12683.54240215,12.422610929999792,54524.19832032 2023-06-17,01:00:24.000,168,11051500,-795,0,1686963623,12683.609765249996,12.394414410002355,54524.16338472001 2023-06-17,01:00:25.000,168,11051551,-795,0,1686963624,12683.697337279991,12.380316150003637,54524.07953928 2023-06-17,01:00:26.000,168,11051544,-795,0,1686963625,12683.771436689996,12.415561800000432,54523.91883552001 2023-06-17,01:00:27.000,168,11051537,-795,0,1686963626,12683.832063479997,12.408512670001073,54523.88389992 2023-06-17,01:00:28.000,168,11051508,-795,0,1686963627,12683.926371820002,12.415561800000432,54523.99569384001 2023-06-17,01:00:29.000,168,11051525,-795,0,1686963628,12684.020680159992,12.408512670001073,54524.00966808 2023-06-17,01:00:30.000,168,11051548,-795,0,1686963629,12684.108252190003,12.394414410002355,54524.00966808 2023-06-17,01:00:31.000,168,11051554,-795,0,1686963630,12684.148670049988,12.366217890004918,54523.90486128 2023-06-17,01:00:32.000,168,11051516,-795,0,1686963631,12684.283396249994,12.352119629998924,54523.855951440004 2023-06-17,01:00:33.000,168,11051535,-795,0,1686963632,12684.323814109994,12.359168759998283,54523.89787416001 2023-06-17,01:00:34.000,168,11051540,-795,0,1686963633,12684.41138613999,12.25343181000062,54523.86992568001 2023-06-17,01:00:35.000,168,11051529,-795,0,1686963634,12684.49222185999,12.218186160003825,54523.84896432001 2023-06-17,01:00:36.000,168,11051549,-795,0,1686963635,12684.606739129995,12.147694860002957,54523.76511888 2023-06-17,01:00:37.000,168,11051553,-795,0,1686963636,12684.68083854,11.999663130001863,54523.807041600005 2023-06-17,01:00:38.000,168,11051565,-795,0,1686963637,12684.80209212,11.85163140000077,54523.86992568001 2023-06-17,01:00:39.000,168,11051552,-795,0,1686963638,12684.889664149996,11.689501410000958,54523.925822640005 2023-06-17,01:00:40.000,168,11051516,-795,0,1686963639,12684.936818319991,11.548518809999223,54523.82800296001 2023-06-17,01:00:41.000,168,11051496,-795,0,1686963640,12685.004181420001,11.337044910003897,54523.74415752 2023-06-17,01:00:42.000,168,11051534,-795,0,1686963641,12685.037862969992,11.16081665999809,54523.72319616 2023-06-17,01:00:43.000,168,11051551,-795,0,1686963642,12685.145643930002,10.899998849999974,54523.72319616 2023-06-17,01:00:44.000,168,11051551,-795,0,1686963643,12685.199534409992,10.75196711999888,54523.77909312001 2023-06-17,01:00:45.000,168,11051547,-795,0,1686963644,12685.287106440002,10.547542350002914,54523.81402872 2023-06-17,01:00:46.000,168,11051549,-795,0,1686963645,12685.381414779993,10.35721583999839,54523.77909312001 2023-06-17,01:00:47.000,168,11051511,-795,0,1686963646,12685.509404669989,10.188036719999218,54523.7371704 2023-06-17,01:00:48.000,168,11051472,-795,0,1686963647,12685.664339799994,10.018857600000047,54523.81402872 2023-06-17,01:00:49.000,168,11051514,-795,0,1686963648,12685.73843921,9.913120650002384,54523.78608024 2023-06-17,01:00:50.000,168,11051543,-715,0,1686963649,12685.91358326999,9.863776739999594,54523.79306736 2023-06-17,01:00:51.000,168,11051570,-795,0,1686963650,12686.06178209,9.76508892000129,54523.77909312001 2023-06-17,01:00:52.000,168,11051520,-795,0,1686963651,12686.162826740001,9.722794139997859,54523.73018328001 2023-06-17,01:00:53.000,168,11051524,-795,0,1686963652,12686.364916040002,9.687548490001063,54523.7371704 2023-06-17,01:00:54.000,168,11051492,-795,0,1686963653,12686.607423199988,9.70869587999914,54523.93979688 2023-06-17,01:00:55.000,168,11051527,-795,0,1686963654,12686.782567259994,9.729843270004494,54523.89787416001 2023-06-17,01:00:56.000,168,11051498,-795,0,1686963655,12686.95771132,9.821481960003439,54523.91883552001 2023-06-17,01:00:57.000,168,11051516,-795,0,1686963656,12687.065492279995,9.877874999998312,54523.78608024 2023-06-17,01:00:58.000,168,11051455,-795,0,1686963657,12687.22042741,9.955415429998538,54523.84896432001 2023-06-17,01:00:59.000,168,11051534,-795,0,1686963658,12687.449461949996,10.054103250004118,54523.9118484 2023-06-17,01:01:00.000,168,11051522,-795,0,1686963659,12687.550506599997,10.138692810003704,54523.99569384001 2023-06-17,01:01:01.000,168,11051544,-795,0,1686963660,12687.685232800002,10.265577149999444,54523.876912800006 2023-06-17,01:01:02.000,168,11051567,-795,0,1686963661,12687.806486379988,10.385412360003102,54523.91883552001 2023-06-17,01:01:03.000,168,11051541,-795,0,1686963662,12687.941212579994,10.533444090004195,54524.03062944 2023-06-17,01:01:04.000,168,11051475,-795,0,1686963663,12688.028784609989,10.681475819998013,54524.01665520001 2023-06-17,01:01:05.000,168,11051528,-795,0,1686963664,12688.143301879994,10.80836016000103,54524.01665520001 2023-06-17,01:01:06.000,168,11051541,-795,0,1686963665,12688.23087390999,10.914097109998693,54523.974732480005 2023-06-17,01:01:07.000,168,11051521,-795,0,1686963666,12688.37907273,11.005735800004913,54523.90486128 2023-06-17,01:01:08.000,168,11051544,-795,0,1686963667,12688.466644759996,11.118521880001936,54523.9817196 2023-06-17,01:01:09.000,168,11051524,-795,0,1686963668,12688.608107269996,11.21720970000024,54523.925822640005 2023-06-17,01:01:10.000,168,11051524,-795,0,1686963669,12688.816932879992,11.245406219997676,54524.07953928 2023-06-17,01:01:11.000,168,11051499,-795,0,1686963670,12688.965131700003,11.322946649997903,54524.01665520001 2023-06-17,01:01:12.000,168,11051429,-755,0,1686963671,12689.025758489988,11.294750130000466,54523.91883552001 2023-06-17,01:01:13.000,168,11051465,-795,0,1686963672,12689.173957309999,11.329995780004538,54523.93979688 2023-06-17,01:01:14.000,168,11051537,-795,0,1686963673,12689.33562875,11.322946649997903,54524.03062944 2023-06-17,01:01:15.000,168,11051572,-795,0,1686963674,12689.49730019,11.245406219997676,54523.96075824 2023-06-17,01:01:16.000,168,11051539,-795,0,1686963675,12689.57139959999,11.174914920004085,54523.9817196 2023-06-17,01:01:17.000,168,11051558,-795,0,1686963676,12689.706125799996,11.146718399999372,54523.876912800006 2023-06-17,01:01:18.000,168,11051545,-795,0,1686963677,12689.894742479992,11.048030580001068,54524.10748776 2023-06-17,01:01:19.000,168,11051497,-795,0,1686963678,12690.009259749997,10.942293630003405,54524.07255216 2023-06-17,01:01:20.000,168,11051491,-795,0,1686963679,12690.143985950002,10.836556679998466,54524.07255216 2023-06-17,01:01:21.000,168,11051557,-795,0,1686963680,12690.238294289993,10.737868860000162,54523.98870672001 2023-06-17,01:01:22.000,168,11051534,-795,0,1686963681,12690.305657389988,10.596886259998428,54523.96774536001 2023-06-17,01:01:23.000,168,11051534,-795,0,1686963682,12690.393229419999,10.427707139999256,54523.94678400001 2023-06-17,01:01:24.000,168,11051467,-795,0,1686963683,12690.521219309994,10.286724540004798,54523.9817196 2023-06-17,01:01:25.000,168,11051519,-795,0,1686963684,12690.58858240999,10.209184110004571,54523.98870672001 2023-06-17,01:01:26.000,168,11051505,-795,0,1686963685,12690.622263959995,10.040004989998124,54523.93979688 2023-06-17,01:01:27.000,168,11051513,-795,0,1686963686,12690.64920919999,9.927218910001102,54523.88389992 2023-06-17,01:01:28.000,168,11051526,-795,0,1686963687,12690.73004491999,9.828531090002798,54524.023642320004 2023-06-17,01:01:29.000,168,11051553,-795,0,1686963688,12690.75699016,9.750990660002572,54523.974732480005 2023-06-17,01:01:30.000,168,11051579,-795,0,1686963689,12690.81761695,9.666401100002986,54524.03062944 2023-06-17,01:01:31.000,168,11051539,-795,0,1686963690,12690.824353259995,9.631155449998914,54523.96075824 2023-06-17,01:01:32.000,168,11051541,-795,0,1686963691,12690.87824374,9.560664149998047,54524.00268096 2023-06-17,01:01:33.000,168,11051542,-795,0,1686963692,12691.012969939991,9.560664149998047,54524.07953928 2023-06-17,01:01:34.000,168,11051530,-795,0,1686963693,12691.073596729992,9.525418500001251,54524.14941048 2023-06-17,01:01:35.000,168,11051556,-795,0,1686963694,12691.147696139997,9.602958930001478,54524.191333200004 2023-06-17,01:01:36.000,168,11051505,-795,0,1686963695,12691.255477099992,9.58886067000276,54524.13543624001 2023-06-17,01:01:37.000,168,11051503,-795,0,1686963696,12691.343049130002,9.666401100002986,54524.212294560006 2023-06-17,01:01:38.000,168,11051523,-795,0,1686963697,12691.538402119993,9.772138050000649,54524.21928168 2023-06-17,01:01:39.000,168,11051554,-795,0,1686963698,12691.713546179999,9.849678480000875,54524.28915288 2023-06-17,01:01:40.000,168,11051526,-795,0,1686963699,12691.89542655,9.99066108000261,54524.32408848001 2023-06-17,01:01:41.000,168,11051531,-795,0,1686963700,12692.09077953999,10.061152380003477,54524.212294560006 2023-06-17,01:01:42.000,168,11051515,-795,0,1686963701,12692.326550389997,10.152791070002422,54524.24723016 2023-06-17,01:01:43.000,168,11051532,-795,0,1686963702,12692.622948030003,10.300822800003516,54524.33107560001 2023-06-17,01:01:44.000,168,11051548,-795,0,1686963703,12692.851982569999,10.427707139999256,54524.3660112 2023-06-17,01:01:45.000,168,11051553,-795,0,1686963704,12693.141643899995,10.57573887000035,54524.39395968 2023-06-17,01:01:46.000,168,11051539,-795,0,1686963705,12693.411096299991,10.610984520004422,54524.42190816001 2023-06-17,01:01:47.000,168,11051535,-795,0,1686963706,12693.707493939997,10.695574080004008,54524.44985664001 2023-06-17,01:01:48.000,168,11051545,-795,0,1686963707,12694.091463609999,10.744917989999522,54524.58261192 2023-06-17,01:01:49.000,168,11051542,-795,0,1686963708,12694.482169589995,10.85770407000382,54524.60357328 2023-06-17,01:01:50.000,168,11051553,-795,0,1686963709,12694.872875569992,10.871802330002538,54524.7503028 2023-06-17,01:01:51.000,168,11051529,-795,0,1686963710,12695.196218449993,10.885900590001256,54524.75728992001 2023-06-17,01:01:52.000,168,11051514,-795,0,1686963711,12695.499352399995,10.871802330002538,54524.715367200006 2023-06-17,01:01:53.000,168,11051498,-795,0,1686963712,12695.8361679,10.878851460001897,54524.80619976001 2023-06-17,01:01:54.000,168,11051524,-795,0,1686963713,12696.179719710002,10.871802330002538,54524.89703232 2023-06-17,01:01:55.000,168,11051555,-795,0,1686963714,12696.462644729989,10.864753200003179,54524.980877760005 2023-06-17,01:01:56.000,168,11051538,-795,0,1686963715,12696.678206649995,10.80131103000167,54524.97389064001 2023-06-17,01:01:57.000,168,11051532,-795,0,1686963716,12696.96786797999,10.843605809997825,54525.099658800005 2023-06-17,01:01:58.000,168,11051524,-795,0,1686963717,12697.210375139992,10.744917989999522,54525.25337544 2023-06-17,01:01:59.000,168,11051534,-795,0,1686963718,12697.378782890002,10.681475819998013,54525.33722088001 2023-06-17,01:02:00.000,168,11051528,-795,0,1686963719,12697.493300159993,10.6321319100025,54525.483950400005 2023-06-17,01:02:01.000,168,11051536,-795,0,1686963720,12697.513509089993,10.554591480002273,54525.518886 2023-06-17,01:02:02.000,168,11051554,-795,0,1686963721,12697.540454329988,10.441805399997975,54525.60971856 2023-06-17,01:02:03.000,168,11051549,-795,0,1686963722,12697.473091229993,10.39246149000246,54525.651641280005 2023-06-17,01:02:04.000,168,11051554,-795,0,1686963723,12697.439409680002,10.244429760001367,54525.69356400001 2023-06-17,01:02:05.000,168,11051495,-795,0,1686963724,12697.439409680002,10.1739384600005,54525.80535792 2023-06-17,01:02:06.000,168,11051504,-795,0,1686963725,12697.324892409997,10.040004989998124,54525.87522912 2023-06-17,01:02:07.000,168,11051558,-795,0,1686963726,12697.089121559991,9.962464559997898,54525.889203360006 2023-06-17,01:02:08.000,168,11051518,-795,0,1686963727,12696.961131669996,9.828531090002798,54526.00798440001 2023-06-17,01:02:09.000,168,11051520,-795,0,1686963728,12696.657997719994,9.800334569998085,54525.987023040005 2023-06-17,01:02:10.000,168,11051553,-795,0,1686963729,12696.361600079988,9.772138050000649,54526.02195864 2023-06-17,01:02:11.000,168,11051505,-795,0,1686963730,12696.226873879998,9.694597620000422,54526.1127912 2023-06-17,01:02:12.000,168,11051532,-795,0,1686963731,12695.984366719997,9.680499360001704,54526.13375256 2023-06-17,01:02:13.000,168,11051511,-795,0,1686963732,12695.73512325,9.701646749999782,54526.154713920005 2023-06-17,01:02:14.000,168,11051533,-795,0,1686963733,12695.580188119995,9.750990660002572,54526.2525336 2023-06-17,01:02:15.000,168,11051524,-795,0,1686963734,12695.418516679994,9.856727610000235,54526.24554648001 2023-06-17,01:02:16.000,168,11051510,-795,0,1686963735,12695.283790479989,9.849678480000875,54526.29445632001 2023-06-17,01:02:17.000,168,11051557,-795,0,1686963736,12695.128855349998,9.99771021000197,54526.09182984 2023-06-17,01:02:18.000,168,11051538,-795,0,1686963737,12695.142327969988,10.096398030000273,54526.17567528001 2023-06-17,01:02:19.000,168,11051511,-795,0,1686963738,12695.149064279998,10.251478890000726,54526.17567528001 2023-06-17,01:02:20.000,168,11051528,-795,0,1686963739,12695.270317859999,10.336068450000312,54526.1826624 2023-06-17,01:02:21.000,168,11051519,-795,0,1686963740,12695.351153579999,10.512296699998842,54526.18964952 2023-06-17,01:02:22.000,168,11051523,-795,0,1686963741,12695.53303395,10.610984520004422,54526.1826624 2023-06-17,01:02:23.000,168,11051554,-795,0,1686963742,12695.76880479999,10.780163640003593,54526.273494960005 2023-06-17,01:02:24.000,168,11051529,-795,0,1686963743,12696.031520889992,10.921146239998052,54526.19663664001 2023-06-17,01:02:25.000,168,11051521,-795,0,1686963744,12696.260555430003,11.048030580001068,54526.08484272 2023-06-17,01:02:26.000,168,11051511,-795,0,1686963745,12696.63105248,11.231307959998958,54526.09182984 2023-06-17,01:02:27.000,168,11051499,-795,0,1686963746,12696.961131669996,11.372290560000692,54526.154713920005 2023-06-17,01:02:28.000,168,11051554,-795,0,1686963747,12697.405728129997,11.428683600002842,54526.26650784001 2023-06-17,01:02:29.000,168,11051539,-795,0,1686963748,12697.769488869999,11.534420550000505,54526.34336616001 2023-06-17,01:02:30.000,168,11051490,-795,0,1686963749,12698.119776989995,11.654255760004162,54526.34336616001 2023-06-17,01:02:31.000,168,11051550,-795,0,1686963750,12698.490274039992,11.703599669999676,54526.46913432 2023-06-17,01:02:32.000,168,11051551,-795,0,1686963751,12698.746253819998,11.752943580002466,54526.4272116 2023-06-17,01:02:33.000,168,11051540,-795,0,1686963752,12698.96181573999,11.823434880003333,54526.53201840001 2023-06-17,01:02:34.000,168,11051518,-795,0,1686963753,12699.15043242,11.837533140002051,54526.64381232 2023-06-17,01:02:35.000,168,11051534,-795,0,1686963754,12699.33231279,11.879827919998206,54526.741632 2023-06-17,01:02:36.000,168,11051554,-795,0,1686963755,12699.419884819996,11.886877050004841,54526.69970928001 2023-06-17,01:02:37.000,168,11051536,-795,0,1686963756,12699.507456849991,11.872778789998847,54526.84643880001 2023-06-17,01:02:38.000,168,11051570,-795,0,1686963757,12699.642183049997,11.865729659999488,54527.111949360005 2023-06-17,01:02:39.000,168,11051553,-795,0,1686963758,12699.635446740001,11.85163140000077,54527.22374328001 2023-06-17,01:02:40.000,168,11051510,-795,0,1686963759,12699.642183049997,11.879827919998206,54527.265666 2023-06-17,01:02:41.000,168,11051540,-795,0,1686963760,12699.568083639992,11.915073570002278,54527.35649856 2023-06-17,01:02:42.000,168,11051549,-795,0,1686963761,12699.500720539996,11.929171830000996,54527.34951144001 2023-06-17,01:02:43.000,168,11051541,-795,0,1686963762,12699.467038989991,11.943270089999714,54527.4054084 2023-06-17,01:02:44.000,168,11051521,-795,0,1686963763,12699.359258029996,11.957368349998433,54527.46130536 2023-06-17,01:02:45.000,168,11051580,-795,0,1686963764,12699.39293958,11.985564870003145,54527.65694472001 2023-06-17,01:02:46.000,168,11051552,-795,0,1686963765,12699.34578540999,12.013761390000582,54527.733803040006 2023-06-17,01:02:47.000,168,11051532,-795,0,1686963766,12699.26494968999,12.098350950000167,54527.64297048 2023-06-17,01:02:48.000,168,11051503,-795,0,1686963767,12699.26494968999,12.133596600004239,54527.782712880005 2023-06-17,01:02:49.000,168,11051535,-795,0,1686963768,12699.13022349,12.20408789999783,54527.72681592001 2023-06-17,01:02:50.000,168,11051556,-795,0,1686963769,12699.16390503999,12.26048093999998,54527.91546816 2023-06-17,01:02:51.000,168,11051557,-795,0,1686963770,12699.08980563,12.366217890004918,54527.95739088 2023-06-17,01:02:52.000,168,11051513,-795,0,1686963771,12699.04938777,12.443758319997869,54527.95739088 2023-06-17,01:02:53.000,168,11051568,-795,0,1686963772,12699.035915149994,12.542446140003449,54528.00630072 2023-06-17,01:02:54.000,168,11051482,-795,0,1686963773,12699.10327824999,12.612937440004316,54528.180978719996 2023-06-17,01:02:55.000,168,11051511,-795,0,1686963774,12699.056124079994,12.697527000003902,54528.20194008 2023-06-17,01:02:56.000,168,11051514,-795,0,1686963775,12699.04265145999,12.817362210000283,54528.25783704001 2023-06-17,01:02:57.000,168,11051551,-795,0,1686963776,12698.955079429994,12.923099159997946,54528.167004480005 2023-06-17,01:02:58.000,168,11051515,-795,0,1686963777,12699.015706219994,13.042934370001603,54528.29277264 2023-06-17,01:02:59.000,168,11051508,-795,0,1686963778,12699.00223359999,13.155720449998626,54528.32770824001 2023-06-17,01:03:00.000,168,11051544,-795,0,1686963779,12698.975288359994,13.261457400003565,54528.42552792001 2023-06-17,01:03:01.000,168,11051506,-795,0,1686963780,12698.907925259999,13.374243480000587,54528.334695360005 2023-06-17,01:03:02.000,168,11051530,-795,0,1686963781,12698.914661569994,13.451783910000813,54528.48142488 2023-06-17,01:03:03.000,168,11051491,-795,0,1686963782,12698.921397879989,13.585717380003189,54528.52334760001 2023-06-17,01:03:04.000,168,11051547,-795,0,1686963783,12698.854034779994,13.649159550004697,54528.48142488 2023-06-17,01:03:05.000,168,11051541,-795,0,1686963784,12698.854034779994,13.783093019999797,54528.48142488 2023-06-17,01:03:06.000,168,11051540,-795,0,1686963785,12698.806880609998,13.839486060001946,54528.54430896001 2023-06-17,01:03:07.000,168,11051541,-795,0,1686963786,12698.779935369988,13.945223009999609,54528.53732184 2023-06-17,01:03:08.000,168,11051528,-795,0,1686963787,12698.732781199993,13.917026490002172,54528.59321880001 2023-06-17,01:03:09.000,168,11051545,-795,0,1686963788,12698.766462749998,13.98751779000304,54528.66309000001 2023-06-17,01:03:10.000,168,11051562,-795,0,1686963789,12698.732781199993,14.065058220003266,54528.75392256 2023-06-17,01:03:11.000,168,11051542,-795,0,1686963790,12698.557637140002,14.079156480001984,54528.6980256 2023-06-17,01:03:12.000,168,11051571,-795,0,1686963791,12698.618263930002,14.058009090003907,54528.67706424 2023-06-17,01:03:13.000,168,11051572,-795,0,1686963792,12698.497010350002,14.10735299999942,54528.767896800004 2023-06-17,01:03:14.000,168,11051558,-795,0,1686963793,12698.449856179992,14.142598650003492,54528.8028324 2023-06-17,01:03:15.000,168,11051544,-795,0,1686963794,12698.301657359996,14.15669691000221,54528.90065208001 2023-06-17,01:03:16.000,168,11051513,-795,0,1686963795,12698.23429426,14.135549520004133,54528.82379376 2023-06-17,01:03:17.000,168,11051583,-795,0,1686963796,12698.12651329999,14.11440212999878,54528.92161344 2023-06-17,01:03:18.000,168,11051549,-795,0,1686963797,12698.12651329999,14.149647780002852,54529.124239920005 2023-06-17,01:03:19.000,168,11051542,-795,0,1686963798,12697.98505078999,14.128500390004774,54529.18013688 2023-06-17,01:03:20.000,168,11051537,-795,0,1686963799,12697.877269829994,14.11440212999878,54529.20109824 2023-06-17,01:03:21.000,168,11051550,-795,0,1686963800,12697.715598389994,14.093254740000702,54529.222059600004 2023-06-17,01:03:22.000,168,11051540,-795,0,1686963801,12697.580872189988,14.065058220003266,54529.21507248001 2023-06-17,01:03:23.000,168,11051536,-795,0,1686963802,12697.479827540003,14.072107350002625,54529.243020960006 2023-06-17,01:03:24.000,168,11051538,-795,0,1686963803,12697.405728129997,14.001616050001758,54529.38276336001 2023-06-17,01:03:25.000,168,11051522,-795,0,1686963804,12697.324892409997,13.98751779000304,54529.49455728 2023-06-17,01:03:26.000,168,11051517,-795,0,1686963805,12697.217111450002,13.973419530004321,54529.459621680006 2023-06-17,01:03:27.000,168,11051534,-795,0,1686963806,12697.05544001,13.93112475000089,54529.43167320001 2023-06-17,01:03:28.000,168,11051496,-795,0,1686963807,12697.028494769991,13.93817388000025,54529.52949288001 2023-06-17,01:03:29.000,168,11051553,-795,0,1686963808,12696.88703225999,13.945223009999609,54529.55045424001 2023-06-17,01:03:30.000,168,11051578,-795,0,1686963809,12696.79272392,13.952272139998968,54529.56442848 2023-06-17,01:03:31.000,168,11051485,-795,0,1686963810,12696.718624509995,13.994566920002399,54529.59936408001 2023-06-17,01:03:32.000,168,11051541,-795,0,1686963811,12696.637788789994,14.022763439999835,54529.6412868 2023-06-17,01:03:33.000,168,11051551,-795,0,1686963812,12696.503062589989,14.079156480001984,54529.66923528001 2023-06-17,01:03:34.000,168,11051546,-795,0,1686963813,12696.462644729989,14.142598650003492,54529.711158 2023-06-17,01:03:35.000,168,11051522,-795,0,1686963814,12696.395281629993,14.234237340002437,54529.78801632001 2023-06-17,01:03:36.000,168,11051493,-795,0,1686963815,12696.354863769993,14.304728640003304,54529.78801632001 2023-06-17,01:03:37.000,168,11051530,-795,0,1686963816,12696.253819119993,14.431612979999045,54529.76006784 2023-06-17,01:03:38.000,168,11051497,-795,0,1686963817,12696.172983399993,14.57259558000078,54529.69718376001 2023-06-17,01:03:39.000,168,11051545,-795,0,1686963818,12696.092147679992,14.692430790004437,54529.83692616001 2023-06-17,01:03:40.000,168,11051533,-795,0,1686963819,12696.098883990002,14.861609910003608,54529.97666856 2023-06-17,01:03:41.000,168,11051517,-795,0,1686963820,12695.991103029992,14.995543379998708,54529.9207716 2023-06-17,01:03:42.000,168,11051519,-795,0,1686963821,12695.930476239992,15.122427720001724,54529.95570720001 2023-06-17,01:03:43.000,168,11051521,-795,0,1686963822,12695.950685169992,15.270459450002818,54530.0954496 2023-06-17,01:03:44.000,168,11051573,-795,0,1686963823,12695.876585760001,15.397343789998558,54530.15134656001 2023-06-17,01:03:45.000,168,11051528,-795,0,1686963824,12695.72838693999,15.496031610004138,54530.11641096 2023-06-17,01:03:46.000,168,11051536,-795,0,1686963825,12695.73512325,15.594719430002442,54530.17230792001 2023-06-17,01:03:47.000,168,11051521,-795,0,1686963826,12695.66776014999,15.693407250000746,54530.21423064 2023-06-17,01:03:48.000,168,11051537,-795,0,1686963827,12695.66776014999,15.721603769998183,54530.31205032 2023-06-17,01:03:49.000,168,11051551,-795,0,1686963828,12695.580188119995,15.777996810000332,54530.395895760004 2023-06-17,01:03:50.000,168,11051579,-795,0,1686963829,12695.50608870999,15.770947680000972,54530.465766960006 2023-06-17,01:03:51.000,168,11051520,-795,0,1686963830,12695.371362509999,15.78504593999969,54530.49371544 2023-06-17,01:03:52.000,168,11051520,-795,0,1686963831,12695.209691069998,15.770947680000972,54530.50768968001 2023-06-17,01:03:53.000,168,11051541,-795,0,1686963832,12694.994129149993,15.735702030004177,54530.45877984001 2023-06-17,01:03:54.000,168,11051571,-795,0,1686963833,12694.913293429992,15.700456380000105,54530.50070256 2023-06-17,01:03:55.000,168,11051510,-795,0,1686963834,12694.704467819996,15.644063339997956,54530.62647072001 2023-06-17,01:03:56.000,168,11051510,-795,0,1686963835,12694.52932375999,15.61586682000052,54530.66140632 2023-06-17,01:03:57.000,168,11051503,-795,0,1686963836,12694.30702552999,15.531277260000934,54530.60550936001 2023-06-17,01:03:58.000,168,11051555,-795,0,1686963837,12694.138617779994,15.446687700001348,54530.59852224 2023-06-17,01:03:59.000,168,11051541,-795,0,1686963838,12693.902846929988,15.326852489997691,54530.57057376 2023-06-17,01:04:00.000,168,11051513,-795,0,1686963839,12693.795065969993,15.221115540000028,54530.78717448 2023-06-17,01:04:01.000,168,11051544,-795,0,1686963840,12693.552558809992,15.066034679999575,54530.682367680005 2023-06-17,01:04:02.000,168,11051564,-795,0,1686963841,12693.37741475,14.918002949998481,54530.633457840006 2023-06-17,01:04:03.000,168,11051536,-795,0,1686963842,12693.17532545,14.79111861000274,54530.57756088001 2023-06-17,01:04:04.000,168,11051562,-795,0,1686963843,12693.04733555999,14.671283399999083,54530.59153512 2023-06-17,01:04:05.000,168,11051524,-715,0,1686963844,12692.831773639999,14.650136010001006,54530.584548000006 2023-06-17,01:04:06.000,168,11051511,-795,0,1686963845,12692.542112310002,14.643086880001647,54530.57756088001 2023-06-17,01:04:07.000,168,11051532,-795,0,1686963846,12692.238978360001,14.551448190002702,54530.64743208 2023-06-17,01:04:08.000,168,11051502,-795,0,1686963847,12691.902162859995,14.417514720000327,54530.50768968001 2023-06-17,01:04:09.000,168,11051487,-795,0,1686963848,12691.68660093999,14.3399742900001,54530.49371544 2023-06-17,01:04:10.000,168,11051496,-795,0,1686963849,12691.450830089998,14.276532119998592,54530.465766960006 2023-06-17,01:04:11.000,168,11051584,-795,0,1686963850,12691.282422340002,14.198991689998365,54530.43083136 2023-06-17,01:04:12.000,168,11051566,-795,0,1686963851,12691.039915180001,14.128500390004774,54530.28410184 2023-06-17,01:04:13.000,168,11051526,-795,0,1686963852,12690.87150742999,14.121451259998139,54530.45179272 2023-06-17,01:04:14.000,168,11051540,-795,0,1686963853,12690.70983598999,14.093254740000702,54530.465766960006 2023-06-17,01:04:15.000,168,11051548,-795,0,1686963854,12690.514482999999,14.086205610001343,54530.45877984001 2023-06-17,01:04:16.000,168,11051541,-795,0,1686963855,12690.339338939993,14.072107350002625,54530.3050632 2023-06-17,01:04:17.000,168,11051567,-795,0,1686963856,12690.164194880002,14.065058220003266,54530.33999880001 2023-06-17,01:04:18.000,168,11051523,-795,0,1686963857,12689.955369269992,14.086205610001343,54530.298076080006 2023-06-17,01:04:19.000,168,11051532,-795,0,1686963858,12689.793697829991,14.065058220003266,54530.277114720004 2023-06-17,01:04:20.000,168,11051497,-795,0,1686963859,12689.67918056,14.050959960004548,54530.277114720004 2023-06-17,01:04:21.000,168,11051514,-795,0,1686963860,12689.49056387999,14.058009090003907,54530.15134656001 2023-06-17,01:04:22.000,168,11051532,-795,0,1686963861,12689.382782919994,14.043910829997913,54530.17230792001 2023-06-17,01:04:23.000,168,11051511,-795,0,1686963862,12689.160484689994,14.029812569999194,54530.11641096 2023-06-17,01:04:24.000,168,11051506,-795,0,1686963863,12689.025758489988,14.050959960004548,54530.011604160005 2023-06-17,01:04:25.000,168,11051514,-795,0,1686963864,12688.924713840002,14.050959960004548,54530.081475360006 2023-06-17,01:04:26.000,168,11051504,-795,0,1686963865,12688.783251330002,14.043910829997913,54530.08846248 2023-06-17,01:04:27.000,168,11051548,-795,0,1686963866,12688.608107269996,14.029812569999194,54529.913784480006 2023-06-17,01:04:28.000,168,11051520,-795,0,1686963867,12688.547480479996,14.065058220003266,54529.8509004 2023-06-17,01:04:29.000,168,11051516,-795,0,1686963868,12688.43969952,14.008665180001117,54529.913784480006 2023-06-17,01:04:30.000,168,11051527,-795,0,1686963869,12688.385809039995,14.050959960004548,54529.99762992 2023-06-17,01:04:31.000,168,11051541,-795,0,1686963870,12688.25781915,14.065058220003266,54529.9906428 2023-06-17,01:04:32.000,168,11051457,-795,0,1686963871,12688.04899353999,14.065058220003266,54529.80897768 2023-06-17,01:04:33.000,168,11051516,-795,0,1686963872,12687.900794719993,14.086205610001343,54529.76705496001 2023-06-17,01:04:34.000,168,11051493,-795,0,1686963873,12687.786277449988,14.135549520004133,54529.7810292 2023-06-17,01:04:35.000,168,11051525,-795,0,1686963874,12687.752595899998,14.16374604000157,54529.76006784 2023-06-17,01:04:36.000,168,11051550,-795,0,1686963875,12687.611133389997,14.227188210003078,54529.73211936 2023-06-17,01:04:37.000,168,11051568,-795,0,1686963876,12687.462934570001,14.177844300000288,54529.65526104 2023-06-17,01:04:38.000,168,11051562,-795,0,1686963877,12687.34168099,14.290630380004586,54529.61333832 2023-06-17,01:04:39.000,168,11051520,-795,0,1686963878,12687.20021848,14.325876030001382,54529.52250576 2023-06-17,01:04:40.000,168,11051515,-795,0,1686963879,12687.025074419995,14.34702341999946,54529.52250576 2023-06-17,01:04:41.000,168,11051542,-795,0,1686963880,12686.89708453,14.382269070003531,54529.48058304001 2023-06-17,01:04:42.000,168,11051502,-795,0,1686963881,12686.816248809999,14.431612979999045,54529.48757016 2023-06-17,01:04:43.000,168,11051550,-795,0,1686963882,12686.742149399994,14.473907760002476,54529.459621680006 2023-06-17,01:04:44.000,168,11051546,-795,0,1686963883,12686.593950579998,14.530300800004625,54529.43167320001 2023-06-17,01:04:45.000,168,11051547,-795,0,1686963884,12686.492905929998,14.537349930003984,54529.35481488 2023-06-17,01:04:46.000,168,11051541,-795,0,1686963885,12686.445751760002,14.558497320002061,54529.3967376 2023-06-17,01:04:47.000,168,11051583,-795,0,1686963886,12686.364916040002,14.579644710000139,54529.389750480004 2023-06-17,01:04:48.000,168,11051494,-795,0,1686963887,12686.270607699997,14.628988620002929,54529.270969440004 2023-06-17,01:04:49.000,168,11051527,-795,0,1686963888,12686.183035670001,14.558497320002061,54529.124239920005 2023-06-17,01:04:50.000,168,11051510,-795,0,1686963889,12686.10219995,14.600792099998216,54529.075330080006 2023-06-17,01:04:51.000,168,11051525,-795,0,1686963890,12686.048309469996,14.57259558000078,54529.03340736 2023-06-17,01:04:52.000,168,11051530,-795,0,1686963891,12685.97421005999,14.61489036000421,54528.92161344 2023-06-17,01:04:53.000,168,11051541,-795,0,1686963892,12685.96073744,14.600792099998216,54528.935587680004 2023-06-17,01:04:54.000,168,11051543,-795,0,1686963893,12685.906846959995,14.579644710000139,54528.94956192001 2023-06-17,01:04:55.000,168,11051570,-795,0,1686963894,12685.81927493,14.579644710000139,54528.81680664 2023-06-17,01:04:56.000,168,11051536,-795,0,1686963895,12685.866429099995,14.57259558000078,54528.75392256 2023-06-17,01:04:57.000,168,11051598,-795,0,1686963896,12685.77212075999,14.530300800004625,54528.64911576 2023-06-17,01:04:58.000,168,11051521,-795,0,1686963897,12685.73170289999,14.502104279999912,54528.63514152 2023-06-17,01:04:59.000,168,11051598,-795,0,1686963898,12685.745175519995,14.452760370004398,54528.63514152 2023-06-17,01:05:00.000,168,11051504,-795,0,1686963899,12685.69128503999,14.403416460001608,54528.53732184 2023-06-17,01:05:01.000,168,11051554,-795,0,1686963900,12685.61044931999,14.332925160000741,54528.4185408 2023-06-17,01:05:02.000,168,11051542,-795,0,1686963901,12685.590240389989,14.262433859999874,54528.37661808001 2023-06-17,01:05:03.000,168,11051500,-795,0,1686963902,12685.644130869994,14.170795170000929,54528.46046352 2023-06-17,01:05:04.000,168,11051493,-795,0,1686963903,12685.543086219994,14.10735299999942,54528.39059232 2023-06-17,01:05:05.000,168,11051526,-795,0,1686963904,12685.529613599989,14.036861699998553,54528.30674688001 2023-06-17,01:05:06.000,168,11051547,-795,0,1686963905,12685.394887399998,13.924075620001531,54528.15303024 2023-06-17,01:05:07.000,168,11051533,-795,0,1686963906,12685.307315370002,13.818338670003868,54528.02027496001 2023-06-17,01:05:08.000,168,11051537,-795,0,1686963907,12685.239952269993,13.768994760001078,54528.08315904 2023-06-17,01:05:09.000,168,11051516,-795,0,1686963908,12685.260161199993,13.71260171999893,54528.12508176 2023-06-17,01:05:10.000,168,11051513,-795,0,1686963909,12685.199534409992,13.599815640001907,54528.013287839996 2023-06-17,01:05:11.000,168,11051597,-795,0,1686963910,12685.118698689992,13.515226080002321,54528.00630072 2023-06-17,01:05:12.000,168,11051501,-795,0,1686963911,12685.044599280001,13.409489130004658,54527.97136512001 2023-06-17,01:05:13.000,168,11051544,-795,0,1686963912,12684.936818319991,13.29670305000036,54527.545150800004 2023-06-17,01:05:14.000,168,11051569,-795,0,1686963913,12684.889664149996,13.282604790001642,54527.733803040006 2023-06-17,01:05:15.000,168,11051542,-795,0,1686963914,12684.83577366999,13.16981871000462,54527.70585456001 2023-06-17,01:05:16.000,168,11051546,-795,0,1686963915,12684.78188319,13.021786980003526,54527.712841680004 2023-06-17,01:05:17.000,168,11051535,-795,0,1686963916,12684.74146533,12.951295680002659,54527.70585456001 2023-06-17,01:05:18.000,168,11051559,-795,0,1686963917,12684.64042068,12.880804380001791,54527.80367424001 2023-06-17,01:05:19.000,168,11051558,-795,0,1686963918,12684.55284864999,12.796214820002206,54527.782712880005 2023-06-17,01:05:20.000,168,11051505,-795,0,1686963919,12684.438331379999,12.725723520001338,54527.68489320001 2023-06-17,01:05:21.000,168,11051537,-795,0,1686963920,12684.364231969994,12.634084830002394,54527.57309928 2023-06-17,01:05:22.000,168,11051558,-795,0,1686963921,12684.195824219998,12.542446140003449,54527.55912504001 2023-06-17,01:05:23.000,168,11051593,-795,0,1686963922,12684.114988499998,12.43670918999851,54527.57309928 2023-06-17,01:05:24.000,168,11051577,-795,0,1686963923,12684.061098019993,12.366217890004918,54527.59406064 2023-06-17,01:05:25.000,168,11051569,-795,0,1686963924,12683.966789680002,12.288677460004692,54527.59406064 2023-06-17,01:05:26.000,168,11051539,-795,0,1686963925,12683.832063479997,12.20408789999783,54527.566112160006 2023-06-17,01:05:27.000,168,11051532,-795,0,1686963926,12683.690600969996,12.161793120001676,54527.37047280001 2023-06-17,01:05:28.000,168,11051510,-795,0,1686963927,12683.656919419991,12.091301820000808,54527.46829248001 2023-06-17,01:05:29.000,168,11051565,-795,0,1686963928,12683.57608369999,12.03490877999866,54527.32156296001 2023-06-17,01:05:30.000,168,11051567,-795,0,1686963929,12683.48177536,11.978515740003786,54527.377459920004 2023-06-17,01:05:31.000,168,11051556,-795,0,1686963930,12683.4413575,11.908024440002919,54527.25867888 2023-06-17,01:05:32.000,168,11051519,-795,0,1686963931,12683.33357653999,11.823434880003333,54527.13989784 2023-06-17,01:05:33.000,168,11051536,-795,0,1686963932,12683.33357653999,11.823434880003333,54527.1957948 2023-06-17,01:05:34.000,168,11051539,-795,0,1686963933,12683.34031285,11.724747059997753,54527.20278192001 2023-06-17,01:05:35.000,168,11051562,-795,0,1686963934,12683.29989499,11.67540315000224,54527.18182056001 2023-06-17,01:05:36.000,168,11051499,-795,0,1686963935,12683.25947713,11.633108369998808,54527.18880768 2023-06-17,01:05:37.000,168,11051528,-795,0,1686963936,12683.25274081999,11.597862720002013,54527.10496224001 2023-06-17,01:05:38.000,168,11051551,-795,0,1686963937,12683.171905099989,11.527371420001145,54527.0211168 2023-06-17,01:05:39.000,168,11051573,-795,0,1686963938,12683.19211402999,11.463929249999637,54526.944258480005 2023-06-17,01:05:40.000,168,11051545,-795,0,1686963939,12683.19211402999,11.372290560000692,54526.993168320005 2023-06-17,01:05:41.000,168,11051554,-795,0,1686963940,12683.158432479999,11.280651870001748,54526.895348640006 2023-06-17,01:05:42.000,168,11051556,-795,0,1686963941,12683.158432479999,11.174914920004085,54526.93028424 2023-06-17,01:05:43.000,168,11051520,-795,0,1686963942,12683.19211402999,11.146718399999372,54526.86041304 2023-06-17,01:05:44.000,168,11051484,-755,0,1686963943,12683.171905099989,11.012784930004273,54526.86041304 2023-06-17,01:05:45.000,168,11051550,-795,0,1686963944,12683.178641409999,10.921146239998052,54526.76958048001 2023-06-17,01:05:46.000,168,11051549,-795,0,1686963945,12683.225795579994,10.794261900002311,54526.78355472 2023-06-17,01:05:47.000,168,11051533,-795,0,1686963946,12683.185377719994,10.702623210003367,54526.60188960001 2023-06-17,01:05:48.000,168,11051534,-795,0,1686963947,12683.23253188999,10.561640610001632,54526.566954 2023-06-17,01:05:49.000,168,11051551,-795,0,1686963948,12683.32010392,10.406559750001179,54526.61586384 2023-06-17,01:05:50.000,168,11051542,-795,0,1686963949,12683.33357653999,10.321970190001593,54526.608876720005 2023-06-17,01:05:51.000,168,11051577,-795,0,1686963950,12683.43462118999,10.21623324000393,54526.62285096 2023-06-17,01:05:52.000,168,11051519,-795,0,1686963951,12683.448093809995,10.075250640002196,54526.50406992001 2023-06-17,01:05:53.000,168,11051520,-795,0,1686963952,12683.52219322,9.99066108000261,54526.51105704001 2023-06-17,01:05:54.000,168,11051553,-795,0,1686963953,12683.57608369999,9.863776739999594,54526.42022448 2023-06-17,01:05:55.000,168,11051561,-795,0,1686963954,12683.697337279991,9.779187180000008,54526.39926312 2023-06-17,01:05:56.000,168,11051557,-795,0,1686963955,12683.710809899996,9.624106319999555,54526.273494960005 2023-06-17,01:05:57.000,168,11051543,-795,0,1686963956,12683.778172999992,9.511320240002533,54526.19663664001 2023-06-17,01:05:58.000,168,11051561,-795,0,1686963957,12683.885953960002,9.398534159998235,54526.34336616001 2023-06-17,01:05:59.000,168,11051562,-795,0,1686963958,12683.973525989997,9.342141120003362,54526.28048208 2023-06-17,01:06:00.000,168,11051545,-795,0,1686963959,12684.013943849997,9.222305909999704,54526.30144344 2023-06-17,01:06:01.000,168,11051546,-795,0,1686963960,12684.013943849997,9.158863739998196,54526.1127912 2023-06-17,01:06:02.000,168,11051542,-795,0,1686963961,12684.007207540002,9.102470700003323,54526.04990712001 2023-06-17,01:06:03.000,168,11051550,-795,0,1686963962,12684.114988499998,9.039028530001815,54526.06388136 2023-06-17,01:06:04.000,168,11051569,-795,0,1686963963,12684.094779569998,8.94738984000287,54526.07086848 2023-06-17,01:06:05.000,168,11051546,-795,0,1686963964,12684.135197429998,8.919193319998158,54526.01497152 2023-06-17,01:06:06.000,168,11051534,-795,0,1686963965,12684.148670049988,8.855751150003925,54526.02894576001 2023-06-17,01:06:07.000,168,11051562,-795,0,1686963966,12684.216033149998,8.848702020004566,54526.13375256 2023-06-17,01:06:08.000,168,11051506,-795,0,1686963967,12684.256451009998,8.841652889997931,54526.09182984 2023-06-17,01:06:09.000,168,11051533,-795,0,1686963968,12684.236242079998,8.834603759998572,54526.02195864 2023-06-17,01:06:10.000,168,11051545,-795,0,1686963969,12684.337286729999,8.862800280003285,54526.04990712001 2023-06-17,01:06:11.000,168,11051543,-795,0,1686963970,12684.350759349989,8.862800280003285,54525.92413896 2023-06-17,01:06:12.000,168,11051506,-795,0,1686963971,12684.344023039994,8.940340710003511,54525.84029352001 2023-06-17,01:06:13.000,168,11051560,-795,0,1686963972,12684.45180399999,8.975586360000307,54525.85426776 2023-06-17,01:06:14.000,168,11051534,-795,0,1686963973,12684.51243078999,8.95443897000223,54525.73548672 2023-06-17,01:06:15.000,168,11051531,-795,0,1686963974,12684.566321269995,9.060175919999892,54525.77740944 2023-06-17,01:06:16.000,168,11051484,-795,0,1686963975,12684.707783779995,9.102470700003323,54525.94510032 2023-06-17,01:06:17.000,168,11051560,-795,0,1686963976,12684.74146533,9.201158520001627,54525.81234504001 2023-06-17,01:06:18.000,168,11051549,-795,0,1686963977,12684.86271891,9.250502430004417,54525.82631928 2023-06-17,01:06:19.000,168,11051547,-795,0,1686963978,12684.997445109992,9.292797210000572,54525.81234504001 2023-06-17,01:06:20.000,168,11051510,-795,0,1686963979,12685.111962379997,9.31394459999865,54525.83330640001 2023-06-17,01:06:21.000,168,11051510,-795,0,1686963980,12685.152380239997,9.34919025000272,54525.80535792 2023-06-17,01:06:22.000,168,11051545,-795,0,1686963981,12685.293842749998,9.34919025000272,54525.81234504001 2023-06-17,01:06:23.000,168,11051510,-795,0,1686963982,12685.462250499993,9.34919025000272,54525.94510032 2023-06-17,01:06:24.000,168,11051527,-795,0,1686963983,12685.590240389989,9.31394459999865,54525.86125488001 2023-06-17,01:06:25.000,168,11051484,-795,0,1686963984,12685.73170289999,9.292797210000572,54525.83330640001 2023-06-17,01:06:26.000,168,11051558,-795,0,1686963985,12685.785593379995,9.250502430004417,54525.76343520001 2023-06-17,01:06:27.000,168,11051505,-795,0,1686963986,12685.947264819995,9.158863739998196,54525.700551120004 2023-06-17,01:06:28.000,168,11051528,-795,0,1686963987,12686.142617810001,9.039028530001815,54525.74247384001 2023-06-17,01:06:29.000,168,11051498,-795,0,1686963988,12686.243662460001,8.926242450004793,54525.78439656 2023-06-17,01:06:30.000,168,11051499,-795,0,1686963989,12686.358179729992,8.77116159000434,54525.76343520001 2023-06-17,01:06:31.000,168,11051538,-795,0,1686963990,12686.499642239993,8.616080730003887,54525.71452536001 2023-06-17,01:06:32.000,168,11051525,-795,0,1686963991,12686.634368439998,8.418705090000003,54525.602731440005 2023-06-17,01:06:33.000,168,11051540,-795,0,1686963992,12686.782567259994,8.256575100000191,54525.63766704 2023-06-17,01:06:34.000,168,11051522,-795,0,1686963993,12686.91055714999,8.101494239999738,54525.57478296001 2023-06-17,01:06:35.000,168,11051519,-795,0,1686963994,12687.025074419995,7.9675607700046385,54525.56080872 2023-06-17,01:06:36.000,168,11051537,-795,0,1686963995,12687.13959169,7.819529040003545,54525.483950400005 2023-06-17,01:06:37.000,168,11051531,-795,0,1686963996,12687.30126313,7.6573990500037326,54525.44202768 2023-06-17,01:06:38.000,168,11051514,-795,0,1686963997,12687.510088739997,7.509367320002639,54525.54683448001 2023-06-17,01:06:39.000,168,11051522,-795,0,1686963998,12687.617869699992,7.460023409999849,54525.56779584 2023-06-17,01:06:40.000,168,11051543,-795,0,1686963999,12687.752595899998,7.3895321099989815,54525.51189888 2023-06-17,01:06:41.000,168,11051517,-795,0,1686964000,12687.873849479998,7.354286460002186,54525.42805344001 2023-06-17,01:06:42.000,168,11051538,-795,0,1686964001,12687.921003649994,7.3401882000034675,54525.35818224001 2023-06-17,01:06:43.000,168,11051551,-795,0,1686964002,12688.022048299994,7.396581239998341,54525.32324664 2023-06-17,01:06:44.000,168,11051549,-795,0,1686964003,12688.183719739995,7.474121669998567,54525.47696328001 2023-06-17,01:06:45.000,168,11051510,-795,0,1686964004,12688.21740129,7.572809490004147,54525.42805344001 2023-06-17,01:06:46.000,168,11051545,-795,0,1686964005,12688.31844594,7.713792089998606,54525.518886 2023-06-17,01:06:47.000,168,11051521,-795,0,1686964006,12688.39928166,7.8618238199996995,54525.54683448001 2023-06-17,01:06:48.000,168,11051523,-795,0,1686964007,12688.507062619996,8.03805206999823,54525.59574432001 2023-06-17,01:06:49.000,168,11051529,-795,0,1686964008,12688.560953100001,8.186083799999324,54525.57478296001 2023-06-17,01:06:50.000,168,11051559,-795,0,1686964009,12688.628316199996,8.341164659999777,54525.58177008 2023-06-17,01:06:51.000,168,11051528,-795,0,1686964010,12688.709151919997,8.580835079999815,54525.61670568 2023-06-17,01:06:52.000,168,11051525,-795,0,1686964011,12688.769778709997,8.757063329998346,54525.49792464001 2023-06-17,01:06:53.000,168,11051545,-795,0,1686964012,12688.830405499997,8.961488100001588,54525.58177008 2023-06-17,01:06:54.000,168,11051512,-795,0,1686964013,12688.951659079998,9.08132330999797,54525.74946096 2023-06-17,01:06:55.000,168,11051531,-795,0,1686964014,12689.052703729998,9.285748080001213,54525.78439656 2023-06-17,01:06:56.000,168,11051526,-795,0,1686964015,12689.140275759994,9.40558329000487,54525.76343520001 2023-06-17,01:06:57.000,168,11051526,-795,0,1686964016,12689.187429929989,9.546565889999329,54525.68657688 2023-06-17,01:06:58.000,168,11051529,-795,0,1686964017,12689.37604661,9.673450230002345,54525.73548672 2023-06-17,01:06:59.000,168,11051543,-795,0,1686964018,12689.45014601999,9.729843270004494,54525.80535792 2023-06-17,01:07:00.000,168,11051504,-795,0,1686964019,12689.55119066999,9.793285439998726,54525.819332160005 2023-06-17,01:07:01.000,168,11051499,-795,0,1686964020,12689.65223531999,9.835580220002157,54525.84728064 2023-06-17,01:07:02.000,168,11051538,-795,0,1686964021,12689.73980735,9.835580220002157,54525.84728064 2023-06-17,01:07:03.000,168,11051568,-795,0,1686964022,12689.780225210001,9.772138050000649,54525.76343520001 2023-06-17,01:07:04.000,168,11051518,-795,0,1686964023,12689.962105580002,9.7157450099985,54525.89619048 2023-06-17,01:07:05.000,168,11051562,-795,0,1686964024,12690.029468679997,9.652302840004268,54525.9031776 2023-06-17,01:07:06.000,168,11051535,-795,0,1686964025,12690.096831779992,9.602958930001478,54525.93112608001 2023-06-17,01:07:07.000,168,11051505,-795,0,1686964026,12690.096831779992,9.461976329999743,54525.85426776 2023-06-17,01:07:08.000,168,11051490,-795,0,1686964027,12690.184403810003,9.335091990004003,54525.89619048 2023-06-17,01:07:09.000,168,11051487,-795,0,1686964028,12690.258503219993,9.236404169998423,54526.01497152 2023-06-17,01:07:10.000,168,11051495,-795,0,1686964029,12690.285448459988,9.08132330999797,54526.02195864 2023-06-17,01:07:11.000,168,11051557,-795,0,1686964030,12690.305657389988,8.95443897000223,54526.09182984 2023-06-17,01:07:12.000,168,11051535,-795,0,1686964031,12690.346075249989,8.848702020004566,54526.14772680001 2023-06-17,01:07:13.000,168,11051506,-795,0,1686964032,12690.292184769998,8.71476855000219,54526.07785560001 2023-06-17,01:07:14.000,168,11051510,-795,0,1686964033,12690.325866319989,8.559687690001738,54526.13375256 2023-06-17,01:07:15.000,168,11051547,-795,0,1686964034,12690.298921079993,8.446901610004716,54525.94510032 2023-06-17,01:07:16.000,168,11051552,-795,0,1686964035,12690.298921079993,8.298869880003622,54526.01497152 2023-06-17,01:07:17.000,168,11051496,-795,0,1686964036,12690.359547869994,8.179034669999965,54526.19663664001 2023-06-17,01:07:18.000,168,11051546,-795,0,1686964037,12690.366284179989,8.045101200004865,54526.31541768001 2023-06-17,01:07:19.000,168,11051553,-795,0,1686964038,12690.366284179989,7.911167730002489,54526.30144344 2023-06-17,01:07:20.000,168,11051543,-795,0,1686964039,12690.406702039989,7.897069470003771,54526.273494960005 2023-06-17,01:07:21.000,168,11051535,-795,0,1686964040,12690.339338939993,7.7560868700020364,54526.273494960005 2023-06-17,01:07:22.000,168,11051552,-795,0,1686964041,12690.305657389988,7.7067429599992465,54526.19663664001 2023-06-17,01:07:23.000,168,11051488,-795,0,1686964042,12690.346075249989,7.692644700000528,54526.21759800001 2023-06-17,01:07:24.000,168,11051531,-795,0,1686964043,12690.433647279999,7.67854644000181,54526.322404800005 2023-06-17,01:07:25.000,168,11051520,-795,0,1686964044,12690.447119899989,7.685595570001169,54526.33637904001 2023-06-17,01:07:26.000,168,11051576,-795,0,1686964045,12690.46732882999,7.685595570001169,54526.322404800005 2023-06-17,01:07:27.000,168,11051510,-795,0,1686964046,12690.494274069999,7.685595570001169,54526.26650784001 2023-06-17,01:07:28.000,168,11051529,-795,0,1686964047,12690.581846099994,7.720841219997965,54526.32939192 2023-06-17,01:07:29.000,168,11051513,-795,0,1686964048,12690.622263959995,7.777234260000114,54526.28048208 2023-06-17,01:07:30.000,168,11051501,-795,0,1686964049,12690.68962705999,7.805430780004826,54526.3573404 2023-06-17,01:07:31.000,168,11051520,-795,0,1686964050,12690.77046277999,7.840676430001622,54526.29445632001 2023-06-17,01:07:32.000,168,11051579,-795,0,1686964051,12690.75699016,7.953462509998644,54526.30843056 2023-06-17,01:07:33.000,168,11051525,-795,0,1686964052,12690.91192528999,8.023953809999512,54526.23855936 2023-06-17,01:07:34.000,168,11051522,-795,0,1686964053,12691.033178869991,8.101494239999738,54526.39926312 2023-06-17,01:07:35.000,168,11051507,-795,0,1686964054,12691.114014589992,8.214280320004036,54526.37830176 2023-06-17,01:07:36.000,168,11051473,-795,0,1686964055,12691.255477099992,8.334115530000417,54526.35035328 2023-06-17,01:07:37.000,168,11051548,-795,0,1686964056,12691.369994369998,8.446901610004716,54526.26650784001 2023-06-17,01:07:38.000,168,11051479,-795,0,1686964057,12691.444093779988,8.559687690001738,54526.30843056 2023-06-17,01:07:39.000,168,11051517,-795,0,1686964058,12691.619237839994,8.6654246399994,54526.4272116 2023-06-17,01:07:40.000,168,11051527,-795,0,1686964059,12691.74722772999,8.750014199998986,54526.392276000006 2023-06-17,01:07:41.000,168,11051513,-795,0,1686964060,12691.780909279994,8.813456370000495,54526.30144344 2023-06-17,01:07:42.000,168,11051522,-795,0,1686964061,12691.88869023999,8.883947670001362,54526.392276000006 2023-06-17,01:07:43.000,168,11051502,-795,0,1686964062,12692.05036167999,8.95443897000223,54526.52503128 2023-06-17,01:07:44.000,168,11051437,-795,0,1686964063,12692.218769430001,8.989684619999025,54526.62285096 2023-06-17,01:07:45.000,168,11051548,-795,0,1686964064,12692.286132529996,8.982635489999666,54526.608876720005 2023-06-17,01:07:46.000,168,11051542,-795,0,1686964065,12692.366968249997,9.053126790000533,54526.67874792001 2023-06-17,01:07:47.000,168,11051512,-795,0,1686964066,12692.434331349992,9.053126790000533,54526.62983808001 2023-06-17,01:07:48.000,168,11051526,-795,0,1686964067,12692.474749209992,9.039028530001815,54526.64381232 2023-06-17,01:07:49.000,168,11051535,-795,0,1686964068,12692.636420649993,8.996733749998384,54526.78355472 2023-06-17,01:07:50.000,168,11051533,-795,0,1686964069,12692.764410539989,8.982635489999666,54526.825477440005 2023-06-17,01:07:51.000,168,11051512,-795,0,1686964070,12692.831773639999,8.869849410002644,54526.895348640006 2023-06-17,01:07:52.000,168,11051482,-795,0,1686964071,12692.899136739994,8.862800280003285,54526.80451608 2023-06-17,01:07:53.000,168,11051472,-795,0,1686964072,12693.02712662999,8.792308980002417,54526.90932288 2023-06-17,01:07:54.000,168,11051509,-795,0,1686964073,12693.12817127999,8.735915940000268,54526.96521984001 2023-06-17,01:07:55.000,168,11051555,-795,0,1686964074,12693.21574331,8.686572030004754,54526.95823272 2023-06-17,01:07:56.000,168,11051549,-795,0,1686964075,12693.31005164999,8.658375510000042,54526.8813744 2023-06-17,01:07:57.000,168,11051533,-795,0,1686964076,12693.417832610001,8.651326380000683,54526.93727136001 2023-06-17,01:07:58.000,168,11051528,-795,0,1686964077,12693.559295120001,8.616080730003887,54527.03509104001 2023-06-17,01:07:59.000,168,11051525,-795,0,1686964078,12693.707493939997,8.616080730003887,54527.02810392 2023-06-17,01:08:00.000,168,11051463,-795,0,1686964079,12693.822011210003,8.587884209999174,54527.11893648 2023-06-17,01:08:01.000,168,11051545,-795,0,1686964080,12693.929792169998,8.616080730003887,54527.14688496 2023-06-17,01:08:02.000,168,11051496,-795,0,1686964081,12693.983682649989,8.6654246399994,54526.97220696 2023-06-17,01:08:03.000,168,11051519,-795,0,1686964082,12694.044309439989,8.71476855000219,54526.97919408 2023-06-17,01:08:04.000,168,11051536,-795,0,1686964083,12694.18577194999,8.77116159000434,54527.05605240001 2023-06-17,01:08:05.000,168,11051542,-795,0,1686964084,12694.360916009995,8.862800280003285,54527.24470464 2023-06-17,01:08:06.000,168,11051559,-795,0,1686964085,12694.482169589995,8.982635489999666,54527.25867888 2023-06-17,01:08:07.000,168,11051527,-795,0,1686964086,12694.610159479991,9.095421570003964,54527.398421280006 2023-06-17,01:08:08.000,168,11051502,-795,0,1686964087,12694.650577339991,9.236404169998423,54527.35649856 2023-06-17,01:08:09.000,168,11051527,-795,0,1686964088,12694.717940440001,9.398534159998235,54527.328550080005 2023-06-17,01:08:10.000,168,11051564,-795,0,1686964089,12694.872875569992,9.553615019998688,54527.447331120005 2023-06-17,01:08:11.000,168,11051517,-795,0,1686964090,12694.987392839997,9.652302840004268,54527.496240960005 2023-06-17,01:08:12.000,168,11051529,-795,0,1686964091,12694.960447600002,9.800334569998085,54527.48925384001 2023-06-17,01:08:13.000,168,11051554,-795,0,1686964092,12695.068228559998,9.94131716999982,54527.496240960005 2023-06-17,01:08:14.000,168,11051489,-795,0,1686964093,12695.176009519993,10.025906729999406,54527.63598336001 2023-06-17,01:08:15.000,168,11051527,-795,0,1686964094,12695.250108929999,10.188036719999218,54527.6499576 2023-06-17,01:08:16.000,168,11051537,-795,0,1686964095,12695.337680959994,10.321970190001593,54527.545150800004 2023-06-17,01:08:17.000,168,11051549,-795,0,1686964096,12695.330944649999,10.441805399997975,54527.46829248001 2023-06-17,01:08:18.000,168,11051482,-795,0,1686964097,12695.438725609994,10.58278799999971,54527.70585456001 2023-06-17,01:08:19.000,168,11051544,-795,0,1686964098,12695.57345181,10.766065380004875,54527.7897 2023-06-17,01:08:20.000,168,11051518,-795,0,1686964099,12695.59366074,10.864753200003179,54527.76175152 2023-06-17,01:08:21.000,168,11051540,-795,0,1686964100,12695.721650629996,11.005735800004913,54527.82463560001 2023-06-17,01:08:22.000,168,11051493,-795,0,1686964101,12695.75533218,11.132620140000654,54527.950403760005 2023-06-17,01:08:23.000,168,11051557,-795,0,1686964102,12695.789013729991,11.25950448000367,54527.964378 2023-06-17,01:08:24.000,168,11051503,-795,0,1686964103,12695.917003620001,11.372290560000692,54528.05521056 2023-06-17,01:08:25.000,168,11051556,-795,0,1686964104,12695.917003620001,11.499174900003709,54528.09713328 2023-06-17,01:08:26.000,168,11051503,-795,0,1686964105,12695.923739929996,11.604911850001372,54528.069184800006 2023-06-17,01:08:27.000,168,11051537,-795,0,1686964106,12695.964157789997,11.689501410000958,54528.07617192 2023-06-17,01:08:28.000,168,11051530,-795,0,1686964107,12696.024784579997,11.816385750003974,54528.22290144 2023-06-17,01:08:29.000,168,11051546,-795,0,1686964108,12696.105620299997,11.865729659999488,54528.22988856001 2023-06-17,01:08:30.000,168,11051517,-795,0,1686964109,12696.186456019997,11.929171830000996,54528.348669599996 2023-06-17,01:08:31.000,168,11051557,-795,0,1686964110,12696.199928640002,11.978515740003786,54528.41155368 2023-06-17,01:08:32.000,168,11051485,-795,0,1686964111,12696.166247089997,12.02081051999994,54528.32770824001 2023-06-17,01:08:33.000,168,11051482,-795,0,1686964112,12696.213401259993,12.091301820000808,54528.35565672001 2023-06-17,01:08:34.000,168,11051542,-795,0,1686964113,12696.199928640002,12.049007040004653,54528.383605200004 2023-06-17,01:08:35.000,168,11051534,-795,0,1686964114,12696.226873879998,12.105400079999526,54528.46745064 2023-06-17,01:08:36.000,168,11051502,-795,0,1686964115,12696.179719710002,12.133596600004239,54528.404566560006 2023-06-17,01:08:37.000,168,11051515,-795,0,1686964116,12696.132565539992,12.140645730003598,54528.36963096 2023-06-17,01:08:38.000,168,11051555,-795,0,1686964117,12696.152774469992,12.161793120001676,54528.46046352 2023-06-17,01:08:39.000,168,11051512,-795,0,1686964118,12696.152774469992,12.232284420002543,54528.6281544 2023-06-17,01:08:40.000,168,11051489,-795,0,1686964119,12696.024784579997,12.225235290003184,54528.53732184 2023-06-17,01:08:41.000,168,11051547,-795,0,1686964120,12695.917003620001,12.267530069999339,54528.48142488 2023-06-17,01:08:42.000,168,11051553,-795,0,1686964121,12695.829431589991,12.359168759998283,54528.43950216 2023-06-17,01:08:43.000,168,11051504,-795,0,1686964122,12695.741859559996,12.401463540001714,54528.37661808001 2023-06-17,01:08:44.000,168,11051504,-795,0,1686964123,12695.61386967,12.42966005999915,54528.348669599996 2023-06-17,01:08:45.000,168,11051543,-795,0,1686964124,12695.6340786,12.471954840002581,54528.48142488 2023-06-17,01:08:46.000,168,11051547,-795,0,1686964125,12695.559979189995,12.53539701000409,54528.502386240005 2023-06-17,01:08:47.000,168,11051521,-795,0,1686964126,12695.46567084999,12.577691790000245,54528.43251504 2023-06-17,01:08:48.000,168,11051459,-715,0,1686964127,12695.398307749994,12.591790049998963,54528.43251504 2023-06-17,01:08:49.000,168,11051517,-795,0,1686964128,12695.40504405999,12.676379609998548,54528.41155368 2023-06-17,01:08:50.000,168,11051553,-795,0,1686964129,12695.371362509999,12.732772650000697,54528.51636048 2023-06-17,01:08:51.000,168,11051566,-795,0,1686964130,12695.337680959994,12.824411339999642,54528.53033472 2023-06-17,01:08:52.000,168,11051573,-755,0,1686964131,12695.337680959994,12.859656990003714,54528.4185408 2023-06-17,01:08:53.000,168,11051505,-795,0,1686964132,12695.330944649999,12.972443070000736,54528.53033472 2023-06-17,01:08:54.000,168,11051557,-795,0,1686964133,12695.38483512999,13.06408175999968,54528.6281544 2023-06-17,01:08:55.000,168,11051550,-795,0,1686964134,12695.351153579999,13.106376540003112,54528.66309000001 2023-06-17,01:08:56.000,168,11051537,-795,0,1686964135,12695.283790479989,13.205064360001415,54528.58623168 2023-06-17,01:08:57.000,168,11051560,-795,0,1686964136,12695.223163689989,13.29670305000036,54528.51636048 2023-06-17,01:08:58.000,168,11051542,-795,0,1686964137,12695.149064279998,13.388341739999305,54528.58623168 2023-06-17,01:08:59.000,168,11051521,-795,0,1686964138,12695.149064279998,13.416538260004018,54528.670077120005 2023-06-17,01:09:00.000,168,11051553,-795,0,1686964139,12695.088437489998,13.437685650002095,54528.74693544 2023-06-17,01:09:01.000,168,11051526,-795,0,1686964140,12694.973920219993,13.47293129999889,54528.76090968001 2023-06-17,01:09:02.000,168,11051536,-795,0,1686964141,12694.953711289992,13.437685650002095,54528.767896800004 2023-06-17,01:09:03.000,168,11051520,-795,0,1686964142,12694.825721399997,13.465882169999531,54528.91462632 2023-06-17,01:09:04.000,168,11051512,-795,0,1686964143,12694.778567230001,13.416538260004018,54528.907639200006 2023-06-17,01:09:05.000,168,11051528,-795,0,1686964144,12694.630368409991,13.395390869998664,54528.91462632 2023-06-17,01:09:06.000,168,11051547,-795,0,1686964145,12694.38786124999,13.367194350001228,54528.90065208001 2023-06-17,01:09:07.000,168,11051564,-795,0,1686964146,12694.280080289995,13.310801309999079,54528.935587680004 2023-06-17,01:09:08.000,168,11051537,-795,0,1686964147,12694.071254679999,475.2614375999983,54529.012446 2023-06-17,01:09:09.000,168,11051505,-795,0,1686964148,12693.943264789988,13.261457400003565,54529.13821416 2023-06-17,01:09:10.000,168,11051543,-795,0,1686964149,12693.774857039993,13.233260879998852,54529.222059600004 2023-06-17,01:09:11.000,168,11051538,-795,0,1686964150,12693.619921910002,13.176867840003979,54529.187124 2023-06-17,01:09:12.000,168,11051474,-795,0,1686964151,12693.390887369991,13.16981871000462,54529.1521884 2023-06-17,01:09:13.000,168,11051444,-795,0,1686964152,12693.25616117,13.134573060000548,54529.21507248001 2023-06-17,01:09:14.000,168,11051492,-795,0,1686964153,12693.03386294,13.11342567000247,54529.19411112001 2023-06-17,01:09:15.000,168,11051499,-795,0,1686964154,12692.892400429999,13.078180019998399,54529.21507248001 2023-06-17,01:09:16.000,168,11051505,-795,0,1686964155,12692.697047439993,13.106376540003112,54529.23603384001 2023-06-17,01:09:17.000,168,11051571,-795,0,1686964156,12692.569057549998,13.106376540003112,54529.103278560004 2023-06-17,01:09:18.000,168,11051516,-795,0,1686964157,12692.366968249997,13.099327410003752,54529.005458880005 2023-06-17,01:09:19.000,168,11051505,-795,0,1686964158,12692.279396220001,13.127523930001189,54529.28494368001 2023-06-17,01:09:20.000,168,11051549,-795,0,1686964159,12692.15814264,13.11342567000247,54529.25000808 2023-06-17,01:09:21.000,168,11051540,-795,0,1686964160,12692.003207509995,13.127523930001189,54529.173149760005 2023-06-17,01:09:22.000,168,11051510,-795,0,1686964161,12691.902162859995,13.092278280004393,54529.1521884 2023-06-17,01:09:23.000,168,11051532,-795,0,1686964162,12691.821327139995,13.06408175999968,54529.22904672 2023-06-17,01:09:24.000,168,11051536,-795,0,1686964163,12691.720282489994,13.035885240002244,54529.25000808 2023-06-17,01:09:25.000,168,11051517,-795,0,1686964164,12691.619237839994,13.007688720004808,54529.28494368001 2023-06-17,01:09:26.000,168,11051532,-795,0,1686964165,12691.504720569988,12.993590459998813,54529.25000808 2023-06-17,01:09:27.000,168,11051566,-795,0,1686964166,12691.417148539993,12.901951769999869,54529.20808536 2023-06-17,01:09:28.000,168,11051486,-795,0,1686964167,12691.356521749993,12.831460469999001,54529.340840640005 2023-06-17,01:09:29.000,168,11051515,-795,0,1686964168,12691.262213410002,12.789165690002847,54529.30590504 2023-06-17,01:09:30.000,168,11051515,-795,0,1686964169,12691.147696139997,12.690477870004543,54529.2569952 2023-06-17,01:09:31.000,168,11051514,-795,0,1686964170,12691.114014589992,12.598839179998322,54529.33385352001 2023-06-17,01:09:32.000,168,11051540,-795,0,1686964171,12690.972552079991,12.500151360000018,54529.35481488 2023-06-17,01:09:33.000,168,11051546,-795,0,1686964172,12690.932134219991,12.408512670001073,54529.25000808 2023-06-17,01:09:34.000,168,11051506,-795,0,1686964173,12690.932134219991,12.30277572000341,54529.36878912 2023-06-17,01:09:35.000,168,11051502,-795,0,1686964174,12690.89845267,12.25343181000062,54529.3268664 2023-06-17,01:09:36.000,168,11051483,-795,0,1686964175,12690.864771119996,12.147694860002957,54529.30590504 2023-06-17,01:09:37.000,168,11051530,-795,0,1686964176,12690.81088063999,12.112449209998886,54529.11026568 2023-06-17,01:09:38.000,168,11051443,-795,0,1686964177,12690.79067170999,12.091301820000808,54529.173149760005 2023-06-17,01:09:39.000,168,11051528,-795,0,1686964178,12690.79067170999,12.056056170004013,54529.18013688 2023-06-17,01:09:40.000,168,11051511,-795,0,1686964179,12690.83108956999,11.999663130001863,54529.14520128001 2023-06-17,01:09:41.000,168,11051491,-795,0,1686964180,12690.81088063999,12.006712260001223,54529.075330080006 2023-06-17,01:09:42.000,168,11051498,-795,0,1686964181,12690.79740802,11.964417479997792,54529.13821416 2023-06-17,01:09:43.000,168,11051553,-795,0,1686964182,12690.91192528999,11.964417479997792,54529.26398232001 2023-06-17,01:09:44.000,168,11051480,-795,0,1686964183,12690.925397909996,11.950319219999074,54529.270969440004 2023-06-17,01:09:45.000,168,11051530,-795,0,1686964184,12690.83782588,11.943270089999714,54529.19411112001 2023-06-17,01:09:46.000,168,11051540,-795,0,1686964185,12690.87150742999,11.964417479997792,54529.23603384001 2023-06-17,01:09:47.000,168,11051550,-795,0,1686964186,12690.93887053,11.978515740003786,54529.3268664 2023-06-17,01:09:48.000,168,11051527,-795,0,1686964187,12690.864771119996,11.929171830000996,54529.31987928 2023-06-17,01:09:49.000,168,11051514,-795,0,1686964188,12690.905188979996,11.957368349998433,54529.34782776 2023-06-17,01:09:50.000,168,11051527,-795,0,1686964189,12690.884980049996,11.936220960000355,54529.48757016 2023-06-17,01:09:51.000,168,11051502,-795,0,1686964190,12690.87150742999,11.943270089999714,54529.50154440001 2023-06-17,01:09:52.000,168,11051506,-795,0,1686964191,12690.75699016,11.886877050004841,54529.389750480004 2023-06-17,01:09:53.000,168,11051548,-795,0,1686964192,12690.7165723,11.936220960000355,54529.37577624 2023-06-17,01:09:54.000,168,11051511,-795,0,1686964193,12690.66941812999,11.929171830000996,54529.41769896 2023-06-17,01:09:55.000,168,11051538,-795,0,1686964194,12690.61552765,11.908024440002919,54529.459621680006 2023-06-17,01:09:56.000,168,11051510,-795,0,1686964195,12690.581846099994,11.865729659999488,54529.52949288001 2023-06-17,01:09:57.000,168,11051575,-795,0,1686964196,12690.53469193,11.936220960000355,54529.52250576 2023-06-17,01:09:58.000,168,11051534,-795,0,1686964197,12690.440383589994,11.915073570002278,54529.52250576 2023-06-17,01:09:59.000,168,11051558,-795,0,1686964198,12690.453856209999,11.964417479997792,54529.55045424001 2023-06-17,01:10:00.000,168,11051526,-795,0,1686964199,12690.399965729994,12.006712260001223,54529.57141560001 2023-06-17,01:10:01.000,168,11051572,-795,0,1686964200,12690.278712149993,12.049007040004653,54529.48757016 2023-06-17,01:10:02.000,168,11051567,-795,0,1686964201,12690.245030599988,12.056056170004013,54529.42468608 2023-06-17,01:10:03.000,168,11051550,-795,0,1686964202,12690.224821669988,12.12654747000488,54529.31987928 2023-06-17,01:10:04.000,168,11051538,-795,0,1686964203,12690.204612740003,12.161793120001676,54529.34782776 2023-06-17,01:10:05.000,168,11051571,-795,0,1686964204,12690.224821669988,12.225235290003184,54529.44564744 2023-06-17,01:10:06.000,168,11051515,-795,0,1686964205,12690.258503219993,12.295726590004051,54529.410711840006 2023-06-17,01:10:07.000,168,11051510,-795,0,1686964206,12690.265239529988,12.352119629998924,54529.29891792 2023-06-17,01:10:08.000,168,11051525,-795,0,1686964207,12690.285448459988,12.408512670001073,54529.36180200001 2023-06-17,01:10:09.000,168,11051489,-795,0,1686964208,12690.191140119998,12.493102230000659,54529.012446 2023-06-17,01:10:10.000,168,11051538,-795,0,1686964209,12690.393229419999,12.53539701000409,54529.34782776 2023-06-17,01:10:11.000,168,11051521,-795,0,1686964210,12690.399965729994,12.627035700003034,54529.20808536 2023-06-17,01:10:12.000,168,11051541,-795,0,1686964211,12690.46732882999,12.634084830002394,54529.173149760005 2023-06-17,01:10:13.000,168,11051507,-795,0,1686964212,12690.561637169994,12.71162526000262,54529.222059600004 2023-06-17,01:10:14.000,168,11051523,-795,0,1686964213,12690.68962705999,12.739821780000057,54529.25000808 2023-06-17,01:10:15.000,168,11051552,-795,0,1686964214,12690.77719909,12.782116560003487,54529.291930800006 2023-06-17,01:10:16.000,168,11051510,-795,0,1686964215,12690.905188979996,12.817362210000283,54529.33385352001 2023-06-17,01:10:17.000,168,11051541,-795,0,1686964216,12690.91192528999,12.824411339999642,54529.187124 2023-06-17,01:10:18.000,168,11051536,-795,0,1686964217,12690.992761009991,12.817362210000283,54529.21507248001 2023-06-17,01:10:19.000,168,11051555,-795,0,1686964218,12691.046651489996,12.824411339999642,54529.02642024001 2023-06-17,01:10:20.000,168,11051523,-795,0,1686964219,12691.174641379992,12.831460469999001,54529.19411112001 2023-06-17,01:10:21.000,168,11051560,-795,0,1686964220,12691.255477099992,12.831460469999001,54529.13122704 2023-06-17,01:10:22.000,168,11051528,-795,0,1686964221,12691.376730679993,12.782116560003487,54529.173149760005 2023-06-17,01:10:23.000,168,11051517,-795,0,1686964222,12691.450830089998,12.739821780000057,54529.28494368001 2023-06-17,01:10:24.000,168,11051531,-795,0,1686964223,12691.484511639988,12.71162526000262,54529.27795656 2023-06-17,01:10:25.000,168,11051547,-795,0,1686964224,12691.518193189993,12.71867439000198,54529.21507248001 2023-06-17,01:10:26.000,168,11051578,-795,0,1686964225,12691.565347359989,12.627035700003034,54529.15917552 2023-06-17,01:10:27.000,168,11051541,-795,0,1686964226,12691.592292599998,12.619986570003675,54529.173149760005 2023-06-17,01:10:28.000,168,11051593,-795,0,1686964227,12691.639446769994,12.53539701000409,54529.31987928 2023-06-17,01:10:29.000,168,11051523,-795,0,1686964228,12691.599028909994,12.43670918999851,54529.08930432 2023-06-17,01:10:30.000,168,11051547,-795,0,1686964229,12691.713546179999,12.408512670001073,54529.340840640005 2023-06-17,01:10:31.000,168,11051546,-795,0,1686964230,12691.693337249999,12.366217890004918,54529.389750480004 2023-06-17,01:10:32.000,168,11051527,-795,0,1686964231,12691.652919389999,12.316873980002129,54529.28494368001 2023-06-17,01:10:33.000,168,11051536,-795,0,1686964232,12691.70680986999,12.274579199998698,54529.31987928 2023-06-17,01:10:34.000,168,11051530,-795,0,1686964233,12691.713546179999,12.239333550001902,54529.27795656 2023-06-17,01:10:35.000,168,11051504,-795,0,1686964234,12691.74722772999,12.211137030004465,54529.35481488 2023-06-17,01:10:36.000,168,11051513,-795,0,1686964235,12691.77417297,12.168842250001035,54529.37577624 2023-06-17,01:10:37.000,168,11051524,-795,0,1686964236,12691.733755109999,12.154743990002316,54529.31289216001 2023-06-17,01:10:38.000,168,11051514,-795,0,1686964237,12691.77417297,12.098350950000167,54529.35481488 2023-06-17,01:10:39.000,168,11051558,-795,0,1686964238,12691.84827237999,12.105400079999526,54529.54346712 2023-06-17,01:10:40.000,168,11051543,-795,0,1686964239,12691.82806344999,12.041957909998018,54529.48058304001 2023-06-17,01:10:41.000,168,11051504,-795,0,1686964240,12691.841536069995,12.041957909998018,54529.44564744 2023-06-17,01:10:42.000,168,11051528,-795,0,1686964241,12691.84827237999,12.006712260001223,54529.37577624 2023-06-17,01:10:43.000,168,11051533,-795,0,1686964242,12691.861744999995,12.02081051999994,54529.3967376 2023-06-17,01:10:44.000,168,11051525,-795,0,1686964243,12691.92910809999,11.978515740003786,54529.35481488 2023-06-17,01:10:45.000,168,11051540,-795,0,1686964244,12692.063834299996,11.992614000002504,54529.508531520005 2023-06-17,01:10:46.000,168,11051512,-795,0,1686964245,12692.131197399991,11.950319219999074,54529.557441360004 2023-06-17,01:10:47.000,168,11051518,-795,0,1686964246,12692.218769430001,11.985564870003145,54529.508531520005 2023-06-17,01:10:48.000,168,11051547,-795,0,1686964247,12692.306341459996,11.985564870003145,54529.47359592 2023-06-17,01:10:49.000,168,11051566,-795,0,1686964248,12692.387177179997,12.013761390000582,54529.54346712 2023-06-17,01:10:50.000,168,11051482,-795,0,1686964249,12692.542112310002,12.006712260001223,54529.57141560001 2023-06-17,01:10:51.000,168,11051532,-795,0,1686964250,12692.582530170002,12.07720356000209,54529.62032544001 2023-06-17,01:10:52.000,168,11051507,-795,0,1686964251,12692.737465299993,12.07015443000273,54529.65526104 2023-06-17,01:10:53.000,168,11051541,-795,0,1686964252,12692.838509949994,12.07720356000209,54529.68320952 2023-06-17,01:10:54.000,168,11051521,-795,0,1686964253,12693.01365401,12.098350950000167,54529.80897768 2023-06-17,01:10:55.000,168,11051540,-795,0,1686964254,12693.08775341999,12.154743990002316,54529.82993904 2023-06-17,01:10:56.000,168,11051557,-755,0,1686964255,12693.15511652,12.161793120001676,54529.87884888 2023-06-17,01:10:57.000,168,11051523,-795,0,1686964256,12693.23595224,12.189989639999112,54529.76006784 2023-06-17,01:10:58.000,168,11051518,-795,0,1686964257,12693.363942129996,12.20408789999783,54529.71814512001 2023-06-17,01:10:59.000,168,11051507,-795,0,1686964258,12693.458250470001,12.274579199998698,54529.82295192 2023-06-17,01:11:00.000,168,11051530,-795,0,1686964259,12693.579504050002,12.338021370000206,54529.7810292 2023-06-17,01:11:01.000,168,11051544,-795,0,1686964260,12693.626658219997,12.401463540001714,54529.80897768 2023-06-17,01:11:02.000,168,11051543,-795,0,1686964261,12693.741175490002,12.493102230000659,54529.83692616001 2023-06-17,01:11:03.000,168,11051481,-795,0,1686964262,12693.822011210003,12.549495270002808,54529.962694320006 2023-06-17,01:11:04.000,168,11051475,-795,0,1686964263,12693.950001099998,12.598839179998322,54529.93474584001 2023-06-17,01:11:05.000,168,11051549,-795,0,1686964264,12693.963473719989,12.782116560003487,54530.03256552001 2023-06-17,01:11:06.000,168,11051540,-795,0,1686964265,12694.111672539999,12.866706120003073,54530.08846248 2023-06-17,01:11:07.000,168,11051499,-795,0,1686964266,12694.12514515999,12.923099159997946,54530.10243672001 2023-06-17,01:11:08.000,168,11051507,-795,0,1686964267,12694.19250826,13.028836110002885,54529.99762992 2023-06-17,01:11:09.000,168,11051531,-795,0,1686964268,12694.300289219995,13.12047480000183,54530.081475360006 2023-06-17,01:11:10.000,168,11051535,-795,0,1686964269,12694.44848803999,13.155720449998626,54530.21423064 2023-06-17,01:11:11.000,168,11051522,-795,0,1686964270,12694.461960659995,13.219162620000134,54530.20025640001 2023-06-17,01:11:12.000,168,11051508,-795,0,1686964271,12694.52932375999,13.226211749999493,54530.1653208 2023-06-17,01:11:13.000,168,11051484,-795,0,1686964272,12694.670786269991,13.198015230002056,54530.179295040005 2023-06-17,01:11:14.000,168,11051519,-795,0,1686964273,12694.812248779992,13.219162620000134,54530.277114720004 2023-06-17,01:11:15.000,168,11051533,-795,0,1686964274,12694.906557119997,13.29670305000036,54530.298076080006 2023-06-17,01:11:16.000,168,11051549,-795,0,1686964275,12695.000865460002,13.402439999998023,54530.42384424 2023-06-17,01:11:17.000,168,11051542,-795,0,1686964276,12695.048019629998,13.451783910000813,54530.514676800005 2023-06-17,01:11:18.000,168,11051523,-795,0,1686964277,12695.115382729993,13.501127820003603,54530.66839344 2023-06-17,01:11:19.000,168,11051546,-795,0,1686964278,12695.196218449993,13.515226080002321,54530.8640328 2023-06-17,01:11:20.000,168,11051540,-795,0,1686964279,12695.122119039988,13.515226080002321,54530.74525176001 2023-06-17,01:11:21.000,168,11051509,-795,0,1686964280,12695.223163689989,13.557520859998476,54530.91294264001 2023-06-17,01:11:22.000,168,11051527,-795,0,1686964281,12695.223163689989,13.501127820003603,54530.933904 2023-06-17,01:11:23.000,168,11051542,-795,0,1686964282,12695.236636309994,13.536373470000399,54530.87800704 2023-06-17,01:11:24.000,168,11051542,-795,0,1686964283,12695.263581549989,13.543422599999758,54530.95486536 2023-06-17,01:11:25.000,168,11051530,-795,0,1686964284,12695.330944649999,13.508176950002962,54531.136530480006 2023-06-17,01:11:26.000,168,11051551,-795,0,1686964285,12695.38483512999,13.487029560004885,54531.20640168001 2023-06-17,01:11:27.000,168,11051548,-795,0,1686964286,12695.4319893,13.501127820003603,54531.19941456 2023-06-17,01:11:28.000,168,11051541,-795,0,1686964287,12695.45219823,13.52227521000168,54531.17845320001 2023-06-17,01:11:29.000,168,11051535,-795,0,1686964288,12695.51282502,13.52227521000168,54531.29723424001 2023-06-17,01:11:30.000,168,11051548,-795,0,1686964289,12695.580188119995,13.557520859998476,54531.26928576 2023-06-17,01:11:31.000,168,11051510,-795,0,1686964290,12695.62734228999,13.599815640001907,54531.33216984 2023-06-17,01:11:32.000,168,11051526,-795,0,1686964291,12695.62734228999,13.620963029999984,54531.3181956 2023-06-17,01:11:33.000,168,11051517,-795,0,1686964292,12695.68796907999,13.663257810003415,54531.38107968 2023-06-17,01:11:34.000,168,11051492,-795,0,1686964293,12695.782277419996,13.677356070002133,54531.5278092 2023-06-17,01:11:35.000,168,11051522,-795,0,1686964294,12695.822695279996,13.71260171999893,54531.48588648 2023-06-17,01:11:36.000,168,11051544,-795,0,1686964295,12695.890058379991,13.726699979997647,54531.56274480001 2023-06-17,01:11:37.000,168,11051556,-795,0,1686964296,12695.856376830001,13.747847370003,54531.450950880004 2023-06-17,01:11:38.000,168,11051554,-795,0,1686964297,12695.883322069996,13.761945630001719,54531.51383496001 2023-06-17,01:11:39.000,168,11051525,-795,0,1686964298,12695.863113139996,13.768994760001078,54531.457938 2023-06-17,01:11:40.000,168,11051531,-795,0,1686964299,12695.863113139996,13.733749110004283,54531.457938 2023-06-17,01:11:41.000,168,11051535,-795,0,1686964300,12695.81595897,13.740798240003642,54531.42998952 2023-06-17,01:11:42.000,168,11051547,-795,0,1686964301,12695.863113139996,13.677356070002133,54531.520822080005 2023-06-17,01:11:43.000,168,11051546,-795,0,1686964302,12695.856376830001,13.649159550004697,54531.590693280006 2023-06-17,01:11:44.000,168,11051516,-795,0,1686964303,12695.829431589991,13.564569989997835,54531.471912240006 2023-06-17,01:11:45.000,168,11051499,-795,0,1686964304,12695.76880479999,13.52932434000104,54531.471912240006 2023-06-17,01:11:46.000,168,11051519,-795,0,1686964305,12695.71491432,13.416538260004018,54531.353131200005 2023-06-17,01:11:47.000,168,11051543,-795,0,1686964306,12695.681232769995,13.402439999998023,54531.29723424001 2023-06-17,01:11:48.000,168,11051555,-795,0,1686964307,12695.6340786,13.247359140004846,54531.31120848 2023-06-17,01:11:49.000,168,11051484,-795,0,1686964308,12695.67449646,13.176867840003979,54531.43697664 2023-06-17,01:11:50.000,168,11051514,-795,0,1686964309,12695.66776014999,13.049983500000963,54531.471912240006 2023-06-17,01:11:51.000,168,11051531,-795,0,1686964310,12695.64755121999,12.972443070000736,54531.46492512001 2023-06-17,01:11:52.000,168,11051550,-795,0,1686964311,12695.56671549999,12.909000899999228,54531.44396376001 2023-06-17,01:11:53.000,168,11051548,-795,0,1686964312,12695.48587977999,12.803263950001565,54531.40902816 2023-06-17,01:11:54.000,168,11051511,-795,0,1686964313,12695.499352399995,12.775067430004128,54531.40902816 2023-06-17,01:11:55.000,168,11051556,-795,0,1686964314,12695.418516679994,12.76801830000477,54531.42998952 2023-06-17,01:11:56.000,168,11051522,-795,0,1686964315,12695.317472029994,12.746870909999416,54531.304221360006 2023-06-17,01:11:57.000,168,11051568,-795,0,1686964316,12695.283790479989,12.76801830000477,54531.402041040004 2023-06-17,01:11:58.000,168,11051546,-795,0,1686964317,12695.317472029994,12.71867439000198,54531.5278092 2023-06-17,01:11:59.000,168,11051576,-795,0,1686964318,12695.216427379994,12.739821780000057,54531.569731920004 2023-06-17,01:12:00.000,168,11051504,-795,0,1686964319,12695.169273209998,12.753920039998775,54531.53479632 2023-06-17,01:12:01.000,168,11051488,-795,0,1686964320,12695.068228559998,12.732772650000697,54531.5976804 2023-06-17,01:12:02.000,168,11051538,-795,0,1686964321,12694.960447600002,12.739821780000057,54531.50684784 2023-06-17,01:12:03.000,168,11051536,-795,0,1686964322,12694.859402950002,12.782116560003487,54531.47889936 2023-06-17,01:12:04.000,168,11051564,-795,0,1686964323,12694.771830919992,12.782116560003487,54531.58370616001 2023-06-17,01:12:05.000,168,11051520,-795,0,1686964324,12694.670786269991,12.789165690002847,54531.65357736 2023-06-17,01:12:06.000,168,11051517,-795,0,1686964325,12694.589950549991,12.732772650000697,54531.70947432001 2023-06-17,01:12:07.000,168,11051499,-795,0,1686964326,12694.401333869995,12.732772650000697,54531.73043568001 2023-06-17,01:12:08.000,168,11051545,-795,0,1686964327,12694.259871359995,12.71867439000198,54531.65357736 2023-06-17,01:12:09.000,168,11051556,-795,0,1686964328,12694.10493622999,12.690477870004543,54531.67453872 2023-06-17,01:12:10.000,168,11051543,-795,0,1686964329,12694.003891579989,12.676379609998548,54531.7024872 2023-06-17,01:12:11.000,168,11051517,-795,0,1686964330,12693.848956449998,12.690477870004543,54531.62562888 2023-06-17,01:12:12.000,168,11051556,-795,0,1686964331,12693.720966560002,12.690477870004543,54531.58370616001 2023-06-17,01:12:13.000,168,11051539,-795,0,1686964332,12693.579504050002,12.683428739997908,54531.62562888 2023-06-17,01:12:14.000,168,11051545,-795,0,1686964333,12693.532349879992,12.676379609998548,54531.688512960005 2023-06-17,01:12:15.000,168,11051549,-795,0,1686964334,12693.438041540001,12.697527000003902,54531.758384160006 2023-06-17,01:12:16.000,168,11051533,-795,0,1686964335,12693.404359989996,12.66933047999919,54531.67453872 2023-06-17,01:12:17.000,168,11051552,-795,0,1686964336,12693.31005164999,12.732772650000697,54531.63261600001 2023-06-17,01:12:18.000,168,11051505,-795,0,1686964337,12693.222479619995,12.725723520001338,54531.48588648 2023-06-17,01:12:19.000,168,11051525,-795,0,1686964338,12693.19553438,12.71867439000198,54531.50684784 2023-06-17,01:12:20.000,168,11051504,-795,0,1686964339,12693.182061759995,12.739821780000057,54531.48588648 2023-06-17,01:12:21.000,168,11051556,-795,0,1686964340,12693.10796234999,12.76801830000477,54531.31120848 2023-06-17,01:12:22.000,168,11051541,-795,0,1686964341,12693.182061759995,12.753920039998775,54531.34614408001 2023-06-17,01:12:23.000,168,11051538,-795,0,1686964342,12693.20900699999,12.76801830000477,54531.36710544 2023-06-17,01:12:24.000,168,11051537,-795,0,1686964343,12693.303315339996,12.76801830000477,54531.471912240006 2023-06-17,01:12:25.000,168,11051535,-795,0,1686964344,12693.31678796,12.746870909999416,54531.36011832 2023-06-17,01:12:26.000,168,11051555,-795,0,1686964345,12693.29657903,12.775067430004128,54531.37409256001 2023-06-17,01:12:27.000,168,11051554,-795,0,1686964346,12693.2763701,12.810313080000924,54531.26229864 2023-06-17,01:12:28.000,168,11051572,-795,0,1686964347,12693.35720582,12.76801830000477,54531.353131200005 2023-06-17,01:12:29.000,168,11051531,-795,0,1686964348,12693.417832610001,12.796214820002206,54531.34614408001 2023-06-17,01:12:30.000,168,11051579,-795,0,1686964349,12693.471723089991,12.782116560003487,54531.457938 2023-06-17,01:12:31.000,168,11051546,-795,0,1686964350,12693.491932019992,12.775067430004128,54531.41601528001 2023-06-17,01:12:32.000,168,11051535,-795,0,1686964351,12693.485195709996,12.775067430004128,54531.37409256001 2023-06-17,01:12:33.000,168,11051517,-795,0,1686964352,12693.539086190001,12.83850959999836,54531.42998952 2023-06-17,01:12:34.000,168,11051540,-795,0,1686964353,12693.566031429997,12.810313080000924,54531.39505392001 2023-06-17,01:12:35.000,168,11051511,-795,0,1686964354,12693.599712980002,12.789165690002847,54531.42998952 2023-06-17,01:12:36.000,168,11051524,-795,0,1686964355,12693.592976669992,12.84555872999772,54531.34614408001 2023-06-17,01:12:37.000,168,11051533,-795,0,1686964356,12693.626658219997,12.880804380001791,54531.41601528001 2023-06-17,01:12:38.000,168,11051583,-795,0,1686964357,12693.741175490002,12.880804380001791,54531.47889936 2023-06-17,01:12:39.000,168,11051457,-795,0,1686964358,12693.781593350002,12.923099159997946,54531.5278092 2023-06-17,01:12:40.000,168,11051508,-795,0,1686964359,12693.835483829993,12.93719742000394,54531.471912240006 2023-06-17,01:12:41.000,168,11051523,-795,0,1686964360,12693.896110619993,13.007688720004808,54531.5278092 2023-06-17,01:12:42.000,168,11051527,-795,0,1686964361,12693.983682649989,13.035885240002244,54531.49287360001 2023-06-17,01:12:43.000,168,11051513,-795,0,1686964362,12694.071254679999,13.085229149997758,54531.48588648 2023-06-17,01:12:44.000,168,11051511,-795,0,1686964363,12694.19250826,13.11342567000247,54531.58370616001 2023-06-17,01:12:45.000,168,11051512,-795,0,1686964364,12694.26660766999,13.205064360001415,54531.66056448001 2023-06-17,01:12:46.000,168,11051551,-795,0,1686964365,12694.340707079995,13.219162620000134,54531.63261600001 2023-06-17,01:12:47.000,168,11051532,-795,0,1686964366,12694.41480649,13.233260879998852,54531.6675516 2023-06-17,01:12:48.000,168,11051523,-795,0,1686964367,12694.53606007,13.317850439998438,54531.70947432001 2023-06-17,01:12:49.000,168,11051590,-795,0,1686964368,12694.59668686,13.338997830003791,54531.70947432001 2023-06-17,01:12:50.000,168,11051538,-795,0,1686964369,12694.630368409991,13.367194350001228,54531.63261600001 2023-06-17,01:12:51.000,168,11051527,-795,0,1686964370,12694.792039849992,13.367194350001228,54531.74440992 2023-06-17,01:12:52.000,168,11051565,-795,0,1686964371,12694.872875569992,13.324899569997797,54531.73043568001 2023-06-17,01:12:53.000,168,11051562,-795,0,1686964372,12694.967183909997,13.34604696000315,54531.79331976 2023-06-17,01:12:54.000,168,11051563,-795,0,1686964373,12695.088437489998,13.29670305000036,54531.83524248 2023-06-17,01:12:55.000,168,11051571,-795,0,1686964374,12695.149064279998,13.219162620000134,54531.89113944 2023-06-17,01:12:56.000,168,11051494,-795,0,1686964375,12695.189482139998,13.176867840003979,54531.83524248 2023-06-17,01:12:57.000,168,11051559,-795,0,1686964376,12695.169273209998,13.078180019998399,54531.80030688001 2023-06-17,01:12:58.000,168,11051508,-795,0,1686964377,12695.243372619989,12.993590459998813,54531.77934552001 2023-06-17,01:12:59.000,168,11051535,-795,0,1686964378,12695.263581549989,12.852607860004355,54531.9121008 2023-06-17,01:13:10.000,168,11051522,-755,0,1686964389,12695.330944649999,12.197038769998471,54531.82126824 2023-06-17,01:13:11.000,168,11051507,-795,0,1686964390,12695.297263099994,12.20408789999783,54531.82825536001 2023-06-17,01:13:12.000,168,11051491,-795,0,1686964391,12695.290526789999,12.30277572000341,54531.72344856 2023-06-17,01:13:13.000,168,11051538,-795,0,1686964392,12695.229899999998,12.316873980002129,54531.62562888 2023-06-17,01:13:14.000,168,11051481,-795,0,1686964393,12695.32420833999,12.338021370000206,54531.758384160006 2023-06-17,01:13:15.000,168,11051556,-795,0,1686964394,12695.398307749994,12.422610929999792,54531.81428112 2023-06-17,01:13:16.000,168,11051526,-795,0,1686964395,12695.44546191999,12.53539701000409,54531.84921672001 2023-06-17,01:13:17.000,168,11051607,-795,0,1686964396,12695.41178037,12.577691790000245,54531.86319096 2023-06-17,01:13:18.000,168,11051570,-795,0,1686964397,12695.45219823,12.704576130003261,54531.96101064 2023-06-17,01:13:19.000,168,11051511,-795,0,1686964398,12695.519561329995,12.789165690002847,54532.07979168 2023-06-17,01:13:20.000,168,11051522,-795,0,1686964399,12695.53303395,12.901951769999869,54531.98895912 2023-06-17,01:13:21.000,168,11051554,-795,0,1686964400,12695.57345181,13.028836110002885,54532.00293336 2023-06-17,01:13:22.000,168,11051525,-795,0,1686964401,12695.44546191999,13.11342567000247,54531.87716520001 2023-06-17,01:13:23.000,168,11051518,-795,0,1686964402,12695.54650656999,13.212113490000775,54532.072804560004 2023-06-17,01:13:24.000,168,11051541,-795,0,1686964403,12695.6340786,13.275555660002283,54532.16363712001 2023-06-17,01:13:25.000,168,11051538,-795,0,1686964404,12695.62734228999,13.338997830003791,54532.13568864001 2023-06-17,01:13:26.000,168,11051535,-795,0,1686964405,12695.62734228999,13.388341739999305,54532.240495440004 2023-06-17,01:13:27.000,168,11051540,-795,0,1686964406,12695.640814909995,13.423587390003377,54532.21953408 2023-06-17,01:13:28.000,168,11051466,-795,0,1686964407,12695.55324288,13.47998042999825,54532.10075304 2023-06-17,01:13:29.000,168,11051512,-795,0,1686964408,12695.61386967,13.47998042999825,54532.30337952001 2023-06-17,01:13:30.000,168,11051518,-795,0,1686964409,12695.53303395,13.508176950002962,54532.31735376 2023-06-17,01:13:31.000,168,11051544,-795,0,1686964410,12695.49261609,13.52227521000168,54532.310366640006 2023-06-17,01:13:32.000,168,11051526,-795,0,1686964411,12695.371362509999,13.501127820003603,54532.26844392 2023-06-17,01:13:33.000,168,11051538,-795,0,1686964412,12695.310735719999,13.508176950002962,54532.23350832001 2023-06-17,01:13:34.000,168,11051549,-795,0,1686964413,12695.250108929999,13.536373470000399,54532.30337952001 2023-06-17,01:13:35.000,168,11051532,-795,0,1686964414,12695.128855349998,13.47998042999825,54532.26844392 2023-06-17,01:13:36.000,168,11051499,-795,0,1686964415,12695.074964869993,13.430636520002736,54532.42216056001 2023-06-17,01:13:37.000,168,11051517,-795,0,1686964416,12695.000865460002,13.381292609999946,54532.31735376 2023-06-17,01:13:38.000,168,11051544,-795,0,1686964417,12694.845930329997,13.35309609000251,54532.37325072 2023-06-17,01:13:39.000,168,11051542,-795,0,1686964418,12694.704467819996,13.30375217999972,54532.28241816001 2023-06-17,01:13:40.000,168,11051569,-795,0,1686964419,12694.59668686,13.247359140004846,54532.38023784001 2023-06-17,01:13:41.000,168,11051544,-795,0,1686964420,12694.47543328,13.176867840003979,54532.23350832001 2023-06-17,01:13:42.000,168,11051561,-795,0,1686964421,12694.340707079995,13.11342567000247,54532.28241816001 2023-06-17,01:13:43.000,168,11051530,-795,0,1686964422,12694.29355291,13.035885240002244,54532.37325072 2023-06-17,01:13:44.000,168,11051493,-795,0,1686964423,12694.152090399999,12.93719742000394,54532.3662636 2023-06-17,01:13:45.000,168,11051557,-795,0,1686964424,12694.057782059994,12.880804380001791,54532.310366640006 2023-06-17,01:13:46.000,168,11051531,-795,0,1686964425,12693.983682649989,12.83850959999836,54532.27543104 2023-06-17,01:13:47.000,168,11051485,-795,0,1686964426,12693.902846929988,12.789165690002847,54532.093765920006 2023-06-17,01:13:48.000,168,11051493,-795,0,1686964427,12693.855692759993,12.648183090001112,54532.06581744001 2023-06-17,01:13:49.000,168,11051538,-795,0,1686964428,12693.929792169998,12.52834788000473,54532.191585600005 2023-06-17,01:13:50.000,168,11051548,-795,0,1686964429,12693.875901689993,12.415561800000432,54532.2963924 2023-06-17,01:13:51.000,168,11051551,-795,0,1686964430,12693.808538589998,12.373267020004278,54532.30337952001 2023-06-17,01:13:52.000,168,11051481,-795,0,1686964431,12693.673812389992,12.352119629998924,54532.23350832001 2023-06-17,01:13:53.000,168,11051521,-795,0,1686964432,12693.646867149997,12.338021370000206,54532.31735376 2023-06-17,01:13:54.000,168,11051522,-795,0,1686964433,12693.653603459992,12.288677460004692,54532.30337952001 2023-06-17,01:13:55.000,168,11051562,-795,0,1686964434,12693.720966560002,12.288677460004692,54532.27543104 2023-06-17,01:13:56.000,168,11051564,-795,0,1686964435,12693.714230249992,12.26048093999998,54532.26844392 2023-06-17,01:13:57.000,168,11051564,-795,0,1686964436,12693.768120729997,12.246382680001261,54532.310366640006 2023-06-17,01:13:58.000,168,11051513,-795,0,1686964437,12693.815274899993,12.25343181000062,54532.42216056001 2023-06-17,01:13:59.000,168,11051540,-795,0,1686964438,12693.822011210003,12.218186160003825,54532.42216056001 2023-06-17,01:14:00.000,168,11051497,-795,0,1686964439,12693.835483829993,12.182940509999753,54532.457096160004 2023-06-17,01:14:01.000,168,11051460,-795,0,1686964440,12693.862429069988,12.182940509999753,54532.359276480005 2023-06-17,01:14:02.000,168,11051549,-795,0,1686964441,12693.882637999988,12.133596600004239,54532.33831512 2023-06-17,01:14:03.000,168,11051541,-795,0,1686964442,12693.929792169998,12.140645730003598,54532.35228936001 2023-06-17,01:14:04.000,168,11051553,-795,0,1686964443,12693.882637999988,12.112449209998886,54532.31735376 2023-06-17,01:14:05.000,168,11051552,-795,0,1686964444,12693.963473719989,12.140645730003598,54532.38722496 2023-06-17,01:14:06.000,168,11051575,-795,0,1686964445,12693.943264789988,12.105400079999526,54532.37325072 2023-06-17,01:14:07.000,168,11051492,-795,0,1686964446,12693.943264789988,12.112449209998886,54532.35228936001 2023-06-17,01:14:08.000,168,11051483,-795,0,1686964447,12693.943264789988,12.105400079999526,54532.457096160004 2023-06-17,01:14:09.000,168,11051516,-795,0,1686964448,12693.929792169998,12.189989639999112,54532.478057520006 2023-06-17,01:14:10.000,168,11051519,-795,0,1686964449,12693.889374309998,12.232284420002543,54532.526967360005 2023-06-17,01:14:11.000,168,11051538,-795,0,1686964450,12693.882637999988,12.26048093999998,54532.506006 2023-06-17,01:14:12.000,168,11051538,-795,0,1686964451,12693.781593350002,12.288677460004692,54532.526967360005 2023-06-17,01:14:13.000,168,11051557,-795,0,1686964452,12693.673812389992,12.323923110001488,54532.34530224 2023-06-17,01:14:14.000,168,11051557,-795,0,1686964453,12693.707493939997,12.359168759998283,54532.5409416 2023-06-17,01:14:15.000,168,11051564,-795,0,1686964454,12693.653603459992,12.394414410002355,54532.645748400006 2023-06-17,01:14:16.000,168,11051545,-795,0,1686964455,12693.606449289997,12.408512670001073,54532.75754232001 2023-06-17,01:14:17.000,168,11051555,-795,0,1686964456,12693.505404639996,12.43670918999851,54532.72260672 2023-06-17,01:14:18.000,168,11051502,-795,0,1686964457,12693.39762368,12.394414410002355,54532.72959384 2023-06-17,01:14:19.000,168,11051535,-795,0,1686964458,12693.25616117,12.415561800000432,54532.596838560006 2023-06-17,01:14:20.000,168,11051514,-795,0,1686964459,12693.16858913999,12.42966005999915,54532.68767112001 2023-06-17,01:14:21.000,168,11051529,-795,0,1686964460,12692.979972459994,12.408512670001073,54532.624787040004 2023-06-17,01:14:22.000,168,11051553,-795,0,1686964461,12692.838509949994,12.401463540001714,54532.65972264 2023-06-17,01:14:23.000,168,11051500,-795,0,1686964462,12692.697047439993,12.288677460004692,54532.457096160004 2023-06-17,01:14:24.000,168,11051471,-795,0,1686964463,12692.481485520002,12.288677460004692,54532.4361348 2023-06-17,01:14:25.000,168,11051520,-795,0,1686964464,12692.353495629992,12.225235290003184,54532.47107040001 2023-06-17,01:14:26.000,168,11051603,-795,0,1686964465,12692.1985605,12.175891380000394,54532.478057520006 2023-06-17,01:14:27.000,168,11051554,-795,0,1686964466,12692.00994381999,12.168842250001035,54532.359276480005 2023-06-17,01:14:28.000,168,11051554,-795,0,1686964467,12691.83479976,12.161793120001676,54532.32434088 2023-06-17,01:14:29.000,168,11051568,-795,0,1686964468,12691.713546179999,12.098350950000167,54532.27543104 2023-06-17,01:14:30.000,168,11051572,-795,0,1686964469,12691.551874739998,12.049007040004653,54532.33132800001 2023-06-17,01:14:31.000,168,11051505,-795,0,1686964470,12691.491247949998,11.971466610004427,54532.33132800001 2023-06-17,01:14:32.000,168,11051520,-795,0,1686964471,12691.255477099992,11.922122700001637,54532.25446968001 2023-06-17,01:14:33.000,168,11051483,-795,0,1686964472,12691.201586620002,11.886877050004841,54532.16363712001 2023-06-17,01:14:34.000,168,11051519,-795,0,1686964473,12691.046651489996,11.809336620004615,54532.10075304 2023-06-17,01:14:35.000,168,11051482,-795,0,1686964474,12690.925397909996,11.823434880003333,54532.01690760001 2023-06-17,01:14:36.000,168,11051560,-795,0,1686964475,12690.79067170999,11.759992710001825,54531.94703640001 2023-06-17,01:14:37.000,168,11051516,-795,0,1686964476,12690.73678123,11.738845320003747,54531.87017808 2023-06-17,01:14:38.000,168,11051525,-795,0,1686964477,12690.682890749995,11.682452280001598,54531.96799776001 2023-06-17,01:14:39.000,168,11051534,-795,0,1686964478,12690.56837347999,11.654255760004162,54531.86319096 2023-06-17,01:14:40.000,168,11051508,-795,0,1686964479,12690.426910969989,11.569666200004576,54531.80030688001 2023-06-17,01:14:41.000,168,11051524,-795,0,1686964480,12690.359547869994,11.590813590002654,54531.69550008 2023-06-17,01:14:42.000,168,11051521,-795,0,1686964481,12690.231557979998,11.499174900003709,54531.53479632 2023-06-17,01:14:43.000,168,11051548,-795,0,1686964482,12690.130513329997,11.499174900003709,54531.49986072 2023-06-17,01:14:44.000,168,11051540,-795,0,1686964483,12690.083359160002,11.4357327300022,54531.44396376001 2023-06-17,01:14:45.000,168,11051516,-795,0,1686964484,12689.968841889997,11.4357327300022,54531.33915696 2023-06-17,01:14:46.000,168,11051527,-795,0,1686964485,12689.861060930001,11.428683600002842,54531.353131200005 2023-06-17,01:14:47.000,168,11051553,-795,0,1686964486,12689.76001628,11.337044910003897,54531.19242744 2023-06-17,01:14:48.000,168,11051545,-795,0,1686964487,12689.67918056,11.329995780004538,54531.19941456 2023-06-17,01:14:49.000,168,11051552,-795,0,1686964488,12689.53098173999,11.351143170002615,54531.05967216001 2023-06-17,01:14:50.000,168,11051551,-795,0,1686964489,12689.402991849995,11.308848389999184,54530.98980096001 2023-06-17,01:14:51.000,168,11051542,-795,0,1686964490,12689.254793029999,11.329995780004538,54530.933904 2023-06-17,01:14:52.000,168,11051559,-755,0,1686964491,12689.052703729998,11.315897519998543,54530.752238880006 2023-06-17,01:14:53.000,168,11051565,-795,0,1686964492,12688.924713840002,11.351143170002615,54530.69634192 2023-06-17,01:14:54.000,168,11051528,-795,0,1686964493,12688.803460260002,11.344094040003256,54530.71031616 2023-06-17,01:14:55.000,168,11051531,-795,0,1686964494,12688.608107269996,11.407536210004764,54530.66140632 2023-06-17,01:14:56.000,168,11051529,-795,0,1686964495,12688.43969952,11.407536210004764,54530.57057376 2023-06-17,01:14:57.000,168,11051521,-795,0,1686964496,12688.19719236,11.520322290001786,54530.35397304 2023-06-17,01:14:58.000,168,11051494,-795,0,1686964497,12687.988366749989,11.541469679999864,54530.3749344 2023-06-17,01:14:59.000,168,11051526,-795,0,1686964498,12687.772804829998,11.576715330003935,54530.31903744001 2023-06-17,01:15:00.000,168,11051553,-795,0,1686964499,12687.611133389997,11.61901011000009,54530.228204880004 2023-06-17,01:15:01.000,168,11051549,-795,0,1686964500,12687.355153609991,11.689501410000958,54530.05352688001 2023-06-17,01:15:02.000,168,11051526,-795,0,1686964501,12687.146327999995,11.67540315000224,54530.08846248 2023-06-17,01:15:03.000,168,11051532,-795,0,1686964502,12686.95771132,11.717697929998394,54530.04653976 2023-06-17,01:15:04.000,168,11051502,-795,0,1686964503,12686.748885709989,11.759992710001825,54529.98365568001 2023-06-17,01:15:05.000,168,11051567,-795,0,1686964504,12686.560269029993,11.79523835999862,54529.8509004 2023-06-17,01:15:06.000,168,11051524,-795,0,1686964505,12686.364916040002,11.837533140002051,54529.68320952 2023-06-17,01:15:07.000,168,11051529,-795,0,1686964506,12686.142617810001,11.858680530000129,54529.64827392001 2023-06-17,01:15:08.000,168,11051530,-795,0,1686964507,12686.028100539996,11.816385750003974,54529.61333832 2023-06-17,01:15:09.000,168,11051515,-795,0,1686964508,12685.89337433999,11.879827919998206,54529.578402720006 2023-06-17,01:15:10.000,168,11051518,-795,0,1686964509,12685.75864814,11.837533140002051,54529.578402720006 2023-06-17,01:15:11.000,168,11051530,-795,0,1686964510,12685.61044931999,11.79523835999862,54529.459621680006 2023-06-17,01:15:12.000,168,11051520,-795,0,1686964511,12685.475723119998,11.80228748999798,54529.222059600004 2023-06-17,01:15:13.000,168,11051545,-795,0,1686964512,12685.388151089988,11.788189229999261,54529.27795656 2023-06-17,01:15:14.000,168,11051538,-795,0,1686964513,12685.361205849993,11.745894450003107,54529.20109824 2023-06-17,01:15:15.000,168,11051522,-795,0,1686964514,12685.246688580002,11.717697929998394,54529.13122704 2023-06-17,01:15:16.000,168,11051484,-795,0,1686964515,12685.145643930002,11.62605923999945,54529.03340736 2023-06-17,01:15:17.000,168,11051527,-795,0,1686964516,12685.078280829992,11.604911850001372,54528.98449752 2023-06-17,01:15:18.000,168,11051545,-795,0,1686964517,12685.085017140002,11.541469679999864,54529.0823172 2023-06-17,01:15:19.000,168,11051532,-795,0,1686964518,12685.024390350001,11.4357327300022,54528.907639200006 2023-06-17,01:15:20.000,168,11051546,-795,0,1686964519,12685.004181420001,11.329995780004538,54528.8028324 2023-06-17,01:15:21.000,168,11051511,-795,0,1686964520,12684.950290939996,11.273602740002389,54528.71199984001 2023-06-17,01:15:22.000,168,11051554,-795,0,1686964521,12684.90313677,11.16081665999809,54528.572257440006 2023-06-17,01:15:23.000,168,11051490,-795,0,1686964522,12684.889664149996,11.104423620003217,54528.53732184 2023-06-17,01:15:24.000,168,11051533,-795,0,1686964523,12684.869455219996,11.083276229997864,54528.47443776001 2023-06-17,01:15:25.000,168,11051534,-795,0,1686964524,12684.889664149996,10.963441020001483,54528.27181128 2023-06-17,01:15:26.000,168,11051540,-795,0,1686964525,12684.983972490001,10.956391890002124,54528.32072112 2023-06-17,01:15:27.000,168,11051532,-795,0,1686964526,12684.983972490001,10.914097109998693,54528.32072112 2023-06-17,01:15:28.000,168,11051524,-795,0,1686964527,12685.058071899992,10.871802330002538,54528.26482416 2023-06-17,01:15:29.000,168,11051515,-795,0,1686964528,12684.970499869996,10.843605809997825,54528.2438628 2023-06-17,01:15:30.000,168,11051566,-795,0,1686964529,12685.031126659997,10.878851460001897,54528.13206888 2023-06-17,01:15:31.000,168,11051525,-795,0,1686964530,12685.058071899992,10.85065494000446,54528.09713328 2023-06-17,01:15:32.000,168,11051511,-795,0,1686964531,12685.118698689992,10.899998849999974,54527.950403760005 2023-06-17,01:15:33.000,168,11051509,-795,0,1686964532,12685.138907619992,10.963441020001483,54527.9294424 2023-06-17,01:15:34.000,168,11051571,-795,0,1686964533,12685.307315370002,10.977539280000201,54527.964378 2023-06-17,01:15:35.000,168,11051545,-795,0,1686964534,12685.401623709993,11.03393232000235,54527.89450680001 2023-06-17,01:15:36.000,168,11051531,-795,0,1686964535,12685.529613599989,11.04098145000171,54527.85258408001 2023-06-17,01:15:37.000,168,11051551,-795,0,1686964536,12685.516140979998,11.04098145000171,54527.79668712 2023-06-17,01:15:38.000,168,11051479,-795,0,1686964537,12685.522877289994,11.125571010001295,54527.63598336001 2023-06-17,01:15:39.000,168,11051539,-795,0,1686964538,12685.590240389989,11.203111440001521,54527.7198288 2023-06-17,01:15:40.000,168,11051550,-795,0,1686964539,12685.657603489999,11.308848389999184,54527.7198288 2023-06-17,01:15:41.000,168,11051540,-795,0,1686964540,12685.684548729994,11.365241430001333,54527.62200912 2023-06-17,01:15:42.000,168,11051547,-795,0,1686964541,12685.81253861999,11.4357327300022,54527.566112160006 2023-06-17,01:15:43.000,168,11051560,-795,0,1686964542,12685.90011065,11.541469679999864,54527.60803488001 2023-06-17,01:15:44.000,168,11051506,-795,0,1686964543,12685.95400112999,11.583764460003295,54527.55213792 2023-06-17,01:15:45.000,168,11051546,-795,0,1686964544,12686.028100539996,11.689501410000958,54527.398421280006 2023-06-17,01:15:46.000,168,11051533,-795,0,1686964545,12686.05504577999,11.696550540000317,54527.174833439996 2023-06-17,01:15:47.000,168,11051543,-795,0,1686964546,12686.203244600001,11.823434880003333,54527.20278192001 2023-06-17,01:15:48.000,168,11051541,-795,0,1686964547,12686.358179729992,11.858680530000129,54527.230730400006 2023-06-17,01:15:49.000,168,11051527,-795,0,1686964548,12686.513114859998,11.922122700001637,54527.22374328001 2023-06-17,01:15:50.000,168,11051550,-795,0,1686964549,12686.674786299998,11.943270089999714,54527.18880768 2023-06-17,01:15:51.000,168,11051559,-795,0,1686964550,12686.822985119994,12.006712260001223,54527.20278192001 2023-06-17,01:15:52.000,168,11051561,-795,0,1686964551,12686.984656559995,12.049007040004653,54527.04906528 2023-06-17,01:15:53.000,168,11051498,-795,0,1686964552,12687.126119069995,12.147694860002957,54527.042078160004 2023-06-17,01:15:54.000,168,11051563,-795,0,1686964553,12687.287790509996,12.154743990002316,54527.00015544 2023-06-17,01:15:55.000,168,11051540,-795,0,1686964554,12687.415780399991,12.189989639999112,54526.96521984001 2023-06-17,01:15:56.000,168,11051525,-795,0,1686964555,12687.550506599997,12.218186160003825,54526.96521984001 2023-06-17,01:15:57.000,168,11051545,-795,0,1686964556,12687.671760179997,12.267530069999339,54526.90233576 2023-06-17,01:15:58.000,168,11051541,-795,0,1686964557,12687.799750069993,12.288677460004692,54526.776567600005 2023-06-17,01:15:59.000,168,11051577,-795,0,1686964558,12687.981630439994,12.330972240000847,54526.93727136001 2023-06-17,01:16:00.000,168,11051491,-795,0,1686964559,12688.143301879994,12.330972240000847,54526.83246456 2023-06-17,01:16:01.000,168,11051541,-795,0,1686964560,12688.23087390999,12.408512670001073,54526.79752896001 2023-06-17,01:16:02.000,168,11051537,-795,0,1686964561,12688.304973319995,12.401463540001714,54526.69970928001 2023-06-17,01:16:03.000,168,11051527,-795,0,1686964562,12688.385809039995,12.471954840002581,54526.69272216 2023-06-17,01:16:04.000,168,11051535,-795,0,1686964563,12688.52053524,12.507200489999377,54526.78355472 2023-06-17,01:16:05.000,168,11051563,-795,0,1686964564,12688.641788820001,12.563593530001526,54526.839451679996 2023-06-17,01:16:06.000,168,11051522,-795,0,1686964565,12688.742833470002,12.634084830002394,54526.76259336 2023-06-17,01:16:07.000,168,11051516,-795,0,1686964566,12688.857350739992,12.676379609998548,54526.76958048001 2023-06-17,01:16:08.000,168,11051504,-795,0,1686964567,12689.005549559988,12.676379609998548,54526.78355472 2023-06-17,01:16:09.000,168,11051534,-795,0,1686964568,12689.039231109993,12.746870909999416,54526.79054184 2023-06-17,01:16:10.000,168,11051506,-795,0,1686964569,12689.160484689994,12.803263950001565,54526.874387280004 2023-06-17,01:16:11.000,168,11051532,-795,0,1686964570,12689.275001959999,12.83850959999836,54526.86740016001 2023-06-17,01:16:12.000,168,11051556,-795,0,1686964571,12689.295210889999,12.852607860004355,54526.776567600005 2023-06-17,01:16:13.000,168,11051562,-795,0,1686964572,12689.382782919994,12.901951769999869,54526.8115032 2023-06-17,01:16:14.000,168,11051535,-795,0,1686964573,12689.47709126,12.958344810002018,54526.84643880001 2023-06-17,01:16:15.000,168,11051546,-795,0,1686964574,12689.57813591,13.000639589998173,54526.90932288 2023-06-17,01:16:16.000,168,11051564,-795,0,1686964575,12689.65223531999,13.007688720004808,54526.895348640006 2023-06-17,01:16:17.000,168,11051533,-795,0,1686964576,12689.685916869996,13.06408175999968,54526.93727136001 2023-06-17,01:16:18.000,168,11051533,-795,0,1686964577,12689.733071039991,13.028836110002885,54526.895348640006 2023-06-17,01:16:19.000,168,11051546,-795,0,1686964578,12689.786961519996,13.092278280004393,54526.79054184 2023-06-17,01:16:20.000,168,11051574,-795,0,1686964579,12689.861060930001,13.085229149997758,54526.97220696 2023-06-17,01:16:21.000,168,11051551,-795,0,1686964580,12689.901478790001,13.099327410003752,54526.91631000001 2023-06-17,01:16:22.000,168,11051582,-795,0,1686964581,12690.022732370002,13.078180019998399,54526.98618120001 2023-06-17,01:16:23.000,168,11051546,-795,0,1686964582,12690.103568090002,13.106376540003112,54527.10496224001 2023-06-17,01:16:24.000,168,11051500,-795,0,1686964583,12690.164194880002,13.092278280004393,54527.090988 2023-06-17,01:16:25.000,168,11051535,-795,0,1686964584,12690.177667499993,13.12047480000183,54527.01412968001 2023-06-17,01:16:26.000,168,11051545,-795,0,1686964585,12690.164194880002,13.12047480000183,54526.86041304 2023-06-17,01:16:27.000,168,11051553,-795,0,1686964586,12690.298921079993,13.106376540003112,54527.04906528 2023-06-17,01:16:28.000,168,11051525,-795,0,1686964587,12690.332602629998,13.092278280004393,54527.13291072001 2023-06-17,01:16:29.000,168,11051572,-795,0,1686964588,12690.393229419999,13.162769579997985,54527.209769040004 2023-06-17,01:16:30.000,168,11051549,-795,0,1686964589,12690.420174659994,13.06408175999968,54527.21675616 2023-06-17,01:16:31.000,168,11051570,-795,0,1686964590,12690.393229419999,13.099327410003752,54527.21675616 2023-06-17,01:16:32.000,168,11051545,-795,0,1686964591,12690.373020489998,13.134573060000548,54527.174833439996 2023-06-17,01:16:33.000,168,11051519,-795,0,1686964592,12690.346075249989,13.078180019998399,54527.25169176001 2023-06-17,01:16:34.000,168,11051556,-795,0,1686964593,12690.346075249989,13.07113088999904,54527.22374328001 2023-06-17,01:16:35.000,168,11051559,-795,0,1686964594,12690.325866319989,13.06408175999968,54527.265666 2023-06-17,01:16:36.000,168,11051583,-795,0,1686964595,12690.204612740003,13.035885240002244,54527.21675616 2023-06-17,01:16:37.000,168,11051548,-795,0,1686964596,12690.184403810003,13.07113088999904,54527.328550080005 2023-06-17,01:16:38.000,168,11051547,-795,0,1686964597,12690.164194880002,13.028836110002885,54527.46130536 2023-06-17,01:16:39.000,168,11051530,-795,0,1686964598,12690.063150230002,13.042934370001603,54527.48226672 2023-06-17,01:16:40.000,168,11051509,-755,0,1686964599,12690.036204989992,13.028836110002885,54527.4752796 2023-06-17,01:16:41.000,168,11051593,-795,0,1686964600,12689.962105580002,13.11342567000247,54527.45431824 2023-06-17,01:16:42.000,168,11051563,-795,0,1686964601,12689.854324619992,13.099327410003752,54527.38444704 2023-06-17,01:16:43.000,168,11051563,-795,0,1686964602,12689.786961519996,13.141622189999907,54527.48226672 2023-06-17,01:16:44.000,168,11051553,-795,0,1686964603,12689.780225210001,13.148671319999266,54527.496240960005 2023-06-17,01:16:45.000,168,11051531,-795,0,1686964604,12689.67244424999,13.247359140004846,54527.60803488001 2023-06-17,01:16:46.000,168,11051548,-795,0,1686964605,12689.57813591,13.268506530002924,54527.60104776 2023-06-17,01:16:47.000,168,11051542,-795,0,1686964606,12689.483827569995,13.331948700004432,54527.67091896 2023-06-17,01:16:48.000,168,11051497,-795,0,1686964607,12689.483827569995,13.381292609999946,54527.733803040006 2023-06-17,01:16:49.000,168,11051535,-795,0,1686964608,12689.34910136999,13.416538260004018,54527.733803040006 2023-06-17,01:16:50.000,168,11051537,-795,0,1686964609,12689.26826564999,13.465882169999531,54527.7897 2023-06-17,01:16:51.000,168,11051538,-795,0,1686964610,12689.194166239999,13.592766510002548,54527.74079016 2023-06-17,01:16:52.000,168,11051551,-795,0,1686964611,12689.093121589998,13.599815640001907,54527.733803040006 2023-06-17,01:16:53.000,168,11051495,-795,0,1686964612,12688.978604319993,13.684405200001493,54527.79668712 2023-06-17,01:16:54.000,168,11051565,-795,0,1686964613,12688.911241219997,13.691454330000852,54527.98533936 2023-06-17,01:16:55.000,168,11051546,-795,0,1686964614,12688.749569779997,13.747847370003,54528.02027496001 2023-06-17,01:16:56.000,168,11051510,-795,0,1686964615,12688.661997750001,13.684405200001493,54527.92245528001 2023-06-17,01:16:57.000,168,11051531,-795,0,1686964616,12688.554216789991,13.649159550004697,54527.880532560004 2023-06-17,01:16:58.000,168,11051551,-795,0,1686964617,12688.513798929991,13.684405200001493,54527.94341664001 2023-06-17,01:16:59.000,168,11051543,-795,0,1686964618,12688.446435829996,13.761945630001719,54528.09713328 2023-06-17,01:17:00.000,168,11051541,-795,0,1686964619,12688.37907273,13.811289540004509,54528.22290144 2023-06-17,01:17:01.000,168,11051527,-795,0,1686964620,12688.25781915,13.811289540004509,54528.22988856001 2023-06-17,01:17:02.000,168,11051551,-795,0,1686964621,12688.163510809994,13.8817808399981,54528.215914320004 2023-06-17,01:17:03.000,168,11051527,-795,0,1686964622,12688.035520919999,13.8817808399981,54528.29277264 2023-06-17,01:17:04.000,168,11051545,-795,0,1686964623,12687.995103059999,13.888829970004736,54528.348669599996 2023-06-17,01:17:05.000,168,11051559,-795,0,1686964624,12687.853640549998,13.867682579999382,54528.36963096 2023-06-17,01:17:06.000,168,11051528,-795,0,1686964625,12687.759332209993,13.902928230003454,54528.39059232 2023-06-17,01:17:07.000,168,11051549,-795,0,1686964626,12687.624606010002,13.888829970004736,54528.404566560006 2023-06-17,01:17:08.000,168,11051531,-795,0,1686964627,12687.456198259992,13.945223009999609,54528.26482416 2023-06-17,01:17:09.000,168,11051543,-795,0,1686964628,12687.294526819991,13.966370399997686,54528.36963096 2023-06-17,01:17:10.000,168,11051579,-715,0,1686964629,12687.25410895999,14.029812569999194,54528.43950216 2023-06-17,01:17:11.000,168,11051548,-795,0,1686964630,12687.09917383,14.065058220003266,54528.48142488 2023-06-17,01:17:12.000,168,11051507,-795,0,1686964631,12686.964447629995,14.072107350002625,54528.39757944001 2023-06-17,01:17:13.000,168,11051538,-795,0,1686964632,12686.87013928999,14.100303870000062,54528.453476400005 2023-06-17,01:17:14.000,168,11051519,-795,0,1686964633,12686.769094639989,476.08618581000337,54528.42552792001 2023-06-17,01:17:15.000,168,11051578,-795,0,1686964634,12686.661313679993,14.191942559999006,54528.48142488 2023-06-17,01:17:16.000,168,11051553,-795,0,1686964635,12686.533323789998,14.206040819997725,54528.37661808001 2023-06-17,01:17:17.000,168,11051580,-795,0,1686964636,12686.459224379993,14.227188210003078,54528.44648928001 2023-06-17,01:17:18.000,168,11051550,-795,0,1686964637,12686.425542830002,14.241286470001796,54528.50937336 2023-06-17,01:17:19.000,168,11051532,-795,0,1686964638,12686.364916040002,14.220139080003719,54528.47443776001 2023-06-17,01:17:20.000,168,11051563,-795,0,1686964639,12686.344707110002,14.191942559999006,54528.488412 2023-06-17,01:17:21.000,168,11051545,-795,0,1686964640,12686.304289250002,14.198991689998365,54528.35565672001 2023-06-17,01:17:22.000,168,11051554,-795,0,1686964641,12686.277344009992,14.227188210003078,54528.25084992 2023-06-17,01:17:23.000,168,11051550,-795,0,1686964642,12686.243662460001,14.361121679998178,54528.167004480005 2023-06-17,01:17:24.000,168,11051498,-795,0,1686964643,12686.236926149992,14.382269070003531,54528.20194008 2023-06-17,01:17:25.000,168,11051557,-795,0,1686964644,12686.216717219992,14.480956890001835,54528.34168248 2023-06-17,01:17:26.000,168,11051571,-795,0,1686964645,12686.183035670001,14.502104279999912,54528.383605200004 2023-06-17,01:17:27.000,168,11051522,-795,0,1686964646,12685.99441898999,14.502104279999912,54528.167004480005 2023-06-17,01:17:28.000,168,11051504,-795,0,1686964647,12686.0011553,14.51620253999863,54528.22290144 2023-06-17,01:17:29.000,168,11051517,-795,0,1686964648,12686.01462791999,14.51620253999863,54528.236875680006 2023-06-17,01:17:30.000,168,11051510,-795,0,1686964649,12685.95400112999,14.537349930003984,54528.13905600001 2023-06-17,01:17:31.000,168,11051574,-795,0,1686964650,12685.927055889995,14.488006020001194,54528.048223440004 2023-06-17,01:17:32.000,168,11051512,-795,0,1686964651,12685.92031958,14.537349930003984,54528.04123632001 2023-06-17,01:17:33.000,168,11051509,-795,0,1686964652,12685.91358326999,14.51620253999863,54528.11110752001 2023-06-17,01:17:34.000,168,11051532,-755,0,1686964653,12685.96073744,14.551448190002702,54528.11110752001 2023-06-17,01:17:35.000,168,11051555,-795,0,1686964654,12685.94052851,14.52325166999799,54528.07617192 2023-06-17,01:17:36.000,168,11051492,-795,0,1686964655,12685.947264819995,14.530300800004625,54528.05521056 2023-06-17,01:17:37.000,168,11051587,-795,0,1686964656,12685.87990172,14.544399060003343,54527.8595712 2023-06-17,01:17:38.000,168,11051533,-795,0,1686964657,12685.89337433999,14.56554645000142,54527.91546816 2023-06-17,01:17:39.000,168,11051540,-795,0,1686964658,12685.91358326999,14.57259558000078,54527.97835224 2023-06-17,01:17:40.000,168,11051573,-795,0,1686964659,12685.94052851,14.57259558000078,54527.964378 2023-06-17,01:17:41.000,168,11051535,-795,0,1686964660,12685.85295647999,14.586693839999498,54527.8595712 2023-06-17,01:17:42.000,168,11051505,-795,0,1686964661,12685.846220169995,14.586693839999498,54527.81764848 2023-06-17,01:17:43.000,168,11051555,-795,0,1686964662,12685.846220169995,14.628988620002929,54527.901493920006 2023-06-17,01:17:44.000,168,11051509,-795,0,1686964663,12685.785593379995,14.678332529998443,54527.81066136 2023-06-17,01:17:45.000,168,11051559,-795,0,1686964664,12685.75191182999,14.720627310001873,54527.85258408001 2023-06-17,01:17:46.000,168,11051559,-795,0,1686964665,12685.644130869994,14.74882382999931,54527.712841680004 2023-06-17,01:17:47.000,168,11051569,-795,0,1686964666,12685.596976699999,14.777020350004022,54527.615022000005 2023-06-17,01:17:48.000,168,11051598,-795,0,1686964667,12685.596976699999,14.833413389998896,54527.712841680004 2023-06-17,01:17:49.000,168,11051517,-795,0,1686964668,12685.529613599989,14.812266000000818,54527.663931840005 2023-06-17,01:17:50.000,168,11051541,-795,0,1686964669,12685.495932049998,14.819315130000177,54527.677906079996 2023-06-17,01:17:51.000,168,11051523,-795,0,1686964670,12685.442041569993,14.910953819999122,54527.712841680004 2023-06-17,01:17:52.000,168,11051490,-795,0,1686964671,12685.340996919993,14.903904689999763,54527.5800864 2023-06-17,01:17:53.000,168,11051502,-795,0,1686964672,12685.287106440002,14.868659040002967,54527.51720232001 2023-06-17,01:17:54.000,168,11051548,-795,0,1686964673,12685.260161199993,14.896855560000404,54527.545150800004 2023-06-17,01:17:55.000,168,11051535,-795,0,1686964674,12685.213007029997,14.889806430001045,54527.4752796 2023-06-17,01:17:56.000,168,11051542,-795,0,1686964675,12685.132171309997,14.889806430001045,54527.45431824 2023-06-17,01:17:57.000,168,11051524,-795,0,1686964676,12685.064808210002,14.833413389998896,54527.42636976 2023-06-17,01:17:58.000,168,11051537,-795,0,1686964677,12685.138907619992,14.826364259999536,54527.46130536 2023-06-17,01:17:59.000,168,11051581,-795,0,1686964678,12685.098489759992,14.777020350004022,54527.46829248001 2023-06-17,01:18:00.000,168,11051548,-755,0,1686964679,12685.064808210002,14.734725570000592,54527.41938264001 2023-06-17,01:18:01.000,168,11051508,-795,0,1686964680,12685.058071899992,14.706529050003155,54527.328550080005 2023-06-17,01:18:02.000,168,11051536,-795,0,1686964681,12685.024390350001,14.650136010001006,54527.1957948 2023-06-17,01:18:03.000,168,11051506,-795,0,1686964682,12685.078280829992,14.558497320002061,54527.160859200005 2023-06-17,01:18:04.000,168,11051541,-795,0,1686964683,12685.118698689992,14.473907760002476,54527.1957948 2023-06-17,01:18:05.000,168,11051551,-795,0,1686964684,12685.165852860002,14.410465590000967,54527.22374328001 2023-06-17,01:18:06.000,168,11051550,-795,0,1686964685,12685.159116549992,14.38931820000289,54527.15387208001 2023-06-17,01:18:07.000,168,11051519,-795,0,1686964686,12685.179325479992,14.3399742900001,54527.07002664 2023-06-17,01:18:08.000,168,11051508,-795,0,1686964687,12685.260161199993,14.255384730000515,54527.1259236 2023-06-17,01:18:09.000,168,11051577,-795,0,1686964688,12685.246688580002,14.198991689998365,54526.98618120001 2023-06-17,01:18:10.000,168,11051558,-795,0,1686964689,12685.253424889997,14.177844300000288,54527.007142559996 2023-06-17,01:18:11.000,168,11051544,-795,0,1686964690,12685.293842749998,14.15669691000221,54526.86041304 2023-06-17,01:18:12.000,168,11051540,-795,0,1686964691,12685.246688580002,14.10735299999942,54526.825477440005 2023-06-17,01:18:13.000,168,11051579,-795,0,1686964692,12685.320787989993,14.022763439999835,54526.825477440005 2023-06-17,01:18:14.000,168,11051514,-795,0,1686964693,12685.415096329998,14.008665180001117,54526.8115032 2023-06-17,01:18:15.000,168,11051527,-795,0,1686964694,12685.489195739989,13.909977360002813,54526.727657760006 2023-06-17,01:18:16.000,168,11051468,-795,0,1686964695,12685.502668359994,13.853584320000664,54526.53201840001 2023-06-17,01:18:17.000,168,11051511,-795,0,1686964696,12685.596976699999,13.811289540004509,54526.58092824001 2023-06-17,01:18:18.000,168,11051539,-795,0,1686964697,12685.603713009994,13.790142149999156,54526.62285096 2023-06-17,01:18:19.000,168,11051566,-795,0,1686964698,12685.724966589994,13.776043890000437,54526.62983808001 2023-06-17,01:18:20.000,168,11051529,-795,0,1686964699,12685.75864814,13.797191279998515,54526.59490248 2023-06-17,01:18:21.000,168,11051541,-795,0,1686964700,12685.85969279,13.825387800003227,54526.57394112 2023-06-17,01:18:22.000,168,11051575,-795,0,1686964701,12685.93379219999,13.811289540004509,54526.59490248 2023-06-17,01:18:23.000,168,11051540,-795,0,1686964702,12686.10219995,13.846535190001305,54526.71368352 2023-06-17,01:18:24.000,168,11051499,-795,0,1686964703,12686.169563049996,13.874731709998741,54526.74861912001 2023-06-17,01:18:25.000,168,11051550,-795,0,1686964704,12686.290816629997,13.924075620001531,54526.67176080001 2023-06-17,01:18:26.000,168,11051566,-795,0,1686964705,12686.351443419997,13.93817388000025,54526.57394112 2023-06-17,01:18:27.000,168,11051569,-795,0,1686964706,12686.513114859998,13.959321269998327,54526.559966880006 2023-06-17,01:18:28.000,168,11051508,-795,0,1686964707,12686.526587480002,14.022763439999835,54526.47612144 2023-06-17,01:18:29.000,168,11051550,-795,0,1686964708,12686.769094639989,14.079156480001984,54526.50406992001 2023-06-17,01:18:30.000,168,11051532,-795,0,1686964709,12686.87013928999,14.058009090003907,54526.54599264 2023-06-17,01:18:31.000,168,11051562,-795,0,1686964710,12687.03181072999,14.100303870000062,54526.58791536 2023-06-17,01:18:32.000,168,11051522,-795,0,1686964711,12687.105910139995,14.184893429999647,54526.50406992001 2023-06-17,01:18:33.000,168,11051515,-795,0,1686964712,12687.247372649996,14.198991689998365,54526.490095680005 2023-06-17,01:18:34.000,168,11051555,-795,0,1686964713,12687.375362539991,14.191942559999006,54526.59490248 2023-06-17,01:18:35.000,168,11051585,-795,0,1686964714,12687.483143500001,14.283581249997951,54526.58791536 2023-06-17,01:18:36.000,168,11051530,-795,0,1686964715,12687.631342319997,14.276532119998592,54526.55297976001 2023-06-17,01:18:37.000,168,11051547,-795,0,1686964716,12687.799750069993,14.39636733000225,54526.57394112 2023-06-17,01:18:38.000,168,11051581,-795,0,1686964717,12688.001839369994,14.38931820000289,54526.69970928001 2023-06-17,01:18:39.000,168,11051589,-795,0,1686964718,12688.143301879994,14.431612979999045,54526.67874792001 2023-06-17,01:18:40.000,168,11051493,-795,0,1686964719,12688.244346529995,14.438662109998404,54526.71368352 2023-06-17,01:18:41.000,168,11051556,-795,0,1686964720,12688.37233641999,14.502104279999912,54526.66477368 2023-06-17,01:18:42.000,168,11051562,-795,0,1686964721,12688.48011738,14.544399060003343,54526.64381232 2023-06-17,01:18:43.000,168,11051527,-795,0,1686964722,12688.554216789991,14.558497320002061,54526.65079944001 2023-06-17,01:18:44.000,168,11051517,-795,0,1686964723,12688.709151919997,14.600792099998216,54526.80451608 2023-06-17,01:18:45.000,168,11051574,-795,0,1686964724,12688.789987639997,14.57259558000078,54526.81849032001 2023-06-17,01:18:46.000,168,11051545,-795,0,1686964725,12688.924713840002,14.57259558000078,54526.85342592 2023-06-17,01:18:47.000,168,11051551,-795,0,1686964726,12688.998813249993,14.51620253999863,54526.76958048001 2023-06-17,01:18:48.000,168,11051560,-795,0,1686964727,12689.227847789989,14.452760370004398,54526.8813744 2023-06-17,01:18:49.000,168,11051541,-795,0,1686964728,12689.4366734,14.480956890001835,54526.88836152001 2023-06-17,01:18:50.000,168,11051547,-795,0,1686964729,12689.63202638999,14.650136010001006,54526.993168320005 2023-06-17,01:18:51.000,168,11051532,-795,0,1686964730,12689.800434140001,14.805216870001459,54527.07701376 2023-06-17,01:18:52.000,168,11051541,-795,0,1686964731,12689.867797239996,14.918002949998481,54527.09797512 2023-06-17,01:18:53.000,168,11051549,-795,0,1686964732,12689.955369269992,15.016690770004061,54527.27265312001 2023-06-17,01:18:54.000,168,11051586,-795,0,1686964733,12690.096831779992,15.03078903000278,54527.46829248001 2023-06-17,01:18:55.000,168,11051579,-795,0,1686964734,12690.177667499993,15.087182069997652,54527.59406064 2023-06-17,01:18:56.000,168,11051540,-795,0,1686964735,12690.285448459988,15.087182069997652,54527.60104776 2023-06-17,01:18:57.000,168,11051534,-795,0,1686964736,12690.359547869994,15.080132939998293,54527.59406064 2023-06-17,01:18:58.000,168,11051529,-795,0,1686964737,12690.399965729994,15.073083809998934,54527.50322808 2023-06-17,01:18:59.000,168,11051567,-795,0,1686964738,12690.494274069999,15.073083809998934,54527.65694472001 2023-06-17,01:19:00.000,168,11051546,-795,0,1686964739,12690.53469193,15.016690770004061,54527.782712880005 2023-06-17,01:19:01.000,168,11051523,-795,0,1686964740,12690.58858240999,15.073083809998934,54527.733803040006 2023-06-17,01:19:02.000,168,11051534,-795,0,1686964741,12690.67615444,15.051936420000857,54527.7897 2023-06-17,01:19:03.000,168,11051533,-755,0,1686964742,12690.662681819995,15.051936420000857,54527.81764848 2023-06-17,01:19:04.000,168,11051532,-795,0,1686964743,12690.73678123,15.002592509998067,54527.880532560004 2023-06-17,01:19:05.000,168,11051539,-795,0,1686964744,12690.703099679995,14.967346860001271,54527.7897 2023-06-17,01:19:06.000,168,11051552,-795,0,1686964745,12690.79740802,14.953248600002553,54527.86655832 2023-06-17,01:19:07.000,168,11051528,-795,0,1686964746,12690.85803481,14.995543379998708,54527.8595712 2023-06-17,01:19:08.000,168,11051548,-795,0,1686964747,12691.114014589992,14.918002949998481,54527.94341664001 2023-06-17,01:19:09.000,168,11051587,-795,0,1686964748,12691.430621159998,14.769971220004663,54528.13206888 2023-06-17,01:19:10.000,168,11051559,-795,0,1686964749,12691.646183079989,14.57259558000078,54528.285785520005 2023-06-17,01:19:11.000,168,11051555,-795,0,1686964750,12691.693337249999,14.375219940004172,54528.37661808001 2023-06-17,01:19:12.000,168,11051542,-795,0,1686964751,12691.666392009989,14.269482989999233,54528.41155368 2023-06-17,01:19:13.000,168,11051521,-795,0,1686964752,12691.720282489994,14.177844300000288,54528.50937336 2023-06-17,01:19:14.000,168,11051546,-795,0,1686964753,12691.760700349994,14.050959960004548,54528.6281544 2023-06-17,01:19:15.000,168,11051494,-795,0,1686964754,12691.713546179999,13.93817388000025,54528.50937336 2023-06-17,01:19:16.000,168,11051573,-795,0,1686964755,12691.881953929995,13.839486060001946,54528.69103848001 2023-06-17,01:19:17.000,168,11051546,-795,0,1686964756,12691.962789649995,13.726699979997647,54528.68405136 2023-06-17,01:19:18.000,168,11051544,-795,0,1686964757,12692.05036167999,13.57161912000447,54528.788858160005 2023-06-17,01:19:19.000,168,11051576,-795,0,1686964758,12692.11098846999,13.47998042999825,54528.85174224 2023-06-17,01:19:20.000,168,11051555,-795,0,1686964759,12692.171615259991,13.317850439998438,54528.837768000005 2023-06-17,01:19:21.000,168,11051589,-795,0,1686964760,12692.131197399991,13.219162620000134,54528.89366496 2023-06-17,01:19:22.000,168,11051568,-795,0,1686964761,12692.191824189991,13.099327410003752,54528.837768000005 2023-06-17,01:19:23.000,168,11051614,-795,0,1686964762,12692.212033119991,13.014737850004167,54528.86571648 2023-06-17,01:19:24.000,168,11051539,-795,0,1686964763,12692.265923599996,12.89490264000051,54528.97751040001 2023-06-17,01:19:25.000,168,11051525,-795,0,1686964764,12692.346759319997,12.789165690002847,54529.01943312 2023-06-17,01:19:26.000,168,11051565,-795,0,1686964765,12692.333286699992,12.66933047999919,54528.99847176001 2023-06-17,01:19:27.000,168,11051545,-795,0,1686964766,12692.319814080001,12.542446140003449,54528.97751040001 2023-06-17,01:19:28.000,168,11051539,-795,0,1686964767,12692.393913489992,12.450807450004504,54529.054368720004 2023-06-17,01:19:29.000,168,11051569,-795,0,1686964768,12692.299605150001,12.330972240000847,54528.82379376 2023-06-17,01:19:30.000,168,11051556,-795,0,1686964769,12692.346759319997,12.246382680001261,54529.13821416 2023-06-17,01:19:31.000,168,11051597,-795,0,1686964770,12692.286132529996,12.154743990002316,54529.054368720004 2023-06-17,01:19:32.000,168,11051485,-795,0,1686964771,12692.333286699992,12.013761390000582,54529.04738160001 2023-06-17,01:19:33.000,168,11051538,-795,0,1686964772,12692.366968249997,11.985564870003145,54529.243020960006 2023-06-17,01:19:34.000,168,11051496,-795,0,1686964773,12692.373704559992,11.858680530000129,54529.29891792 2023-06-17,01:19:35.000,168,11051527,-795,0,1686964774,12692.340023010001,11.809336620004615,54529.31987928 2023-06-17,01:19:36.000,168,11051560,-795,0,1686964775,12692.319814080001,11.738845320003747,54529.2569952 2023-06-17,01:19:37.000,168,11051537,-795,0,1686964776,12692.292868839992,11.654255760004162,54529.30590504 2023-06-17,01:19:38.000,168,11051576,-795,0,1686964777,12692.279396220001,11.597862720002013,54529.38276336001 2023-06-17,01:19:39.000,168,11051535,-795,0,1686964778,12692.259187290001,11.520322290001786,54529.3967376 2023-06-17,01:19:40.000,168,11051527,-795,0,1686964779,12692.292868839992,11.421634470003482,54529.36180200001 2023-06-17,01:19:41.000,168,11051578,-795,0,1686964780,12692.1985605,11.379339690000052,54529.30590504 2023-06-17,01:19:42.000,168,11051574,-795,0,1686964781,12692.265923599996,11.294750130000466,54529.3268664 2023-06-17,01:19:43.000,168,11051596,-795,0,1686964782,12692.306341459996,11.21720970000024,54529.50154440001 2023-06-17,01:19:44.000,168,11051505,-795,0,1686964783,12692.252450979991,11.153767529998731,54529.36878912 2023-06-17,01:19:45.000,168,11051530,-795,0,1686964784,12692.286132529996,11.062128839999787,54529.459621680006 2023-06-17,01:19:46.000,168,11051505,-795,0,1686964785,12692.279396220001,10.970490150000842,54529.42468608 2023-06-17,01:19:47.000,168,11051593,-795,0,1686964786,12692.299605150001,10.899998849999974,54529.40372472001 2023-06-17,01:19:48.000,168,11051597,-795,0,1686964787,12692.272659909991,10.822458419999748,54529.270969440004 2023-06-17,01:19:49.000,168,11051562,-795,0,1686964788,12692.353495629992,10.702623210003367,54529.3967376 2023-06-17,01:19:50.000,168,11051570,-795,0,1686964789,12692.360231940002,10.6321319100025,54529.410711840006 2023-06-17,01:19:51.000,168,11051521,-795,0,1686964790,12692.340023010001,10.540493220003555,54529.33385352001 2023-06-17,01:19:52.000,168,11051561,-795,0,1686964791,12692.333286699992,10.455903660003969,54529.23603384001 2023-06-17,01:19:53.000,168,11051502,-795,0,1686964792,12692.393913489992,10.35721583999839,54529.20109824 2023-06-17,01:19:54.000,168,11051533,-795,0,1686964793,12692.454540279992,10.272626279998804,54529.222059600004 2023-06-17,01:19:55.000,168,11051557,-795,0,1686964794,12692.535375999993,10.1739384600005,54529.075330080006 2023-06-17,01:19:56.000,168,11051569,-795,0,1686964795,12692.582530170002,10.096398030000273,54528.97751040001 2023-06-17,01:19:57.000,168,11051533,-795,0,1686964796,12692.690311129998,9.99771021000197,54528.99847176001 2023-06-17,01:19:58.000,168,11051562,-795,0,1686964797,12692.764410539989,9.913120650002384,54528.89366496 2023-06-17,01:19:59.000,168,11051568,-795,0,1686964798,12692.885664119989,9.821481960003439,54528.99148464 2023-06-17,01:20:00.000,168,11051583,-795,0,1686964799,12693.02712662999,9.750990660002572,54528.86571648 2023-06-17,01:20:01.000,168,11051572,-795,0,1686964800,12693.11469866,9.673450230002345,54528.84475512 2023-06-17,01:20:02.000,168,11051552,-795,0,1686964801,12693.242688549995,9.610008060000837,54528.718986960004 2023-06-17,01:20:03.000,168,11051549,-795,0,1686964802,12693.31005164999,9.553615019998688,54528.64212864001 2023-06-17,01:20:04.000,168,11051544,-795,0,1686964803,12693.525613569996,9.490172850004456,54528.65610288 2023-06-17,01:20:05.000,168,11051572,-795,0,1686964804,12693.667076079997,9.40558329000487,54528.67706424 2023-06-17,01:20:06.000,168,11051531,-795,0,1686964805,12693.781593350002,9.342141120003362,54528.551296080004 2023-06-17,01:20:07.000,168,11051550,-795,0,1686964806,12693.842220140003,9.285748080001213,54528.52334760001 2023-06-17,01:20:08.000,168,11051533,-795,0,1686964807,12694.044309439989,9.250502430004417,54528.48142488 2023-06-17,01:20:09.000,168,11051539,-795,0,1686964808,12694.16556301999,9.194109390002268,54528.348669599996 2023-06-17,01:20:10.000,168,11051585,-795,0,1686964809,12694.340707079995,9.17296200000419,54528.35565672001 2023-06-17,01:20:11.000,168,11051548,-795,0,1686964810,12694.47543328,9.08132330999797,54528.30674688001 2023-06-17,01:20:12.000,168,11051536,-795,0,1686964811,12694.59668686,9.08132330999797,54528.20194008 2023-06-17,01:20:13.000,168,11051516,-795,0,1686964812,12694.744885679997,9.046077660001174,54528.118094640005 2023-06-17,01:20:14.000,168,11051532,-795,0,1686964813,12694.946974979997,9.088372440004605,54528.09713328 2023-06-17,01:20:15.000,168,11051585,-795,0,1686964814,12695.128855349998,9.095421570003964,54528.15303024 2023-06-17,01:20:16.000,168,11051520,-795,0,1686964815,12695.236636309994,9.08132330999797,54528.14604312 2023-06-17,01:20:17.000,168,11051546,-795,0,1686964816,12695.357889889994,9.109519830002682,54527.950403760005 2023-06-17,01:20:18.000,168,11051517,-795,0,1686964817,12695.499352399995,9.165912870004831,54527.94341664001 2023-06-17,01:20:19.000,168,11051550,-795,0,1686964818,12695.620605979995,9.222305909999704,54528.0342492 2023-06-17,01:20:20.000,168,11051558,-795,0,1686964819,12695.73512325,9.278698950001854,54527.950403760005 2023-06-17,01:20:21.000,168,11051530,-795,0,1686964820,12695.809222659991,9.30689546999929,54527.90848104 2023-06-17,01:20:22.000,168,11051577,-795,0,1686964821,12695.896794690001,9.391485029998876,54528.00630072 2023-06-17,01:20:23.000,168,11051578,-795,0,1686964822,12695.977630410001,9.454927200000384,54527.95739088 2023-06-17,01:20:24.000,168,11051551,-795,0,1686964823,12696.172983399993,9.53246763000061,54527.90848104 2023-06-17,01:20:25.000,168,11051569,-795,0,1686964824,12696.206664949998,9.610008060000837,54527.90848104 2023-06-17,01:20:26.000,168,11051514,-795,0,1686964825,12696.334654839993,9.743941530003212,54527.94341664001 2023-06-17,01:20:27.000,168,11051526,-795,0,1686964826,12696.341391149988,9.80738370000472,54527.81764848 2023-06-17,01:20:28.000,168,11051567,-795,0,1686964827,12696.388545319998,9.913120650002384,54527.80367424001 2023-06-17,01:20:29.000,168,11051530,-795,0,1686964828,12696.503062589989,9.983611950003251,54527.89450680001 2023-06-17,01:20:30.000,168,11051570,-795,0,1686964829,12696.455908419994,10.061152380003477,54527.86655832 2023-06-17,01:20:31.000,168,11051532,-795,0,1686964830,12696.590634619999,10.089348900000914,54527.90848104 2023-06-17,01:20:32.000,168,11051500,-795,0,1686964831,12696.63105248,10.16688933000114,54527.845596959996 2023-06-17,01:20:33.000,168,11051501,-795,0,1686964832,12696.69167927,10.237380630002008,54527.91546816 2023-06-17,01:20:34.000,168,11051523,-795,0,1686964833,12696.698415579995,10.314921060002234,54527.92245528001 2023-06-17,01:20:35.000,168,11051540,-795,0,1686964834,12696.72536081999,10.307871930002875,54527.880532560004 2023-06-17,01:20:36.000,168,11051541,-795,0,1686964835,12696.7118882,10.34311757999967,54527.77572576001 2023-06-17,01:20:37.000,168,11051523,-795,0,1686964836,12696.799460229995,10.371314100004383,54527.80367424001 2023-06-17,01:20:38.000,168,11051588,-795,0,1686964837,12696.82640546999,10.35016670999903,54527.999313600005 2023-06-17,01:20:39.000,168,11051548,-795,0,1686964838,12696.82640546999,10.34311757999967,54527.99232648001 2023-06-17,01:20:40.000,168,11051534,-795,0,1686964839,12696.84661439999,10.329019320000953,54527.97835224 2023-06-17,01:20:41.000,168,11051579,-795,0,1686964840,12696.779251299995,10.300822800003516,54527.88751968 2023-06-17,01:20:42.000,168,11051532,-795,0,1686964841,12696.72536081999,10.286724540004798,54527.89450680001 2023-06-17,01:20:43.000,168,11051553,-795,0,1686964842,12696.698415579995,10.300822800003516,54527.83860984 2023-06-17,01:20:44.000,168,11051600,-795,0,1686964843,12696.678206649995,10.286724540004798,54527.9294424 2023-06-17,01:20:45.000,168,11051596,-795,0,1686964844,12696.65126141,10.21623324000393,54527.90848104 2023-06-17,01:20:46.000,168,11051567,-795,0,1686964845,12696.58389830999,10.188036719999218,54527.8595712 2023-06-17,01:20:47.000,168,11051511,-795,0,1686964846,12696.536744139994,10.138692810003704,54527.81066136 2023-06-17,01:20:48.000,168,11051515,-795,0,1686964847,12696.476117349994,10.096398030000273,54527.94341664001 2023-06-17,01:20:49.000,168,11051511,-795,0,1686964848,12696.388545319998,10.054103250004118,54527.8595712 2023-06-17,01:20:50.000,168,11051535,-795,0,1686964849,12696.247082809998,10.054103250004118,54527.85258408001 2023-06-17,01:20:51.000,168,11051571,-795,0,1686964850,12696.213401259993,10.040004989998124,54527.782712880005 2023-06-17,01:20:52.000,168,11051540,-795,0,1686964851,12696.119092920002,10.011808470000688,54527.831622720005 2023-06-17,01:20:53.000,168,11051606,-795,0,1686964852,12696.065202439997,9.955415429998538,54527.83860984 2023-06-17,01:20:54.000,168,11051573,-795,0,1686964853,12695.984366719997,9.884924129997671,54527.93642952 2023-06-17,01:20:55.000,168,11051561,-795,0,1686964854,12695.950685169992,9.828531090002798,54527.89450680001 2023-06-17,01:20:56.000,168,11051582,-795,0,1686964855,12695.849640519991,9.793285439998726,54527.90848104 2023-06-17,01:20:57.000,168,11051511,-795,0,1686964856,12695.762068489996,9.772138050000649,54527.76873864 2023-06-17,01:20:58.000,168,11051547,-795,0,1686964857,12695.701441699995,9.736892400003853,54527.950403760005 2023-06-17,01:20:59.000,168,11051562,-795,0,1686964858,12695.59366074,9.729843270004494,54527.880532560004 2023-06-17,01:21:00.000,168,11051552,-795,0,1686964859,12695.53303395,9.687548490001063,54528.00630072 2023-06-17,01:21:01.000,168,11051543,-795,0,1686964860,12695.398307749994,9.645253710004908,54527.91546816 2023-06-17,01:21:02.000,168,11051569,-795,0,1686964861,12695.303999409989,9.638204579998273,54527.9294424 2023-06-17,01:21:03.000,168,11051512,-795,0,1686964862,12695.250108929999,9.617057190000196,54528.09014616001 2023-06-17,01:21:04.000,168,11051565,-795,0,1686964863,12695.115382729993,9.53951675999997,54527.93642952 2023-06-17,01:21:05.000,168,11051544,-795,0,1686964864,12694.953711289992,9.567713280004682,54527.91546816 2023-06-17,01:21:06.000,168,11051555,-795,0,1686964865,12694.832457709992,9.504271110003174,54527.91546816 2023-06-17,01:21:07.000,168,11051560,-795,0,1686964866,12694.637104720001,9.476074589998461,54527.93642952 2023-06-17,01:21:08.000,168,11051540,-795,0,1686964867,12694.482169589995,9.440828940001666,54527.880532560004 2023-06-17,01:21:09.000,168,11051546,-795,0,1686964868,12694.421542799995,9.40558329000487,54527.964378 2023-06-17,01:21:10.000,168,11051570,-795,0,1686964869,12694.32723445999,9.292797210000572,54527.97835224 2023-06-17,01:21:11.000,168,11051544,-795,0,1686964870,12694.199244569994,9.243453299997782,54527.99232648001 2023-06-17,01:21:12.000,168,11051531,-795,0,1686964871,12694.071254679999,9.151814609998837,54527.87354544001 2023-06-17,01:21:13.000,168,11051533,-795,0,1686964872,12693.970210029998,9.151814609998837,54527.85258408001 2023-06-17,01:21:14.000,168,11051546,-795,0,1686964873,12693.781593350002,9.158863739998196,54527.81066136 2023-06-17,01:21:15.000,168,11051530,-795,0,1686964874,12693.613185599992,9.215256780000345,54527.8595712 2023-06-17,01:21:16.000,168,11051557,-795,0,1686964875,12693.370678439991,9.194109390002268,54527.77572576001 2023-06-17,01:21:17.000,168,11051560,-795,0,1686964876,12693.20900699999,9.1236180900014,54527.80367424001 2023-06-17,01:21:18.000,168,11051530,-795,0,1686964877,12693.10796234999,9.060175919999892,54527.950403760005 2023-06-17,01:21:19.000,168,11051516,-795,0,1686964878,12692.979972459994,9.017881140003738,54527.89450680001 2023-06-17,01:21:20.000,168,11051507,-795,0,1686964879,12692.811564709998,8.982635489999666,54527.90848104 2023-06-17,01:21:21.000,168,11051598,-755,0,1686964880,12692.710520059998,8.926242450004793,54527.7897 2023-06-17,01:21:22.000,168,11051594,-795,0,1686964881,12692.589266479998,8.89804593000008,54527.76873864 2023-06-17,01:21:23.000,168,11051571,-795,0,1686964882,12692.528639689997,8.883947670001362,54527.77572576001 2023-06-17,01:21:24.000,168,11051568,-795,0,1686964883,12692.488221829997,8.834603759998572,54527.7897 2023-06-17,01:21:25.000,168,11051524,-795,0,1686964884,12692.434331349992,8.820505499999854,54527.79668712 2023-06-17,01:21:26.000,168,11051537,-795,0,1686964885,12692.414122419992,8.757063329998346,54527.782712880005 2023-06-17,01:21:27.000,168,11051501,-795,0,1686964886,12692.346759319997,8.735915940000268,54527.82463560001 2023-06-17,01:21:28.000,168,11051497,-795,0,1686964887,12692.346759319997,8.679522899998119,54527.77572576001 2023-06-17,01:21:29.000,168,11051533,-795,0,1686964888,12692.353495629992,8.644277250001323,54527.72681592001 2023-06-17,01:21:30.000,168,11051542,-795,0,1686964889,12692.380440870002,8.616080730003887,54527.74777728 2023-06-17,01:21:31.000,168,11051537,-795,0,1686964890,12692.306341459996,8.630178990002605,54527.615022000005 2023-06-17,01:21:32.000,168,11051579,-795,0,1686964891,12692.387177179997,8.616080730003887,54527.55912504001 2023-06-17,01:21:33.000,168,11051557,-795,0,1686964892,12692.474749209992,8.601982469997893,54527.55912504001 2023-06-17,01:21:34.000,168,11051549,-795,0,1686964893,12692.562321240002,8.573785950000456,54527.63598336001 2023-06-17,01:21:35.000,168,11051505,-795,0,1686964894,12692.582530170002,8.601982469997893,54527.55912504001 2023-06-17,01:21:36.000,168,11051582,-795,0,1686964895,12692.636420649993,8.594933339998533,54527.58707352001 2023-06-17,01:21:37.000,168,11051567,-795,0,1686964896,12692.609475409998,8.54558943000302,54527.447331120005 2023-06-17,01:21:38.000,168,11051567,-795,0,1686964897,12692.676838509993,8.54558943000302,54527.48925384001 2023-06-17,01:21:39.000,168,11051513,-795,0,1686964898,12692.737465299993,8.573785950000456,54527.45431824 2023-06-17,01:21:40.000,168,11051554,-795,0,1686964899,12692.784619469989,8.601982469997893,54527.46829248001 2023-06-17,01:21:41.000,168,11051559,-795,0,1686964900,12692.831773639999,8.609031600004528,54527.37047280001 2023-06-17,01:21:42.000,168,11051547,-795,0,1686964901,12692.90587304999,8.637228120001964,54527.41938264001 2023-06-17,01:21:43.000,168,11051534,-795,0,1686964902,12693.00691769999,8.67247376999876,54527.496240960005 2023-06-17,01:21:44.000,168,11051516,-795,0,1686964903,12692.98670876999,8.651326380000683,54527.46130536 2023-06-17,01:21:45.000,168,11051568,-795,0,1686964904,12693.000181389994,8.679522899998119,54527.46130536 2023-06-17,01:21:46.000,168,11051564,-795,0,1686964905,12693.02712662999,8.679522899998119,54527.377459920004 2023-06-17,01:21:47.000,168,11051595,-795,0,1686964906,12693.04733555999,8.700670290003472,54527.35649856 2023-06-17,01:21:48.000,168,11051568,-795,0,1686964907,12693.09448973,8.71476855000219,54527.48925384001 2023-06-17,01:21:49.000,168,11051548,-795,0,1686964908,12693.11469866,8.742965069999627,54527.57309928 2023-06-17,01:21:50.000,168,11051569,-795,0,1686964909,12693.19553438,8.750014199998986,54527.51720232001 2023-06-17,01:21:51.000,168,11051541,-795,0,1686964910,12693.15511652,8.764112459997705,54527.48925384001 2023-06-17,01:21:52.000,168,11051592,-795,0,1686964911,12693.161852829995,8.757063329998346,54527.41938264001 2023-06-17,01:21:53.000,168,11051556,-795,0,1686964912,12693.15511652,8.792308980002417,54527.38444704 2023-06-17,01:21:54.000,168,11051560,-795,0,1686964913,12693.20900699999,8.827554629999213,54527.377459920004 2023-06-17,01:21:55.000,168,11051578,-795,0,1686964914,12693.20900699999,8.77116159000434,54527.342524319996 2023-06-17,01:21:56.000,168,11051498,-795,0,1686964915,12693.202270689995,8.792308980002417,54527.29361448 2023-06-17,01:21:57.000,168,11051555,-795,0,1686964916,12693.2763701,8.813456370000495,54527.328550080005 2023-06-17,01:21:58.000,168,11051547,-795,0,1686964917,12693.390887369991,8.834603759998572,54527.34951144001 2023-06-17,01:21:59.000,168,11051548,-795,0,1686964918,12693.478459400001,8.813456370000495,54527.34951144001 2023-06-17,01:22:00.000,168,11051498,-795,0,1686964919,12693.559295120001,8.834603759998572,54527.377459920004 2023-06-17,01:22:01.000,168,11051538,-795,0,1686964920,12693.633394529992,8.827554629999213,54527.25867888 2023-06-17,01:22:02.000,168,11051527,-795,0,1686964921,12693.660339770002,8.848702020004566,54527.14688496 2023-06-17,01:22:03.000,168,11051572,-795,0,1686964922,12693.768120729997,8.869849410002644,54527.05605240001 2023-06-17,01:22:04.000,168,11051539,-795,0,1686964923,12693.869165379998,8.90509505999944,54527.03509104001 2023-06-17,01:22:05.000,168,11051559,-795,0,1686964924,12694.030836819999,8.89804593000008,54527.02810392 2023-06-17,01:22:06.000,168,11051536,-795,0,1686964925,12694.111672539999,8.94738984000287,54526.993168320005 2023-06-17,01:22:07.000,168,11051571,-715,0,1686964926,12694.27334398,8.94738984000287,54526.97919408 2023-06-17,01:22:08.000,168,11051540,-795,0,1686964927,12694.47543328,8.996733749998384,54527.0211168 2023-06-17,01:22:09.000,168,11051540,-795,0,1686964928,12694.630368409991,9.003782879997743,54526.90233576 2023-06-17,01:22:10.000,168,11051541,-795,0,1686964929,12694.798776160002,9.067225049999251,54526.944258480005 2023-06-17,01:22:11.000,168,11051555,-795,0,1686964930,12695.000865460002,9.08132330999797,54526.8813744 2023-06-17,01:22:12.000,168,11051522,-795,0,1686964931,12695.068228559998,9.158863739998196,54526.776567600005 2023-06-17,01:22:13.000,168,11051538,-795,0,1686964932,12695.270317859999,9.165912870004831,54526.86740016001 2023-06-17,01:22:14.000,168,11051536,-795,0,1686964933,12695.51282502,9.194109390002268,54526.92329712 2023-06-17,01:22:15.000,168,11051578,-795,0,1686964934,12695.73512325,9.236404169998423,54526.90233576 2023-06-17,01:22:16.000,168,11051495,-795,0,1686964935,12695.910267309991,9.31394459999865,54526.895348640006 2023-06-17,01:22:17.000,168,11051534,-795,0,1686964936,12696.092147679992,9.31394459999865,54526.78355472 2023-06-17,01:22:18.000,168,11051479,-795,0,1686964937,12696.267291739998,9.377386770000157,54526.8115032 2023-06-17,01:22:19.000,168,11051505,-795,0,1686964938,12696.462644729989,9.447878070001025,54526.9512456 2023-06-17,01:22:20.000,168,11051548,-795,0,1686964939,12696.597370929994,9.454927200000384,54526.93028424 2023-06-17,01:22:21.000,168,11051530,-795,0,1686964940,12696.779251299995,9.518369370001892,54526.75560624 2023-06-17,01:22:22.000,168,11051525,-795,0,1686964941,12696.92745011999,9.53951675999997,54526.88836152001 2023-06-17,01:22:23.000,168,11051555,-795,0,1686964942,12697.068912629991,9.574762410004041,54526.8813744 2023-06-17,01:22:24.000,168,11051483,-795,0,1686964943,12697.284474549997,9.624106319999555,54527.042078160004 2023-06-17,01:22:25.000,168,11051552,-795,0,1686964944,12697.473091229993,9.680499360001704,54526.93727136001 2023-06-17,01:22:26.000,168,11051592,-795,0,1686964945,12697.594344809993,9.7157450099985,54527.03509104001 2023-06-17,01:22:27.000,168,11051535,-795,0,1686964946,12697.78296148999,9.793285439998726,54526.95823272 2023-06-17,01:22:28.000,168,11051535,-795,0,1686964947,12697.94463292999,9.891973260004306,54526.9512456 2023-06-17,01:22:29.000,168,11051542,-795,0,1686964948,12698.207349019991,9.927218910001102,54527.13989784 2023-06-17,01:22:30.000,168,11051596,-795,0,1686964949,12698.416174630001,10.025906729999406,54527.25867888 2023-06-17,01:22:31.000,168,11051544,-795,0,1686964950,12698.537428210002,10.145741940003063,54527.18880768 2023-06-17,01:22:32.000,168,11051509,-795,0,1686964951,12698.618263930002,10.251478890000726,54527.25169176001 2023-06-17,01:22:33.000,168,11051511,-795,0,1686964952,12698.759726439988,10.34311757999967,54527.20278192001 2023-06-17,01:22:34.000,168,11051539,-795,0,1686964953,12698.975288359994,10.420658009999897,54527.28662736 2023-06-17,01:22:35.000,168,11051536,-795,0,1686964954,12699.096541939994,10.519345829998201,54527.25867888 2023-06-17,01:22:36.000,168,11051586,-795,0,1686964955,12699.217795519995,10.646230170001218,54527.25867888 2023-06-17,01:22:37.000,168,11051564,-795,0,1686964956,12699.40641219999,10.787212770002952,54527.28662736 2023-06-17,01:22:38.000,168,11051502,-795,0,1686964957,12699.615237810001,10.836556679998466,54527.46130536 2023-06-17,01:22:39.000,168,11051546,-795,0,1686964958,12699.770172939992,10.956391890002124,54527.48226672 2023-06-17,01:22:40.000,168,11051510,-795,0,1686964959,12699.925108069998,11.048030580001068,54527.53816368001 2023-06-17,01:22:41.000,168,11051527,-795,0,1686964960,12700.093515819994,11.167865790004726,54527.57309928 2023-06-17,01:22:42.000,168,11051502,-795,0,1686964961,12700.255187259994,11.21016057000088,54527.566112160006 2023-06-17,01:22:43.000,168,11051547,-795,0,1686964962,12700.36970453,11.322946649997903,54527.50322808 2023-06-17,01:22:44.000,168,11051526,-795,0,1686964963,12700.517903349995,11.38638881999941,54527.5800864 2023-06-17,01:22:45.000,168,11051510,-795,0,1686964964,12700.69304741,11.449830990000919,54527.7198288 2023-06-17,01:22:46.000,168,11051523,-795,0,1686964965,12700.814300990001,11.513273160002427,54527.76873864 2023-06-17,01:22:47.000,168,11051556,-795,0,1686964966,12700.935554570002,11.604911850001372,54527.845596959996 2023-06-17,01:22:48.000,168,11051543,-795,0,1686964967,12701.070280769993,11.682452280001598,54527.81764848 2023-06-17,01:22:49.000,168,11051560,-795,0,1686964968,12701.130907559993,11.79523835999862,54527.69886744 2023-06-17,01:22:50.000,168,11051542,-795,0,1686964969,12701.346469479999,11.809336620004615,54527.89450680001 2023-06-17,01:22:51.000,168,11051530,-795,0,1686964970,12701.48793199,11.90097531000356,54527.999313600005 2023-06-17,01:22:52.000,168,11051563,-795,0,1686964971,12701.52834985,11.922122700001637,54527.950403760005 2023-06-17,01:22:53.000,168,11051528,-795,0,1686964972,12701.676548669995,11.971466610004427,54527.999313600005 2023-06-17,01:22:54.000,168,11051548,-795,0,1686964973,12701.797802249996,12.0278596499993,54528.25783704001 2023-06-17,01:22:55.000,168,11051566,-795,0,1686964974,12701.898846899996,12.03490877999866,54528.27879840001 2023-06-17,01:22:56.000,168,11051551,-795,0,1686964975,12701.946001069991,12.063105300003372,54528.32072112 2023-06-17,01:22:57.000,168,11051525,-795,0,1686964976,12701.972946310001,12.168842250001035,54528.2438628 2023-06-17,01:22:58.000,168,11051524,-795,0,1686964977,12702.013364170001,12.133596600004239,54528.25084992 2023-06-17,01:22:59.000,168,11051505,-795,0,1686964978,12702.094199890002,12.182940509999753,54528.36264384 2023-06-17,01:23:00.000,168,11051520,-795,0,1686964979,12702.175035610002,12.267530069999339,54528.51636048 2023-06-17,01:23:01.000,168,11051512,-795,0,1686964980,12702.201980849997,12.267530069999339,54528.44648928001 2023-06-17,01:23:02.000,168,11051502,-795,0,1686964981,12702.242398709997,12.288677460004692,54528.5582832 2023-06-17,01:23:03.000,168,11051508,-795,0,1686964982,12702.303025499998,12.401463540001714,54528.718986960004 2023-06-17,01:23:04.000,168,11051554,-795,0,1686964983,12702.316498120003,12.408512670001073,54528.82379376 2023-06-17,01:23:05.000,168,11051495,-795,0,1686964984,12702.242398709997,12.493102230000659,54528.79584528 2023-06-17,01:23:06.000,168,11051505,-795,0,1686964985,12702.276080260002,12.521298749998095,54528.91462632 2023-06-17,01:23:07.000,168,11051514,-795,0,1686964986,12702.127881439992,12.619986570003675,54528.80981952001 2023-06-17,01:23:08.000,168,11051494,-795,0,1686964987,12702.100936199997,12.732772650000697,54528.8028324 2023-06-17,01:23:09.000,168,11051556,-795,0,1686964988,12702.107672509992,12.930148290004581,54529.02642024001 2023-06-17,01:23:10.000,168,11051566,-795,0,1686964989,12702.154826680002,13.035885240002244,54528.99847176001 2023-06-17,01:23:11.000,168,11051556,-795,0,1686964990,12702.282816569998,13.198015230002056,54529.11026568 2023-06-17,01:23:12.000,168,11051540,-795,0,1686964991,12702.451224319993,13.162769579997985,54529.06135584 2023-06-17,01:23:13.000,168,11051552,-795,0,1686964992,12702.505114799998,13.11342567000247,54529.22904672 2023-06-17,01:23:14.000,168,11051490,-795,0,1686964993,12702.370388599993,13.085229149997758,54529.26398232001 2023-06-17,01:23:15.000,168,11051587,-795,0,1686964994,12702.350179669993,13.127523930001189,54529.47359592 2023-06-17,01:23:16.000,168,11051562,-795,0,1686964995,12702.262607639997,13.212113490000775,54529.59936408001 2023-06-17,01:23:17.000,168,11051533,-795,0,1686964996,12702.195244540002,13.34604696000315,54529.64827392001 2023-06-17,01:23:18.000,168,11051582,-795,0,1686964997,12702.141354059997,13.444734780001454,54529.795003440006 2023-06-17,01:23:19.000,168,11051574,-795,0,1686964998,12702.087463579992,13.620963029999984,54529.82993904 2023-06-17,01:23:20.000,168,11051510,-795,0,1686964999,12702.073990960002,13.719650849998288,54530.011604160005 2023-06-17,01:23:21.000,168,11051544,-795,0,1686965000,12702.020100479996,13.839486060001946,54530.0255784 2023-06-17,01:23:22.000,168,11051579,-795,0,1686965001,12701.972946310001,13.994566920002399,54530.06750112 2023-06-17,01:23:23.000,168,11051534,-795,0,1686965002,12701.925792139991,14.121451259998139,54530.18628216 2023-06-17,01:23:24.000,168,11051490,-795,0,1686965003,12701.919055829996,14.198991689998365,54530.36794728001 2023-06-17,01:23:25.000,168,11051532,-795,0,1686965004,12701.87190166,14.332925160000741,54530.50070256 2023-06-17,01:23:26.000,168,11051512,-795,0,1686965005,12701.8314838,14.403416460001608,54530.55659952001 2023-06-17,01:23:27.000,168,11051555,-795,0,1686965006,12701.75064808,14.51620253999863,54530.612496480004 2023-06-17,01:23:28.000,168,11051534,-795,0,1686965007,12701.79106594,14.600792099998216,54530.780187360004 2023-06-17,01:23:29.000,168,11051538,-795,0,1686965008,12701.70349390999,14.692430790004437,54530.88499416 2023-06-17,01:23:30.000,168,11051579,-795,0,1686965009,12701.60918557,14.784069480003382,54530.850058560005 2023-06-17,01:23:31.000,168,11051569,-795,0,1686965010,12701.575504019995,14.875708170002326,54531.05268504 2023-06-17,01:23:32.000,168,11051569,-795,0,1686965011,12701.46772306,14.932101210004475,54531.02473656 2023-06-17,01:23:33.000,168,11051565,-795,0,1686965012,12701.359942099989,15.03078903000278,54531.1435176 2023-06-17,01:23:34.000,168,11051519,-795,0,1686965013,12701.252161139993,15.087182069997652,54531.136530480006 2023-06-17,01:23:35.000,168,11051576,-795,0,1686965014,12701.238688519989,15.143575109999801,54531.423002400006 2023-06-17,01:23:36.000,168,11051569,-795,0,1686965015,12701.090489699993,15.143575109999801,54531.471912240006 2023-06-17,01:23:37.000,168,11051538,-795,0,1686965016,12701.016390290002,15.185869890003232,54531.54178344001 2023-06-17,01:23:38.000,168,11051515,-795,0,1686965017,12700.841246229997,15.185869890003232,54531.5278092 2023-06-17,01:23:39.000,168,11051550,-795,0,1686965018,12700.706520029991,15.19996815000195,54531.590693280006 2023-06-17,01:23:40.000,168,11051551,-795,0,1686965019,12700.578530139996,15.20701728000131,54531.74440992 2023-06-17,01:23:41.000,168,11051531,-795,0,1686965020,12700.42359500999,15.228164669999387,54531.76537128 2023-06-17,01:23:42.000,168,11051541,-795,0,1686965021,12700.28213249999,15.221115540000028,54531.84921672001 2023-06-17,01:23:43.000,168,11051522,-795,0,1686965022,12700.167615229999,15.242262929998105,54531.96101064 2023-06-17,01:23:44.000,168,11051566,-795,0,1686965023,12700.026152719998,15.242262929998105,54531.98895912 2023-06-17,01:23:45.000,168,11051541,-795,0,1686965024,12699.790381869992,15.2563611900041,54532.03088184 2023-06-17,01:23:46.000,168,11051534,-755,0,1686965025,12699.601765189997,15.214066410000669,54531.93306216 2023-06-17,01:23:47.000,168,11051522,-795,0,1686965026,12699.446830059991,15.228164669999387,54532.00293336 2023-06-17,01:23:48.000,168,11051548,-795,0,1686965027,12699.359258029996,15.178820760003873,54532.15665 2023-06-17,01:23:49.000,168,11051544,-795,0,1686965028,12699.18411396999,15.192919020002591,54532.20555984 2023-06-17,01:23:50.000,168,11051534,-795,0,1686965029,12699.035915149994,15.129476850001083,54532.21254696001 2023-06-17,01:23:51.000,168,11051621,-795,0,1686965030,12698.894452639994,15.171771630004514,54532.32434088 2023-06-17,01:23:52.000,168,11051572,-795,0,1686965031,12698.712572269993,15.115378590002365,54532.32434088 2023-06-17,01:23:53.000,168,11051584,-795,0,1686965032,12698.537428210002,15.051936420000857,54532.38023784001 2023-06-17,01:23:54.000,168,11051608,-795,0,1686965033,12698.409438319992,14.988494249999349,54532.39421208 2023-06-17,01:23:55.000,168,11051576,-795,0,1686965034,12698.241030569996,14.97439599000063,54532.42216056001 2023-06-17,01:23:56.000,168,11051560,-795,0,1686965035,12698.04567757999,14.896855560000404,54532.39421208 2023-06-17,01:23:57.000,168,11051543,-795,0,1686965036,12697.86379720999,14.882757300001686,54532.429147680006 2023-06-17,01:23:58.000,168,11051553,-795,0,1686965037,12697.654971599994,14.826364259999536,54532.34530224 2023-06-17,01:23:59.000,168,11051567,-795,0,1686965038,12697.506772779998,14.7981677400021,54532.42216056001 2023-06-17,01:24:00.000,168,11051514,-795,0,1686965039,12697.318156100002,14.727676440001233,54532.46408328 2023-06-17,01:24:01.000,168,11051562,-795,0,1686965040,12697.122803109996,14.643086880001647,54532.4361348 2023-06-17,01:24:02.000,168,11051566,-795,0,1686965041,12696.97460429,14.56554645000142,54532.408186320004 2023-06-17,01:24:03.000,168,11051543,-795,0,1686965042,12696.81293285,14.579644710000139,54532.42216056001 2023-06-17,01:24:04.000,168,11051522,-795,0,1686965043,12696.617579859994,14.509153409999271,54532.39421208 2023-06-17,01:24:05.000,168,11051581,-795,0,1686965044,12696.455908419994,14.480956890001835,54532.51299312 2023-06-17,01:24:06.000,168,11051561,-795,0,1686965045,12696.334654839993,14.431612979999045,54532.56190296 2023-06-17,01:24:07.000,168,11051576,-795,0,1686965046,12696.132565539992,14.332925160000741,54532.61779992001 2023-06-17,01:24:08.000,168,11051505,-795,0,1686965047,12695.937212550001,14.262433859999874,54532.457096160004 2023-06-17,01:24:09.000,168,11051530,-795,0,1686965048,12695.79575004,14.227188210003078,54532.506006 2023-06-17,01:24:10.000,168,11051552,-795,0,1686965049,12695.64755121999,14.11440212999878,54532.46408328 2023-06-17,01:24:11.000,168,11051528,-795,0,1686965050,12695.479143469995,14.058009090003907,54532.457096160004 2023-06-17,01:24:12.000,168,11051520,-795,0,1686965051,12695.310735719999,14.022763439999835,54532.31735376 2023-06-17,01:24:13.000,168,11051502,-795,0,1686965052,12695.176009519993,13.98751779000304,54532.40119920001 2023-06-17,01:24:14.000,168,11051544,-795,0,1686965053,12695.088437489998,13.917026490002172,54532.46408328 2023-06-17,01:24:15.000,168,11051536,-795,0,1686965054,12694.920029740002,13.818338670003868,54532.4361348 2023-06-17,01:24:16.000,168,11051514,-795,0,1686965055,12694.812248779992,13.797191279998515,54532.30337952001 2023-06-17,01:24:17.000,168,11051550,-795,0,1686965056,12694.610159479991,13.733749110004283,54532.30337952001 2023-06-17,01:24:18.000,168,11051541,-795,0,1686965057,12694.49564221,13.677356070002133,54532.17062424 2023-06-17,01:24:19.000,168,11051575,-795,0,1686965058,12694.37438863,13.613913900000625,54532.11472728001 2023-06-17,01:24:20.000,168,11051584,-795,0,1686965059,12694.259871359995,13.543422599999758,54532.15665 2023-06-17,01:24:21.000,168,11051530,-795,0,1686965060,12694.138617779994,13.557520859998476,54532.121714400004 2023-06-17,01:24:22.000,168,11051562,-795,0,1686965061,12694.091463609999,13.494078690004244,54532.093765920006 2023-06-17,01:24:23.000,168,11051599,-795,0,1686965062,12693.970210029998,13.430636520002736,54532.03786896 2023-06-17,01:24:24.000,168,11051554,-795,0,1686965063,12693.889374309998,13.444734780001454,54531.974984880006 2023-06-17,01:24:25.000,168,11051529,-795,0,1686965064,12693.747911799997,13.367194350001228,54531.89113944 2023-06-17,01:24:26.000,168,11051505,-795,0,1686965065,12693.633394529992,13.381292609999946,54531.72344856 2023-06-17,01:24:27.000,168,11051553,-795,0,1686965066,12693.518877260001,13.381292609999946,54531.74440992 2023-06-17,01:24:28.000,168,11051553,-795,0,1686965067,12693.525613569996,13.324899569997797,54531.70947432001 2023-06-17,01:24:29.000,168,11051530,-795,0,1686965068,12693.485195709996,13.29670305000036,54531.67453872 2023-06-17,01:24:30.000,168,11051572,-795,0,1686965069,12693.491932019992,13.289653920001001,54531.6675516 2023-06-17,01:24:31.000,168,11051538,-795,0,1686965070,12693.33026057999,13.289653920001001,54531.61165464001 2023-06-17,01:24:32.000,168,11051536,-795,0,1686965071,12693.262897479995,13.226211749999493,54531.39505392001 2023-06-17,01:24:33.000,168,11051527,-795,0,1686965072,12693.22921592999,13.219162620000134,54531.457938 2023-06-17,01:24:34.000,168,11051556,-795,0,1686965073,12693.182061759995,13.198015230002056,54531.353131200005 2023-06-17,01:24:35.000,168,11051557,-795,0,1686965074,12693.08775341999,13.16981871000462,54531.185440320005 2023-06-17,01:24:36.000,168,11051581,-795,0,1686965075,12693.02712662999,13.198015230002056,54531.17146608 2023-06-17,01:24:37.000,168,11051574,-795,0,1686965076,12693.04733555999,13.212113490000775,54531.115569120004 2023-06-17,01:24:38.000,168,11051562,-795,0,1686965077,12693.00691769999,13.16981871000462,54531.15749184001 2023-06-17,01:24:39.000,168,11051535,-795,0,1686965078,12692.99344508,13.219162620000134,54531.115569120004 2023-06-17,01:24:40.000,168,11051494,-795,0,1686965079,12692.99344508,13.233260879998852,54531.05268504 2023-06-17,01:24:41.000,168,11051531,-795,0,1686965080,12692.953027219999,13.205064360001415,54530.968839600006 2023-06-17,01:24:42.000,168,11051563,-795,0,1686965081,12692.878927809994,13.205064360001415,54530.78717448 2023-06-17,01:24:43.000,168,11051522,-795,0,1686965082,12692.845246259989,13.226211749999493,54530.759226 2023-06-17,01:24:44.000,168,11051528,-795,0,1686965083,12692.919345669994,13.190966100002697,54530.81512296 2023-06-17,01:24:45.000,168,11051533,-795,0,1686965084,12692.98670876999,13.233260879998852,54530.759226 2023-06-17,01:24:46.000,168,11051522,-795,0,1686965085,12692.98670876999,13.240310009998211,54530.64044496 2023-06-17,01:24:47.000,168,11051521,-795,0,1686965086,12692.953027219999,13.240310009998211,54530.60550936001 2023-06-17,01:24:48.000,168,11051512,-795,0,1686965087,12692.98670876999,13.219162620000134,54530.444805600004 2023-06-17,01:24:49.000,168,11051499,-795,0,1686965088,12693.04733555999,13.226211749999493,54530.48672832001 2023-06-17,01:24:50.000,168,11051583,-795,0,1686965089,12693.05407187,13.226211749999493,54530.45179272 2023-06-17,01:24:51.000,168,11051551,-795,0,1686965090,12693.05407187,13.240310009998211,54530.38192152 2023-06-17,01:24:52.000,168,11051580,-795,0,1686965091,12692.979972459994,13.219162620000134,54530.27012760001 2023-06-17,01:24:53.000,168,11051509,-795,0,1686965092,12693.000181389994,13.219162620000134,54530.19326928 2023-06-17,01:24:54.000,168,11051518,-795,0,1686965093,12693.08775341999,13.176867840003979,54530.228204880004 2023-06-17,01:24:55.000,168,11051554,-795,0,1686965094,12693.13490759,13.16981871000462,54530.20724352 2023-06-17,01:24:56.000,168,11051519,-795,0,1686965095,12693.15511652,13.176867840003979,54530.15833368 2023-06-17,01:24:57.000,168,11051608,-795,0,1686965096,12693.12817127999,13.12047480000183,54529.9906428 2023-06-17,01:24:58.000,168,11051509,-795,0,1686965097,12693.202270689995,13.11342567000247,54529.88583600001 2023-06-17,01:24:59.000,168,11051557,-795,0,1686965098,12693.242688549995,13.106376540003112,54529.941732960004 2023-06-17,01:25:00.000,168,11051607,-795,0,1686965099,12693.31678796,13.099327410003752,54529.93474584001 2023-06-17,01:25:01.000,168,11051499,-795,0,1686965100,12693.28984271999,13.078180019998399,54529.71814512001 2023-06-17,01:25:02.000,168,11051537,-795,0,1686965101,12693.370678439991,13.057032630000322,54529.71814512001 2023-06-17,01:25:03.000,168,11051566,-795,0,1686965102,12693.478459400001,12.993590459998813,54529.78801632001 2023-06-17,01:25:04.000,168,11051507,-795,0,1686965103,12693.545822499997,13.007688720004808,54529.76006784 2023-06-17,01:25:05.000,168,11051550,-795,0,1686965104,12693.566031429997,12.993590459998813,54529.508531520005 2023-06-17,01:25:06.000,168,11051543,-795,0,1686965105,12693.552558809992,12.972443070000736,54529.50154440001 2023-06-17,01:25:07.000,168,11051571,-795,0,1686965106,12693.640130840002,12.930148290004581,54529.48058304001 2023-06-17,01:25:08.000,168,11051558,-795,0,1686965107,12693.714230249992,12.965393940001377,54529.50154440001 2023-06-17,01:25:09.000,168,11051585,-795,0,1686965108,12693.761384420002,12.965393940001377,54529.47359592 2023-06-17,01:25:10.000,168,11051518,-795,0,1686965109,12693.801802280002,12.993590459998813,54529.56442848 2023-06-17,01:25:11.000,168,11051583,-795,0,1686965110,12693.801802280002,12.993590459998813,54529.459621680006 2023-06-17,01:25:12.000,168,11051553,-795,0,1686965111,12693.875901689993,13.021786980003526,54529.389750480004 2023-06-17,01:25:13.000,168,11051511,-795,0,1686965112,12693.929792169998,13.014737850004167,54529.37577624 2023-06-17,01:25:14.000,168,11051582,-795,0,1686965113,12693.997155269994,13.014737850004167,54529.36878912 2023-06-17,01:25:15.000,168,11051570,-795,0,1686965114,12694.030836819999,13.021786980003526,54529.3268664 2023-06-17,01:25:16.000,168,11051584,-795,0,1686965115,12694.051045749999,13.035885240002244,54529.16616264001 2023-06-17,01:25:17.000,168,11051565,-795,0,1686965116,12694.138617779994,13.07113088999904,54529.26398232001 2023-06-17,01:25:18.000,168,11051494,-795,0,1686965117,12694.23292612,13.021786980003526,54529.34782776 2023-06-17,01:25:19.000,168,11051565,-795,0,1686965118,12694.300289219995,13.06408175999968,54529.2569952 2023-06-17,01:25:20.000,168,11051483,-795,0,1686965119,12694.39459756,13.057032630000322,54529.18013688 2023-06-17,01:25:21.000,168,11051540,-795,0,1686965120,12694.42827910999,13.092278280004393,54529.173149760005 2023-06-17,01:25:22.000,168,11051579,-795,0,1686965121,12694.502378519996,13.092278280004393,54529.075330080006 2023-06-17,01:25:23.000,168,11051563,-795,0,1686965122,12694.610159479991,13.092278280004393,54529.005458880005 2023-06-17,01:25:24.000,168,11051547,-795,0,1686965123,12694.751621989992,13.06408175999968,54529.15917552 2023-06-17,01:25:25.000,168,11051580,-795,0,1686965124,12694.879611880002,13.085229149997758,54529.124239920005 2023-06-17,01:25:26.000,168,11051596,-795,0,1686965125,12694.913293429992,13.099327410003752,54529.04039448 2023-06-17,01:25:27.000,168,11051557,-795,0,1686965126,12695.014338079993,13.12047480000183,54529.06834296001 2023-06-17,01:25:28.000,168,11051556,-795,0,1686965127,12695.176009519993,13.11342567000247,54529.1521884 2023-06-17,01:25:29.000,168,11051588,-795,0,1686965128,12695.351153579999,13.078180019998399,54529.16616264001 2023-06-17,01:25:30.000,168,11051538,-795,0,1686965129,12695.46567084999,13.11342567000247,54529.06834296001 2023-06-17,01:25:31.000,168,11051554,-795,0,1686965130,12695.620605979995,13.078180019998399,54529.11725280001 2023-06-17,01:25:32.000,168,11051562,-795,0,1686965131,12695.741859559996,13.085229149997758,54529.09629144001 2023-06-17,01:25:33.000,168,11051545,-795,0,1686965132,12695.910267309991,13.078180019998399,54529.16616264001 2023-06-17,01:25:34.000,168,11051570,-795,0,1686965133,12696.085411369997,13.092278280004393,54529.19411112001 2023-06-17,01:25:35.000,168,11051563,-795,0,1686965134,12696.193192329993,13.06408175999968,54529.22904672 2023-06-17,01:25:36.000,168,11051568,-795,0,1686965135,12696.267291739998,13.092278280004393,54529.23603384001 2023-06-17,01:25:37.000,168,11051560,-795,0,1686965136,12696.435699489994,13.078180019998399,54529.291930800006 2023-06-17,01:25:38.000,168,11051559,-795,0,1686965137,12696.577161999994,13.049983500000963,54529.21507248001 2023-06-17,01:25:39.000,168,11051595,-795,0,1686965138,12696.69167927,13.085229149997758,54529.20109824 2023-06-17,01:25:40.000,168,11051588,-795,0,1686965139,12696.860087019995,13.057032630000322,54529.3268664 2023-06-17,01:25:41.000,168,11051568,-795,0,1686965140,12696.94765904999,13.07113088999904,54529.29891792 2023-06-17,01:25:42.000,168,11051533,-795,0,1686965141,12697.028494769991,13.078180019998399,54529.340840640005 2023-06-17,01:25:43.000,168,11051587,-795,0,1686965142,12697.129539419991,13.057032630000322,54529.37577624 2023-06-17,01:25:44.000,168,11051574,-795,0,1686965143,12697.244056689997,12.972443070000736,54529.47359592 2023-06-17,01:25:45.000,168,11051571,-795,0,1686965144,12697.331628719992,12.986541329999454,54529.340840640005 2023-06-17,01:25:46.000,168,11051559,-795,0,1686965145,12697.459618610003,12.972443070000736,54529.42468608 2023-06-17,01:25:47.000,168,11051576,-795,0,1686965146,12697.486563849998,12.88785351000115,54529.44564744 2023-06-17,01:25:48.000,168,11051577,-795,0,1686965147,12697.580872189988,12.817362210000283,54529.36180200001 2023-06-17,01:25:49.000,168,11051540,-795,0,1686965148,12697.681916839989,12.83850959999836,54529.3967376 2023-06-17,01:25:50.000,168,11051539,-795,0,1686965149,12697.83011566,12.810313080000924,54529.48757016 2023-06-17,01:25:51.000,168,11051558,-795,0,1686965150,12697.897478759995,12.775067430004128,54529.557441360004 2023-06-17,01:25:52.000,168,11051589,-795,0,1686965151,12697.917687689995,12.732772650000697,54529.48058304001 2023-06-17,01:25:53.000,168,11051517,-795,0,1686965152,12697.97157817,12.690477870004543,54529.57141560001 2023-06-17,01:25:54.000,168,11051561,-795,0,1686965153,12698.09283175,12.66228134999983,54529.52949288001 2023-06-17,01:25:55.000,168,11051566,-795,0,1686965154,12698.10630436999,12.676379609998548,54529.56442848 2023-06-17,01:25:56.000,168,11051535,-795,0,1686965155,12698.17366747,12.66228134999983,54529.508531520005 2023-06-17,01:25:57.000,168,11051583,-795,0,1686965156,12698.207349019991,12.66228134999983,54529.53648 2023-06-17,01:25:58.000,168,11051559,-795,0,1686965157,12698.335338910001,12.605888309997681,54529.71814512001 2023-06-17,01:25:59.000,168,11051523,-795,0,1686965158,12698.321866289996,12.619986570003675,54529.76006784 2023-06-17,01:26:00.000,168,11051500,-795,0,1686965159,12698.355547840001,12.605888309997681,54529.71814512001 2023-06-17,01:26:01.000,168,11051514,-795,0,1686965160,12698.342075219996,12.641133960001753,54529.69718376001 2023-06-17,01:26:02.000,168,11051589,-795,0,1686965161,12698.409438319992,12.612937440004316,54529.73211936 2023-06-17,01:26:03.000,168,11051543,-795,0,1686965162,12698.402702009997,12.584740919999604,54529.69019664 2023-06-17,01:26:04.000,168,11051554,-795,0,1686965163,12698.503746659997,12.612937440004316,54529.75308072 2023-06-17,01:26:05.000,168,11051551,-795,0,1686965164,12698.557637140002,12.627035700003034,54529.82993904 2023-06-17,01:26:06.000,168,11051553,-795,0,1686965165,12698.611527619993,12.619986570003675,54529.7810292 2023-06-17,01:26:07.000,168,11051574,-795,0,1686965166,12698.611527619993,12.570642660000885,54529.82295192 2023-06-17,01:26:08.000,168,11051541,-795,0,1686965167,12698.672154409993,12.52834788000473,54529.8509004 2023-06-17,01:26:09.000,168,11051605,-795,0,1686965168,12698.672154409993,12.47900397000194,54529.82993904 2023-06-17,01:26:10.000,168,11051584,-795,0,1686965169,12698.678890720003,12.415561800000432,54529.83692616001 2023-06-17,01:26:11.000,168,11051589,-795,0,1686965170,12698.651945479993,12.387365280002996,54529.843913280005 2023-06-17,01:26:12.000,168,11051568,-795,0,1686965171,12698.604791309997,12.408512670001073,54529.711158 2023-06-17,01:26:13.000,168,11051559,-795,0,1686965172,12698.658681790002,12.4860531000013,54529.85788752 2023-06-17,01:26:14.000,168,11051558,-795,0,1686965173,12698.786671679998,12.450807450004504,54530.01859128 2023-06-17,01:26:15.000,168,11051602,-795,0,1686965174,12698.786671679998,12.42966005999915,54530.03955264 2023-06-17,01:26:16.000,168,11051528,-795,0,1686965175,12698.833825849993,12.387365280002996,54530.12339808001 2023-06-17,01:26:17.000,168,11051571,-755,0,1686965176,12698.813616919993,12.380316150003637,54529.9906428 2023-06-17,01:26:18.000,168,11051558,-795,0,1686965177,12698.874243709994,12.352119629998924,54530.109423840004 2023-06-17,01:26:19.000,168,11051562,-795,0,1686965178,12698.880980019989,12.323923110001488,54530.228204880004 2023-06-17,01:26:20.000,168,11051511,-795,0,1686965179,12698.867507399998,12.288677460004692,54530.22121776001 2023-06-17,01:26:21.000,168,11051593,-795,0,1686965180,12698.847298469998,12.274579199998698,54530.22121776001 2023-06-17,01:26:22.000,168,11051556,-795,0,1686965181,12698.854034779994,12.218186160003825,54530.29108896001 2023-06-17,01:26:23.000,168,11051596,-795,0,1686965182,12698.914661569994,12.211137030004465,54530.33999880001 2023-06-17,01:26:24.000,168,11051514,-795,0,1686965183,12698.914661569994,12.161793120001676,54530.35397304 2023-06-17,01:26:25.000,168,11051594,-795,0,1686965184,12698.894452639994,12.133596600004239,54530.33301168 2023-06-17,01:26:26.000,168,11051558,-795,0,1686965185,12698.880980019989,12.112449209998886,54530.31903744001 2023-06-17,01:26:27.000,168,11051533,-795,0,1686965186,12698.887716329999,12.084252690001449,54530.3050632 2023-06-17,01:26:28.000,168,11051554,-795,0,1686965187,12698.968552049999,12.03490877999866,54530.395895760004 2023-06-17,01:26:29.000,168,11051551,-795,0,1686965188,12699.04938777,11.978515740003786,54530.444805600004 2023-06-17,01:26:30.000,168,11051562,-795,0,1686965189,12699.197586589995,11.8939261800042,54530.64743208 2023-06-17,01:26:31.000,168,11051543,-795,0,1686965190,12699.25147707,11.886877050004841,54530.62647072001 2023-06-17,01:26:32.000,168,11051481,-795,0,1686965191,12699.271686,11.816385750003974,54530.59153512 2023-06-17,01:26:33.000,168,11051512,-795,0,1686965192,12699.298631239995,11.781140099999902,54530.59852224 2023-06-17,01:26:34.000,168,11051583,-795,0,1686965193,12699.339049099995,11.724747059997753,54530.67538056001 2023-06-17,01:26:35.000,168,11051565,-795,0,1686965194,12699.43335744,11.689501410000958,54530.71730328 2023-06-17,01:26:36.000,168,11051596,-795,0,1686965195,12699.493984230001,11.640157499998168,54530.752238880006 2023-06-17,01:26:37.000,168,11051558,-795,0,1686965196,12699.487247919991,11.597862720002013,54530.59852224 2023-06-17,01:26:38.000,168,11051578,-795,0,1686965197,12699.601765189997,11.527371420001145,54530.94089112001 2023-06-17,01:26:39.000,168,11051611,-795,0,1686965198,12699.662391979997,11.513273160002427,54530.98980096001 2023-06-17,01:26:40.000,168,11051503,-795,0,1686965199,12699.689337219992,11.470978379998996,54531.017749440005 2023-06-17,01:26:41.000,168,11051554,-795,0,1686965200,12699.662391979997,11.499174900003709,54530.95486536 2023-06-17,01:26:42.000,168,11051543,-795,0,1686965201,12699.608501499992,11.478027509998356,54530.87101992001 2023-06-17,01:26:43.000,168,11051554,-795,0,1686965202,12699.682600909997,11.470978379998996,54530.80813584 2023-06-17,01:26:44.000,168,11051565,-795,0,1686965203,12699.682600909997,11.414585340004123,54530.947878240004 2023-06-17,01:26:45.000,168,11051575,-795,0,1686965204,12699.729755079992,11.414585340004123,54531.03172368 2023-06-17,01:26:46.000,168,11051539,-795,0,1686965205,12699.716282460002,11.407536210004764,54531.03871080001 2023-06-17,01:26:47.000,168,11051587,-795,0,1686965206,12699.723018769997,11.414585340004123,54530.98281384 2023-06-17,01:26:48.000,168,11051539,-795,0,1686965207,12699.736491390002,11.414585340004123,54531.136530480006 2023-06-17,01:26:49.000,168,11051558,-795,0,1686965208,12699.743227699997,11.428683600002842,54531.05268504 2023-06-17,01:26:50.000,168,11051525,-795,0,1686965209,12699.716282460002,11.414585340004123,54531.136530480006 2023-06-17,01:26:51.000,168,11051516,-795,0,1686965210,12699.702809839997,11.449830990000919,54531.05967216001 2023-06-17,01:26:52.000,168,11051560,-795,0,1686965211,12699.662391979997,11.38638881999941,54531.10159488 2023-06-17,01:26:53.000,168,11051536,-795,0,1686965212,12699.595028880001,11.449830990000919,54531.16447896 2023-06-17,01:26:54.000,168,11051517,-795,0,1686965213,12699.702809839997,11.407536210004764,54531.283260000004 2023-06-17,01:26:55.000,168,11051551,-795,0,1686965214,12699.669128289992,11.39343794999877,54531.234350160004 2023-06-17,01:26:56.000,168,11051570,-795,0,1686965215,12699.655655670002,11.4357327300022,54531.234350160004 2023-06-17,01:26:57.000,168,11051560,-795,0,1686965216,12699.588292569992,11.463929249999637,54531.26928576 2023-06-17,01:26:58.000,168,11051590,-795,0,1686965217,12699.581556259996,11.478027509998356,54531.22736304001 2023-06-17,01:26:59.000,168,11051547,-795,0,1686965218,12699.561347329996,11.506224030003068,54531.22736304001 2023-06-17,01:27:00.000,168,11051537,-795,0,1686965219,12699.554611020001,11.506224030003068,54531.22736304001 2023-06-17,01:27:01.000,168,11051553,-795,0,1686965220,12699.588292569992,11.520322290001786,54531.24133728 2023-06-17,01:27:02.000,168,11051550,-795,0,1686965221,12699.595028880001,11.520322290001786,54531.40902816 2023-06-17,01:27:03.000,168,11051537,-795,0,1686965222,12699.621974119997,11.527371420001145,54531.48588648 2023-06-17,01:27:04.000,168,11051556,-795,0,1686965223,12699.581556259996,11.562617069997941,54531.49986072 2023-06-17,01:27:05.000,168,11051567,-795,0,1686965224,12699.588292569992,11.597862720002013,54531.471912240006 2023-06-17,01:27:06.000,168,11051561,-795,0,1686965225,12699.574819950001,11.548518809999223,54531.457938 2023-06-17,01:27:07.000,168,11051541,-795,0,1686965226,12699.574819950001,11.49212577000435,54531.49986072 2023-06-17,01:27:08.000,168,11051548,-795,0,1686965227,12699.628710429992,11.520322290001786,54531.520822080005 2023-06-17,01:27:09.000,168,11051577,-795,0,1686965228,12699.662391979997,11.478027509998356,54531.5976804 2023-06-17,01:27:10.000,168,11051523,-795,0,1686965229,12699.675864600002,11.485076639997715,54531.6675516 2023-06-17,01:27:11.000,168,11051566,-795,0,1686965230,12699.702809839997,11.506224030003068,54531.63261600001 2023-06-17,01:27:12.000,168,11051549,-795,0,1686965231,12699.642183049997,11.499174900003709,54531.54877056 2023-06-17,01:27:13.000,168,11051561,-795,0,1686965232,12699.689337219992,11.506224030003068,54531.520822080005 2023-06-17,01:27:14.000,168,11051512,-795,0,1686965233,12699.642183049997,11.513273160002427,54531.520822080005 2023-06-17,01:27:15.000,168,11051537,-795,0,1686965234,12699.682600909997,11.555567939998582,54531.471912240006 2023-06-17,01:27:16.000,168,11051506,-795,0,1686965235,12699.642183049997,11.562617069997941,54531.51383496001 2023-06-17,01:27:17.000,168,11051549,-795,0,1686965236,12699.729755079992,11.583764460003295,54531.50684784 2023-06-17,01:27:18.000,168,11051559,-795,0,1686965237,12699.844272349997,11.604911850001372,54531.61165464001 2023-06-17,01:27:19.000,168,11051550,-795,0,1686965238,12699.891426519993,11.640157499998168,54531.65357736 2023-06-17,01:27:20.000,168,11051533,-795,0,1686965239,12699.898162830003,11.661304890003521,54531.62562888 2023-06-17,01:27:21.000,168,11051567,-795,0,1686965240,12699.898162830003,11.717697929998394,54531.57671904 2023-06-17,01:27:22.000,168,11051528,-795,0,1686965241,12699.938580689988,11.710648799999035,54531.56274480001 2023-06-17,01:27:23.000,168,11051554,-795,0,1686965242,12699.938580689988,11.710648799999035,54531.54178344001 2023-06-17,01:27:24.000,168,11051568,-795,0,1686965243,12699.857744970002,11.710648799999035,54531.471912240006 2023-06-17,01:27:25.000,168,11051559,-795,0,1686965244,12699.891426519993,11.738845320003747,54531.55575768 2023-06-17,01:27:26.000,168,11051561,-795,0,1686965245,12699.824063419997,11.809336620004615,54531.68152584001 2023-06-17,01:27:27.000,168,11051538,-795,0,1686965246,12699.743227699997,11.964417479997792,54531.67453872 2023-06-17,01:27:28.000,168,11051552,-795,0,1686965247,12699.689337219992,12.0278596499993,54531.688512960005 2023-06-17,01:27:29.000,168,11051575,-795,0,1686965248,12699.689337219992,12.154743990002316,54531.83524248 2023-06-17,01:27:30.000,168,11051579,-795,0,1686965249,12699.702809839997,12.175891380000394,54531.80030688001 2023-06-17,01:27:31.000,168,11051549,-795,0,1686965250,12699.709546149992,12.211137030004465,54531.82126824 2023-06-17,01:27:32.000,168,11051550,-795,0,1686965251,12699.675864600002,12.20408789999783,54531.77934552001 2023-06-17,01:27:33.000,168,11051531,-795,0,1686965252,12699.648919359992,12.26048093999998,54531.905113680004 2023-06-17,01:27:34.000,168,11051558,-795,0,1686965253,12699.574819950001,12.246382680001261,54531.87017808 2023-06-17,01:27:35.000,168,11051567,-795,0,1686965254,12699.621974119997,12.323923110001488,54531.954023520004 2023-06-17,01:27:36.000,168,11051549,-795,0,1686965255,12699.554611020001,12.288677460004692,54532.00992048 2023-06-17,01:27:37.000,168,11051500,-795,0,1686965256,12699.500720539996,12.352119629998924,54532.0518432 2023-06-17,01:27:38.000,168,11051583,-795,0,1686965257,12699.419884819996,12.366217890004918,54531.77934552001 2023-06-17,01:27:39.000,168,11051519,-795,0,1686965258,12699.419884819996,12.42966005999915,54531.981972 2023-06-17,01:27:40.000,168,11051582,-795,0,1686965259,12699.40641219999,12.401463540001714,54532.03786896 2023-06-17,01:27:41.000,168,11051559,-795,0,1686965260,12699.379466959996,12.394414410002355,54532.11472728001 2023-06-17,01:27:42.000,168,11051560,-795,0,1686965261,12699.36599433999,12.401463540001714,54532.08677880001 2023-06-17,01:27:43.000,168,11051547,-795,0,1686965262,12699.298631239995,12.387365280002996,54532.191585600005 2023-06-17,01:27:44.000,168,11051554,-795,0,1686965263,12699.278422309995,12.387365280002996,54532.121714400004 2023-06-17,01:27:45.000,168,11051567,-795,0,1686965264,12699.21105921,12.352119629998924,54532.10774016 2023-06-17,01:27:46.000,168,11051577,-795,0,1686965265,12699.08306931999,12.338021370000206,54532.0518432 2023-06-17,01:27:47.000,168,11051590,-795,0,1686965266,12699.08980563,12.330972240000847,54532.0518432 2023-06-17,01:27:48.000,168,11051583,-795,0,1686965267,12699.08980563,12.323923110001488,54532.16363712001 2023-06-17,01:27:49.000,168,11051578,-795,0,1686965268,12699.04938777,12.30982485000277,54532.18459848001 2023-06-17,01:27:50.000,168,11051559,-795,0,1686965269,12699.008969909999,12.25343181000062,54532.26844392 2023-06-17,01:27:51.000,168,11051537,-795,0,1686965270,12698.921397879989,12.267530069999339,54532.26844392 2023-06-17,01:27:52.000,168,11051582,-795,0,1686965271,12698.847298469998,12.218186160003825,54532.142675760006 2023-06-17,01:27:53.000,168,11051585,-795,0,1686965272,12698.786671679998,12.211137030004465,54532.20555984 2023-06-17,01:27:54.000,168,11051574,-795,0,1686965273,12698.726044889998,12.175891380000394,54532.191585600005 2023-06-17,01:27:55.000,168,11051578,-795,0,1686965274,12698.651945479993,12.133596600004239,54532.27543104 2023-06-17,01:27:56.000,168,11051572,-795,0,1686965275,12698.584582379997,12.154743990002316,54532.17062424 2023-06-17,01:27:57.000,168,11051579,-795,0,1686965276,12698.550900829992,12.105400079999526,54532.21953408 2023-06-17,01:27:58.000,168,11051585,-795,0,1686965277,12698.544164519997,12.056056170004013,54532.42216056001 2023-06-17,01:27:59.000,168,11051571,-795,0,1686965278,12698.497010350002,12.084252690001449,54532.408186320004 2023-06-17,01:28:00.000,168,11051608,-795,0,1686965279,12698.443119869997,12.0278596499993,54532.33831512 2023-06-17,01:28:01.000,168,11051559,-795,0,1686965280,12698.382493079996,12.0278596499993,54532.359276480005 2023-06-17,01:28:02.000,168,11051573,-795,0,1686965281,12698.308393669991,11.999663130001863,54532.261456800006 2023-06-17,01:28:03.000,168,11051559,-795,0,1686965282,12698.281448429996,11.992614000002504,54532.32434088 2023-06-17,01:28:04.000,168,11051576,-795,0,1686965283,12698.328602599991,11.971466610004427,54532.39421208 2023-06-17,01:28:05.000,168,11051564,-795,0,1686965284,12698.348811529992,11.929171830000996,54532.44312192 2023-06-17,01:28:06.000,168,11051567,-795,0,1686965285,12698.321866289996,11.908024440002919,54532.26844392 2023-06-17,01:28:07.000,168,11051566,-795,0,1686965286,12698.375756770001,11.943270089999714,54532.38023784001 2023-06-17,01:28:08.000,168,11051548,-795,0,1686965287,12698.449856179992,11.915073570002278,54532.47107040001 2023-06-17,01:28:09.000,168,11051597,-795,0,1686965288,12698.422910939997,11.90097531000356,54532.49203176 2023-06-17,01:28:10.000,168,11051617,-795,0,1686965289,12698.476801420002,11.929171830000996,54532.478057520006 2023-06-17,01:28:11.000,168,11051578,-795,0,1686965290,12698.463328799997,11.8939261800042,54532.5409416 2023-06-17,01:28:12.000,168,11051542,-795,0,1686965291,12698.476801420002,11.90097531000356,54532.46408328 2023-06-17,01:28:13.000,168,11051568,-795,0,1686965292,12698.490274039992,11.90097531000356,54532.575877200004 2023-06-17,01:28:14.000,168,11051533,-795,0,1686965293,12698.591318689992,11.943270089999714,54532.66670976001 2023-06-17,01:28:15.000,168,11051546,-795,0,1686965294,12698.604791309997,11.872778789998847,54532.72260672 2023-06-17,01:28:16.000,168,11051577,-795,0,1686965295,12698.651945479993,11.872778789998847,54532.67369688 2023-06-17,01:28:17.000,168,11051582,-795,0,1686965296,12698.598055000002,11.879827919998206,54532.61779992001 2023-06-17,01:28:18.000,168,11051588,-795,0,1686965297,12698.611527619993,11.865729659999488,54532.575877200004 2023-06-17,01:28:19.000,168,11051611,-795,0,1686965298,12698.625000239997,11.830484010002692,54532.624787040004 2023-06-17,01:28:20.000,168,11051530,-795,0,1686965299,12698.685627029998,11.809336620004615,54532.624787040004 2023-06-17,01:28:21.000,168,11051534,-795,0,1686965300,12698.638472860002,11.80228748999798,54532.70863248 2023-06-17,01:28:22.000,168,11051528,-795,0,1686965301,12698.685627029998,11.816385750003974,54532.77151656 2023-06-17,01:28:23.000,168,11051557,-795,0,1686965302,12698.598055000002,11.837533140002051,54532.87632336 2023-06-17,01:28:24.000,168,11051530,-795,0,1686965303,12698.537428210002,11.809336620004615,54532.86933624 2023-06-17,01:28:25.000,168,11051575,-795,0,1686965304,12698.456592490002,11.837533140002051,54532.9951044 2023-06-17,01:28:26.000,168,11051584,-795,0,1686965305,12698.375756770001,11.809336620004615,54532.932220320006 2023-06-17,01:28:27.000,168,11051582,-795,0,1686965306,12698.375756770001,11.823434880003333,54532.9951044 2023-06-17,01:28:28.000,168,11051599,-795,0,1686965307,12698.308393669991,11.886877050004841,54533.11388544 2023-06-17,01:28:29.000,168,11051508,-795,0,1686965308,12698.288184739991,11.879827919998206,54533.17676952 2023-06-17,01:28:30.000,168,11051586,-795,0,1686965309,12698.23429426,11.879827919998206,54533.148821040006 2023-06-17,01:28:31.000,168,11051550,-795,0,1686965310,12698.08609543999,11.85163140000077,54533.2745892 2023-06-17,01:28:32.000,168,11051511,-795,0,1686965311,12697.978314479995,11.90097531000356,54533.18375664 2023-06-17,01:28:33.000,168,11051580,-795,0,1686965312,12697.80317041999,11.865729659999488,54533.10689832 2023-06-17,01:28:34.000,168,11051516,-795,0,1686965313,12697.776225179994,11.879827919998206,54533.21170512 2023-06-17,01:28:35.000,168,11051544,-795,0,1686965314,12697.735807319994,11.84458227000141,54533.21170512 2023-06-17,01:28:36.000,168,11051567,-795,0,1686965315,12697.594344809993,11.84458227000141,54533.295550560004 2023-06-17,01:28:37.000,168,11051546,-795,0,1686965316,12697.493300159993,11.84458227000141,54533.148821040006 2023-06-17,01:28:38.000,168,11051555,-795,0,1686965317,12697.425937059998,11.816385750003974,54533.22567936 2023-06-17,01:28:39.000,168,11051571,-795,0,1686965318,12697.237320380002,11.781140099999902,54533.204718 2023-06-17,01:28:40.000,168,11051524,-795,0,1686965319,12697.230584069992,11.774090970000543,54533.267602080006 2023-06-17,01:28:41.000,168,11051554,-795,0,1686965320,12697.116066800001,11.696550540000317,54533.204718 2023-06-17,01:28:42.000,168,11051555,-795,0,1686965321,12696.99481322,11.689501410000958,54533.07196272001 2023-06-17,01:28:43.000,168,11051601,-795,0,1686965322,12696.90724118999,11.583764460003295,54533.10689832 2023-06-17,01:28:44.000,168,11051530,-795,0,1686965323,12696.86682332999,11.576715330003935,54533.204718 2023-06-17,01:28:45.000,168,11051530,-795,0,1686965324,12696.77251499,11.506224030003068,54533.204718 2023-06-17,01:28:46.000,168,11051536,-795,0,1686965325,12696.65126141,11.449830990000919,54533.12087256001 2023-06-17,01:28:47.000,168,11051592,-795,0,1686965326,12696.577161999994,11.421634470003482,54533.05798848 2023-06-17,01:28:48.000,168,11051488,-795,0,1686965327,12696.536744139994,11.400487079998129,54533.12087256001 2023-06-17,01:28:49.000,168,11051514,-795,0,1686965328,12696.449172109998,11.337044910003897,54533.09292408001 2023-06-17,01:28:50.000,168,11051572,-795,0,1686965329,12696.354863769993,11.337044910003897,54533.030040000005 2023-06-17,01:28:51.000,168,11051566,-795,0,1686965330,12696.253819119993,11.322946649997903,54532.97414304001 2023-06-17,01:28:52.000,168,11051588,-795,0,1686965331,12696.199928640002,11.280651870001748,54532.88331048001 2023-06-17,01:28:53.000,168,11051542,-675,0,1686965332,12696.112356609992,11.231307959998958,54532.91824608 2023-06-17,01:28:54.000,168,11051578,-795,0,1686965333,12696.092147679992,11.231307959998958,54533.02305288001 2023-06-17,01:28:55.000,168,11051580,-795,0,1686965334,12696.065202439997,11.16081665999809,54532.932220320006 2023-06-17,01:28:56.000,168,11051567,-795,0,1686965335,12695.991103029992,11.16081665999809,54532.911258960004 2023-06-17,01:28:57.000,168,11051540,-795,0,1686965336,12695.910267309991,11.111472750002577,54532.79946504 2023-06-17,01:28:58.000,168,11051497,-795,0,1686965337,12695.910267309991,11.104423620003217,54532.78549080001 2023-06-17,01:28:59.000,168,11051564,-795,0,1686965338,12695.910267309991,11.055079710000427,54532.813439280006 2023-06-17,01:29:00.000,168,11051551,-795,0,1686965339,12695.869849449991,11.069177969999146,54532.78549080001 2023-06-17,01:29:01.000,168,11051545,-795,0,1686965340,12695.762068489996,11.076227099998505,54532.71561960001 2023-06-17,01:29:02.000,168,11051528,-795,0,1686965341,12695.75533218,11.076227099998505,54532.75754232001 2023-06-17,01:29:03.000,168,11051541,-795,0,1686965342,12695.721650629996,11.062128839999787,54532.8902976 2023-06-17,01:29:04.000,168,11051484,-795,0,1686965343,12695.73512325,11.069177969999146,54532.82741352 2023-06-17,01:29:05.000,168,11051572,-795,0,1686965344,12695.681232769995,11.083276229997864,54532.77850368 2023-06-17,01:29:06.000,168,11051510,-795,0,1686965345,12695.600397049995,11.104423620003217,54532.66670976001 2023-06-17,01:29:07.000,168,11051567,-795,0,1686965346,12695.59366074,11.125571010001295,54532.71561960001 2023-06-17,01:29:08.000,168,11051566,-795,0,1686965347,12695.58692442999,11.16081665999809,54532.813439280006 2023-06-17,01:29:09.000,168,11051569,-795,0,1686965348,12695.58692442999,11.139669270000013,54532.8204264 2023-06-17,01:29:10.000,168,11051529,-795,0,1686965349,12695.56671549999,11.189013180002803,54532.79946504 2023-06-17,01:29:11.000,168,11051533,-795,0,1686965350,12695.539770259995,11.238357089998317,54532.813439280006 2023-06-17,01:29:12.000,168,11051493,-795,0,1686965351,12695.47240716,11.25950448000367,54532.63876128001 2023-06-17,01:29:13.000,168,11051498,-795,0,1686965352,12695.47240716,11.344094040003256,54532.65273552 2023-06-17,01:29:14.000,168,11051559,-795,0,1686965353,12695.458934539995,11.365241430001333,54532.66670976001 2023-06-17,01:29:15.000,168,11051529,-795,0,1686965354,12695.418516679994,11.365241430001333,54532.63876128001 2023-06-17,01:29:16.000,168,11051576,-795,0,1686965355,12695.283790479989,11.39343794999877,54532.61779992001 2023-06-17,01:29:17.000,168,11051528,-795,0,1686965356,12695.330944649999,11.400487079998129,54532.645748400006 2023-06-17,01:29:18.000,168,11051561,-795,0,1686965357,12695.303999409989,11.421634470003482,54532.743568080004 2023-06-17,01:29:19.000,168,11051536,-795,0,1686965358,12695.216427379994,11.421634470003482,54532.680684 2023-06-17,01:29:20.000,168,11051517,-795,0,1686965359,12695.182745829989,11.428683600002842,54532.72959384 2023-06-17,01:29:21.000,168,11051558,-795,0,1686965360,12695.108646419998,11.470978379998996,54532.72959384 2023-06-17,01:29:22.000,168,11051553,-795,0,1686965361,12695.014338079993,11.449830990000919,54532.645748400006 2023-06-17,01:29:23.000,168,11051590,-795,0,1686965362,12694.940238670002,11.470978379998996,54532.55491584 2023-06-17,01:29:24.000,168,11051598,-795,0,1686965363,12694.953711289992,11.478027509998356,54532.66670976001 2023-06-17,01:29:25.000,168,11051512,-795,0,1686965364,12694.920029740002,11.478027509998356,54532.596838560006 2023-06-17,01:29:26.000,168,11051529,-795,0,1686965365,12694.812248779992,11.44278186000156,54532.44312192 2023-06-17,01:29:27.000,168,11051569,-795,0,1686965366,12694.792039849992,11.414585340004123,54532.44312192 2023-06-17,01:29:28.000,168,11051496,-795,0,1686965367,12694.751621989992,11.421634470003482,54532.478057520006 2023-06-17,01:29:29.000,168,11051548,-795,0,1686965368,12694.670786269991,11.4357327300022,54532.45010904001 2023-06-17,01:29:30.000,168,11051465,-795,0,1686965369,12694.556269,11.478027509998356,54532.359276480005 2023-06-17,01:29:31.000,168,11051561,-795,0,1686965370,12694.563005309996,11.449830990000919,54532.33831512 2023-06-17,01:29:32.000,168,11051547,-795,0,1686965371,12694.46869696999,11.407536210004764,54532.191585600005 2023-06-17,01:29:33.000,168,11051587,-795,0,1686965372,12694.43501542,11.414585340004123,54532.21953408 2023-06-17,01:29:34.000,168,11051568,-795,0,1686965373,12694.482169589995,11.414585340004123,54532.31735376 2023-06-17,01:29:35.000,168,11051539,-795,0,1686965374,12694.48890589999,11.44278186000156,54532.25446968001 2023-06-17,01:29:36.000,168,11051549,-795,0,1686965375,12694.50911482999,11.470978379998996,54532.18459848001 2023-06-17,01:29:37.000,168,11051568,-795,0,1686965376,12694.502378519996,11.456880120000278,54532.00293336 2023-06-17,01:29:38.000,168,11051522,-795,0,1686965377,12694.563005309996,11.499174900003709,54532.06581744001 2023-06-17,01:29:39.000,168,11051570,-795,0,1686965378,12694.49564221,11.449830990000919,54531.8422296 2023-06-17,01:29:40.000,168,11051554,-795,0,1686965379,12694.381124939995,11.421634470003482,54531.75139704001 2023-06-17,01:29:41.000,168,11051549,-795,0,1686965380,12694.33397077,11.38638881999941,54531.73043568001 2023-06-17,01:29:42.000,168,11051575,-795,0,1686965381,12694.199244569994,11.407536210004764,54531.83524248 2023-06-17,01:29:43.000,168,11051554,-795,0,1686965382,12694.158826709994,11.506224030003068,54531.87716520001 2023-06-17,01:29:44.000,168,11051506,-795,0,1686965383,12694.098199919994,11.485076639997715,54531.856203840005 2023-06-17,01:29:45.000,168,11051587,-795,0,1686965384,12694.017364199994,11.527371420001145,54531.807294000006 2023-06-17,01:29:46.000,168,11051589,-795,0,1686965385,12693.923055859988,11.485076639997715,54531.737422800004 2023-06-17,01:29:47.000,168,11051542,-795,0,1686965386,12693.889374309998,11.527371420001145,54531.737422800004 2023-06-17,01:29:48.000,168,11051582,-795,0,1686965387,12693.815274899993,11.520322290001786,54531.80030688001 2023-06-17,01:29:49.000,168,11051560,-795,0,1686965388,12693.754648109993,11.463929249999637,54531.75139704001 2023-06-17,01:29:50.000,168,11051565,-795,0,1686965389,12693.667076079997,11.478027509998356,54531.64659024 2023-06-17,01:29:51.000,168,11051546,-795,0,1686965390,12693.619921910002,11.534420550000505,54531.74440992 2023-06-17,01:29:52.000,168,11051503,-795,0,1686965391,12693.586240359997,11.485076639997715,54531.786332640004 2023-06-17,01:29:53.000,168,11051553,-795,0,1686965392,12693.498668330001,11.548518809999223,54531.6675516 2023-06-17,01:29:54.000,168,11051581,-795,0,1686965393,12693.350469509991,11.590813590002654,54531.64659024 2023-06-17,01:29:55.000,168,11051550,-795,0,1686965394,12693.24942485999,11.661304890003521,54531.54877056 2023-06-17,01:29:56.000,168,11051557,-795,0,1686965395,12693.13490759,11.745894450003107,54531.569731920004 2023-06-17,01:29:57.000,168,11051594,-795,0,1686965396,12693.081017109995,11.79523835999862,54531.57671904 2023-06-17,01:29:58.000,168,11051630,-795,0,1686965397,12692.953027219999,11.879827919998206,54531.54178344001 2023-06-17,01:29:59.000,168,11051590,-795,0,1686965398,12692.798092089994,11.908024440002919,54531.50684784 2023-06-17,01:30:00.000,168,11051542,-795,0,1686965399,12692.683574819988,11.971466610004427,54531.450950880004 2023-06-17,01:30:01.000,168,11051606,-795,0,1686965400,12692.508430759997,12.03490877999866,54531.41601528001 2023-06-17,01:30:02.000,168,11051595,-795,0,1686965401,12692.353495629992,12.049007040004653,54531.26229864 2023-06-17,01:30:03.000,168,11051573,-795,0,1686965402,12692.191824189991,12.013761390000582,54531.2133888 2023-06-17,01:30:04.000,168,11051563,-795,0,1686965403,12692.09077953999,12.07015443000273,54531.26229864 2023-06-17,01:30:05.000,168,11051562,-795,0,1686965404,12691.98973488999,12.07015443000273,54531.26928576 2023-06-17,01:30:06.000,168,11051599,-795,0,1686965405,12691.82806344999,12.119498339998245,54531.20640168001 2023-06-17,01:30:07.000,168,11051594,-795,0,1686965406,12691.740491419994,12.161793120001676,54531.16447896 2023-06-17,01:30:08.000,168,11051581,-795,0,1686965407,12691.652919389999,12.182940509999753,54531.1435176 2023-06-17,01:30:09.000,168,11051549,-795,0,1686965408,12691.572083669998,12.225235290003184,54531.05967216001 2023-06-17,01:30:10.000,168,11051594,-795,0,1686965409,12691.457566399993,12.211137030004465,54531.03871080001 2023-06-17,01:30:11.000,168,11051593,-795,0,1686965410,12691.369994369998,12.211137030004465,54530.92691688 2023-06-17,01:30:12.000,168,11051584,-795,0,1686965411,12691.235268169992,12.25343181000062,54530.850058560005 2023-06-17,01:30:13.000,168,11051600,-795,0,1686965412,12691.161168760002,12.267530069999339,54530.87101992001 2023-06-17,01:30:14.000,168,11051573,-795,0,1686965413,12691.087069349996,12.295726590004051,54530.97582672 2023-06-17,01:30:15.000,168,11051538,-795,0,1686965414,12690.97928839,12.352119629998924,54530.98281384 2023-06-17,01:30:16.000,168,11051533,-795,0,1686965415,12690.85129849999,12.330972240000847,54530.850058560005 2023-06-17,01:30:17.000,168,11051581,-795,0,1686965416,12690.70983598999,12.373267020004278,54530.65441920001 2023-06-17,01:30:18.000,168,11051516,-795,0,1686965417,12690.62900026999,12.415561800000432,54530.64743208 2023-06-17,01:30:19.000,168,11051543,-795,0,1686965418,12690.58858240999,12.471954840002581,54530.72429040001 2023-06-17,01:30:20.000,168,11051561,-795,0,1686965419,12690.50774668999,12.47900397000194,54530.76621312 2023-06-17,01:30:21.000,168,11051602,-795,0,1686965420,12690.359547869994,12.4860531000013,54530.55659952001 2023-06-17,01:30:22.000,168,11051526,-795,0,1686965421,12690.298921079993,12.53539701000409,54530.584548000006 2023-06-17,01:30:23.000,168,11051592,-795,0,1686965422,12690.231557979998,12.521298749998095,54530.66839344 2023-06-17,01:30:24.000,168,11051550,-795,0,1686965423,12690.143985950002,12.584740919999604,54530.59852224 2023-06-17,01:30:25.000,168,11051613,-795,0,1686965424,12690.090095469997,12.598839179998322,54530.4797412 2023-06-17,01:30:26.000,168,11051584,-795,0,1686965425,12689.948632959997,12.598839179998322,54530.465766960006 2023-06-17,01:30:27.000,168,11051540,-795,0,1686965426,12689.867797239996,12.634084830002394,54530.38192152 2023-06-17,01:30:28.000,168,11051546,-795,0,1686965427,12689.813906759991,12.648183090001112,54530.45877984001 2023-06-17,01:30:29.000,168,11051597,-795,0,1686965428,12689.793697829991,12.627035700003034,54530.416857120006 2023-06-17,01:30:30.000,168,11051560,-795,0,1686965429,12689.67918056,12.619986570003675,54530.40987000001 2023-06-17,01:30:31.000,168,11051534,-795,0,1686965430,12689.57813591,12.648183090001112,54530.38192152 2023-06-17,01:30:32.000,168,11051521,-795,0,1686965431,12689.45688233,12.634084830002394,54530.29108896001 2023-06-17,01:30:33.000,168,11051540,-795,0,1686965432,12689.382782919994,12.71162526000262,54530.29108896001 2023-06-17,01:30:34.000,168,11051562,-795,0,1686965433,12689.28847457999,12.725723520001338,54530.26314048 2023-06-17,01:30:35.000,168,11051575,-795,0,1686965434,12689.194166239999,12.697527000003902,54530.26314048 2023-06-17,01:30:36.000,168,11051565,-795,0,1686965435,12689.099857899993,12.683428739997908,54530.15833368 2023-06-17,01:30:37.000,168,11051594,-795,0,1686965436,12689.039231109993,12.704576130003261,54530.11641096 2023-06-17,01:30:38.000,168,11051571,-795,0,1686965437,12689.005549559988,12.648183090001112,54530.22121776001 2023-06-17,01:30:39.000,168,11051539,-795,0,1686965438,12688.891032289997,12.641133960001753,54530.15833368 2023-06-17,01:30:40.000,168,11051535,-795,0,1686965439,12688.837141809992,12.563593530001526,54530.14435944 2023-06-17,01:30:41.000,168,11051540,-795,0,1686965440,12688.688942989997,12.605888309997681,54530.060514000004 2023-06-17,01:30:42.000,168,11051570,-795,0,1686965441,12688.695679299992,12.591790049998963,54530.03955264 2023-06-17,01:30:43.000,168,11051580,-795,0,1686965442,12688.695679299992,12.570642660000885,54529.9906428 2023-06-17,01:30:44.000,168,11051556,-795,0,1686965443,12688.594634649991,12.549495270002808,54530.109423840004 2023-06-17,01:30:45.000,168,11051549,-795,0,1686965444,12688.560953100001,12.598839179998322,54530.109423840004 2023-06-17,01:30:46.000,168,11051564,-795,0,1686965445,12688.446435829996,12.605888309997681,54530.0954496 2023-06-17,01:30:47.000,168,11051570,-795,0,1686965446,12688.33865487,12.584740919999604,54529.892823120004 2023-06-17,01:30:48.000,168,11051502,-795,0,1686965447,12688.27129176999,12.584740919999604,54529.962694320006 2023-06-17,01:30:49.000,168,11051546,-795,0,1686965448,12688.17024711999,12.577691790000245,54529.9207716 2023-06-17,01:30:50.000,168,11051564,-795,0,1686965449,12688.075938779999,12.577691790000245,54529.93474584001 2023-06-17,01:30:51.000,168,11051591,-795,0,1686965450,12688.001839369994,12.563593530001526,54529.8509004 2023-06-17,01:30:52.000,168,11051584,-795,0,1686965451,12687.873849479998,12.577691790000245,54529.795003440006 2023-06-17,01:30:53.000,168,11051558,-795,0,1686965452,12687.806486379988,12.549495270002808,54529.78801632001 2023-06-17,01:30:54.000,168,11051601,-795,0,1686965453,12687.779541139993,12.52834788000473,54529.89981024 2023-06-17,01:30:55.000,168,11051591,-795,0,1686965454,12687.759332209993,12.570642660000885,54529.89981024 2023-06-17,01:30:56.000,168,11051514,-795,0,1686965455,12687.644814940002,12.521298749998095,54529.87884888 2023-06-17,01:30:57.000,168,11051558,-795,0,1686965456,12687.523561360002,12.556544400002167,54529.774042080004 2023-06-17,01:30:58.000,168,11051519,-795,0,1686965457,12687.496616119992,12.591790049998963,54529.774042080004 2023-06-17,01:30:59.000,168,11051571,-795,0,1686965458,12687.476407189992,12.641133960001753,54529.73910648001 2023-06-17,01:31:00.000,168,11051570,-795,0,1686965459,12687.409044089996,12.66933047999919,54529.78801632001 2023-06-17,01:31:01.000,168,11051559,-795,0,1686965460,12687.287790509996,12.71162526000262,54529.69019664 2023-06-17,01:31:02.000,168,11051599,-795,0,1686965461,12687.267581579996,12.746870909999416,54529.80897768 2023-06-17,01:31:03.000,168,11051606,-795,0,1686965462,12687.25410895999,12.690477870004543,54529.795003440006 2023-06-17,01:31:04.000,168,11051545,-795,0,1686965463,12687.18000955,12.732772650000697,54529.725132240004 2023-06-17,01:31:05.000,168,11051550,-795,0,1686965464,12687.166536929995,12.732772650000697,54529.65526104 2023-06-17,01:31:06.000,168,11051605,-795,0,1686965465,12687.11264644999,12.803263950001565,54529.73211936 2023-06-17,01:31:07.000,168,11051548,-795,0,1686965466,12687.09243751999,12.753920039998775,54529.578402720006 2023-06-17,01:31:08.000,168,11051559,-795,0,1686965467,12687.085701209995,12.760969169998134,54529.57141560001 2023-06-17,01:31:09.000,168,11051578,-795,0,1686965468,12687.11938276,12.775067430004128,54529.73211936 2023-06-17,01:31:10.000,168,11051550,-795,0,1686965469,12687.105910139995,12.71867439000198,54529.725132240004 2023-06-17,01:31:11.000,168,11051585,-795,0,1686965470,12687.11264644999,12.732772650000697,54529.59936408001 2023-06-17,01:31:12.000,168,11051535,-795,0,1686965471,12687.07222858999,12.704576130003261,54529.54346712 2023-06-17,01:31:13.000,168,11051556,-795,0,1686965472,12687.105910139995,12.732772650000697,54529.508531520005 2023-06-17,01:31:14.000,168,11051538,-795,0,1686965473,12687.11938276,12.739821780000057,54529.55045424001 2023-06-17,01:31:15.000,168,11051571,-795,0,1686965474,12687.09243751999,12.746870909999416,54529.56442848 2023-06-17,01:31:16.000,168,11051601,-795,0,1686965475,12687.05201965999,12.71867439000198,54529.51551864 2023-06-17,01:31:17.000,168,11051585,-795,0,1686965476,12687.0789649,12.775067430004128,54529.51551864 2023-06-17,01:31:18.000,168,11051544,-795,0,1686965477,12687.105910139995,12.732772650000697,54529.61333832 2023-06-17,01:31:19.000,168,11051563,-795,0,1686965478,12687.065492279995,12.803263950001565,54529.62032544001 2023-06-17,01:31:20.000,168,11051576,-795,0,1686965479,12687.025074419995,12.775067430004128,54529.58538984 2023-06-17,01:31:21.000,168,11051554,-795,0,1686965480,12686.93076607999,12.789165690002847,54529.43167320001 2023-06-17,01:31:22.000,168,11051600,-795,0,1686965481,12686.89034821999,12.789165690002847,54529.389750480004 2023-06-17,01:31:23.000,168,11051571,-795,0,1686965482,12686.863402979994,12.803263950001565,54529.29891792 2023-06-17,01:31:24.000,168,11051549,-795,0,1686965483,12686.843194049994,12.739821780000057,54529.30590504 2023-06-17,01:31:25.000,168,11051583,-795,0,1686965484,12686.802776189994,12.810313080000924,54529.26398232001 2023-06-17,01:31:26.000,168,11051604,-795,0,1686965485,12686.769094639989,12.873755250002432,54529.19411112001 2023-06-17,01:31:27.000,168,11051509,-795,0,1686965486,12686.762358329994,12.972443070000736,54529.14520128001 2023-06-17,01:31:28.000,168,11051555,-795,0,1686965487,12686.856666669999,13.014737850004167,54529.23603384001 2023-06-17,01:31:29.000,168,11051606,-795,0,1686965488,12686.91055714999,13.085229149997758,54529.16616264001 2023-06-17,01:31:30.000,168,11051551,-795,0,1686965489,12687.025074419995,13.06408175999968,54529.222059600004 2023-06-17,01:31:31.000,168,11051527,-795,0,1686965490,12687.0789649,13.099327410003752,54529.19411112001 2023-06-17,01:31:32.000,168,11051561,-795,0,1686965491,12687.13959169,13.148671319999266,54529.13821416 2023-06-17,01:31:33.000,168,11051604,-795,0,1686965492,12687.18000955,13.16981871000462,54529.19411112001 2023-06-17,01:31:34.000,168,11051539,-795,0,1686965493,12687.287790509996,13.205064360001415,54529.270969440004 2023-06-17,01:31:35.000,168,11051547,-795,0,1686965494,12687.314735749991,13.212113490000775,54529.243020960006 2023-06-17,01:31:36.000,168,11051569,-795,0,1686965495,12687.26084527,13.247359140004846,54529.2569952 2023-06-17,01:31:37.000,168,11051563,-795,0,1686965496,12687.22042741,13.275555660002283,54529.173149760005 2023-06-17,01:31:38.000,168,11051544,-795,0,1686965497,12687.267581579996,13.324899569997797,54529.187124 2023-06-17,01:31:39.000,168,11051532,-795,0,1686965498,12687.34168099,13.360145220001868,54529.19411112001 2023-06-17,01:31:40.000,168,11051537,-795,0,1686965499,12687.382098850001,13.35309609000251,54529.20808536 2023-06-17,01:31:41.000,168,11051548,-795,0,1686965500,12687.422516710001,13.360145220001868,54529.20109824 2023-06-17,01:31:42.000,168,11051570,-795,0,1686965501,12687.456198259992,13.331948700004432,54529.16616264001 2023-06-17,01:31:43.000,168,11051554,-795,0,1686965502,12687.537033979992,13.34604696000315,54529.2569952 2023-06-17,01:31:44.000,168,11051559,-795,0,1686965503,12687.611133389997,13.324899569997797,54529.3268664 2023-06-17,01:31:45.000,168,11051552,-795,0,1686965504,12687.597660769992,13.360145220001868,54529.27795656 2023-06-17,01:31:46.000,168,11051586,-795,0,1686965505,12687.570715529997,13.360145220001868,54529.222059600004 2023-06-17,01:31:47.000,168,11051556,-795,0,1686965506,12687.543770290002,13.388341739999305,54529.27795656 2023-06-17,01:31:48.000,168,11051616,-795,0,1686965507,12687.665023870002,13.367194350001228,54529.29891792 2023-06-17,01:31:49.000,168,11051563,-795,0,1686965508,12687.705441730002,13.395390869998664,54529.40372472001 2023-06-17,01:31:50.000,168,11051551,-795,0,1686965509,12687.766068520003,13.381292609999946,54529.37577624 2023-06-17,01:31:51.000,168,11051619,-795,0,1686965510,12687.813222689998,13.423587390003377,54529.44564744 2023-06-17,01:31:52.000,168,11051623,-795,0,1686965511,12687.860376859993,13.451783910000813,54529.36878912 2023-06-17,01:31:53.000,168,11051579,-795,0,1686965512,12687.914267339998,13.515226080002321,54529.410711840006 2023-06-17,01:31:54.000,168,11051578,-795,0,1686965513,12687.974894129999,13.501127820003603,54529.44564744 2023-06-17,01:31:55.000,168,11051533,-795,0,1686965514,12688.055729849999,13.57161912000447,54529.49455728 2023-06-17,01:31:56.000,168,11051559,-795,0,1686965515,12688.096147709999,13.57161912000447,54529.45263456001 2023-06-17,01:31:57.000,168,11051562,-795,0,1686965516,12688.224137599995,13.642110419998062,54529.45263456001 2023-06-17,01:31:58.000,168,11051572,-795,0,1686965517,12688.385809039995,13.656208680004056,54529.58538984 2023-06-17,01:31:59.000,168,11051600,-795,0,1686965518,12688.45990845,13.698503460000211,54529.62032544001 2023-06-17,01:32:00.000,168,11051570,-795,0,1686965519,12688.587898339996,13.719650849998288,54529.68320952 2023-06-17,01:32:01.000,168,11051583,-795,0,1686965520,12688.729360849997,13.740798240003642,54529.711158 2023-06-17,01:32:02.000,168,11051560,-795,0,1686965521,12688.877559669992,13.761945630001719,54529.606351200004 2023-06-17,01:32:03.000,168,11051620,-795,0,1686965522,12689.012285869998,13.818338670003868,54529.725132240004 2023-06-17,01:32:04.000,168,11051555,-795,0,1686965523,12689.207638859989,13.846535190001305,54529.87186176 2023-06-17,01:32:05.000,168,11051577,-795,0,1686965524,12689.382782919994,13.867682579999382,54529.94872008 2023-06-17,01:32:06.000,168,11051575,-795,0,1686965525,12689.51750912,13.846535190001305,54529.99762992 2023-06-17,01:32:07.000,168,11051601,-795,0,1686965526,12689.57139959999,13.895879100004095,54530.060514000004 2023-06-17,01:32:08.000,168,11051513,-795,0,1686965527,12689.706125799996,13.867682579999382,54530.18628216 2023-06-17,01:32:09.000,168,11051579,-795,0,1686965528,12689.76001628,13.895879100004095,54530.20025640001 2023-06-17,01:32:10.000,168,11051552,-795,0,1686965529,12689.867797239996,13.924075620001531,54530.12339808001 2023-06-17,01:32:11.000,168,11051569,-795,0,1686965530,12689.962105580002,13.93817388000025,54530.21423064 2023-06-17,01:32:12.000,168,11051534,-795,0,1686965531,12690.042941300002,13.966370399997686,54530.179295040005 2023-06-17,01:32:13.000,168,11051576,-795,0,1686965532,12690.130513329997,13.959321269998327,54530.35397304 2023-06-17,01:32:14.000,168,11051589,-795,0,1686965533,12690.265239529988,13.966370399997686,54530.47275408 2023-06-17,01:32:15.000,168,11051570,-795,0,1686965534,12690.359547869994,13.973419530004321,54530.53563816001 2023-06-17,01:32:16.000,168,11051544,-795,0,1686965535,12690.48753775999,13.98046866000368,54530.59852224 2023-06-17,01:32:17.000,168,11051580,-795,0,1686965536,12690.474065139999,14.008665180001117,54530.43781848001 2023-06-17,01:32:18.000,168,11051596,-795,0,1686965537,12690.53469193,14.008665180001117,54530.55659952001 2023-06-17,01:32:19.000,168,11051566,-795,0,1686965538,12690.63573658,14.022763439999835,54530.70332904001 2023-06-17,01:32:20.000,168,11051594,-795,0,1686965539,12690.62900026999,14.065058220003266,54530.74525176001 2023-06-17,01:32:21.000,168,11051561,-795,0,1686965540,12690.581846099994,14.11440212999878,54530.70332904001 2023-06-17,01:32:22.000,168,11051557,-795,0,1686965541,12690.682890749995,14.121451259998139,54530.759226 2023-06-17,01:32:23.000,168,11051577,-795,0,1686965542,12690.73678123,14.16374604000157,54531.01076232001 2023-06-17,01:32:24.000,168,11051574,-795,0,1686965543,12690.77719909,14.15669691000221,54531.0037752 2023-06-17,01:32:25.000,168,11051566,-795,0,1686965544,12690.83108956999,14.184893429999647,54531.04569792 2023-06-17,01:32:26.000,168,11051590,-795,0,1686965545,12690.85129849999,14.227188210003078,54530.96185248001 2023-06-17,01:32:27.000,168,11051597,-795,0,1686965546,12690.89171635999,14.276532119998592,54531.0736464 2023-06-17,01:32:28.000,168,11051565,-795,0,1686965547,12691.019706250001,14.311777770002664,54531.234350160004 2023-06-17,01:32:29.000,168,11051573,-795,0,1686965548,12691.100541970001,14.382269070003531,54531.26928576 2023-06-17,01:32:30.000,168,11051572,-635,0,1686965549,12691.208322929997,14.39636733000225,54531.38107968 2023-06-17,01:32:31.000,168,11051603,-795,0,1686965550,12691.316103889993,14.38931820000289,54531.46492512001 2023-06-17,01:32:32.000,168,11051561,-795,0,1686965551,12691.363258060002,14.38931820000289,54531.38107968 2023-06-17,01:32:33.000,168,11051567,-795,0,1686965552,12691.423884850003,14.403416460001608,54531.44396376001 2023-06-17,01:32:34.000,168,11051593,-795,0,1686965553,12691.518193189993,14.368170810004813,54531.54178344001 2023-06-17,01:32:35.000,168,11051591,-795,0,1686965554,12691.572083669998,14.290630380004586,54531.569731920004 2023-06-17,01:32:36.000,168,11051570,-795,0,1686965555,12691.619237839994,14.38931820000289,54531.62562888 2023-06-17,01:32:37.000,168,11051551,-795,0,1686965556,12691.659655699994,14.382269070003531,54531.68152584001 2023-06-17,01:32:38.000,168,11051564,-795,0,1686965557,12691.75396404,14.382269070003531,54531.80030688001 2023-06-17,01:32:39.000,168,11051551,-795,0,1686965558,12691.780909279994,14.375219940004172,54531.87017808 2023-06-17,01:32:40.000,168,11051540,-795,0,1686965559,12691.83479976,14.403416460001608,54531.905113680004 2023-06-17,01:32:41.000,168,11051587,-795,0,1686965560,12691.87521762,14.410465590000967,54531.96101064 2023-06-17,01:32:42.000,168,11051526,-795,0,1686965561,12691.93584441,14.480956890001835,54531.99594624001 2023-06-17,01:32:43.000,168,11051553,-795,0,1686965562,12691.91563548,14.509153409999271,54531.94004928 2023-06-17,01:32:44.000,168,11051510,-715,0,1686965563,12691.982998579995,14.509153409999271,54531.99594624001 2023-06-17,01:32:45.000,168,11051530,-795,0,1686965564,12692.191824189991,14.502104279999912,54532.21953408 2023-06-17,01:32:46.000,168,11051573,-795,0,1686965565,12692.366968249997,14.537349930003984,54532.27543104 2023-06-17,01:32:47.000,168,11051575,-795,0,1686965566,12692.447803969997,14.530300800004625,54532.289405280004 2023-06-17,01:32:48.000,168,11051572,-795,0,1686965567,12692.494958139992,14.544399060003343,54532.289405280004 2023-06-17,01:32:49.000,168,11051550,-795,0,1686965568,12692.589266479998,14.586693839999498,54532.38023784001 2023-06-17,01:32:50.000,168,11051544,-795,0,1686965569,12692.710520059998,14.551448190002702,54532.46408328 2023-06-17,01:32:51.000,168,11051535,-795,0,1686965570,12692.771146849998,14.57259558000078,54532.53395448 2023-06-17,01:32:52.000,168,11051574,-795,0,1686965571,12692.798092089994,14.558497320002061,54532.49901888001 2023-06-17,01:32:53.000,168,11051542,-795,0,1686965572,12692.845246259989,14.558497320002061,54532.54792872001 2023-06-17,01:32:54.000,168,11051534,-795,0,1686965573,12692.90587304999,14.544399060003343,54532.680684 2023-06-17,01:32:55.000,168,11051567,-795,0,1686965574,12692.92608197999,14.558497320002061,54532.82741352 2023-06-17,01:32:56.000,168,11051508,-795,0,1686965575,12692.919345669994,14.558497320002061,54532.78549080001 2023-06-17,01:32:57.000,168,11051596,-795,0,1686965576,12692.892400429999,14.607841230004851,54532.764529440006 2023-06-17,01:32:58.000,168,11051565,-795,0,1686965577,12692.798092089994,14.600792099998216,54532.80645216001 2023-06-17,01:32:59.000,168,11051531,-795,0,1686965578,12692.764410539989,14.62193949000357,54532.8204264 2023-06-17,01:33:00.000,168,11051550,-795,0,1686965579,12692.784619469989,14.61489036000421,54532.96715592 2023-06-17,01:33:01.000,168,11051560,-795,0,1686965580,12692.757674229993,14.61489036000421,54532.91824608 2023-06-17,01:33:02.000,168,11051574,-795,0,1686965581,12692.737465299993,14.62193949000357,54532.960168800004 2023-06-17,01:33:03.000,168,11051551,-795,0,1686965582,12692.784619469989,14.57259558000078,54533.00209152001 2023-06-17,01:33:04.000,168,11051553,-795,0,1686965583,12692.811564709998,14.579644710000139,54533.05798848 2023-06-17,01:33:05.000,168,11051557,-795,0,1686965584,12692.811564709998,14.607841230004851,54533.030040000005 2023-06-17,01:33:06.000,168,11051577,-795,0,1686965585,12692.851982569999,14.593742969998857,54533.078949840004 2023-06-17,01:33:07.000,168,11051570,-795,0,1686965586,12692.784619469989,14.586693839999498,54533.02305288001 2023-06-17,01:33:08.000,168,11051586,-795,0,1686965587,12692.777883159994,14.600792099998216,54533.09292408001 2023-06-17,01:33:09.000,168,11051605,-795,0,1686965588,12692.899136739994,14.593742969998857,54533.22567936 2023-06-17,01:33:10.000,168,11051537,-795,0,1686965589,12692.979972459994,14.643086880001647,54533.30253768 2023-06-17,01:33:11.000,168,11051531,-795,0,1686965590,12692.90587304999,14.678332529998443,54533.33747328001 2023-06-17,01:33:12.000,168,11051564,-795,0,1686965591,12692.90587304999,14.699479920003796,54533.30952480001 2023-06-17,01:33:13.000,168,11051552,-795,0,1686965592,12692.919345669994,14.699479920003796,54533.3444604 2023-06-17,01:33:14.000,168,11051588,-795,0,1686965593,12692.872191499999,14.777020350004022,54533.40035736 2023-06-17,01:33:15.000,168,11051564,-795,0,1686965594,12692.851982569999,14.7981677400021,54533.44228008 2023-06-17,01:33:16.000,168,11051549,-795,0,1686965595,12692.771146849998,14.840462519998255,54533.47022856 2023-06-17,01:33:17.000,168,11051539,-795,0,1686965596,12692.723992679988,14.84751165000489,54533.45625432001 2023-06-17,01:33:18.000,168,11051543,-795,0,1686965597,12692.737465299993,14.889806430001045,54533.49118992 2023-06-17,01:33:19.000,168,11051574,-795,0,1686965598,12692.730728989998,14.918002949998481,54533.61695808 2023-06-17,01:33:20.000,168,11051541,-795,0,1686965599,12692.730728989998,14.92505207999784,54533.69381640001 2023-06-17,01:33:21.000,168,11051595,-795,0,1686965600,12692.697047439993,14.953248600002553,54533.64490656001 2023-06-17,01:33:22.000,168,11051581,-795,0,1686965601,12692.582530170002,14.939150340003835,54533.630932320004 2023-06-17,01:33:23.000,168,11051569,-795,0,1686965602,12692.535375999993,14.995543379998708,54533.62394520001 2023-06-17,01:33:24.000,168,11051573,-795,0,1686965603,12692.521903380002,14.988494249999349,54533.74272624001 2023-06-17,01:33:25.000,168,11051579,-795,0,1686965604,12692.515167069992,15.016690770004061,54533.770674720006 2023-06-17,01:33:26.000,168,11051592,-795,0,1686965605,12692.441067660002,15.03078903000278,54533.651893680006 2023-06-17,01:33:27.000,168,11051535,-795,0,1686965606,12692.414122419992,15.051936420000857,54533.84054592001 2023-06-17,01:33:28.000,168,11051517,-795,0,1686965607,12692.326550389997,15.073083809998934,54533.79163608001 2023-06-17,01:33:29.000,168,11051525,-795,0,1686965608,12692.299605150001,15.108329460003006,54533.81259744001 2023-06-17,01:33:30.000,168,11051581,-795,0,1686965609,12692.212033119991,15.15062423999916,54533.82657168 2023-06-17,01:33:31.000,168,11051563,-795,0,1686965610,12692.1985605,15.178820760003873,54533.79163608001 2023-06-17,01:33:32.000,168,11051547,-795,0,1686965611,12692.11098846999,15.19996815000195,54533.76368760001 2023-06-17,01:33:33.000,168,11051552,-795,0,1686965612,12692.15814264,15.24931206000474,54533.74272624001 2023-06-17,01:33:34.000,168,11051559,-795,0,1686965613,12692.218769430001,15.263410320003459,54533.89644288 2023-06-17,01:33:35.000,168,11051525,-795,0,1686965614,12692.265923599996,15.270459450002818,54533.88945576001 2023-06-17,01:33:36.000,168,11051519,-795,0,1686965615,12692.259187290001,15.277508580002177,54533.91041712001 2023-06-17,01:33:37.000,168,11051581,-795,0,1686965616,12692.272659909991,15.263410320003459,54533.82657168 2023-06-17,01:33:38.000,168,11051511,-795,0,1686965617,12692.313077769992,15.305705099999614,54533.84753304 2023-06-17,01:33:39.000,168,11051557,-795,0,1686965618,12692.393913489992,15.326852489997691,54533.94535272 2023-06-17,01:33:40.000,168,11051593,-795,0,1686965619,12692.400649800002,15.38324552999984,54533.98028832001 2023-06-17,01:33:41.000,168,11051576,-795,0,1686965620,12692.427595039997,15.411442050004553,54533.770674720006 2023-06-17,01:33:42.000,168,11051547,-795,0,1686965621,12692.535375999993,15.411442050004553,54534.07810800001 2023-06-17,01:33:43.000,168,11051581,-795,0,1686965622,12692.508430759997,15.369147270001122,54533.79163608001 2023-06-17,01:33:44.000,168,11051563,-795,0,1686965623,12692.589266479998,15.418491180003912,54534.00823680001 2023-06-17,01:33:45.000,168,11051582,-795,0,1686965624,12692.582530170002,15.481933349998144,54534.00823680001 2023-06-17,01:33:46.000,168,11051572,-795,0,1686965625,12692.683574819988,15.446687700001348,54534.14099208 2023-06-17,01:33:47.000,168,11051571,-795,0,1686965626,12692.683574819988,15.488982480004779,54534.12003072 2023-06-17,01:33:48.000,168,11051537,-795,0,1686965627,12692.643156960003,15.517179000002216,54534.09906936001 2023-06-17,01:33:49.000,168,11051576,-795,0,1686965628,12692.676838509993,15.510129870002856,54534.14099208 2023-06-17,01:33:50.000,168,11051587,-795,0,1686965629,12692.710520059998,15.55947377999837,54534.322657200006 2023-06-17,01:33:51.000,168,11051578,-795,0,1686965630,12692.717256369993,15.552424649999011,54534.34361856001 2023-06-17,01:33:52.000,168,11051488,-795,0,1686965631,12692.656629579993,15.587670300003083,54534.252786000005 2023-06-17,01:33:53.000,168,11051487,-795,0,1686965632,12692.629684339998,15.573572040004365,54534.28073448 2023-06-17,01:33:54.000,168,11051626,-795,0,1686965633,12692.649893269998,15.601768560001801,54534.35060568 2023-06-17,01:33:55.000,168,11051574,-795,0,1686965634,12692.622948030003,15.601768560001801,54534.3575928 2023-06-17,01:33:56.000,168,11051577,-795,0,1686965635,12692.562321240002,15.622915949999879,54534.27374736001 2023-06-17,01:33:57.000,168,11051565,-795,0,1686965636,12692.602739100003,15.637014209998597,54534.43445112001 2023-06-17,01:33:58.000,168,11051554,-795,0,1686965637,12692.616211719993,15.637014209998597,54534.56021928001 2023-06-17,01:33:59.000,168,11051540,-795,0,1686965638,12692.643156960003,15.637014209998597,54534.58118064001 2023-06-17,01:34:00.000,168,11051547,-795,0,1686965639,12692.703783749988,15.56652290999773,54534.66502608 2023-06-17,01:34:01.000,168,11051609,-795,0,1686965640,12692.703783749988,15.573572040004365,54534.63009048001 2023-06-17,01:34:02.000,168,11051577,-795,0,1686965641,12692.710520059998,15.56652290999773,54534.51829656 2023-06-17,01:34:03.000,168,11051608,-795,0,1686965642,12692.757674229993,15.531277260000934,54534.61611624 2023-06-17,01:34:04.000,168,11051581,-795,0,1686965643,12692.858718879994,15.503080740003497,54534.755858640005 2023-06-17,01:34:05.000,168,11051547,-795,0,1686965644,12692.899136739994,15.467835089999426,54534.85367832 2023-06-17,01:34:06.000,168,11051554,-795,0,1686965645,12692.919345669994,15.467835089999426,54534.8117556 2023-06-17,01:34:07.000,168,11051590,-795,0,1686965646,12692.932818289999,15.397343789998558,54534.755858640005 2023-06-17,01:34:08.000,168,11051555,-795,0,1686965647,12692.953027219999,15.376196400000481,54534.86066544 2023-06-17,01:34:09.000,168,11051594,-795,0,1686965648,12692.90587304999,15.38324552999984,54534.89560104001 2023-06-17,01:34:10.000,168,11051571,-795,0,1686965649,12692.872191499999,15.305705099999614,54534.91656240001 2023-06-17,01:34:11.000,168,11051586,-715,0,1686965650,12692.878927809994,15.312754229998973,54534.93053664 2023-06-17,01:34:12.000,168,11051562,-795,0,1686965651,12692.892400429999,15.305705099999614,54534.90957528 2023-06-17,01:34:13.000,168,11051546,-795,0,1686965652,12692.899136739994,15.2563611900041,54534.923549520005 2023-06-17,01:34:14.000,168,11051557,-795,0,1686965653,12692.899136739994,15.214066410000669,54535.0213692 2023-06-17,01:34:15.000,168,11051516,-795,0,1686965654,12692.858718879994,15.164722499997879,54535.03534344001 2023-06-17,01:34:16.000,168,11051508,-795,0,1686965655,12692.872191499999,15.136525980000442,54534.94451088001 2023-06-17,01:34:17.000,168,11051553,-795,0,1686965656,12692.764410539989,15.108329460003006,54534.88861392 2023-06-17,01:34:18.000,168,11051517,-795,0,1686965657,12692.717256369993,15.058985550000216,54534.993420720006 2023-06-17,01:34:19.000,168,11051572,-795,0,1686965658,12692.723992679988,14.97439599000063,54535.03534344001 2023-06-17,01:34:20.000,168,11051549,-795,0,1686965659,12692.609475409998,15.002592509998067,54535.07027904 2023-06-17,01:34:21.000,168,11051570,-795,0,1686965660,12692.562321240002,14.98144511999999,54535.02835632 2023-06-17,01:34:22.000,168,11051544,-795,0,1686965661,12692.474749209992,14.967346860001271,54535.02835632 2023-06-17,01:34:23.000,168,11051580,-795,0,1686965662,12692.414122419992,14.98144511999999,54534.993420720006 2023-06-17,01:34:24.000,168,11051519,-795,0,1686965663,12692.441067660002,14.98144511999999,54535.140150240004 2023-06-17,01:34:25.000,168,11051551,-795,0,1686965664,12692.420858730002,14.92505207999784,54535.091240400005 2023-06-17,01:34:26.000,168,11051557,-795,0,1686965665,12692.373704559992,14.953248600002553,54535.126176 2023-06-17,01:34:27.000,168,11051595,-795,0,1686965666,12692.353495629992,14.946199470003194,54535.01438208001 2023-06-17,01:34:28.000,168,11051582,-795,0,1686965667,12692.340023010001,14.953248600002553,54535.08425328001 2023-06-17,01:34:29.000,168,11051535,-795,0,1686965668,12692.461276590002,14.939150340003835,54535.11220176001 2023-06-17,01:34:30.000,168,11051602,-795,0,1686965669,12692.508430759997,14.953248600002553,54535.21700856 2023-06-17,01:34:31.000,168,11051569,-795,0,1686965670,12692.589266479998,15.009641640004702,54535.23796992 2023-06-17,01:34:32.000,168,11051528,-795,0,1686965671,12692.622948030003,15.016690770004061,54535.16809872 2023-06-17,01:34:33.000,168,11051560,-795,0,1686965672,12692.683574819988,15.02373990000342,54535.1960472 2023-06-17,01:34:34.000,168,11051568,-795,0,1686965673,12692.717256369993,15.080132939998293,54535.2659184 2023-06-17,01:34:35.000,168,11051562,-795,0,1686965674,12692.777883159994,15.094231200004288,54535.27290552001 2023-06-17,01:34:36.000,168,11051593,-795,0,1686965675,12692.703783749988,15.066034679999575,54535.22399568 2023-06-17,01:34:37.000,168,11051567,-795,0,1686965676,12692.771146849998,15.115378590002365,54535.25194416001 2023-06-17,01:34:38.000,168,11051607,-795,0,1686965677,12692.818301019994,15.115378590002365,54535.39867368001 2023-06-17,01:34:39.000,168,11051562,-795,0,1686965678,12692.831773639999,15.136525980000442,54535.426622160005 2023-06-17,01:34:40.000,168,11051515,-795,0,1686965679,12692.831773639999,15.171771630004514,54535.41963504001 2023-06-17,01:34:41.000,168,11051605,-795,0,1686965680,12692.858718879994,15.171771630004514,54535.46155776 2023-06-17,01:34:42.000,168,11051582,-795,0,1686965681,12692.798092089994,15.20701728000131,54535.37072520001 2023-06-17,01:34:43.000,168,11051600,-795,0,1686965682,12692.851982569999,15.20701728000131,54535.34976384001 2023-06-17,01:34:44.000,168,11051578,-795,0,1686965683,12692.818301019994,15.270459450002818,54535.475532000004 2023-06-17,01:34:45.000,168,11051529,-795,0,1686965684,12692.858718879994,15.319803359998332,54535.50348048 2023-06-17,01:34:46.000,168,11051565,-795,0,1686965685,12692.825037329989,15.298655970000254,54535.27989264001 2023-06-17,01:34:47.000,168,11051599,-795,0,1686965686,12692.932818289999,15.312754229998973,54535.46155776 2023-06-17,01:34:48.000,168,11051526,-795,0,1686965687,12692.939554599994,15.277508580002177,54535.594313040005 2023-06-17,01:34:49.000,168,11051568,-795,0,1686965688,12692.97323615,15.277508580002177,54535.55239032 2023-06-17,01:34:50.000,168,11051583,-795,0,1686965689,12693.040599249995,15.263410320003459,54535.60828728001 2023-06-17,01:34:51.000,168,11051575,-795,0,1686965690,12693.121434969995,15.20701728000131,54535.594313040005 2023-06-17,01:34:52.000,168,11051594,-795,0,1686965691,12693.14838020999,15.185869890003232,54535.56636456001 2023-06-17,01:34:53.000,168,11051578,-795,0,1686965692,12693.303315339996,15.171771630004514,54535.53841608001 2023-06-17,01:34:54.000,168,11051579,-795,0,1686965693,12693.384151059996,15.115378590002365,54535.65719712001 2023-06-17,01:34:55.000,168,11051555,-795,0,1686965694,12693.539086190001,15.115378590002365,54535.70610696001 2023-06-17,01:34:56.000,168,11051523,-795,0,1686965695,12693.606449289997,15.129476850001083,54535.70610696001 2023-06-17,01:34:57.000,168,11051565,-795,0,1686965696,12693.626658219997,15.115378590002365,54535.594313040005 2023-06-17,01:34:58.000,168,11051538,-795,0,1686965697,12693.707493939997,15.108329460003006,54535.65021 2023-06-17,01:34:59.000,168,11051542,-795,0,1686965698,12693.842220140003,15.094231200004288,54535.60130016 2023-06-17,01:35:00.000,168,11051595,-795,0,1686965699,12693.943264789988,15.178820760003873,54535.74802968 2023-06-17,01:35:01.000,168,11051498,-795,0,1686965700,12694.030836819999,15.221115540000028,54535.60828728001 2023-06-17,01:35:02.000,168,11051509,-795,0,1686965701,12694.16556301999,15.2563611900041,54535.69213272 2023-06-17,01:35:03.000,168,11051508,-795,0,1686965702,12694.29355291,15.277508580002177,54535.8598236 2023-06-17,01:35:04.000,168,11051505,-715,0,1686965703,12694.3541797,15.284557710001536,54535.90174632001 2023-06-17,01:35:05.000,168,11051557,-795,0,1686965704,12694.49564221,15.319803359998332,54535.831875120006 2023-06-17,01:35:06.000,168,11051577,-795,0,1686965705,12694.657313650001,15.362098140001763,54535.87379784001 2023-06-17,01:35:07.000,168,11051549,-795,0,1686965706,12694.724676749996,15.347999880003044,54535.80392664001 2023-06-17,01:35:08.000,168,11051567,-795,0,1686965707,12694.812248779992,15.404392919997917,54535.87379784001 2023-06-17,01:35:09.000,168,11051532,-795,0,1686965708,12695.014338079993,15.397343789998558,54536.05546296 2023-06-17,01:35:10.000,168,11051563,-795,0,1686965709,12695.169273209998,15.411442050004553,54536.13232128 2023-06-17,01:35:11.000,168,11051567,-795,0,1686965710,12695.256845239994,15.446687700001348,54536.18123112 2023-06-17,01:35:12.000,168,11051494,-795,0,1686965711,12695.277054169994,15.460785960000067,54536.15328264 2023-06-17,01:35:13.000,168,11051479,-795,0,1686965712,12695.36462619999,15.481933349998144,54536.22315384 2023-06-17,01:35:14.000,168,11051561,-795,0,1686965713,12695.47240716,15.488982480004779,54536.19520536 2023-06-17,01:35:15.000,168,11051550,-795,0,1686965714,12695.580188119995,15.510129870002856,54536.2441152 2023-06-17,01:35:16.000,168,11051589,-795,0,1686965715,12695.60713335999,15.524228130001575,54536.2441152 2023-06-17,01:35:17.000,168,11051540,-795,0,1686965716,12695.741859559996,15.552424649999011,54536.30699928001 2023-06-17,01:35:18.000,168,11051572,-795,0,1686965717,12695.849640519991,15.531277260000934,54536.502638640006 2023-06-17,01:35:19.000,168,11051578,-795,0,1686965718,12695.930476239992,15.531277260000934,54536.53757424 2023-06-17,01:35:20.000,168,11051524,-795,0,1686965719,12696.071938749992,15.538326390000293,54536.5585356 2023-06-17,01:35:21.000,168,11051579,-795,0,1686965720,12696.119092920002,15.545375519999652,54536.51661288 2023-06-17,01:35:22.000,168,11051571,-795,0,1686965721,12696.159510780002,15.531277260000934,54536.47469016001 2023-06-17,01:35:23.000,168,11051548,-795,0,1686965722,12696.247082809998,15.517179000002216,54536.6284068 2023-06-17,01:35:24.000,168,11051529,-795,0,1686965723,12696.348127459998,15.481933349998144,54536.74718784 2023-06-17,01:35:25.000,168,11051549,-795,0,1686965724,12696.476117349994,15.467835089999426,54536.817059040004 2023-06-17,01:35:26.000,168,11051538,-795,0,1686965725,12696.54348044999,15.43963857000199,54536.83103328001 2023-06-17,01:35:27.000,168,11051550,-795,0,1686965726,12696.698415579995,15.42554031000327,54536.78212344001 2023-06-17,01:35:28.000,168,11051487,-795,0,1686965727,12696.79272392,15.369147270001122,54536.8030848 2023-06-17,01:35:29.000,168,11051525,-795,0,1686965728,12696.89376857,15.326852489997691,54536.97077568 2023-06-17,01:35:30.000,168,11051560,-795,0,1686965729,12697.028494769991,15.242262929998105,54537.054621120005 2023-06-17,01:35:31.000,168,11051574,-795,0,1686965730,12697.089121559991,15.221115540000028,54537.15942792 2023-06-17,01:35:32.000,168,11051568,-795,0,1686965731,12697.116066800001,15.185869890003232,54537.08955672 2023-06-17,01:35:33.000,168,11051568,-795,0,1686965732,12697.136275730001,15.15062423999916,54537.07558248001 2023-06-17,01:35:34.000,168,11051552,-795,0,1686965733,12697.203638829997,15.108329460003006,54537.22929912 2023-06-17,01:35:35.000,168,11051562,-795,0,1686965734,12697.210375139992,15.094231200004288,54537.25026048 2023-06-17,01:35:36.000,168,11051554,-795,0,1686965735,12697.143012039996,15.051936420000857,54537.29218320001 2023-06-17,01:35:37.000,168,11051561,-795,0,1686965736,12697.095857870001,14.97439599000063,54537.13147944 2023-06-17,01:35:38.000,168,11051553,-795,0,1686965737,12697.116066800001,14.819315130000177,54537.22929912 2023-06-17,01:35:39.000,168,11051550,-795,0,1686965738,12697.163220969996,14.769971220004663,54537.23628624 2023-06-17,01:35:40.000,168,11051585,-795,0,1686965739,12697.203638829997,14.755872959998669,54537.40397712 2023-06-17,01:35:41.000,168,11051564,-795,0,1686965740,12697.116066800001,14.79111861000274,54537.35506728 2023-06-17,01:35:42.000,168,11051585,-795,0,1686965741,12697.109330489991,14.762922089998028,54537.41795136 2023-06-17,01:35:43.000,168,11051587,-795,0,1686965742,12697.041967389996,14.706529050003155,54537.55070664001 2023-06-17,01:35:44.000,168,11051548,-795,0,1686965743,12696.92745011999,14.678332529998443,54537.58564224 2023-06-17,01:35:45.000,168,11051608,-795,0,1686965744,12696.75230606,14.650136010001006,54537.54371952 2023-06-17,01:35:46.000,168,11051577,-795,0,1686965745,12696.61084355,14.579644710000139,54537.43192560001 2023-06-17,01:35:47.000,168,11051609,-795,0,1686965746,12696.455908419994,14.537349930003984,54537.24327336001 2023-06-17,01:35:48.000,168,11051565,-795,0,1686965747,12696.428963179998,14.466858630003117,54537.557693760005 2023-06-17,01:35:49.000,168,11051579,-795,0,1686965748,12696.294236979993,14.403416460001608,54537.59262936 2023-06-17,01:35:50.000,168,11051547,-795,0,1686965749,12696.220137570002,14.283581249997951,54537.62057784001 2023-06-17,01:35:51.000,168,11051565,-795,0,1686965750,12696.152774469992,14.241286470001796,54537.508783920006 2023-06-17,01:35:52.000,168,11051573,-795,0,1686965751,12696.044993509997,14.184893429999647,54537.438912720005 2023-06-17,01:35:53.000,168,11051544,-795,0,1686965752,12695.984366719997,14.16374604000157,54537.390002880005 2023-06-17,01:35:54.000,168,11051564,-795,0,1686965753,12695.910267309991,14.149647780002852,54537.38301576001 2023-06-17,01:35:55.000,168,11051545,-795,0,1686965754,12695.75533218,14.135549520004133,54537.2572476 2023-06-17,01:35:56.000,168,11051597,-795,0,1686965755,12695.58692442999,14.128500390004774,54537.23628624 2023-06-17,01:35:57.000,168,11051592,-795,0,1686965756,12695.519561329995,14.11440212999878,54537.2572476 2023-06-17,01:35:58.000,168,11051577,-795,0,1686965757,12695.4319893,14.086205610001343,54537.33410592001 2023-06-17,01:35:59.000,168,11051535,-795,0,1686965758,12695.277054169994,14.16374604000157,54537.31314456001 2023-06-17,01:36:00.000,168,11051542,-795,0,1686965759,12695.176009519993,14.11440212999878,54537.3271188 2023-06-17,01:36:01.000,168,11051602,-795,0,1686965760,12695.014338079993,14.128500390004774,54537.2572476 2023-06-17,01:36:02.000,168,11051515,-795,0,1686965761,12694.839194020002,14.10735299999942,54537.20135064 2023-06-17,01:36:03.000,168,11051579,-795,0,1686965762,12694.724676749996,14.142598650003492,54537.15942792 2023-06-17,01:36:04.000,168,11051558,-795,0,1686965763,12694.650577339991,14.086205610001343,54537.0825696 2023-06-17,01:36:05.000,168,11051536,-795,0,1686965764,12694.54953268999,14.10735299999942,54537.11750520001 2023-06-17,01:36:06.000,168,11051558,-795,0,1686965765,12694.46869696999,14.036861699998553,54537.12449232001 2023-06-17,01:36:07.000,168,11051553,-795,0,1686965766,12694.39459756,14.008665180001117,54536.99173704 2023-06-17,01:36:08.000,168,11051542,-795,0,1686965767,12694.38786124999,13.93817388000025,54537.04763400001 2023-06-17,01:36:09.000,168,11051529,-795,0,1686965768,12694.26660766999,13.93112475000089,54536.99872416001 2023-06-17,01:36:10.000,168,11051570,-795,0,1686965769,12694.239662429994,13.832436930002586,54536.9428272 2023-06-17,01:36:11.000,168,11051555,-795,0,1686965770,12694.19250826,13.783093019999797,54537.06160824 2023-06-17,01:36:12.000,168,11051543,-795,0,1686965771,12694.10493622999,13.719650849998288,54536.97077568 2023-06-17,01:36:13.000,168,11051525,-795,0,1686965772,12694.111672539999,13.684405200001493,54536.9428272 2023-06-17,01:36:14.000,168,11051557,-795,0,1686965773,12694.138617779994,13.613913900000625,54537.02667264001 2023-06-17,01:36:15.000,168,11051566,-795,0,1686965774,12694.084727299989,13.606864770001266,54536.94981432001 2023-06-17,01:36:16.000,168,11051571,-795,0,1686965775,12694.071254679999,13.557520859998476,54536.935840080005 2023-06-17,01:36:17.000,168,11051614,-795,0,1686965776,12694.003891579989,13.550471729999117,54536.83103328001 2023-06-17,01:36:18.000,168,11051581,-795,0,1686965777,12694.017364199994,13.494078690004244,54536.719239360005 2023-06-17,01:36:19.000,168,11051596,-795,0,1686965778,12693.950001099998,13.47998042999825,54536.67731664 2023-06-17,01:36:20.000,168,11051556,-795,0,1686965779,12693.956737409993,13.465882169999531,54536.78911056001 2023-06-17,01:36:21.000,168,11051545,-795,0,1686965780,12693.950001099998,13.444734780001454,54536.698278 2023-06-17,01:36:22.000,168,11051553,-795,0,1686965781,12693.950001099998,13.437685650002095,54536.70526512 2023-06-17,01:36:23.000,168,11051549,-795,0,1686965782,12693.950001099998,13.409489130004658,54536.82404616 2023-06-17,01:36:24.000,168,11051570,-795,0,1686965783,12693.936528479993,13.374243480000587,54536.7332136 2023-06-17,01:36:25.000,168,11051519,-795,0,1686965784,12693.889374309998,13.360145220001868,54536.551548480005 2023-06-17,01:36:26.000,168,11051532,-795,0,1686965785,12693.882637999988,13.35309609000251,54536.51661288 2023-06-17,01:36:27.000,168,11051545,-795,0,1686965786,12693.875901689993,13.331948700004432,54536.502638640006 2023-06-17,01:36:28.000,168,11051581,-795,0,1686965787,12693.869165379998,13.254408270004205,54536.600458320005 2023-06-17,01:36:29.000,168,11051559,-795,0,1686965788,12693.808538589998,13.29670305000036,54536.60744544 2023-06-17,01:36:30.000,168,11051587,-795,0,1686965789,12693.801802280002,13.268506530002924,54536.57949696 2023-06-17,01:36:31.000,168,11051582,-795,0,1686965790,12693.700757630002,13.268506530002924,54536.58648408 2023-06-17,01:36:32.000,168,11051592,-795,0,1686965791,12693.646867149997,13.233260879998852,54536.4886644 2023-06-17,01:36:33.000,168,11051524,-795,0,1686965792,12693.687285009997,13.155720449998626,54536.481677280004 2023-06-17,01:36:34.000,168,11051546,-795,0,1686965793,12693.707493939997,13.099327410003752,54536.502638640006 2023-06-17,01:36:35.000,168,11051558,-795,0,1686965794,12693.687285009997,13.021786980003526,54536.44674168001 2023-06-17,01:36:36.000,168,11051572,-795,0,1686965795,12693.734439179992,12.986541329999454,54536.43975456 2023-06-17,01:36:37.000,168,11051589,-795,0,1686965796,12693.667076079997,12.923099159997946,54536.35590912001 2023-06-17,01:36:38.000,168,11051593,-795,0,1686965797,12693.707493939997,12.873755250002432,54536.47469016001 2023-06-17,01:36:39.000,168,11051594,-795,0,1686965798,12693.747911799997,12.803263950001565,54536.481677280004 2023-06-17,01:36:40.000,168,11051537,-795,0,1686965799,12693.734439179992,12.789165690002847,54536.432767440005 2023-06-17,01:36:41.000,168,11051545,-795,0,1686965800,12693.747911799997,12.775067430004128,54536.41180608 2023-06-17,01:36:42.000,168,11051567,-795,0,1686965801,12693.667076079997,12.76801830000477,54536.27206368 2023-06-17,01:36:43.000,168,11051548,-795,0,1686965802,12693.680548700002,12.782116560003487,54536.2441152 2023-06-17,01:36:44.000,168,11051521,-795,0,1686965803,12693.714230249992,12.746870909999416,54536.334947760006 2023-06-17,01:36:45.000,168,11051551,-795,0,1686965804,12693.747911799997,12.746870909999416,54536.27905080001 2023-06-17,01:36:46.000,168,11051555,-795,0,1686965805,12693.768120729997,12.775067430004128,54536.32097352 2023-06-17,01:36:47.000,168,11051531,-795,0,1686965806,12693.808538589998,12.775067430004128,54536.334947760006 2023-06-17,01:36:48.000,168,11051597,-795,0,1686965807,12693.761384420002,12.782116560003487,54536.27206368 2023-06-17,01:36:49.000,168,11051559,-795,0,1686965808,12693.909583239998,12.753920039998775,54536.29302504 2023-06-17,01:36:50.000,168,11051568,-795,0,1686965809,12694.003891579989,12.753920039998775,54536.2441152 2023-06-17,01:36:51.000,168,11051537,-795,0,1686965810,12694.044309439989,12.676379609998548,54536.29302504 2023-06-17,01:36:52.000,168,11051515,-795,0,1686965811,12694.111672539999,12.655232220000471,54536.11834704001 2023-06-17,01:36:53.000,168,11051554,-795,0,1686965812,12694.118408849994,12.605888309997681,54536.1043728 2023-06-17,01:36:54.000,168,11051529,-795,0,1686965813,12694.18577194999,12.556544400002167,54536.16026976001 2023-06-17,01:36:55.000,168,11051566,-795,0,1686965814,12694.340707079995,12.500151360000018,54536.29302504 2023-06-17,01:36:56.000,168,11051527,-795,0,1686965815,12694.41480649,12.464905710003222,54536.2441152 2023-06-17,01:36:57.000,168,11051549,-795,0,1686965816,12694.44848803999,12.443758319997869,54536.19520536 2023-06-17,01:36:58.000,168,11051570,-795,0,1686965817,12694.42827910999,12.422610929999792,54536.05546296 2023-06-17,01:36:59.000,168,11051541,-795,0,1686965818,12694.47543328,12.401463540001714,54536.15328264 2023-06-17,01:37:00.000,168,11051595,-795,0,1686965819,12694.542796379996,12.359168759998283,54536.20917960001 2023-06-17,01:37:01.000,168,11051528,-795,0,1686965820,12694.583214239996,12.366217890004918,54536.20219248 2023-06-17,01:37:02.000,168,11051605,-795,0,1686965821,12694.677522580001,12.352119629998924,54536.12533416 2023-06-17,01:37:03.000,168,11051577,-795,0,1686965822,12694.731413059992,12.366217890004918,54536.23014096 2023-06-17,01:37:04.000,168,11051566,-795,0,1686965823,12694.785303539997,12.387365280002996,54536.167256880006 2023-06-17,01:37:05.000,168,11051564,-795,0,1686965824,12694.792039849992,12.387365280002996,54536.20219248 2023-06-17,01:37:06.000,168,11051603,-795,0,1686965825,12694.805512469997,12.422610929999792,54536.07642432 2023-06-17,01:37:07.000,168,11051544,-795,0,1686965826,12694.839194020002,12.4860531000013,54536.09039856001 2023-06-17,01:37:08.000,168,11051588,-795,0,1686965827,12694.852666639992,12.42966005999915,54536.22315384 2023-06-17,01:37:09.000,168,11051588,-795,0,1686965828,12694.899820810002,12.415561800000432,54536.2441152 2023-06-17,01:37:10.000,168,11051582,-795,0,1686965829,12694.899820810002,12.380316150003637,54536.2441152 2023-06-17,01:37:11.000,168,11051585,-795,0,1686965830,12694.913293429992,12.345070499999565,54536.216166720005 2023-06-17,01:37:12.000,168,11051491,-795,0,1686965831,12694.920029740002,12.316873980002129,54536.13232128 2023-06-17,01:37:13.000,168,11051494,-795,0,1686965832,12694.967183909997,12.281628329998057,54536.167256880006 2023-06-17,01:37:14.000,168,11051554,-795,0,1686965833,12695.048019629998,12.26048093999998,54536.19520536 2023-06-17,01:37:15.000,168,11051611,-795,0,1686965834,12695.048019629998,12.211137030004465,54536.11834704001 2023-06-17,01:37:16.000,168,11051534,-795,0,1686965835,12695.128855349998,12.197038769998471,54536.15328264 2023-06-17,01:37:17.000,168,11051536,-795,0,1686965836,12695.250108929999,12.225235290003184,54536.12533416 2023-06-17,01:37:18.000,168,11051543,-795,0,1686965837,12695.40504405999,12.197038769998471,54536.23014096 2023-06-17,01:37:19.000,168,11051582,-795,0,1686965838,12695.50608870999,12.246382680001261,54536.20219248 2023-06-17,01:37:20.000,168,11051512,-795,0,1686965839,12695.61386967,12.288677460004692,54536.16026976001 2023-06-17,01:37:21.000,168,11051546,-795,0,1686965840,12695.661023839995,12.281628329998057,54536.1043728 2023-06-17,01:37:22.000,168,11051580,-795,0,1686965841,12695.67449646,12.30982485000277,54536.02751448 2023-06-17,01:37:23.000,168,11051592,-795,0,1686965842,12695.70817800999,12.316873980002129,54535.98559176 2023-06-17,01:37:24.000,168,11051553,-795,0,1686965843,12695.79575004,12.352119629998924,54536.06245008 2023-06-17,01:37:25.000,168,11051547,-795,0,1686965844,12695.896794690001,12.338021370000206,54536.16026976001 2023-06-17,01:37:26.000,168,11051587,-795,0,1686965845,12695.923739929996,12.373267020004278,54536.15328264 2023-06-17,01:37:27.000,168,11051536,-795,0,1686965846,12696.018048270002,12.316873980002129,54536.174244 2023-06-17,01:37:28.000,168,11051550,-795,0,1686965847,12696.078675060002,12.373267020004278,54536.16026976001 2023-06-17,01:37:29.000,168,11051548,-795,0,1686965848,12696.071938749992,12.366217890004918,54536.01354024 2023-06-17,01:37:30.000,168,11051525,-795,0,1686965849,12696.186456019997,12.394414410002355,54535.99257888001 2023-06-17,01:37:31.000,168,11051552,-795,0,1686965850,12696.274028049993,12.457856580003863,54536.07642432 2023-06-17,01:37:32.000,168,11051576,-795,0,1686965851,12696.381809009989,12.514249619998736,54536.02052736001 2023-06-17,01:37:33.000,168,11051555,-795,0,1686965852,12696.402017939989,12.605888309997681,54536.08341144 2023-06-17,01:37:34.000,168,11051555,-795,0,1686965853,12696.570425689999,12.66933047999919,54536.1043728 2023-06-17,01:37:35.000,168,11051545,-795,0,1686965854,12696.62431616999,12.789165690002847,54536.18123112 2023-06-17,01:37:36.000,168,11051531,-795,0,1686965855,12696.698415579995,12.930148290004581,54536.08341144 2023-06-17,01:37:37.000,168,11051583,-795,0,1686965856,12696.75230606,13.028836110002885,54535.93668192 2023-06-17,01:37:38.000,168,11051534,-795,0,1686965857,12696.87355964,13.106376540003112,54535.93668192 2023-06-17,01:37:39.000,168,11051555,-795,0,1686965858,12696.981340599996,13.155720449998626,54536.02052736001 2023-06-17,01:37:40.000,168,11051552,-795,0,1686965859,12697.03523108,13.212113490000775,54536.06245008 2023-06-17,01:37:41.000,168,11051587,-795,0,1686965860,12697.03523108,13.282604790001642,54536.07642432 2023-06-17,01:37:42.000,168,11051566,-795,0,1686965861,12697.102594179996,13.34604696000315,54536.11834704001 2023-06-17,01:37:43.000,168,11051592,-795,0,1686965862,12697.190166209992,13.437685650002095,54536.16026976001 2023-06-17,01:37:44.000,168,11051502,-795,0,1686965863,12697.324892409997,13.494078690004244,54536.265076560005 2023-06-17,01:37:45.000,168,11051548,-795,0,1686965864,12697.358573960002,13.613913900000625,54536.22315384 2023-06-17,01:37:46.000,168,11051591,-795,0,1686965865,12697.425937059998,13.606864770001266,54536.313986400004 2023-06-17,01:37:47.000,168,11051559,-795,0,1686965866,12697.520245399988,13.677356070002133,54536.16026976001 2023-06-17,01:37:48.000,168,11051561,-795,0,1686965867,12697.661707909989,13.761945630001719,54536.265076560005 2023-06-17,01:37:49.000,168,11051545,-515,0,1686965868,12697.722334699989,13.783093019999797,54536.06245008 2023-06-17,01:37:50.000,168,11051571,-795,0,1686965869,12697.978314479995,13.874731709998741,54536.334947760006 2023-06-17,01:37:51.000,168,11051575,-795,0,1686965870,12698.14672222999,13.98046866000368,54536.46770304 2023-06-17,01:37:52.000,168,11051533,-795,0,1686965871,12698.281448429996,14.043910829997913,54536.46770304 2023-06-17,01:37:53.000,168,11051531,-795,0,1686965872,12698.402702009997,14.135549520004133,54536.4886644 2023-06-17,01:37:54.000,168,11051531,-795,0,1686965873,12698.476801420002,14.191942559999006,54536.4886644 2023-06-17,01:37:55.000,168,11051533,-795,0,1686965874,12698.564373449997,14.297679510003945,54536.60744544 2023-06-17,01:37:56.000,168,11051588,-795,0,1686965875,12698.625000239997,14.3399742900001,54536.58648408 2023-06-17,01:37:57.000,168,11051573,-795,0,1686965876,12698.746253819998,14.382269070003531,54536.57949696 2023-06-17,01:37:58.000,168,11051524,-795,0,1686965877,12698.894452639994,14.438662109998404,54536.74020072001 2023-06-17,01:37:59.000,168,11051564,-795,0,1686965878,12698.955079429994,14.438662109998404,54536.7332136 2023-06-17,01:38:00.000,168,11051480,-795,0,1686965879,12699.02244252999,14.52325166999799,54536.75417496 2023-06-17,01:38:01.000,168,11051556,-795,0,1686965880,12699.056124079994,14.52325166999799,54536.68430376 2023-06-17,01:38:02.000,168,11051575,-795,0,1686965881,12699.08980563,14.586693839999498,54536.6284068 2023-06-17,01:38:03.000,168,11051562,-795,0,1686965882,12699.136959799995,14.61489036000421,54536.69129088001 2023-06-17,01:38:04.000,168,11051567,-795,0,1686965883,12699.18411396999,14.643086880001647,54536.817059040004 2023-06-17,01:38:05.000,168,11051498,-795,0,1686965884,12699.22453182999,14.678332529998443,54536.95680144001 2023-06-17,01:38:06.000,168,11051557,-795,0,1686965885,12699.24474075999,14.692430790004437,54536.8030848 2023-06-17,01:38:07.000,168,11051599,-795,0,1686965886,12699.298631239995,14.74882382999931,54536.872956 2023-06-17,01:38:08.000,168,11051539,-795,0,1686965887,12699.339049099995,14.7981677400021,54536.97077568 2023-06-17,01:38:09.000,168,11051543,-795,0,1686965888,12699.34578540999,14.833413389998896,54536.9428272 2023-06-17,01:38:10.000,168,11051627,-795,0,1686965889,12699.318840169995,14.777020350004022,54536.9428272 2023-06-17,01:38:11.000,168,11051578,-795,0,1686965890,12699.35252172,14.84751165000489,54536.92885296001 2023-06-17,01:38:12.000,168,11051577,-795,0,1686965891,12699.32557647999,14.819315130000177,54536.99173704 2023-06-17,01:38:13.000,168,11051554,-795,0,1686965892,12699.33231279,14.868659040002967,54537.01968552 2023-06-17,01:38:14.000,168,11051546,-795,0,1686965893,12699.34578540999,14.868659040002967,54537.20833776 2023-06-17,01:38:15.000,168,11051551,-795,0,1686965894,12699.36599433999,14.903904689999763,54537.271221840005 2023-06-17,01:38:16.000,168,11051513,-795,0,1686965895,12699.33231279,14.910953819999122,54537.21532488001 2023-06-17,01:38:17.000,168,11051561,-795,0,1686965896,12699.217795519995,14.903904689999763,54537.11750520001 2023-06-17,01:38:18.000,168,11051516,-795,0,1686965897,12699.18411396999,14.882757300001686,54537.20833776 2023-06-17,01:38:19.000,168,11051600,-795,0,1686965898,12699.13022349,14.875708170002326,54537.20833776 2023-06-17,01:38:20.000,168,11051539,-795,0,1686965899,12699.076333009994,14.882757300001686,54537.27820896 2023-06-17,01:38:21.000,168,11051564,-795,0,1686965900,12698.941606809989,14.92505207999784,54537.24327336001 2023-06-17,01:38:22.000,168,11051575,-795,0,1686965901,12698.901188949989,14.939150340003835,54537.30615744 2023-06-17,01:38:23.000,168,11051597,-795,0,1686965902,12698.860771089989,14.967346860001271,54537.36904152 2023-06-17,01:38:24.000,168,11051556,-795,0,1686965903,12698.759726439988,15.03078903000278,54537.27820896 2023-06-17,01:38:25.000,168,11051572,-795,0,1686965904,12698.705835959998,15.03078903000278,54537.320131680004 2023-06-17,01:38:26.000,168,11051575,-795,0,1686965905,12698.564373449997,15.073083809998934,54537.23628624 2023-06-17,01:38:27.000,168,11051568,-795,0,1686965906,12698.537428210002,15.171771630004514,54537.25026048 2023-06-17,01:38:28.000,168,11051555,-795,0,1686965907,12698.490274039992,15.20701728000131,54537.37602864 2023-06-17,01:38:29.000,168,11051565,-795,0,1686965908,12698.443119869997,15.228164669999387,54537.37602864 2023-06-17,01:38:30.000,168,11051553,-795,0,1686965909,12698.409438319992,15.242262929998105,54537.47384832 2023-06-17,01:38:31.000,168,11051586,-795,0,1686965910,12698.288184739991,15.2563611900041,54537.45987408001 2023-06-17,01:38:32.000,168,11051539,-795,0,1686965911,12698.14672222999,15.277508580002177,54537.38301576001 2023-06-17,01:38:33.000,168,11051507,-795,0,1686965912,12698.07262282,15.284557710001536,54537.341093040006 2023-06-17,01:38:34.000,168,11051546,-795,0,1686965913,12697.94463292999,15.312754229998973,54537.44589984 2023-06-17,01:38:35.000,168,11051555,-795,0,1686965914,12697.84358827999,15.340950750003685,54537.43192560001 2023-06-17,01:38:36.000,168,11051553,-795,0,1686965915,12697.661707909989,15.362098140001763,54537.2572476 2023-06-17,01:38:37.000,168,11051555,-795,0,1686965916,12697.587608499998,15.333901620004326,54537.40397712 2023-06-17,01:38:38.000,168,11051543,-795,0,1686965917,12697.506772779998,15.326852489997691,54537.52974528001 2023-06-17,01:38:39.000,168,11051541,-795,0,1686965918,12697.425937059998,15.362098140001763,54537.5367324 2023-06-17,01:38:40.000,168,11051488,-795,0,1686965919,12697.318156100002,15.376196400000481,54537.51577104 2023-06-17,01:38:41.000,168,11051567,-795,0,1686965920,12697.223847759997,15.404392919997917,54537.49480968 2023-06-17,01:38:42.000,168,11051552,-795,0,1686965921,12697.122803109996,15.453736830000707,54537.48083544001 2023-06-17,01:38:43.000,168,11051627,-795,0,1686965922,12697.021758459996,15.587670300003083,54537.54371952 2023-06-17,01:38:44.000,168,11051552,-795,0,1686965923,12696.9139775,15.580621170003724,54537.606603600005 2023-06-17,01:38:45.000,168,11051511,-795,0,1686965924,12696.83314178,15.629965079999238,54537.66250056 2023-06-17,01:38:46.000,168,11051589,-795,0,1686965925,12696.68494295999,15.693407250000746,54537.63455208 2023-06-17,01:38:47.000,168,11051545,-795,0,1686965926,12696.597370929994,15.749800290002895,54537.64852632001 2023-06-17,01:38:48.000,168,11051453,-795,0,1686965927,12696.523271519989,15.869635499999276,54537.71839752001 2023-06-17,01:38:49.000,168,11051524,-795,0,1686965928,12696.388545319998,15.926028540001425,54537.725384640005 2023-06-17,01:38:50.000,168,11051570,-795,0,1686965929,12696.247082809998,16.02471635999973,54537.62756496001 2023-06-17,01:38:51.000,168,11051554,-795,0,1686965930,12696.206664949998,16.13045331000467,54537.71839752001 2023-06-17,01:38:52.000,168,11051561,-795,0,1686965931,12696.098883990002,16.1938954799989,54537.76032024 2023-06-17,01:38:53.000,168,11051530,-795,0,1686965932,12696.058466130002,16.25733765000041,54537.80224296 2023-06-17,01:38:54.000,168,11051553,-795,0,1686965933,12695.984366719997,16.3066815600032,54537.955959599996 2023-06-17,01:38:55.000,168,11051578,-795,0,1686965934,12695.943948859996,16.377172860004066,54537.98390808001 2023-06-17,01:38:56.000,168,11051485,-795,0,1686965935,12695.910267309991,16.46881155000301,54538.060766400005 2023-06-17,01:38:57.000,168,11051576,-795,0,1686965936,12695.789013729991,16.539302850003878,54537.92801112 2023-06-17,01:38:58.000,168,11051518,-795,0,1686965937,12695.73512325,16.581597630000033,54538.04679216 2023-06-17,01:38:59.000,168,11051542,-795,0,1686965938,12695.762068489996,16.687334579997696,54538.011856560006 2023-06-17,01:39:00.000,168,11051530,-795,0,1686965939,12695.66776014999,16.757825879998563,54538.08871488 2023-06-17,01:39:01.000,168,11051579,-795,0,1686965940,12695.65428753,16.764875009997922,54538.03281792001 2023-06-17,01:39:02.000,168,11051566,-795,0,1686965941,12695.56671549999,16.863562830003502,54538.13762472 2023-06-17,01:39:03.000,168,11051540,-795,0,1686965942,12695.600397049995,16.88471022000158,54538.21448304 2023-06-17,01:39:04.000,168,11051488,-795,0,1686965943,12695.54650656999,16.919955869998375,54538.25640576 2023-06-17,01:39:05.000,168,11051593,-795,0,1686965944,12695.499352399995,16.898808480000298,54538.123650479996 2023-06-17,01:39:06.000,168,11051553,-795,0,1686965945,12695.4319893,16.976348910000524,54538.15159896001 2023-06-17,01:39:07.000,168,11051568,-795,0,1686965946,12695.39157144,16.997496299998602,54538.20050880001 2023-06-17,01:39:08.000,168,11051560,-795,0,1686965947,12695.371362509999,17.00454542999796,54538.228457280005 2023-06-17,01:39:09.000,168,11051539,-795,0,1686965948,12695.39157144,16.962250650001806,54538.28435424 2023-06-17,01:39:10.000,168,11051596,-795,0,1686965949,12695.41178037,16.905857609999657,54538.31230272 2023-06-17,01:39:11.000,168,11051507,-795,0,1686965950,12695.44546191999,16.82126805000007,54538.33326408 2023-06-17,01:39:12.000,168,11051518,-795,0,1686965951,12695.45219823,16.807169790001353,54538.21448304 2023-06-17,01:39:13.000,168,11051527,-795,0,1686965952,12695.50608870999,16.722580230001768,54538.28435424 2023-06-17,01:39:14.000,168,11051528,-795,0,1686965953,12695.499352399995,16.680285449998337,54538.28435424 2023-06-17,01:39:15.000,168,11051576,-795,0,1686965954,12695.4319893,16.60274501999811,54538.28435424 2023-06-17,01:39:16.000,168,11051530,-795,0,1686965955,12695.45219823,16.59569588999875,54538.35422544 2023-06-17,01:39:17.000,168,11051564,-795,0,1686965956,12695.38483512999,16.574548500000674,54538.291341359996 2023-06-17,01:39:18.000,168,11051549,-795,0,1686965957,12695.38483512999,16.539302850003878,54538.29832848001 2023-06-17,01:39:19.000,168,11051559,-795,0,1686965958,12695.38483512999,16.53225372000452,54538.41710952001 2023-06-17,01:39:20.000,168,11051541,-795,0,1686965959,12695.290526789999,16.553401110002596,54538.33326408 2023-06-17,01:39:21.000,168,11051601,-795,0,1686965960,12695.303999409989,16.553401110002596,54538.35422544 2023-06-17,01:39:22.000,168,11051564,-795,0,1686965961,12695.115382729993,16.581597630000033,54538.34025120001 2023-06-17,01:39:23.000,168,11051559,-795,0,1686965962,12695.068228559998,16.581597630000033,54538.347238320006 2023-06-17,01:39:24.000,168,11051558,-795,0,1686965963,12695.007601769998,16.609794150004745,54538.396148160005 2023-06-17,01:39:25.000,168,11051570,-795,0,1686965964,12694.906557119997,16.616843280004105,54538.46601936001 2023-06-17,01:39:26.000,168,11051585,-795,0,1686965965,12694.785303539997,16.64503980000154,54538.46601936001 2023-06-17,01:39:27.000,168,11051553,-795,0,1686965966,12694.684258889996,16.6520889300009,54538.38217392 2023-06-17,01:39:28.000,168,11051497,-795,0,1686965967,12694.664049959996,16.680285449998337,54538.563839040005 2023-06-17,01:39:29.000,168,11051571,-795,0,1686965968,12694.583214239996,16.70143284000369,54538.47300648 2023-06-17,01:39:30.000,168,11051578,-795,0,1686965969,12694.461960659995,16.71553110000241,54538.52191632 2023-06-17,01:39:31.000,168,11051552,-795,0,1686965970,12694.36765231999,16.729629360001127,54538.42409664 2023-06-17,01:39:32.000,168,11051625,-795,0,1686965971,12694.25313505,16.764875009997922,54538.43807088001 2023-06-17,01:39:33.000,168,11051541,-795,0,1686965972,12694.28681659999,16.786022400003276,54538.4799936 2023-06-17,01:39:34.000,168,11051554,-795,0,1686965973,12694.280080289995,16.778973270003917,54538.64069736 2023-06-17,01:39:35.000,168,11051590,-795,0,1686965974,12694.26660766999,16.786022400003276,54538.58480040001 2023-06-17,01:39:36.000,168,11051487,-795,0,1686965975,12694.239662429994,16.778973270003917,54538.54287768 2023-06-17,01:39:37.000,168,11051561,-795,0,1686965976,12694.239662429994,16.743727619999845,54538.57082616 2023-06-17,01:39:38.000,168,11051511,-795,0,1686965977,12694.24639873999,16.750776749999204,54538.60576176001 2023-06-17,01:39:39.000,168,11051559,-795,0,1686965978,12694.27334398,16.70848197000305,54538.55685192001 2023-06-17,01:39:40.000,168,11051620,-795,0,1686965979,12694.30702552999,16.680285449998337,54538.66864584 2023-06-17,01:39:41.000,168,11051570,-795,0,1686965980,12694.360916009995,16.687334579997696,54538.58480040001 2023-06-17,01:39:42.000,168,11051543,-795,0,1686965981,12694.43501542,16.722580230001768,54538.70358144001 2023-06-17,01:39:43.000,168,11051553,-795,0,1686965982,12694.556269,16.736678490000486,54538.71056856 2023-06-17,01:39:44.000,168,11051507,-795,0,1686965983,12694.589950549991,16.729629360001127,54538.70358144001 2023-06-17,01:39:45.000,168,11051563,-795,0,1686965984,12694.637104720001,16.736678490000486,54538.65467160001 2023-06-17,01:39:46.000,168,11051559,-795,0,1686965985,12694.623632099996,16.771924140004558,54538.612748880005 2023-06-17,01:39:47.000,168,11051554,-795,0,1686965986,12694.670786269991,16.800120660001994,54538.626723119996 2023-06-17,01:39:48.000,168,11051560,-795,0,1686965987,12694.731413059992,16.863562830003502,54538.65467160001 2023-06-17,01:39:49.000,168,11051586,-795,0,1686965988,12694.771830919992,16.93405413000437,54538.65467160001 2023-06-17,01:39:50.000,168,11051587,-795,0,1686965989,12694.839194020002,16.969299780001165,54538.74550416 2023-06-17,01:39:51.000,168,11051605,-795,0,1686965990,12694.852666639992,17.011594560004596,54538.53589056001 2023-06-17,01:39:52.000,168,11051573,-795,0,1686965991,12694.940238670002,17.09618412000418,54538.612748880005 2023-06-17,01:39:53.000,168,11051552,-795,0,1686965992,12695.074964869993,17.159626289998414,54538.66864584 2023-06-17,01:39:54.000,168,11051570,-795,0,1686965993,12695.155800589993,17.23011758999928,54538.794413999996 2023-06-17,01:39:55.000,168,11051589,-795,0,1686965994,12695.189482139998,17.385198449999734,54538.71755568 2023-06-17,01:39:56.000,168,11051573,-795,0,1686965995,12695.176009519993,17.46273887999996,54538.6896072 2023-06-17,01:39:57.000,168,11051512,-795,0,1686965996,12695.277054169994,17.596672350002336,54538.65467160001 2023-06-17,01:39:58.000,168,11051546,-795,0,1686965997,12695.351153579999,17.624868869999773,54538.8642852 2023-06-17,01:39:59.000,168,11051518,-795,0,1686965998,12695.357889889994,17.75880234000215,54538.87127232001 2023-06-17,01:40:00.000,168,11051541,-795,0,1686965999,12695.357889889994,17.822244510003657,54538.829349600004 2023-06-17,01:40:01.000,168,11051578,-795,0,1686966000,12695.357889889994,17.892735810004524,54538.80140112001 2023-06-17,01:40:02.000,168,11051558,-795,0,1686966001,12695.337680959994,17.97027624000475,54538.78742688 2023-06-17,01:40:03.000,168,11051596,-795,0,1686966002,12695.330944649999,18.033718409998983,54538.794413999996 2023-06-17,01:40:04.000,168,11051575,-795,0,1686966003,12695.337680959994,18.068964060003054,54538.87825944 2023-06-17,01:40:05.000,168,11051577,-795,0,1686966004,12695.330944649999,18.125357099997927,54538.8642852 2023-06-17,01:40:06.000,168,11051574,-795,0,1686966005,12695.330944649999,18.13945536000392,54538.89223368001 2023-06-17,01:40:07.000,168,11051560,-795,0,1686966006,12695.297263099994,18.20994666000479,54538.9341564 2023-06-17,01:40:08.000,168,11051551,-795,0,1686966007,12695.277054169994,18.245192310001585,54538.97607912 2023-06-17,01:40:09.000,168,11051569,-795,0,1686966008,12695.270317859999,18.224044920003507,54539.018001840006 2023-06-17,01:40:10.000,168,11051603,-795,0,1686966009,12695.270317859999,18.216995790004148,54539.03197608 2023-06-17,01:40:11.000,168,11051552,-795,0,1686966010,12695.236636309994,18.238143180002226,54539.0040276 2023-06-17,01:40:12.000,168,11051573,-795,0,1686966011,12695.155800589993,18.238143180002226,54538.91319504 2023-06-17,01:40:13.000,168,11051602,-795,0,1686966012,12695.142327969988,18.294536220004375,54538.94114352001 2023-06-17,01:40:14.000,168,11051603,-795,0,1686966013,12695.216427379994,18.308634480003093,54539.05293744 2023-06-17,01:40:15.000,168,11051553,-795,0,1686966014,12695.243372619989,18.32273274000181,54539.05992456001 2023-06-17,01:40:16.000,168,11051591,-795,0,1686966015,12695.256845239994,18.28748708999774,54539.08787304001 2023-06-17,01:40:17.000,168,11051577,-795,0,1686966016,12695.256845239994,18.266339699999662,54539.018001840006 2023-06-17,01:40:18.000,168,11051534,-795,0,1686966017,12695.290526789999,18.252241440000944,54538.948130640005 2023-06-17,01:40:19.000,168,11051598,-795,0,1686966018,12695.317472029994,18.181750140000076,54539.0040276 2023-06-17,01:40:20.000,168,11051592,-795,0,1686966019,12695.41178037,18.054865800004336,54539.05293744 2023-06-17,01:40:21.000,168,11051560,-795,0,1686966020,12695.39157144,18.11830796999857,54539.066911680005 2023-06-17,01:40:22.000,168,11051559,-795,0,1686966021,12695.4319893,17.963227109998115,54539.04595032 2023-06-17,01:40:23.000,168,11051544,-795,0,1686966022,12695.49261609,17.92093233000196,54539.08088592 2023-06-17,01:40:24.000,168,11051577,-795,0,1686966023,12695.60713335999,17.850441030001093,54539.05992456001 2023-06-17,01:40:25.000,168,11051616,-795,0,1686966024,12695.70817800999,17.779949730000226,54539.05992456001 2023-06-17,01:40:26.000,168,11051563,-795,0,1686966025,12695.782277419996,17.69536017000064,54538.9341564 2023-06-17,01:40:27.000,168,11051618,-795,0,1686966026,12695.856376830001,17.64601625999785,54538.92018216001 2023-06-17,01:40:28.000,168,11051581,-795,0,1686966027,12695.964157789997,17.603721480001695,54539.03197608 2023-06-17,01:40:29.000,168,11051557,-795,0,1686966028,12696.085411369997,17.540279310000187,54539.05293744 2023-06-17,01:40:30.000,168,11051548,-795,0,1686966029,12696.179719710002,17.52618105000147,54539.164731360004 2023-06-17,01:40:31.000,168,11051590,-795,0,1686966030,12696.233610189993,17.533230180000828,54539.185692720006 2023-06-17,01:40:32.000,168,11051561,-795,0,1686966031,12696.226873879998,17.47683713999868,54539.10184728 2023-06-17,01:40:33.000,168,11051584,-795,0,1686966032,12696.267291739998,17.497984530004032,54539.17171848 2023-06-17,01:40:34.000,168,11051537,-795,0,1686966033,12696.314445909993,17.51913192000211,54539.24158968 2023-06-17,01:40:35.000,168,11051521,-795,0,1686966034,12696.307709599998,17.554377569998906,54539.25556392001 2023-06-17,01:40:36.000,168,11051555,-795,0,1686966035,12696.294236979993,17.5684758300049,54539.185692720006 2023-06-17,01:40:37.000,168,11051577,-795,0,1686966036,12696.260555430003,17.617819740000414,54539.283512400005 2023-06-17,01:40:38.000,168,11051554,-795,0,1686966037,12696.287500669998,17.660114520003845,54539.47216464001 2023-06-17,01:40:39.000,168,11051551,-795,0,1686966038,12696.260555430003,17.716507559998718,54539.569984320005 2023-06-17,01:40:40.000,168,11051596,-795,0,1686966039,12696.300973289988,17.786998859999585,54539.521074480006 2023-06-17,01:40:41.000,168,11051537,-795,0,1686966040,12696.267291739998,17.87158841999917,54539.521074480006 2023-06-17,01:40:42.000,168,11051549,-795,0,1686966041,12696.179719710002,17.92798146000132,54539.50710024 2023-06-17,01:40:43.000,168,11051564,-795,0,1686966042,12696.112356609992,17.991423630002828,54539.53504872 2023-06-17,01:40:44.000,168,11051557,-795,0,1686966043,12696.132565539992,18.09011145000113,54539.68177824001 2023-06-17,01:40:45.000,168,11051528,-795,0,1686966044,12696.132565539992,18.181750140000076,54539.77959792001 2023-06-17,01:40:46.000,168,11051575,-795,0,1686966045,12696.125829229997,18.216995790004148,54539.77959792001 2023-06-17,01:40:47.000,168,11051568,-795,0,1686966046,12696.051729819992,18.252241440000944,54539.835494880004 2023-06-17,01:40:48.000,168,11051507,-795,0,1686966047,12695.997839340002,18.252241440000944,54539.94030168 2023-06-17,01:40:49.000,168,11051543,-795,0,1686966048,12695.869849449991,18.28043795999838,54539.93331456 2023-06-17,01:40:50.000,168,11051570,-795,0,1686966049,12695.77554111,18.301585350003734,54539.97523728001 2023-06-17,01:40:51.000,168,11051596,-795,0,1686966050,12695.71491432,18.294536220004375,54539.9822244 2023-06-17,01:40:52.000,168,11051556,-795,0,1686966051,12695.53303395,18.252241440000944,54539.884404720004 2023-06-17,01:40:53.000,168,11051577,-795,0,1686966052,12695.499352399995,18.315683610002452,54540.01716000001 2023-06-17,01:40:54.000,168,11051607,-795,0,1686966053,12695.56671549999,18.238143180002226,54540.21279936001 2023-06-17,01:40:55.000,168,11051591,-795,0,1686966054,12695.54650656999,18.245192310001585,54540.26170920001 2023-06-17,01:40:56.000,168,11051574,-755,0,1686966055,12695.50608870999,18.245192310001585,54540.24773496 2023-06-17,01:40:57.000,168,11051561,-795,0,1686966056,12695.418516679994,18.216995790004148,54540.191838000006 2023-06-17,01:40:58.000,168,11051545,-795,0,1686966057,12695.458934539995,18.216995790004148,54540.25472208 2023-06-17,01:40:59.000,168,11051555,-795,0,1686966058,12695.46567084999,18.160602750002,54540.33158040001 2023-06-17,01:41:00.000,168,11051573,-795,0,1686966059,12695.44546191999,18.10420970999985,54540.35254176001 2023-06-17,01:41:01.000,168,11051548,-795,0,1686966060,12695.438725609994,18.083062320001773,54540.44337432 2023-06-17,01:41:02.000,168,11051595,-795,0,1686966061,12695.39157144,18.061914930003695,54540.42241296 2023-06-17,01:41:03.000,168,11051566,-795,0,1686966062,12695.337680959994,18.0478166699977,54540.48529704 2023-06-17,01:41:04.000,168,11051562,-795,0,1686966063,12695.38483512999,18.040767539998342,54540.64600080001 2023-06-17,01:41:05.000,168,11051573,-795,0,1686966064,12695.438725609994,18.061914930003695,54540.63901368 2023-06-17,01:41:06.000,168,11051573,-795,0,1686966065,12695.438725609994,18.040767539998342,54540.66696216001 2023-06-17,01:41:07.000,168,11051580,-795,0,1686966066,12695.371362509999,18.083062320001773,54540.64600080001 2023-06-17,01:41:08.000,168,11051558,-795,0,1686966067,12695.41178037,18.054865800004336,54540.68792352001 2023-06-17,01:41:09.000,168,11051569,-795,0,1686966068,12695.47240716,18.0478166699977,54540.85561440001 2023-06-17,01:41:10.000,168,11051607,-795,0,1686966069,12695.479143469995,17.998472760002187,54540.911511360006 2023-06-17,01:41:11.000,168,11051590,-795,0,1686966070,12695.41178037,18.005521890001546,54540.94644696 2023-06-17,01:41:12.000,168,11051569,-795,0,1686966071,12695.32420833999,18.019620150000264,54540.93247272001 2023-06-17,01:41:13.000,168,11051561,-795,0,1686966072,12695.270317859999,17.991423630002828,54541.030292400006 2023-06-17,01:41:14.000,168,11051536,-795,0,1686966073,12695.189482139998,17.97732537000411,54541.030292400006 2023-06-17,01:41:15.000,168,11051585,-795,0,1686966074,12695.115382729993,17.998472760002187,54541.07221512001 2023-06-17,01:41:16.000,168,11051540,-795,0,1686966075,12695.014338079993,18.005521890001546,54541.065228 2023-06-17,01:41:17.000,168,11051543,-795,0,1686966076,12694.920029740002,18.005521890001546,54541.11413784 2023-06-17,01:41:18.000,168,11051603,-795,0,1686966077,12694.886348189997,17.98437450000347,54541.21894464001 2023-06-17,01:41:19.000,168,11051570,-795,0,1686966078,12694.717940440001,17.963227109998115,54541.2748416 2023-06-17,01:41:20.000,168,11051599,-795,0,1686966079,12694.717940440001,17.9138832000026,54541.21894464001 2023-06-17,01:41:21.000,168,11051532,-795,0,1686966080,12694.610159479991,17.9138832000026,54541.30279008 2023-06-17,01:41:22.000,168,11051548,-795,0,1686966081,12694.522587449996,17.87863754999853,54541.2049704 2023-06-17,01:41:23.000,168,11051539,-795,0,1686966082,12694.46869696999,17.836342770002375,54541.21195752 2023-06-17,01:41:24.000,168,11051583,-795,0,1686966083,12694.49564221,17.808146249997662,54541.3097772 2023-06-17,01:41:25.000,168,11051546,-795,0,1686966084,12694.482169589995,17.822244510003657,54541.38663552001 2023-06-17,01:41:26.000,168,11051571,-795,0,1686966085,12694.41480649,17.75880234000215,54541.3097772 2023-06-17,01:41:27.000,168,11051571,-795,0,1686966086,12694.39459756,17.716507559998718,54541.3097772 2023-06-17,01:41:28.000,168,11051542,-795,0,1686966087,12694.381124939995,17.674212780002563,54541.23990600001 2023-06-17,01:41:29.000,168,11051597,-795,0,1686966088,12694.31376184,17.617819740000414,54541.19099616001 2023-06-17,01:41:30.000,168,11051550,-795,0,1686966089,12694.29355291,17.617819740000414,54541.35169992 2023-06-17,01:41:31.000,168,11051548,-795,0,1686966090,12694.24639873999,17.533230180000828,54541.33073856 2023-06-17,01:41:32.000,168,11051568,-795,0,1686966091,12694.19250826,17.57552496000426,54541.197983280006 2023-06-17,01:41:33.000,168,11051580,-795,0,1686966092,12694.199244569994,17.547328439999546,54541.25388024 2023-06-17,01:41:34.000,168,11051567,-795,0,1686966093,12694.25313505,17.497984530004032,54541.33073856 2023-06-17,01:41:35.000,168,11051604,-795,0,1686966094,12694.24639873999,17.497984530004032,54541.3796484 2023-06-17,01:41:36.000,168,11051534,-795,0,1686966095,12694.300289219995,17.50503366000339,54541.295802960005 2023-06-17,01:41:37.000,168,11051577,-795,0,1686966096,12694.24639873999,17.46273887999996,54541.3097772 2023-06-17,01:41:38.000,168,11051628,-795,0,1686966097,12694.22618980999,17.46273887999996,54541.246893120006 2023-06-17,01:41:39.000,168,11051579,-795,0,1686966098,12694.22618980999,17.46978800999932,54541.25388024 2023-06-17,01:41:40.000,168,11051603,-795,0,1686966099,12694.280080289995,17.490935400004673,54541.35169992 2023-06-17,01:41:41.000,168,11051586,-795,0,1686966100,12694.24639873999,17.497984530004032,54541.37266128 2023-06-17,01:41:42.000,168,11051580,-795,0,1686966101,12694.22618980999,17.540279310000187,54541.42855824 2023-06-17,01:41:43.000,168,11051608,-795,0,1686966102,12694.26660766999,17.51913192000211,54541.512403680004 2023-06-17,01:41:44.000,168,11051536,-795,0,1686966103,12694.20598087999,17.554377569998906,54541.42855824 2023-06-17,01:41:45.000,168,11051576,-795,0,1686966104,12694.118408849994,17.617819740000414,54541.33073856 2023-06-17,01:41:46.000,168,11051581,-795,0,1686966105,12694.118408849994,17.533230180000828,54541.43554536001 2023-06-17,01:41:47.000,168,11051546,-795,0,1686966106,12694.003891579989,17.547328439999546,54541.33073856 2023-06-17,01:41:48.000,168,11051574,-795,0,1686966107,12693.970210029998,17.533230180000828,54541.2748416 2023-06-17,01:41:49.000,168,11051601,-795,0,1686966108,12693.943264789988,17.51208279000275,54541.30279008 2023-06-17,01:41:50.000,168,11051551,-795,0,1686966109,12693.950001099998,17.51208279000275,54541.414584000006 2023-06-17,01:41:51.000,168,11051516,-795,0,1686966110,12693.970210029998,17.46978800999932,54541.44253248 2023-06-17,01:41:52.000,168,11051526,-795,0,1686966111,12693.936528479993,17.441591490001883,54541.3097772 2023-06-17,01:41:53.000,168,11051498,-795,0,1686966112,12693.943264789988,17.413394970004447,54541.17003480001 2023-06-17,01:41:54.000,168,11051538,-795,0,1686966113,12693.963473719989,17.392247579999093,54541.3097772 2023-06-17,01:41:55.000,168,11051560,-795,0,1686966114,12694.098199919994,17.357001930002298,54541.295802960005 2023-06-17,01:41:56.000,168,11051560,-795,0,1686966115,12694.152090399999,17.32880541000486,54541.21894464001 2023-06-17,01:41:57.000,168,11051562,-795,0,1686966116,12694.199244569994,17.251264980004635,54541.23990600001 2023-06-17,01:41:58.000,168,11051571,-795,0,1686966117,12694.36765231999,17.251264980004635,54541.3097772 2023-06-17,01:41:59.000,168,11051574,-795,0,1686966118,12694.401333869995,17.180773680003767,54541.3097772 2023-06-17,01:42:00.000,168,11051512,-795,0,1686966119,12694.45522435,17.159626289998414,54541.3097772 2023-06-17,01:42:01.000,168,11051546,-795,0,1686966120,12694.401333869995,17.187822810003127,54541.23291888 2023-06-17,01:42:02.000,168,11051558,-795,0,1686966121,12694.36765231999,17.152577159999055,54541.17003480001 2023-06-17,01:42:03.000,168,11051550,-795,0,1686966122,12694.320498149995,17.180773680003767,54541.01631816 2023-06-17,01:42:04.000,168,11051556,-795,0,1686966123,12694.26660766999,17.180773680003767,54541.079202240006 2023-06-17,01:42:05.000,168,11051559,-795,0,1686966124,12694.239662429994,17.223068459999922,54541.01631816 2023-06-17,01:42:06.000,168,11051526,-795,0,1686966125,12694.28681659999,17.223068459999922,54541.16304768 2023-06-17,01:42:07.000,168,11051572,-795,0,1686966126,12694.25313505,17.258314110003994,54541.177021920004 2023-06-17,01:42:08.000,168,11051531,-795,0,1686966127,12694.158826709994,17.272412370002712,54541.2049704 2023-06-17,01:42:09.000,168,11051542,-795,0,1686966128,12694.051045749999,17.34290367000358,54540.94644696 2023-06-17,01:42:10.000,168,11051573,-795,0,1686966129,12693.963473719989,17.427493230003165,54541.08618936 2023-06-17,01:42:11.000,168,11051595,-795,0,1686966130,12693.902846929988,17.52618105000147,54541.079202240006 2023-06-17,01:42:12.000,168,11051600,-795,0,1686966131,12693.788329659998,17.52618105000147,54540.960421200005 2023-06-17,01:42:13.000,168,11051595,-795,0,1686966132,12693.741175490002,17.64601625999785,54540.9953568 2023-06-17,01:42:14.000,168,11051598,-795,0,1686966133,12693.754648109993,17.716507559998718,54541.14907344001 2023-06-17,01:42:15.000,168,11051582,-795,0,1686966134,12693.633394529992,17.716507559998718,54541.15606056 2023-06-17,01:42:16.000,168,11051531,-795,0,1686966135,12693.599712980002,17.794047989998944,54541.079202240006 2023-06-17,01:42:17.000,168,11051555,-795,0,1686966136,12693.512140949992,17.87158841999917,54540.89753712 2023-06-17,01:42:18.000,168,11051523,-795,0,1686966137,12693.451514159991,17.87158841999917,54540.91849848 2023-06-17,01:42:19.000,168,11051501,-795,0,1686966138,12693.384151059996,17.899784940003883,54540.94644696 2023-06-17,01:42:20.000,168,11051532,-795,0,1686966139,12693.35720582,17.88568667999789,54541.030292400006 2023-06-17,01:42:21.000,168,11051596,-795,0,1686966140,12693.26963378999,17.9138832000026,54540.93945984 2023-06-17,01:42:22.000,168,11051546,-795,0,1686966141,12693.18879806999,17.9138832000026,54540.95343408001 2023-06-17,01:42:23.000,168,11051552,-795,0,1686966142,12693.121434969995,17.86453928999981,54540.911511360006 2023-06-17,01:42:24.000,168,11051477,-795,0,1686966143,12693.10796234999,17.815195380004297,54541.09317648 2023-06-17,01:42:25.000,168,11051594,-795,0,1686966144,12693.000181389994,17.772900600000867,54540.97439544 2023-06-17,01:42:26.000,168,11051559,-795,0,1686966145,12692.94629090999,17.7024093,54540.9953568 2023-06-17,01:42:27.000,168,11051545,-795,0,1686966146,12692.811564709998,17.63896712999849,54540.9254856 2023-06-17,01:42:28.000,168,11051564,-795,0,1686966147,12692.643156960003,17.589623220002977,54540.911511360006 2023-06-17,01:42:29.000,168,11051560,-795,0,1686966148,12692.582530170002,17.582574090003618,54541.030292400006 2023-06-17,01:42:30.000,168,11051548,-795,0,1686966149,12692.447803969997,17.50503366000339,54540.97439544 2023-06-17,01:42:31.000,168,11051561,-795,0,1686966150,12692.259187290001,17.490935400004673,54540.98836968 2023-06-17,01:42:32.000,168,11051515,-795,0,1686966151,12692.07730692,17.448640620001242,54540.83465304001 2023-06-17,01:42:33.000,168,11051537,-795,0,1686966152,12691.89542655,17.448640620001242,54540.890550000004 2023-06-17,01:42:34.000,168,11051566,-795,0,1686966153,12691.700073559994,17.427493230003165,54540.88356288001 2023-06-17,01:42:35.000,168,11051579,-795,0,1686966154,12691.518193189993,17.413394970004447,54540.841640160004 2023-06-17,01:42:36.000,168,11051582,-795,0,1686966155,12691.336312819993,17.385198449999734,54540.71587200001 2023-06-17,01:42:37.000,168,11051556,-795,0,1686966156,12691.174641379992,17.34995280000294,54540.75779472 2023-06-17,01:42:38.000,168,11051543,-795,0,1686966157,12690.952343149991,17.29355976000079,54540.70189776 2023-06-17,01:42:39.000,168,11051583,-795,0,1686966158,12690.864771119996,17.208970200001204,54540.79971744 2023-06-17,01:42:40.000,168,11051529,-795,0,1686966159,12690.75025384999,17.159626289998414,54540.722859120004 2023-06-17,01:42:41.000,168,11051575,-795,0,1686966160,12690.65594551,17.10323325000354,54540.63202656 2023-06-17,01:42:42.000,168,11051549,-795,0,1686966161,12690.501010379994,17.05388934000075,54540.555168240004 2023-06-17,01:42:43.000,168,11051611,-795,0,1686966162,12690.447119899989,16.990447169999243,54540.541194 2023-06-17,01:42:44.000,168,11051579,-795,0,1686966163,12690.393229419999,16.948152390003088,54540.58311672 2023-06-17,01:42:45.000,168,11051582,-795,0,1686966164,12690.352811559998,16.88471022000158,54540.53420688 2023-06-17,01:42:46.000,168,11051539,-795,0,1686966165,12690.258503219993,16.814218920000712,54540.506258400004 2023-06-17,01:42:47.000,168,11051543,-795,0,1686966166,12690.177667499993,16.736678490000486,54540.33158040001 2023-06-17,01:42:48.000,168,11051523,-795,0,1686966167,12690.211349049998,16.64503980000154,54540.42241296 2023-06-17,01:42:49.000,168,11051557,-795,0,1686966168,12690.245030599988,16.574548500000674,54540.37350312 2023-06-17,01:42:50.000,168,11051542,-795,0,1686966169,12690.271975839998,16.539302850003878,54540.40145160001 2023-06-17,01:42:51.000,168,11051559,-795,0,1686966170,12690.319130009993,16.504057199999806,54540.35254176001 2023-06-17,01:42:52.000,168,11051563,-795,0,1686966171,12690.325866319989,16.489958940001088,54540.31061904001 2023-06-17,01:42:53.000,168,11051545,-795,0,1686966172,12690.393229419999,16.454713290004293,54540.25472208 2023-06-17,01:42:54.000,168,11051545,-795,0,1686966173,12690.453856209999,16.41241851000086,54540.2267736 2023-06-17,01:42:55.000,168,11051608,-795,0,1686966174,12690.46732882999,16.405369380001503,54540.31061904001 2023-06-17,01:42:56.000,168,11051526,-795,0,1686966175,12690.514482999999,16.447664159997657,54540.366516 2023-06-17,01:42:57.000,168,11051562,-795,0,1686966176,12690.54816454999,16.47586068000237,54540.42940008001 2023-06-17,01:42:58.000,168,11051569,-795,0,1686966177,12690.55490086,16.48290981000173,54540.39446448 2023-06-17,01:42:59.000,168,11051533,-795,0,1686966178,12690.52795561999,16.560450240001956,54540.32459328 2023-06-17,01:43:00.000,168,11051580,-795,0,1686966179,12690.514482999999,16.588646759999392,54540.41542584 2023-06-17,01:43:01.000,168,11051580,-795,0,1686966180,12690.440383589994,16.623892410003464,54540.338567520004 2023-06-17,01:43:02.000,168,11051588,-795,0,1686966181,12690.420174659994,16.623892410003464,54540.387477360004 2023-06-17,01:43:03.000,168,11051535,-795,0,1686966182,12690.447119899989,16.729629360001127,54540.59010384 2023-06-17,01:43:04.000,168,11051506,-795,0,1686966183,12690.339338939993,16.743727619999845,54540.6809364 2023-06-17,01:43:05.000,168,11051519,-795,0,1686966184,12690.312393699998,16.786022400003276,54540.52023264001 2023-06-17,01:43:06.000,168,11051609,-795,0,1686966185,12690.238294289993,16.912906739999016,54540.49228416 2023-06-17,01:43:07.000,168,11051564,-795,0,1686966186,12690.184403810003,16.969299780001165,54540.408438720006 2023-06-17,01:43:08.000,168,11051561,-795,0,1686966187,12690.063150230002,16.983398039999884,54540.46433568 2023-06-17,01:43:09.000,168,11051568,-795,0,1686966188,12690.029468679997,17.032741950002674,54540.46433568 2023-06-17,01:43:10.000,168,11051551,-795,0,1686966189,12689.962105580002,17.06798759999947,54540.625039440005 2023-06-17,01:43:11.000,168,11051577,-795,0,1686966190,12689.894742479992,17.11733151000226,54540.64600080001 2023-06-17,01:43:12.000,168,11051508,-795,0,1686966191,12689.773488899991,17.152577159999055,54540.56215536 2023-06-17,01:43:13.000,168,11051568,-795,0,1686966192,12689.65897163,17.23011758999928,54540.4363872 2023-06-17,01:43:14.000,168,11051527,-795,0,1686966193,12689.504036499995,17.27946150000207,54540.4713228 2023-06-17,01:43:15.000,168,11051565,-795,0,1686966194,12689.45688233,17.378149320000375,54540.555168240004 2023-06-17,01:43:16.000,168,11051585,-795,0,1686966195,12689.315419819999,17.385198449999734,54540.56215536 2023-06-17,01:43:17.000,168,11051585,-795,0,1686966196,12689.194166239999,17.441591490001883,54540.4713228 2023-06-17,01:43:18.000,168,11051509,-795,0,1686966197,12689.079648969993,17.47683713999868,54540.47830992001 2023-06-17,01:43:19.000,168,11051580,-795,0,1686966198,12688.998813249993,17.50503366000339,54540.63202656 2023-06-17,01:43:20.000,168,11051497,-795,0,1686966199,12688.884295980002,17.497984530004032,54540.54818112001 2023-06-17,01:43:21.000,168,11051561,-795,0,1686966200,12688.789987639997,17.533230180000828,54540.366516 2023-06-17,01:43:22.000,168,11051499,-795,0,1686966201,12688.756306089992,17.50503366000339,54540.40145160001 2023-06-17,01:43:23.000,168,11051559,-795,0,1686966202,12688.715888229992,17.47683713999868,54540.45036144001 2023-06-17,01:43:24.000,168,11051579,-795,0,1686966203,12688.641788820001,17.47683713999868,54540.408438720006 2023-06-17,01:43:25.000,168,11051551,-795,0,1686966204,12688.635052509992,17.490935400004673,54540.31061904001 2023-06-17,01:43:26.000,168,11051605,-795,0,1686966205,12688.587898339996,17.540279310000187,54540.31061904001 2023-06-17,01:43:27.000,168,11051583,-795,0,1686966206,12688.635052509992,17.540279310000187,54540.408438720006 2023-06-17,01:43:28.000,168,11051505,-795,0,1686966207,12688.594634649991,17.582574090003618,54540.42940008001 2023-06-17,01:43:29.000,168,11051522,-795,0,1686966208,12688.641788820001,17.596672350002336,54540.41542584 2023-06-17,01:43:30.000,168,11051537,-795,0,1686966209,12688.668734059996,17.631917999999132,54540.40145160001 2023-06-17,01:43:31.000,168,11051519,-795,0,1686966210,12688.722624540002,17.681261910001922,54540.366516 2023-06-17,01:43:32.000,168,11051528,-795,0,1686966211,12688.742833470002,17.681261910001922,54540.28267056001 2023-06-17,01:43:33.000,168,11051580,-795,0,1686966212,12688.864087050002,17.730605820004712,54540.289657680005 2023-06-17,01:43:34.000,168,11051555,-795,0,1686966213,12688.965131700003,17.723556689998077,54540.387477360004 2023-06-17,01:43:35.000,168,11051585,-795,0,1686966214,12689.133539449998,17.73765495000407,54540.408438720006 2023-06-17,01:43:36.000,168,11051530,-795,0,1686966215,12689.187429929989,17.74470408000343,54540.44337432 2023-06-17,01:43:37.000,168,11051554,-795,0,1686966216,12689.30868350999,17.723556689998077,54540.289657680005 2023-06-17,01:43:38.000,168,11051552,-795,0,1686966217,12689.402991849995,17.74470408000343,54540.33158040001 2023-06-17,01:43:39.000,168,11051550,-795,0,1686966218,12689.584872219995,17.75880234000215,54540.408438720006 2023-06-17,01:43:40.000,168,11051517,-795,0,1686966219,12689.685916869996,17.815195380004297,54540.48529704 2023-06-17,01:43:41.000,168,11051558,-795,0,1686966220,12689.827379379996,17.815195380004297,54540.46433568 2023-06-17,01:43:42.000,168,11051561,-795,0,1686966221,12689.962105580002,17.815195380004297,54540.555168240004 2023-06-17,01:43:43.000,168,11051537,-795,0,1686966222,12690.164194880002,17.815195380004297,54540.59010384 2023-06-17,01:43:44.000,168,11051548,-795,0,1686966223,12690.305657389988,17.794047989998944,54540.61805232001 2023-06-17,01:43:45.000,168,11051565,-795,0,1686966224,12690.447119899989,17.815195380004297,54540.63901368 2023-06-17,01:43:46.000,168,11051575,-795,0,1686966225,12690.56837347999,17.786998859999585,54540.6110652 2023-06-17,01:43:47.000,168,11051551,-795,0,1686966226,12690.64920919999,17.779949730000226,54540.63202656 2023-06-17,01:43:48.000,168,11051576,-795,0,1686966227,12690.804144329995,17.822244510003657,54540.8206788 2023-06-17,01:43:49.000,168,11051536,-795,0,1686966228,12690.965815769996,17.808146249997662,54540.87657576 2023-06-17,01:43:50.000,168,11051588,-795,0,1686966229,12691.060124110001,17.836342770002375,54541.058240880004 2023-06-17,01:43:51.000,168,11051550,-795,0,1686966230,12691.174641379992,17.850441030001093,54541.02330528001 2023-06-17,01:43:52.000,168,11051558,-795,0,1686966231,12691.289158649997,17.87158841999917,54541.030292400006 2023-06-17,01:43:53.000,168,11051583,-795,0,1686966232,12691.336312819993,17.92798146000132,54540.97439544 2023-06-17,01:43:54.000,168,11051534,-795,0,1686966233,12691.464302709988,17.956177979998756,54541.065228 2023-06-17,01:43:55.000,168,11051524,-795,0,1686966234,12691.531665809998,18.005521890001546,54541.10715072 2023-06-17,01:43:56.000,168,11051522,-795,0,1686966235,12691.605765219989,18.0478166699977,54541.01631816 2023-06-17,01:43:57.000,168,11051576,-795,0,1686966236,12691.74722772999,18.083062320001773,54541.28881584001 2023-06-17,01:43:58.000,168,11051581,-795,0,1686966237,12691.801118209994,18.11830796999857,54541.2748416 2023-06-17,01:43:59.000,168,11051580,-795,0,1686966238,12691.84827237999,18.11125883999921,54541.28881584001 2023-06-17,01:44:00.000,168,11051564,-795,0,1686966239,12691.93584441,18.10420970999985,54541.35169992 2023-06-17,01:44:01.000,168,11051568,-795,0,1686966240,12691.962789649995,18.167651880001358,54541.31676432001 2023-06-17,01:44:02.000,168,11051531,-795,0,1686966241,12691.90889916999,18.181750140000076,54541.28182872 2023-06-17,01:44:03.000,168,11051556,-795,0,1686966242,12691.96952595999,18.224044920003507,54541.28881584001 2023-06-17,01:44:04.000,168,11051557,-795,0,1686966243,12691.9964712,18.259290570000303,54541.38663552001 2023-06-17,01:44:05.000,168,11051599,-795,0,1686966244,12692.084043229996,18.301585350003734,54541.365674160006 2023-06-17,01:44:06.000,168,11051553,-795,0,1686966245,12692.07057060999,18.365027519997966,54541.32375144 2023-06-17,01:44:07.000,168,11051585,-795,0,1686966246,12692.11772478,18.400273170002038,54541.344712800004 2023-06-17,01:44:08.000,168,11051535,-795,0,1686966247,12692.124461089996,18.449617080004828,54541.35169992 2023-06-17,01:44:09.000,168,11051595,-795,0,1686966248,12692.09751585,18.527157509997778,54541.33073856 2023-06-17,01:44:10.000,168,11051577,-795,0,1686966249,12692.104252159996,18.541255770003772,54541.344712800004 2023-06-17,01:44:11.000,168,11051555,-795,0,1686966250,12692.07057060999,18.541255770003772,54541.28881584001 2023-06-17,01:44:12.000,168,11051553,-795,0,1686966251,12692.07730692,18.625845330003358,54541.31676432001 2023-06-17,01:44:13.000,168,11051589,-795,0,1686966252,12692.205296809996,18.661090980000154,54541.3796484 2023-06-17,01:44:14.000,168,11051620,-795,0,1686966253,12692.313077769992,18.61174707000464,54541.45650672001 2023-06-17,01:44:15.000,168,11051605,-795,0,1686966254,12692.360231940002,18.61174707000464,54541.43554536001 2023-06-17,01:44:16.000,168,11051554,-795,0,1686966255,12692.393913489992,18.56240316000185,54541.3796484 2023-06-17,01:44:17.000,168,11051551,-795,0,1686966256,12692.488221829997,18.56240316000185,54541.393622640004 2023-06-17,01:44:18.000,168,11051563,-795,0,1686966257,12692.582530170002,18.484862730001623,54541.43554536001 2023-06-17,01:44:19.000,168,11051588,-795,0,1686966258,12692.609475409998,18.428469689999474,54541.47746808 2023-06-17,01:44:20.000,168,11051550,-795,0,1686966259,12692.643156960003,18.294536220004375,54541.54733928 2023-06-17,01:44:21.000,168,11051555,-795,0,1686966260,12692.697047439993,18.188799269999436,54541.40759688001 2023-06-17,01:44:22.000,168,11051582,-795,0,1686966261,12692.771146849998,18.026669279999624,54541.5193908 2023-06-17,01:44:23.000,168,11051569,-795,0,1686966262,12692.831773639999,17.906834070003242,54541.52637792001 2023-06-17,01:44:24.000,168,11051563,-795,0,1686966263,12692.878927809994,17.74470408000343,54541.67310744001 2023-06-17,01:44:25.000,168,11051550,-795,0,1686966264,12692.878927809994,17.596672350002336,54541.589262 2023-06-17,01:44:26.000,168,11051595,-795,0,1686966265,12692.892400429999,17.490935400004673,54541.65214608001 2023-06-17,01:44:27.000,168,11051585,-795,0,1686966266,12692.858718879994,17.413394970004447,54541.56830064 2023-06-17,01:44:28.000,168,11051573,-795,0,1686966267,12692.750937919998,17.30060889000015,54541.61721048 2023-06-17,01:44:29.000,168,11051593,-795,0,1686966268,12692.764410539989,17.29355976000079,54541.533365040006 2023-06-17,01:44:30.000,168,11051590,-795,0,1686966269,12692.791355779998,17.208970200001204,54541.74297864001 2023-06-17,01:44:31.000,168,11051583,-795,0,1686966270,12692.771146849998,17.159626289998414,54541.80586272 2023-06-17,01:44:32.000,168,11051534,-795,0,1686966271,12692.723992679988,17.138478900000337,54541.75695288 2023-06-17,01:44:33.000,168,11051597,-795,0,1686966272,12692.744201609989,17.089134990004823,54541.81983696001 2023-06-17,01:44:34.000,168,11051591,-795,0,1686966273,12692.777883159994,16.983398039999884,54541.85477256 2023-06-17,01:44:35.000,168,11051560,-795,0,1686966274,12692.798092089994,16.969299780001165,54541.847785440004 2023-06-17,01:44:36.000,168,11051572,-795,0,1686966275,12692.798092089994,16.87061196000286,54541.847785440004 2023-06-17,01:44:37.000,168,11051577,-795,0,1686966276,12692.878927809994,16.84241543999815,54541.93861800001 2023-06-17,01:44:38.000,168,11051568,-795,0,1686966277,12693.08775341999,16.771924140004558,54542.09233464 2023-06-17,01:44:39.000,168,11051559,-795,0,1686966278,12693.19553438,16.70848197000305,54542.17618008001 2023-06-17,01:44:40.000,168,11051569,-795,0,1686966279,12693.283106409996,16.609794150004745,54542.24605128001 2023-06-17,01:44:41.000,168,11051555,-795,0,1686966280,12693.350469509991,16.630941540002823,54542.253038400006 2023-06-17,01:44:42.000,168,11051526,-795,0,1686966281,12693.471723089991,16.616843280004105,54542.23906416 2023-06-17,01:44:43.000,168,11051519,-795,0,1686966282,12693.552558809992,16.59569588999875,54542.287974 2023-06-17,01:44:44.000,168,11051528,-795,0,1686966283,12693.660339770002,16.581597630000033,54542.48361336 2023-06-17,01:44:45.000,168,11051530,-795,0,1686966284,12693.747911799997,16.630941540002823,54542.45566488 2023-06-17,01:44:46.000,168,11051576,-795,0,1686966285,12693.848956449998,16.66618718999962,54542.52553608 2023-06-17,01:44:47.000,168,11051557,-795,0,1686966286,12693.855692759993,16.70143284000369,54542.518548960004 2023-06-17,01:44:48.000,168,11051549,-795,0,1686966287,12693.983682649989,16.687334579997696,54542.7421368 2023-06-17,01:44:49.000,168,11051539,-755,0,1686966288,12694.057782059994,16.750776749999204,54542.72816256001 2023-06-17,01:44:50.000,168,11051567,-795,0,1686966289,12694.131881469999,16.786022400003276,54542.78405952 2023-06-17,01:44:51.000,168,11051586,-795,0,1686966290,12694.179035639994,16.82831717999943,54542.72117544 2023-06-17,01:44:52.000,168,11051568,-795,0,1686966291,12694.19250826,16.87061196000286,54542.805020880005 2023-06-17,01:44:53.000,168,11051500,-795,0,1686966292,12694.26660766999,16.976348910000524,54542.923801920006 2023-06-17,01:44:54.000,168,11051559,-795,0,1686966293,12694.31376184,16.969299780001165,54542.923801920006 2023-06-17,01:44:55.000,168,11051569,-795,0,1686966294,12694.340707079995,17.06093847000011,54542.99367312001 2023-06-17,01:44:56.000,168,11051524,-795,0,1686966295,12694.360916009995,17.06798759999947,54543.021621600004 2023-06-17,01:44:57.000,168,11051575,-795,0,1686966296,12694.31376184,17.138478900000337,54542.77008528 2023-06-17,01:44:58.000,168,11051523,-795,0,1686966297,12694.46869696999,17.17372455000441,54542.93777616 2023-06-17,01:44:59.000,168,11051558,-795,0,1686966298,12694.49564221,17.194871940002486,54543.07751856 2023-06-17,01:45:00.000,168,11051565,-795,0,1686966299,12694.542796379996,17.244215849998,54543.070531440004 2023-06-17,01:45:01.000,168,11051495,-795,0,1686966300,12694.610159479991,17.28651063000143,54542.97969888 2023-06-17,01:45:02.000,168,11051541,-795,0,1686966301,12694.650577339991,17.385198449999734,54543.042582960006 2023-06-17,01:45:03.000,168,11051551,-795,0,1686966302,12694.711204129992,17.4556897500006,54543.13341552001 2023-06-17,01:45:04.000,168,11051539,-795,0,1686966303,12694.785303539997,17.52618105000147,54543.14738976 2023-06-17,01:45:05.000,168,11051546,-795,0,1686966304,12694.785303539997,17.617819740000414,54543.16136400001 2023-06-17,01:45:06.000,168,11051545,-795,0,1686966305,12694.792039849992,17.681261910001922,54543.0565572 2023-06-17,01:45:07.000,168,11051574,-795,0,1686966306,12694.798776160002,17.786998859999585,54543.091492800006 2023-06-17,01:45:08.000,168,11051605,-795,0,1686966307,12694.744885679997,17.87863754999853,54543.021621600004 2023-06-17,01:45:09.000,168,11051582,-795,0,1686966308,12694.805512469997,17.98437450000347,54543.21726096 2023-06-17,01:45:10.000,168,11051587,-795,0,1686966309,12694.866139259997,18.068964060003054,54543.259183680006 2023-06-17,01:45:11.000,168,11051596,-795,0,1686966310,12694.845930329997,18.195848399998795,54543.259183680006 2023-06-17,01:45:12.000,168,11051540,-795,0,1686966311,12694.818985090002,18.294536220004375,54543.16136400001 2023-06-17,01:45:13.000,168,11051597,-795,0,1686966312,12694.792039849992,18.350929259999248,54543.07751856 2023-06-17,01:45:14.000,168,11051545,-795,0,1686966313,12694.886348189997,18.49896099000034,54543.140402640005 2023-06-17,01:45:15.000,168,11051576,-795,0,1686966314,12694.886348189997,18.597648809998645,54543.14738976 2023-06-17,01:45:16.000,168,11051653,-795,0,1686966315,12694.973920219993,18.654041850000795,54543.16835112 2023-06-17,01:45:17.000,168,11051570,-795,0,1686966316,12695.021074390002,18.73158228000102,54543.14738976 2023-06-17,01:45:18.000,168,11051580,-795,0,1686966317,12695.149064279998,18.7527296699991,54543.22424808 2023-06-17,01:45:19.000,168,11051561,-795,0,1686966318,12695.196218449993,18.816171840000607,54543.29411928 2023-06-17,01:45:20.000,168,11051574,-795,0,1686966319,12695.290526789999,18.85141749000468,54543.238222320004 2023-06-17,01:45:21.000,168,11051574,-795,0,1686966320,12695.32420833999,18.893712270000833,54543.25219656001 2023-06-17,01:45:22.000,168,11051566,-795,0,1686966321,12695.34441726999,18.92190878999827,54543.13341552001 2023-06-17,01:45:23.000,168,11051556,-795,0,1686966322,12695.39157144,18.893712270000833,54543.08450568001 2023-06-17,01:45:24.000,168,11051582,-795,0,1686966323,12695.45219823,18.886663140001474,54543.17533824 2023-06-17,01:45:25.000,168,11051552,-795,0,1686966324,12695.50608870999,18.91485965999891,54543.17533824 2023-06-17,01:45:26.000,168,11051544,-795,0,1686966325,12695.51282502,18.893712270000833,54543.15437688 2023-06-17,01:45:27.000,168,11051518,-795,0,1686966326,12695.52629763999,18.92190878999827,54543.10546704 2023-06-17,01:45:28.000,168,11051512,-795,0,1686966327,12695.60713335999,18.92190878999827,54543.15437688 2023-06-17,01:45:29.000,168,11051596,-795,0,1686966328,12695.56671549999,18.928957920004905,54543.091492800006 2023-06-17,01:45:30.000,168,11051525,-795,0,1686966329,12695.57345181,18.9642035700017,54543.03559584001 2023-06-17,01:45:31.000,168,11051544,-795,0,1686966330,12695.620605979995,18.97125270000106,54543.09847992 2023-06-17,01:45:32.000,168,11051576,-795,0,1686966331,12695.620605979995,18.9642035700017,54542.99367312001 2023-06-17,01:45:33.000,168,11051544,-795,0,1686966332,12695.64755121999,18.992400089999137,54543.03559584001 2023-06-17,01:45:34.000,168,11051496,-795,0,1686966333,12695.75533218,18.97125270000106,54543.07751856 2023-06-17,01:45:35.000,168,11051559,-795,0,1686966334,12695.809222659991,18.992400089999137,54543.07751856 2023-06-17,01:45:36.000,168,11051552,-795,0,1686966335,12695.849640519991,18.97830183000042,54543.0565572 2023-06-17,01:45:37.000,168,11051586,-795,0,1686966336,12695.802486349996,18.992400089999137,54542.83296936 2023-06-17,01:45:38.000,168,11051562,-795,0,1686966337,12695.896794690001,18.9642035700017,54543.00764736 2023-06-17,01:45:39.000,168,11051547,-795,0,1686966338,12695.903530999996,19.02059661000385,54542.94476328001 2023-06-17,01:45:40.000,168,11051539,-795,0,1686966339,12695.943948859996,19.02059661000385,54543.03559584001 2023-06-17,01:45:41.000,168,11051546,-795,0,1686966340,12695.943948859996,19.069940519999363,54542.96572464001 2023-06-17,01:45:42.000,168,11051555,-795,0,1686966341,12695.970894099992,19.076989649998723,54543.01463448001 2023-06-17,01:45:43.000,168,11051535,-795,0,1686966342,12695.964157789997,19.112235300002794,54543.07751856 2023-06-17,01:45:44.000,168,11051526,-795,0,1686966343,12696.058466130002,19.126333560001513,54543.11245416001 2023-06-17,01:45:45.000,168,11051536,-795,0,1686966344,12696.018048270002,19.15453007999895,54543.04957008 2023-06-17,01:45:46.000,168,11051565,-795,0,1686966345,12696.011311959992,19.20387399000174,54543.04957008 2023-06-17,01:45:47.000,168,11051564,-795,0,1686966346,12696.051729819992,19.288463550001325,54543.02860872 2023-06-17,01:45:48.000,168,11051570,-795,0,1686966347,12696.098883990002,19.295512680000684,54543.22424808 2023-06-17,01:45:49.000,168,11051551,-795,0,1686966348,12696.092147679992,19.394200499998988,54543.17533824 2023-06-17,01:45:50.000,168,11051564,-795,0,1686966349,12696.152774469992,19.450593540001137,54543.20328672001 2023-06-17,01:45:51.000,168,11051511,-795,0,1686966350,12696.139301850002,19.54928135999944,54543.17533824 2023-06-17,01:45:52.000,168,11051565,-795,0,1686966351,12696.119092920002,19.54223223000008,54543.140402640005 2023-06-17,01:45:53.000,168,11051536,-795,0,1686966352,12696.119092920002,19.60567440000159,54543.189312480004 2023-06-17,01:45:54.000,168,11051594,-795,0,1686966353,12696.186456019997,19.669116570003098,54543.18232536001 2023-06-17,01:45:55.000,168,11051589,-795,0,1686966354,12696.159510780002,19.669116570003098,54543.18232536001 2023-06-17,01:45:56.000,168,11051562,-795,0,1686966355,12696.105620299997,19.669116570003098,54543.07751856 2023-06-17,01:45:57.000,168,11051580,-795,0,1686966356,12696.132565539992,19.704362219999894,54543.14738976 2023-06-17,01:45:58.000,168,11051532,-795,0,1686966357,12696.119092920002,19.619772660000308,54543.13341552001 2023-06-17,01:45:59.000,168,11051575,-795,0,1686966358,12696.253819119993,19.61272353000095,54543.23123520001 2023-06-17,01:46:00.000,168,11051492,-795,0,1686966359,12696.314445909993,19.521084840002004,54543.259183680006 2023-06-17,01:46:01.000,168,11051556,-795,0,1686966360,12696.354863769993,19.492888320004568,54543.31508064 2023-06-17,01:46:02.000,168,11051550,-795,0,1686966361,12696.422226869989,19.37305311000091,54543.18232536001 2023-06-17,01:46:03.000,168,11051523,-795,0,1686966362,12696.455908419994,19.281414420001965,54543.17533824 2023-06-17,01:46:04.000,168,11051569,-795,0,1686966363,12696.469381039999,19.19682486000238,54543.30110640001 2023-06-17,01:46:05.000,168,11051569,-795,0,1686966364,12696.496326279994,19.14748094999959,54543.31508064 2023-06-17,01:46:06.000,168,11051534,-795,0,1686966365,12696.56368937999,19.048793130001286,54543.357003360004 2023-06-17,01:46:07.000,168,11051533,-795,0,1686966366,12696.60410723999,19.02059661000385,54543.22424808 2023-06-17,01:46:08.000,168,11051542,-795,0,1686966367,12696.698415579995,18.858466620004037,54543.377964720006 2023-06-17,01:46:09.000,168,11051535,-795,0,1686966368,12696.738833439995,18.823220969999966,54543.36399048 2023-06-17,01:46:10.000,168,11051483,-795,0,1686966369,12696.80619653999,18.830270099999325,54543.37097760001 2023-06-17,01:46:11.000,168,11051536,-795,0,1686966370,12696.819669159995,18.7527296699991,54543.405913200004 2023-06-17,01:46:12.000,168,11051566,-795,0,1686966371,12696.76577867999,18.73863141000038,54543.34302912 2023-06-17,01:46:13.000,168,11051566,-795,0,1686966372,12696.799460229995,18.696336630004225,54543.36399048 2023-06-17,01:46:14.000,168,11051553,-795,0,1686966373,12696.799460229995,18.73863141000038,54543.5805912 2023-06-17,01:46:15.000,168,11051522,-795,0,1686966374,12696.799460229995,18.78092619000381,54543.573604080004 2023-06-17,01:46:16.000,168,11051599,-795,0,1686966375,12696.779251299995,18.78797532000317,54543.545655600006 2023-06-17,01:46:17.000,168,11051567,-795,0,1686966376,12696.70515188999,18.78092619000381,54543.43386168 2023-06-17,01:46:18.000,168,11051548,-795,0,1686966377,12696.66473402999,18.78797532000317,54543.55264272 2023-06-17,01:46:19.000,168,11051543,-795,0,1686966378,12696.61084355,18.823220969999966,54543.67142376 2023-06-17,01:46:20.000,168,11051550,-795,0,1686966379,12696.530007829999,18.830270099999325,54543.7203336 2023-06-17,01:46:21.000,168,11051549,-795,0,1686966380,12696.435699489994,18.872564880002756,54543.73430784001 2023-06-17,01:46:22.000,168,11051541,-795,0,1686966381,12696.428963179998,18.844368359998043,54543.74828208 2023-06-17,01:46:23.000,168,11051570,-795,0,1686966382,12696.408754249998,18.865515750003397,54543.88802448 2023-06-17,01:46:24.000,168,11051489,-795,0,1686966383,12696.361600079988,18.809122710001247,54543.77623056 2023-06-17,01:46:25.000,168,11051549,-795,0,1686966384,12696.280764360003,18.78797532000317,54543.860076000004 2023-06-17,01:46:26.000,168,11051588,-795,0,1686966385,12696.206664949998,18.689287500004866,54543.8251404 2023-06-17,01:46:27.000,168,11051593,-795,0,1686966386,12696.193192329993,18.604697939998005,54543.79719192 2023-06-17,01:46:28.000,168,11051599,-795,0,1686966387,12696.172983399993,18.52010837999842,54543.908985840004 2023-06-17,01:46:29.000,168,11051571,-795,0,1686966388,12696.146038159997,18.37912578000396,54543.94392144 2023-06-17,01:46:30.000,168,11051521,-795,0,1686966389,12696.146038159997,18.181750140000076,54543.94392144 2023-06-17,01:46:31.000,168,11051556,-795,0,1686966390,12696.132565539992,18.083062320001773,54543.860076000004 2023-06-17,01:46:32.000,168,11051585,-795,0,1686966391,12696.112356609992,17.9138832000026,54543.7203336 2023-06-17,01:46:33.000,168,11051500,-795,0,1686966392,12696.146038159997,17.74470408000343,54543.76924344 2023-06-17,01:46:34.000,168,11051563,-795,0,1686966393,12696.226873879998,17.582574090003618,54543.75526920001 2023-06-17,01:46:35.000,168,11051565,-795,0,1686966394,12696.314445909993,17.385198449999734,54543.69937224 2023-06-17,01:46:36.000,168,11051557,-795,0,1686966395,12696.402017939989,17.216019330000563,54543.6504624 2023-06-17,01:46:37.000,168,11051542,-795,0,1686966396,12696.536744139994,17.025692820003314,54543.60155256 2023-06-17,01:46:38.000,168,11051553,-795,0,1686966397,12696.77251499,16.87766109000222,54543.692385120004 2023-06-17,01:46:39.000,168,11051589,-795,0,1686966398,12696.860087019995,16.687334579997696,54543.69937224 2023-06-17,01:46:40.000,168,11051528,-795,0,1686966399,12697.021758459996,16.553401110002596,54543.68539800001 2023-06-17,01:46:41.000,168,11051559,-795,0,1686966400,12697.169957279992,16.398320250002143,54543.58757832001 2023-06-17,01:46:42.000,168,11051515,-795,0,1686966401,12697.311419789992,16.327828950001276,54543.55962984 2023-06-17,01:46:43.000,168,11051542,-795,0,1686966402,12697.486563849998,16.222092000003613,54543.524694240004 2023-06-17,01:46:44.000,168,11051545,-795,0,1686966403,12697.688653149999,16.137502440004027,54543.60853968 2023-06-17,01:46:45.000,168,11051580,-795,0,1686966404,12697.85032459,16.158649830002105,54543.66443664001 2023-06-17,01:46:46.000,168,11051542,-795,0,1686966405,12697.998523409995,16.109305919999315,54543.62950104 2023-06-17,01:46:47.000,168,11051545,-795,0,1686966406,12698.099568059995,16.095207660000597,54543.70635936001 2023-06-17,01:46:48.000,168,11051528,-795,0,1686966407,12698.261239499996,16.179797220000182,54543.7203336 2023-06-17,01:46:49.000,168,11051601,-795,0,1686966408,12698.382493079996,16.1938954799989,54543.79719192 2023-06-17,01:46:50.000,168,11051557,-795,0,1686966409,12698.523955589997,16.29258330000448,54543.79719192 2023-06-17,01:46:51.000,168,11051528,-795,0,1686966410,12698.625000239997,16.356025469998713,54543.881037360006 2023-06-17,01:46:52.000,168,11051580,-795,0,1686966411,12698.678890720003,16.47586068000237,54543.79719192 2023-06-17,01:46:53.000,168,11051565,-795,0,1686966412,12698.712572269993,16.623892410003464,54543.91597296 2023-06-17,01:46:54.000,168,11051536,-795,0,1686966413,12698.746253819998,16.786022400003276,54543.99283128 2023-06-17,01:46:55.000,168,11051548,-795,0,1686966414,12698.786671679998,16.990447169999243,54544.1046252 2023-06-17,01:46:56.000,168,11051535,-795,0,1686966415,12698.800144299988,17.180773680003767,54544.146547920005 2023-06-17,01:46:57.000,168,11051582,-795,0,1686966416,12698.759726439988,17.378149320000375,54544.25834184001 2023-06-17,01:46:58.000,168,11051504,-795,0,1686966417,12698.705835959998,17.57552496000426,54544.20244488 2023-06-17,01:46:59.000,168,11051527,-795,0,1686966418,12698.618263930002,17.765851470001508,54544.076676720004 2023-06-17,01:47:00.000,168,11051595,-795,0,1686966419,12698.638472860002,17.97732537000411,54544.3491744 2023-06-17,01:47:01.000,168,11051533,-795,0,1686966420,12698.625000239997,18.188799269999436,54544.384110000006 2023-06-17,01:47:02.000,168,11051551,-795,0,1686966421,12698.598055000002,18.365027519997966,54544.46795544 2023-06-17,01:47:03.000,168,11051550,-795,0,1686966422,12698.571109759992,18.54830490000313,54544.56577512 2023-06-17,01:47:04.000,168,11051537,-795,0,1686966423,12698.550900829992,18.717484020002303,54544.56577512 2023-06-17,01:47:05.000,168,11051566,-795,0,1686966424,12698.497010350002,18.879614010002115,54544.6286592 2023-06-17,01:47:06.000,168,11051535,-795,0,1686966425,12698.395965700001,18.999449219998496,54544.52385240001 2023-06-17,01:47:07.000,168,11051487,-795,0,1686966426,12698.321866289996,19.08403877999808,54544.52385240001 2023-06-17,01:47:08.000,168,11051562,-795,0,1686966427,12698.375756770001,19.15453007999895,54544.67756904 2023-06-17,01:47:09.000,168,11051578,-795,0,1686966428,12698.443119869997,19.175677470004302,54544.719491760006 2023-06-17,01:47:10.000,168,11051577,-795,0,1686966429,12698.395965700001,19.14748094999959,54544.747440240004 2023-06-17,01:47:11.000,168,11051541,-795,0,1686966430,12698.436383560002,19.13338269000087,54544.67756904 2023-06-17,01:47:12.000,168,11051515,-795,0,1686966431,12698.449856179992,19.08403877999808,54544.51686528 2023-06-17,01:47:13.000,168,11051520,-795,0,1686966432,12698.537428210002,19.034694870002568,54544.50289104001 2023-06-17,01:47:14.000,168,11051519,-795,0,1686966433,12698.651945479993,18.91485965999891,54544.50987816 2023-06-17,01:47:15.000,168,11051575,-795,0,1686966434,12698.779935369988,18.823220969999966,54544.46096832 2023-06-17,01:47:16.000,168,11051565,-795,0,1686966435,12698.867507399998,18.73158228000102,54544.314238800005 2023-06-17,01:47:17.000,168,11051562,-795,0,1686966436,12699.11001456,18.583550549999927,54544.39109712 2023-06-17,01:47:18.000,168,11051531,-795,0,1686966437,12699.25147707,18.470764470002905,54544.46096832 2023-06-17,01:47:19.000,168,11051539,-795,0,1686966438,12699.45356637,18.28748708999774,54544.44699408 2023-06-17,01:47:20.000,168,11051539,-795,0,1686966439,12699.615237810001,18.13945536000392,54544.40507136001 2023-06-17,01:47:21.000,168,11051569,-795,0,1686966440,12699.776909250002,18.026669279999624,54544.35616152001 2023-06-17,01:47:22.000,168,11051561,-795,0,1686966441,12699.965525929998,17.88568667999789,54544.3491744 2023-06-17,01:47:23.000,168,11051572,-795,0,1686966442,12700.147406299999,17.730605820004712,54544.30026456 2023-06-17,01:47:24.000,168,11051541,-795,0,1686966443,12700.356231909995,17.653065390004485,54544.44000696 2023-06-17,01:47:25.000,168,11051561,-795,0,1686966444,12700.538112279995,17.5684758300049,54544.40507136001 2023-06-17,01:47:26.000,168,11051540,-795,0,1686966445,12700.706520029991,17.483886269998038,54544.45398120001 2023-06-17,01:47:27.000,168,11051578,-795,0,1686966446,12700.962499809997,17.413394970004447,54544.384110000006 2023-06-17,01:47:28.000,168,11051504,-795,0,1686966447,12701.164589109998,17.434542360002524,54544.4889168 2023-06-17,01:47:29.000,168,11051533,-795,0,1686966448,12701.353205789994,17.40634583999781,54544.4889168 2023-06-17,01:47:30.000,168,11051590,-795,0,1686966449,12701.514877229994,17.420444100003806,54544.57276224001 2023-06-17,01:47:31.000,168,11051555,-795,0,1686966450,12701.737175459995,17.448640620001242,54544.6286592 2023-06-17,01:47:32.000,168,11051520,-795,0,1686966451,12701.82474748999,17.4556897500006,54544.579749360004 2023-06-17,01:47:33.000,168,11051557,-795,0,1686966452,12702.026836789992,17.47683713999868,54544.63564632 2023-06-17,01:47:34.000,168,11051526,-795,0,1686966453,12702.215453470002,17.50503366000339,54544.866221280005 2023-06-17,01:47:35.000,168,11051545,-795,0,1686966454,12702.370388599993,17.52618105000147,54544.887182640006 2023-06-17,01:47:36.000,168,11051534,-795,0,1686966455,12702.511851109994,17.582574090003618,54544.95006672 2023-06-17,01:47:37.000,168,11051587,-795,0,1686966456,12702.63984099999,17.596672350002336,54544.88019552001 2023-06-17,01:47:38.000,168,11051554,-795,0,1686966457,12702.80151243999,17.631917999999132,54544.99897656 2023-06-17,01:47:39.000,168,11051541,-795,0,1686966458,12703.00360173999,17.660114520003845,54545.14570608001 2023-06-17,01:47:40.000,168,11051535,-795,0,1686966459,12703.084437459991,17.667163650003204,54545.2575 2023-06-17,01:47:41.000,168,11051533,-795,0,1686966460,12703.232636280001,17.68831104000128,54545.39025528001 2023-06-17,01:47:42.000,168,11051566,-795,0,1686966461,12703.320208309997,17.69536017000064,54545.48108784001 2023-06-17,01:47:43.000,168,11051554,-795,0,1686966462,12703.421252959997,17.660114520003845,54545.4671136 2023-06-17,01:47:44.000,168,11051538,-795,0,1686966463,12703.468407129993,17.624868869999773,54545.62083024 2023-06-17,01:47:45.000,168,11051524,-795,0,1686966464,12703.495352370002,17.617819740000414,54545.61384312 2023-06-17,01:47:46.000,168,11051527,-795,0,1686966465,12703.555979160003,17.582574090003618,54545.71864992001 2023-06-17,01:47:47.000,168,11051535,-795,0,1686966466,12703.582924399998,17.434542360002524,54545.66974008 2023-06-17,01:47:48.000,168,11051541,-795,0,1686966467,12703.683969049998,17.34290367000358,54545.71864992001 2023-06-17,01:47:49.000,168,11051558,-795,0,1686966468,12703.811958939994,17.223068459999922,54545.87935368 2023-06-17,01:47:50.000,168,11051548,-795,0,1686966469,12703.892794659994,17.06798759999947,54545.89332792001 2023-06-17,01:47:51.000,168,11051545,-795,0,1686966470,12703.93994882999,16.997496299998602,54545.921276400004 2023-06-17,01:47:52.000,168,11051517,-795,0,1686966471,12704.00731193,16.84241543999815,54545.88634080001 2023-06-17,01:47:53.000,168,11051575,-795,0,1686966472,12704.135301819995,16.70848197000305,54545.83743096 2023-06-17,01:47:54.000,168,11051573,-795,0,1686966473,12704.22961016,16.454713290004293,54545.89332792001 2023-06-17,01:47:55.000,168,11051535,-795,0,1686966474,12704.22287384999,16.327828950001276,54545.88634080001 2023-06-17,01:47:56.000,168,11051547,-795,0,1686966475,12704.18245598999,16.215042870004254,54545.84441808001 2023-06-17,01:47:57.000,168,11051571,-795,0,1686966476,12704.20940123,16.137502440004027,54545.99813472 2023-06-17,01:47:58.000,168,11051560,-795,0,1686966477,12704.31044588,16.088158530001238,54546.15185136001 2023-06-17,01:47:59.000,168,11051539,-795,0,1686966478,12704.418226839996,16.045863749997807,54546.22870968001 2023-06-17,01:48:00.000,168,11051500,-795,0,1686966479,12704.451908390001,15.982421580003574,54546.04704456 2023-06-17,01:48:01.000,168,11051574,-795,0,1686966480,12704.586634589992,15.961274189998221,54546.12390288 2023-06-17,01:48:02.000,168,11051573,-795,0,1686966481,12704.674206620002,15.947175929999503,54546.19377408 2023-06-17,01:48:03.000,168,11051586,-795,0,1686966482,12704.761778649998,15.926028540001425,54546.1658256 2023-06-17,01:48:04.000,168,11051557,-795,0,1686966483,12704.889768539993,15.940126800000144,54546.3405036 2023-06-17,01:48:05.000,168,11051560,-795,0,1686966484,12704.963867949999,15.947175929999503,54546.375439200005 2023-06-17,01:48:06.000,168,11051560,-795,0,1686966485,12705.024494739999,16.01766723000037,54546.46627176001 2023-06-17,01:48:07.000,168,11051541,-795,0,1686966486,12705.091857839994,16.07406027000252,54546.40338768 2023-06-17,01:48:08.000,168,11051544,-795,0,1686966487,12705.152484629994,16.123404179998033,54546.52915584 2023-06-17,01:48:09.000,168,11051537,-795,0,1686966488,12705.15922093999,16.222092000003613,54546.6199884 2023-06-17,01:48:10.000,168,11051556,-795,0,1686966489,12705.20637511,16.327828950001276,54546.661911120005 2023-06-17,01:48:11.000,168,11051507,-795,0,1686966490,12705.17942986999,16.511106329999166,54546.70383384001 2023-06-17,01:48:12.000,168,11051550,-795,0,1686966491,12705.14574832,16.616843280004105,54546.73876944 2023-06-17,01:48:13.000,168,11051552,-795,0,1686966492,12705.05817628999,16.729629360001127,54546.78767928 2023-06-17,01:48:14.000,168,11051556,-795,0,1686966493,12705.031231049994,16.83536630999879,54546.878511840005 2023-06-17,01:48:15.000,168,11051574,-795,0,1686966494,12705.004285809999,16.990447169999243,54547.00428 2023-06-17,01:48:16.000,168,11051545,-795,0,1686966495,12704.957131639989,17.17372455000441,54547.02524136 2023-06-17,01:48:17.000,168,11051548,-795,0,1686966496,12704.768514959993,17.357001930002298,54546.99030576001 2023-06-17,01:48:18.000,168,11051541,-795,0,1686966497,12704.701151859997,17.448640620001242,54547.08812544001 2023-06-17,01:48:19.000,168,11051547,-795,0,1686966498,12704.660733999997,17.596672350002336,54547.10908680001 2023-06-17,01:48:20.000,168,11051535,-795,0,1686966499,12704.579898279997,17.69536017000064,54547.164983760005 2023-06-17,01:48:21.000,168,11051555,-795,0,1686966500,12704.438435769996,17.899784940003883,54547.15100952 2023-06-17,01:48:22.000,168,11051570,-795,0,1686966501,12704.337391119996,17.97027624000475,54547.178958 2023-06-17,01:48:23.000,168,11051555,-795,0,1686966502,12704.303709569991,18.076013190002413,54547.332674640005 2023-06-17,01:48:24.000,168,11051505,-795,0,1686966503,12704.22961016,18.13945536000392,54547.31171328 2023-06-17,01:48:25.000,168,11051558,-795,0,1686966504,12704.10835658,18.20994666000479,54547.3187004 2023-06-17,01:48:26.000,168,11051565,-795,0,1686966505,12704.02078454999,18.252241440000944,54547.23485496001 2023-06-17,01:48:27.000,168,11051541,-795,0,1686966506,12703.892794659994,18.33683100000053,54547.2488292 2023-06-17,01:48:28.000,168,11051557,-795,0,1686966507,12703.85911310999,18.33683100000053,54547.3885716 2023-06-17,01:48:29.000,168,11051547,-795,0,1686966508,12703.811958939994,18.365027519997966,54547.47241704001 2023-06-17,01:48:30.000,168,11051555,-795,0,1686966509,12703.778277389989,18.400273170002038,54547.549275360005 2023-06-17,01:48:31.000,168,11051589,-795,0,1686966510,12703.697441669989,18.407322300001397,54547.528314 2023-06-17,01:48:32.000,168,11051582,-795,0,1686966511,12703.589660709993,18.365027519997966,54547.46542992 2023-06-17,01:48:33.000,168,11051572,-795,0,1686966512,12703.475143440002,18.3720766500046,54547.500365520005 2023-06-17,01:48:34.000,168,11051541,-795,0,1686966513,12703.353889860002,18.365027519997966,54547.34664888 2023-06-17,01:48:35.000,168,11051568,-795,0,1686966514,12703.246108899992,18.400273170002038,54547.33966176 2023-06-17,01:48:36.000,168,11051526,-795,0,1686966515,12703.239372589996,18.357978389998607,54547.36062312 2023-06-17,01:48:37.000,168,11051584,-795,0,1686966516,12703.158536869996,18.39322404000268,54547.40953296 2023-06-17,01:48:38.000,168,11051565,-795,0,1686966517,12703.077701149996,18.357978389998607,54547.381584480005 2023-06-17,01:48:39.000,168,11051590,-795,0,1686966518,12702.92276601999,18.365027519997966,54547.29773904 2023-06-17,01:48:40.000,168,11051575,-795,0,1686966519,12702.88908447,18.350929259999248,54547.381584480005 2023-06-17,01:48:41.000,168,11051548,-795,0,1686966520,12702.76783089,18.34388012999989,54547.31171328 2023-06-17,01:48:42.000,168,11051522,-795,0,1686966521,12702.646577309999,18.3720766500046,54547.262803440004 2023-06-17,01:48:43.000,168,11051581,-795,0,1686966522,12702.606159449999,18.400273170002038,54547.20690648001 2023-06-17,01:48:44.000,168,11051570,-795,0,1686966523,12702.511851109994,18.400273170002038,54547.283764800006 2023-06-17,01:48:45.000,168,11051542,-795,0,1686966524,12702.431015389993,18.407322300001397,54547.283764800006 2023-06-17,01:48:46.000,168,11051584,-795,0,1686966525,12702.370388599993,18.449617080004828,54547.2488292 2023-06-17,01:48:47.000,168,11051610,-795,0,1686966526,12702.323234429998,18.51305924999906,54547.23485496001 2023-06-17,01:48:48.000,168,11051573,-795,0,1686966527,12702.336707050003,18.54830490000313,54547.24184208 2023-06-17,01:48:49.000,168,11051573,-795,0,1686966528,12702.262607639997,18.56945229000121,54547.30472616001 2023-06-17,01:48:50.000,168,11051545,-795,0,1686966529,12702.269343949993,18.590599679999286,54547.31171328 2023-06-17,01:48:51.000,168,11051598,-795,0,1686966530,12702.289552879993,18.68223836999823,54547.36062312 2023-06-17,01:48:52.000,168,11051552,-795,0,1686966531,12702.289552879993,18.717484020002303,54547.31171328 2023-06-17,01:48:53.000,168,11051565,-795,0,1686966532,12702.363652289998,18.73863141000038,54547.37459736001 2023-06-17,01:48:54.000,168,11051552,-795,0,1686966533,12702.390597529993,18.872564880002756,54547.40254584001 2023-06-17,01:48:55.000,168,11051515,-795,0,1686966534,12702.498378489989,18.91485965999891,54547.59119808001 2023-06-17,01:48:56.000,168,11051579,-795,0,1686966535,12702.545532659999,18.95715444000234,54547.53530112 2023-06-17,01:48:57.000,168,11051566,-795,0,1686966536,12702.599423139989,19.006498349997855,54547.56324960001 2023-06-17,01:48:58.000,168,11051559,-795,0,1686966537,12702.673522549994,19.062891390000004,54547.62613368 2023-06-17,01:48:59.000,168,11051508,-795,0,1686966538,12702.78803982,19.098137040004076,54547.72395336 2023-06-17,01:49:00.000,168,11051572,-795,0,1686966539,12702.84193029999,19.13338269000087,54547.77985032001 2023-06-17,01:49:01.000,168,11051541,-795,0,1686966540,12702.78130350999,19.168628339997667,54547.77985032001 2023-06-17,01:49:02.000,168,11051579,-795,0,1686966541,12702.92276601999,19.168628339997667,54547.884657120005 2023-06-17,01:49:03.000,168,11051557,-795,0,1686966542,12702.98339280999,19.18272660000366,54548.07330936001 2023-06-17,01:49:04.000,168,11051544,-795,0,1686966543,12703.02381066999,19.175677470004302,54547.933566960004 2023-06-17,01:49:05.000,168,11051568,-795,0,1686966544,12703.09117377,19.18977573000302,54548.08029648 2023-06-17,01:49:06.000,168,11051561,-795,0,1686966545,12703.09117377,19.161579209998308,54548.21305176001 2023-06-17,01:49:07.000,168,11051579,-795,0,1686966546,12703.037283289996,19.14748094999959,54548.1571548 2023-06-17,01:49:08.000,168,11051586,-795,0,1686966547,12703.077701149996,19.076989649998723,54548.20606464 2023-06-17,01:49:09.000,168,11051522,-795,0,1686966548,12703.151800560001,19.041744000001927,54548.40170400001 2023-06-17,01:49:10.000,168,11051558,-795,0,1686966549,12703.138327939996,19.01354748000449,54548.46458808 2023-06-17,01:49:11.000,168,11051543,-795,0,1686966550,12703.104646389991,18.999449219998496,54548.52747216001 2023-06-17,01:49:12.000,168,11051532,-795,0,1686966551,12703.037283289996,18.92190878999827,54548.506510800005 2023-06-17,01:49:13.000,168,11051528,-795,0,1686966552,12703.064228529991,18.872564880002756,54548.52747216001 2023-06-17,01:49:14.000,168,11051510,-795,0,1686966553,12703.057492219996,18.79502445000253,54548.61830472001 2023-06-17,01:49:15.000,168,11051571,-795,0,1686966554,12703.04401959999,18.78797532000317,54548.723111520005 2023-06-17,01:49:16.000,168,11051530,-795,0,1686966555,12702.956447569995,18.675189239998872,54548.66022744 2023-06-17,01:49:17.000,168,11051540,-795,0,1686966556,12702.94971126,18.61174707000464,54548.70215016 2023-06-17,01:49:18.000,168,11051559,-795,0,1686966557,12702.92276601999,18.534206640004413,54548.74407288001 2023-06-17,01:49:19.000,168,11051578,-795,0,1686966558,12702.94971126,18.470764470002905,54548.890802400005 2023-06-17,01:49:20.000,168,11051511,-795,0,1686966559,12702.916029709995,18.365027519997966,54548.86285392001 2023-06-17,01:49:21.000,168,11051574,-795,0,1686966560,12702.835193989995,18.294536220004375,54548.939712240004 2023-06-17,01:49:22.000,168,11051558,-795,0,1686966561,12702.84866661,18.181750140000076,54548.91875088 2023-06-17,01:49:23.000,168,11051553,-795,0,1686966562,12702.86213922999,18.09011145000113,54548.925738 2023-06-17,01:49:24.000,168,11051575,-795,0,1686966563,12702.92276601999,17.98437450000347,54549.01657056 2023-06-17,01:49:25.000,168,11051533,-795,0,1686966564,12702.936238639995,17.92093233000196,54549.10041600001 2023-06-17,01:49:26.000,168,11051564,-795,0,1686966565,12702.94971126,17.857490160000452,54549.1353516 2023-06-17,01:49:27.000,168,11051557,-795,0,1686966566,12702.96992019,17.730605820004712,54549.07945464001 2023-06-17,01:49:28.000,168,11051529,-795,0,1686966567,12703.064228529991,17.631917999999132,54549.12137736001 2023-06-17,01:49:29.000,168,11051566,-795,0,1686966568,12703.09117377,17.561426699998265,54549.12137736001 2023-06-17,01:49:30.000,168,11051578,-795,0,1686966569,12703.09117377,17.47683713999868,54549.12137736001 2023-06-17,01:49:31.000,168,11051553,-795,0,1686966570,12703.172009490001,17.364051060001657,54549.15631296 2023-06-17,01:49:32.000,168,11051567,-795,0,1686966571,12703.131591630001,17.32880541000486,54549.177274320005 2023-06-17,01:49:33.000,168,11051536,-795,0,1686966572,12703.198954729996,17.244215849998,54549.24714552001 2023-06-17,01:49:34.000,168,11051534,-795,0,1686966573,12703.340417239997,17.187822810003127,54549.42182352 2023-06-17,01:49:35.000,168,11051539,-795,0,1686966574,12703.340417239997,17.187822810003127,54549.43579776001 2023-06-17,01:49:36.000,168,11051536,-795,0,1686966575,12703.333680930002,17.138478900000337,54549.42182352 2023-06-17,01:49:37.000,168,11051572,-795,0,1686966576,12703.246108899992,17.138478900000337,54549.32400384 2023-06-17,01:49:38.000,168,11051527,-795,0,1686966577,12703.293263070002,17.152577159999055,54549.40086216 2023-06-17,01:49:39.000,168,11051562,-795,0,1686966578,12703.347153549992,17.131429770000977,54549.53361744001 2023-06-17,01:49:40.000,168,11051558,-795,0,1686966579,12703.299999379997,17.145528029999696,54549.512656080005 2023-06-17,01:49:41.000,168,11051554,-795,0,1686966580,12703.259581519997,17.187822810003127,54549.45675912001 2023-06-17,01:49:42.000,168,11051559,-795,0,1686966581,12703.246108899992,17.180773680003767,54549.56855304 2023-06-17,01:49:43.000,168,11051545,-795,0,1686966582,12703.273054140001,17.27946150000207,54549.5895144 2023-06-17,01:49:44.000,168,11051558,-795,0,1686966583,12703.259581519997,17.258314110003994,54549.5895144 2023-06-17,01:49:45.000,168,11051596,-795,0,1686966584,12703.219163659996,17.32880541000486,54549.63842424 2023-06-17,01:49:46.000,168,11051569,-795,0,1686966585,12703.192218420001,17.357001930002298,54549.64541136 2023-06-17,01:49:47.000,168,11051558,-795,0,1686966586,12703.1113827,17.378149320000375,54549.55457880001 2023-06-17,01:49:48.000,168,11051529,-795,0,1686966587,12703.097910079996,17.32880541000486,54549.52663032 2023-06-17,01:49:49.000,168,11051560,-795,0,1686966588,12703.1113827,17.314707149998867,54549.61746288 2023-06-17,01:49:50.000,168,11051532,-795,0,1686966589,12703.084437459991,17.321756279998226,54549.680346960005 2023-06-17,01:49:51.000,168,11051549,-795,0,1686966590,12703.037283289996,17.258314110003994,54549.743231039996 2023-06-17,01:49:52.000,168,11051519,-795,0,1686966591,12703.01033805,17.258314110003994,54549.71528256 2023-06-17,01:49:53.000,168,11051562,-795,0,1686966592,12702.98339280999,17.152577159999055,54549.743231039996 2023-06-17,01:49:54.000,168,11051614,-795,0,1686966593,12702.98339280999,17.12438064000162,54549.75720528 2023-06-17,01:49:55.000,168,11051549,-795,0,1686966594,12702.895820779995,17.07503672999883,54549.6943212 2023-06-17,01:49:56.000,168,11051587,-795,0,1686966595,12702.82172136999,17.046840210001392,54549.58252728001 2023-06-17,01:49:57.000,168,11051505,-795,0,1686966596,12702.80824875,16.955201520002447,54549.610475760004 2023-06-17,01:49:58.000,168,11051558,-795,0,1686966597,12702.80824875,16.89175935000094,54549.60348864001 2023-06-17,01:49:59.000,168,11051554,-795,0,1686966598,12702.774567199995,16.87061196000286,54549.778166640004 2023-06-17,01:50:00.000,168,11051520,-795,0,1686966599,12702.734149339994,16.807169790001353,54549.68733408 2023-06-17,01:50:01.000,168,11051549,-795,0,1686966600,12702.653313619994,16.736678490000486,54549.6593856 2023-06-17,01:50:02.000,168,11051556,-795,0,1686966601,12702.532060039994,478.6097743499995,54549.42881064 2023-06-17,01:50:03.000,168,11051536,-795,0,1686966602,12702.471433249993,16.567499370001315,54549.49169472 2023-06-17,01:50:04.000,168,11051596,-795,0,1686966603,12702.491642179994,16.553401110002596,54549.680346960005 2023-06-17,01:50:05.000,168,11051553,-795,0,1686966604,12702.424279079998,16.47586068000237,54549.6943212 2023-06-17,01:50:06.000,168,11051576,-795,0,1686966605,12702.336707050003,16.41241851000086,54549.631437120006 2023-06-17,01:50:07.000,168,11051571,-795,0,1686966606,12702.282816569998,16.313730690002558,54549.680346960005 2023-06-17,01:50:08.000,168,11051534,-795,0,1686966607,12702.255871330002,16.222092000003613,54549.70829544 2023-06-17,01:50:09.000,168,11051572,-795,0,1686966608,12702.215453470002,16.20094460999826,54549.610475760004 2023-06-17,01:50:10.000,168,11051569,-795,0,1686966609,12702.168299299992,16.123404179998033,54549.631437120006 2023-06-17,01:50:11.000,168,11051563,-795,0,1686966610,12702.215453470002,16.08110940000188,54549.70130832001 2023-06-17,01:50:12.000,168,11051543,-795,0,1686966611,12702.154826680002,16.03176548999909,54549.59650152 2023-06-17,01:50:13.000,168,11051557,-795,0,1686966612,12702.134617750002,15.989470710002934,54549.610475760004 2023-06-17,01:50:14.000,168,11051519,-795,0,1686966613,12702.208717159992,15.933077670000785,54549.743231039996 2023-06-17,01:50:15.000,168,11051536,-795,0,1686966614,12702.242398709997,15.918979410002066,54549.70130832001 2023-06-17,01:50:16.000,168,11051612,-795,0,1686966615,12702.309761809993,15.869635499999276,54549.7641924 2023-06-17,01:50:17.000,168,11051526,-795,0,1686966616,12702.296289190002,15.89078289000463,54549.56855304 2023-06-17,01:50:18.000,168,11051544,-795,0,1686966617,12702.404070149998,15.862586369999917,54549.6593856 2023-06-17,01:50:19.000,168,11051561,-795,0,1686966618,12702.511851109994,15.827340720003122,54549.63842424 2023-06-17,01:50:20.000,168,11051583,-795,0,1686966619,12702.633104689994,15.78504593999969,54549.729256800005 2023-06-17,01:50:21.000,168,11051543,-795,0,1686966620,12702.734149339994,15.862586369999917,54549.66637272 2023-06-17,01:50:22.000,168,11051532,-795,0,1686966621,12702.88908447,15.862586369999917,54549.66637272 2023-06-17,01:50:23.000,168,11051564,-795,0,1686966622,12703.077701149996,15.918979410002066,54549.778166640004 2023-06-17,01:50:24.000,168,11051551,-795,0,1686966623,12703.205691039992,15.89078289000463,54549.80611512 2023-06-17,01:50:25.000,168,11051525,-795,0,1686966624,12703.313472000002,15.904881150003348,54549.743231039996 2023-06-17,01:50:26.000,168,11051557,-795,0,1686966625,12703.414516650002,15.904881150003348,54549.680346960005 2023-06-17,01:50:27.000,168,11051583,-795,0,1686966626,12703.535770230003,15.975372450004215,54549.67335984001 2023-06-17,01:50:28.000,168,11051542,-795,0,1686966627,12703.663760119998,15.926028540001425,54549.85502496 2023-06-17,01:50:29.000,168,11051532,-795,0,1686966628,12703.751332149994,15.954225059998862,54549.8340636 2023-06-17,01:50:30.000,168,11051548,-795,0,1686966629,12703.892794659994,15.940126800000144,54549.82707648 2023-06-17,01:50:31.000,168,11051572,-795,0,1686966630,12704.00731193,15.947175929999503,54549.896947680005 2023-06-17,01:50:32.000,168,11051544,-795,0,1686966631,12704.08814765,15.940126800000144,54549.80611512 2023-06-17,01:50:33.000,168,11051567,-795,0,1686966632,12704.18245598999,15.911930280002707,54549.81310224 2023-06-17,01:50:34.000,168,11051540,-795,0,1686966633,12704.31044588,15.904881150003348,54549.778166640004 2023-06-17,01:50:35.000,168,11051509,-795,0,1686966634,12704.364336359991,15.89078289000463,54549.799128000006 2023-06-17,01:50:36.000,168,11051572,-795,0,1686966635,12704.485589939992,15.904881150003348,54549.70130832001 2023-06-17,01:50:37.000,168,11051557,-795,0,1686966636,12704.512535180002,15.911930280002707,54549.799128000006 2023-06-17,01:50:38.000,168,11051552,-795,0,1686966637,12704.660733999997,15.89078289000463,54549.84105072001 2023-06-17,01:50:39.000,168,11051515,-795,0,1686966638,12704.701151859997,15.918979410002066,54549.896947680005 2023-06-17,01:50:40.000,168,11051530,-795,0,1686966639,12704.761778649998,15.883733759997995,54549.88297344 2023-06-17,01:50:41.000,168,11051538,-795,0,1686966640,12704.802196509998,15.883733759997995,54549.85502496 2023-06-17,01:50:42.000,168,11051565,-795,0,1686966641,12704.775251270003,15.89078289000463,54549.75021816001 2023-06-17,01:50:43.000,168,11051589,-795,0,1686966642,12704.815669129988,15.876684629998636,54549.778166640004 2023-06-17,01:50:44.000,168,11051564,-795,0,1686966643,12704.916713779989,15.848488110001199,54549.87598632 2023-06-17,01:50:45.000,168,11051574,-795,0,1686966644,12704.950395329994,15.904881150003348,54549.910921919996 2023-06-17,01:50:46.000,168,11051558,-795,0,1686966645,12705.011022119994,15.876684629998636,54549.82008936001 2023-06-17,01:50:47.000,168,11051560,-795,0,1686966646,12705.004285809999,15.855537240000558,54549.85502496 2023-06-17,01:50:48.000,168,11051610,-795,0,1686966647,12705.11880307999,15.84143898000184,54549.896947680005 2023-06-17,01:50:49.000,168,11051577,-795,0,1686966648,12705.085121529999,15.799144199998409,54549.82008936001 2023-06-17,01:50:50.000,168,11051537,-795,0,1686966649,12705.14574832,15.806193329997768,54549.87598632 2023-06-17,01:50:51.000,168,11051583,-795,0,1686966650,12705.152484629994,15.770947680000972,54549.86899920001 2023-06-17,01:50:52.000,168,11051583,-795,0,1686966651,12705.152484629994,15.721603769998183,54549.7641924 2023-06-17,01:50:53.000,168,11051562,-795,0,1686966652,12705.14574832,15.770947680000972,54549.778166640004 2023-06-17,01:50:54.000,168,11051549,-795,0,1686966653,12705.15922093999,15.749800290002895,54549.778166640004 2023-06-17,01:50:55.000,168,11051537,-795,0,1686966654,12705.24005665999,15.742751160003536,54549.848037840005 2023-06-17,01:50:56.000,168,11051533,-795,0,1686966655,12705.24679297,15.728652900004818,54549.778166640004 2023-06-17,01:50:57.000,168,11051554,-795,0,1686966656,12705.19963879999,15.693407250000746,54549.729256800005 2023-06-17,01:50:58.000,168,11051574,-795,0,1686966657,12705.20637511,15.66521073000331,54549.68733408 2023-06-17,01:50:59.000,168,11051529,-795,0,1686966658,12705.15922093999,15.707505509999464,54549.575540159996 2023-06-17,01:51:00.000,168,11051568,-795,0,1686966659,12705.21984772999,15.707505509999464,54549.6593856 2023-06-17,01:51:01.000,168,11051536,-795,0,1686966660,12705.13901200999,15.728652900004818,54549.60348864001 2023-06-17,01:51:02.000,168,11051561,-795,0,1686966661,12705.091857839994,15.679308990002028,54549.60348864001 2023-06-17,01:51:03.000,168,11051523,-795,0,1686966662,12704.970604259994,15.651112470004591,54549.40086216 2023-06-17,01:51:04.000,168,11051517,-795,0,1686966663,12704.903241159998,15.693407250000746,54549.48470760001 2023-06-17,01:51:05.000,168,11051605,-795,0,1686966664,12704.849350679993,15.644063339997956,54549.54759168 2023-06-17,01:51:06.000,168,11051568,-795,0,1686966665,12704.795460199988,15.629965079999238,54549.393875040005 2023-06-17,01:51:07.000,168,11051552,-795,0,1686966666,12704.755042340003,15.61586682000052,54549.38688792001 2023-06-17,01:51:08.000,168,11051582,-795,0,1686966667,12704.653997690002,15.601768560001801,54549.33797808001 2023-06-17,01:51:09.000,168,11051575,-795,0,1686966668,12704.640525069997,15.622915949999879,54549.393875040005 2023-06-17,01:51:10.000,168,11051534,-795,0,1686966669,12704.526007799992,15.622915949999879,54549.42881064 2023-06-17,01:51:11.000,168,11051556,-795,0,1686966670,12704.451908390001,15.644063339997956,54549.36592656001 2023-06-17,01:51:12.000,168,11051540,-795,0,1686966671,12704.391281600001,15.66521073000331,54549.35195232 2023-06-17,01:51:13.000,168,11051586,-795,0,1686966672,12704.276764329996,15.679308990002028,54549.21220992 2023-06-17,01:51:14.000,168,11051565,-795,0,1686966673,12704.16224705999,15.700456380000105,54549.17028720001 2023-06-17,01:51:15.000,168,11051590,-795,0,1686966674,12704.034257169995,15.735702030004177,54549.08644176 2023-06-17,01:51:16.000,168,11051550,-795,0,1686966675,12704.014048239995,15.721603769998183,54549.09342888 2023-06-17,01:51:17.000,168,11051550,-795,0,1686966676,12703.973630379995,15.777996810000332,54549.25413264 2023-06-17,01:51:18.000,168,11051569,-795,0,1686966677,12703.865849419999,15.820291590003762,54549.226184160005 2023-06-17,01:51:19.000,168,11051576,-795,0,1686966678,12703.724386909998,15.869635499999276,54549.16330008 2023-06-17,01:51:20.000,168,11051509,-795,0,1686966679,12703.643551189998,15.84143898000184,54549.14233872 2023-06-17,01:51:21.000,168,11051594,-795,0,1686966680,12703.502088679998,15.84143898000184,54549.0654804 2023-06-17,01:51:22.000,168,11051570,-795,0,1686966681,12703.394307720002,15.876684629998636,54549.01657056 2023-06-17,01:51:23.000,168,11051565,-795,0,1686966682,12703.286526759992,15.933077670000785,54549.07945464001 2023-06-17,01:51:24.000,168,11051555,-795,0,1686966683,12703.246108899992,15.904881150003348,54549.15631296 2023-06-17,01:51:25.000,168,11051582,-795,0,1686966684,12703.232636280001,15.975372450004215,54549.10041600001 2023-06-17,01:51:26.000,168,11051565,-795,0,1686966685,12703.1113827,15.926028540001425,54549.08644176 2023-06-17,01:51:27.000,168,11051553,-795,0,1686966686,12703.064228529991,15.933077670000785,54549.058493280005 2023-06-17,01:51:28.000,168,11051519,-795,0,1686966687,12703.03054698,15.968323320004856,54549.16330008 2023-06-17,01:51:29.000,168,11051546,-795,0,1686966688,12703.01033805,15.954225059998862,54549.00259632001 2023-06-17,01:51:30.000,168,11051573,-795,0,1686966689,12702.996865429996,15.897832020003989,54549.12137736001 2023-06-17,01:51:31.000,168,11051570,-795,0,1686966690,12703.017074359996,15.926028540001425,54549.11439024 2023-06-17,01:51:32.000,168,11051572,-795,0,1686966691,12702.976656499995,15.883733759997995,54549.05150616001 2023-06-17,01:51:33.000,168,11051568,-795,0,1686966692,12702.99012912,15.911930280002707,54549.10041600001 2023-06-17,01:51:34.000,168,11051554,-795,0,1686966693,12703.037283289996,15.911930280002707,54549.21919704001 2023-06-17,01:51:35.000,168,11051538,-795,0,1686966694,12702.99012912,15.911930280002707,54549.24714552001 2023-06-17,01:51:36.000,168,11051506,-795,0,1686966695,12703.017074359996,15.876684629998636,54549.24714552001 2023-06-17,01:51:37.000,168,11051569,-795,0,1686966696,12702.976656499995,15.869635499999276,54549.10041600001 2023-06-17,01:51:38.000,168,11051527,-795,0,1686966697,12702.96318387999,15.806193329997768,54549.14233872 2023-06-17,01:51:39.000,168,11051538,-795,0,1686966698,12703.084437459991,15.756849420002254,54549.19124856 2023-06-17,01:51:40.000,168,11051573,-795,0,1686966699,12703.097910079996,15.742751160003536,54549.24714552001 2023-06-17,01:51:41.000,168,11051570,-795,0,1686966700,12703.165273179991,15.672259860002669,54549.15631296 2023-06-17,01:51:42.000,168,11051534,-795,0,1686966701,12703.266317829992,15.587670300003083,54549.25413264 2023-06-17,01:51:43.000,168,11051584,-795,0,1686966702,12703.380835099997,15.552424649999011,54549.33797808001 2023-06-17,01:51:44.000,168,11051498,-795,0,1686966703,12703.434725580002,15.496031610004138,54549.30304248 2023-06-17,01:51:45.000,168,11051522,-795,0,1686966704,12703.475143440002,15.467835089999426,54549.344965200005 2023-06-17,01:51:46.000,168,11051551,-795,0,1686966705,12703.488616059993,15.369147270001122,54549.28906824001 2023-06-17,01:51:47.000,168,11051461,-795,0,1686966706,12703.502088679998,15.347999880003044,54549.24714552001 2023-06-17,01:51:48.000,168,11051556,-795,0,1686966707,12703.549242849993,15.221115540000028,54549.407849279996 2023-06-17,01:51:49.000,168,11051524,-795,0,1686966708,12703.562715469998,15.164722499997879,54549.42881064 2023-06-17,01:51:50.000,168,11051562,-795,0,1686966709,12703.589660709993,15.136525980000442,54549.55457880001 2023-06-17,01:51:51.000,168,11051573,-795,0,1686966710,12703.555979160003,15.058985550000216,54549.64541136 2023-06-17,01:51:52.000,168,11051502,-795,0,1686966711,12703.347153549992,14.97439599000063,54549.48470760001 2023-06-17,01:51:53.000,168,11051513,-795,0,1686966712,12703.252845210001,14.932101210004475,54549.41483640001 2023-06-17,01:51:54.000,168,11051556,-795,0,1686966713,12703.104646389991,14.84751165000489,54549.52663032 2023-06-17,01:51:55.000,168,11051531,-795,0,1686966714,12703.01033805,14.7981677400021,54549.442784880004 2023-06-17,01:51:56.000,168,11051585,-795,0,1686966715,12702.78130350999,14.713578180002514,54549.393875040005 2023-06-17,01:51:57.000,168,11051544,-795,0,1686966716,12702.61963206999,14.692430790004437,54549.393875040005 2023-06-17,01:51:58.000,168,11051550,-795,0,1686966717,12702.518587419989,14.57259558000078,54549.50566896001 2023-06-17,01:51:59.000,168,11051533,-795,0,1686966718,12702.289552879993,14.593742969998857,54549.41483640001 2023-06-17,01:52:00.000,168,11051568,-795,0,1686966719,12702.040309409997,14.593742969998857,54549.35195232 2023-06-17,01:52:01.000,168,11051556,-795,0,1686966720,12701.79106594,14.544399060003343,54549.26810688001 2023-06-17,01:52:02.000,168,11051558,-795,0,1686966721,12701.52834985,14.530300800004625,54549.23317128 2023-06-17,01:52:03.000,168,11051555,-795,0,1686966722,12701.258897449989,14.509153409999271,54549.1353516 2023-06-17,01:52:04.000,168,11051580,-795,0,1686966723,12701.070280769993,14.480956890001835,54549.08644176 2023-06-17,01:52:05.000,168,11051508,-795,0,1686966724,12700.794092060001,14.488006020001194,54549.03753192 2023-06-17,01:52:06.000,168,11051568,-795,0,1686966725,12700.639156929996,14.480956890001835,54549.128364480006 2023-06-17,01:52:07.000,168,11051556,-795,0,1686966726,12700.416858699995,14.509153409999271,54549.11439024 2023-06-17,01:52:08.000,168,11051537,-795,0,1686966727,12700.255187259994,14.509153409999271,54549.128364480006 2023-06-17,01:52:09.000,168,11051537,-795,0,1686966728,12700.026152719998,14.530300800004625,54549.01657056 2023-06-17,01:52:10.000,168,11051566,-795,0,1686966729,12699.857744970002,14.509153409999271,54549.00259632001 2023-06-17,01:52:11.000,168,11051542,-795,0,1686966730,12699.662391979997,14.52325166999799,54548.91875088 2023-06-17,01:52:12.000,168,11051573,-795,0,1686966731,12699.45356637,14.488006020001194,54548.8209312 2023-06-17,01:52:13.000,168,11051528,-795,0,1686966732,12699.318840169995,14.502104279999912,54548.83490544001 2023-06-17,01:52:14.000,168,11051573,-795,0,1686966733,12699.20432289999,14.466858630003117,54548.8209312 2023-06-17,01:52:15.000,168,11051589,-795,0,1686966734,12699.04938777,14.488006020001194,54548.81394408001 2023-06-17,01:52:16.000,168,11051550,-795,0,1686966735,12698.833825849993,14.445711239997763,54548.75804712 2023-06-17,01:52:17.000,168,11051530,-795,0,1686966736,12698.584582379997,14.417514720000327,54548.52747216001 2023-06-17,01:52:18.000,168,11051590,-795,0,1686966737,12698.422910939997,14.375219940004172,54548.44362672 2023-06-17,01:52:19.000,168,11051534,-795,0,1686966738,12698.241030569996,14.311777770002664,54548.51349792 2023-06-17,01:52:20.000,168,11051521,-795,0,1686966739,12698.11304068,14.248335600001155,54548.44362672 2023-06-17,01:52:21.000,168,11051561,-795,0,1686966740,12697.93116031,14.227188210003078,54548.26196160001 2023-06-17,01:52:22.000,168,11051599,-795,0,1686966741,12697.78296148999,14.100303870000062,54548.20606464 2023-06-17,01:52:23.000,168,11051555,-795,0,1686966742,12697.587608499998,14.072107350002625,54548.10824496 2023-06-17,01:52:24.000,168,11051547,-795,0,1686966743,12697.506772779998,14.022763439999835,54548.18510328 2023-06-17,01:52:25.000,168,11051597,-795,0,1686966744,12697.378782890002,13.945223009999609,54547.99645104001 2023-06-17,01:52:26.000,168,11051569,-795,0,1686966745,12697.291210859992,13.776043890000437,54547.96850256 2023-06-17,01:52:27.000,168,11051562,-795,0,1686966746,12697.122803109996,13.684405200001493,54547.77985032001 2023-06-17,01:52:28.000,168,11051583,-795,0,1686966747,12697.021758459996,13.57161912000447,54547.75190184 2023-06-17,01:52:29.000,168,11051575,-795,0,1686966748,12696.95439536,13.52227521000168,54547.65408216 2023-06-17,01:52:30.000,168,11051553,-795,0,1686966749,12696.89376857,13.381292609999946,54547.68901776001 2023-06-17,01:52:31.000,168,11051532,-795,0,1686966750,12696.799460229995,13.261457400003565,54547.55626248 2023-06-17,01:52:32.000,168,11051568,-795,0,1686966751,12696.83314178,13.11342567000247,54547.57023672001 2023-06-17,01:52:33.000,168,11051547,-795,0,1686966752,12696.81293285,13.007688720004808,54547.47241704001 2023-06-17,01:52:34.000,168,11051554,-795,0,1686966753,12696.81293285,12.909000899999228,54547.41652008 2023-06-17,01:52:35.000,168,11051518,-795,0,1686966754,12696.81293285,12.817362210000283,54547.31171328 2023-06-17,01:52:36.000,168,11051548,-795,0,1686966755,12696.89376857,12.690477870004543,54547.1440224 2023-06-17,01:52:37.000,168,11051550,-795,0,1686966756,12696.96786797999,12.605888309997681,54547.17197088 2023-06-17,01:52:38.000,168,11051515,-795,0,1686966757,12697.176693590001,12.450807450004504,54547.35363600001 2023-06-17,01:52:39.000,168,11051550,-795,0,1686966758,12697.297947170002,12.387365280002996,54547.32568752001 2023-06-17,01:52:40.000,168,11051536,-795,0,1686966759,12697.459618610003,12.288677460004692,54547.213893600005 2023-06-17,01:52:41.000,168,11051535,-795,0,1686966760,12697.628026359998,12.25343181000062,54547.08113832 2023-06-17,01:52:42.000,168,11051559,-795,0,1686966761,12697.735807319994,12.225235290003184,54547.02524136 2023-06-17,01:52:43.000,168,11051536,-795,0,1686966762,12697.92442399999,12.182940509999753,54546.95537016 2023-06-17,01:52:44.000,168,11051534,-795,0,1686966763,12698.08609543999,12.161793120001676,54547.01126712 2023-06-17,01:52:45.000,168,11051539,-795,0,1686966764,12698.241030569996,12.12654747000488,54546.99030576001 2023-06-17,01:52:46.000,168,11051544,-795,0,1686966765,12698.416174630001,12.112449209998886,54546.99030576001 2023-06-17,01:52:47.000,168,11051574,-795,0,1686966766,12698.497010350002,12.147694860002957,54546.878511840005 2023-06-17,01:52:48.000,168,11051607,-795,0,1686966767,12698.806880609998,12.140645730003598,54546.96235728 2023-06-17,01:52:49.000,168,11051580,-795,0,1686966768,12698.941606809989,12.225235290003184,54546.96235728 2023-06-17,01:52:50.000,168,11051556,-795,0,1686966769,12699.12348717999,12.239333550001902,54546.997292880005 2023-06-17,01:52:51.000,168,11051564,-795,0,1686966770,12699.26494968999,12.352119629998924,54546.98331864 2023-06-17,01:52:52.000,168,11051583,-795,0,1686966771,12699.419884819996,12.43670918999851,54546.85755048 2023-06-17,01:52:53.000,168,11051535,-795,0,1686966772,12699.568083639992,12.493102230000659,54546.83658912 2023-06-17,01:52:54.000,168,11051551,-795,0,1686966773,12699.817327110002,12.549495270002808,54546.98331864 2023-06-17,01:52:55.000,168,11051562,-795,0,1686966774,12699.965525929998,12.66228134999983,54547.05318984 2023-06-17,01:52:56.000,168,11051548,-795,0,1686966775,12700.160878919989,12.725723520001338,54546.99030576001 2023-06-17,01:52:57.000,168,11051541,-795,0,1686966776,12700.24845095,12.859656990003714,54546.83658912 2023-06-17,01:52:58.000,168,11051546,-795,0,1686966777,12700.49095811,12.965393940001377,54546.89248608001 2023-06-17,01:52:59.000,168,11051549,-795,0,1686966778,12700.753674200001,13.021786980003526,54547.01825424001 2023-06-17,01:53:00.000,168,11051517,-795,0,1686966779,12700.969236119992,13.134573060000548,54547.0741512 2023-06-17,01:53:01.000,168,11051580,-795,0,1686966780,12701.231952209993,13.198015230002056,54547.046202720005 2023-06-17,01:53:02.000,168,11051557,-795,0,1686966781,12701.52834985,13.198015230002056,54547.046202720005 2023-06-17,01:53:03.000,168,11051542,-795,0,1686966782,12701.81127487,13.247359140004846,54547.164983760005 2023-06-17,01:53:04.000,168,11051586,-795,0,1686966783,12702.060518339997,13.29670305000036,54547.18594512001 2023-06-17,01:53:05.000,168,11051562,-795,0,1686966784,12702.262607639997,13.317850439998438,54547.095112560004 2023-06-17,01:53:06.000,168,11051572,-795,0,1686966785,12702.410806459993,13.310801309999079,54546.94139592001 2023-06-17,01:53:07.000,168,11051541,-795,0,1686966786,12702.72067671999,13.367194350001228,54547.13703528001 2023-06-17,01:53:08.000,168,11051547,-795,0,1686966787,12702.996865429996,13.402439999998023,54547.262803440004 2023-06-17,01:53:09.000,168,11051542,-795,0,1686966788,12703.198954729996,13.451783910000813,54547.34664888 2023-06-17,01:53:10.000,168,11051565,-795,0,1686966789,12703.401044029997,13.458833040000172,54547.36761024 2023-06-17,01:53:11.000,168,11051565,-795,0,1686966790,12703.549242849993,13.47293129999889,54547.39555872001 2023-06-17,01:53:12.000,168,11051558,-795,0,1686966791,12703.663760119998,13.47998042999825,54547.48639128 2023-06-17,01:53:13.000,168,11051549,-795,0,1686966792,12703.785013699999,13.52227521000168,54547.500365520005 2023-06-17,01:53:14.000,168,11051563,-795,0,1686966793,12703.805222629999,13.550471729999117,54547.46542992 2023-06-17,01:53:15.000,168,11051570,-795,0,1686966794,12703.825431559999,13.592766510002548,54547.40254584001 2023-06-17,01:53:16.000,168,11051511,-795,0,1686966795,12703.764804769999,13.698503460000211,54547.42350720001 2023-06-17,01:53:17.000,168,11051564,-795,0,1686966796,12703.778277389989,13.726699979997647,54547.451455680006 2023-06-17,01:53:18.000,168,11051576,-795,0,1686966797,12703.737859529989,13.825387800003227,54547.39555872001 2023-06-17,01:53:19.000,168,11051554,-795,0,1686966798,12703.791750009994,13.924075620001531,54547.500365520005 2023-06-17,01:53:30.000,168,11051579,-795,0,1686966809,12704.802196509998,14.530300800004625,54547.67504352 2023-06-17,01:53:31.000,168,11051553,-795,0,1686966810,12705.011022119994,14.52325166999799,54547.64709504 2023-06-17,01:53:32.000,168,11051530,-795,0,1686966811,12705.17942986999,14.473907760002476,54547.56324960001 2023-06-17,01:53:33.000,168,11051516,-795,0,1686966812,12705.435409649996,14.424563849999686,54547.668056400005 2023-06-17,01:53:34.000,168,11051549,-795,0,1686966813,12705.725070979992,14.34702341999946,54547.86369576 2023-06-17,01:53:35.000,168,11051521,-795,0,1686966814,12705.893478730002,14.311777770002664,54547.8427344 2023-06-17,01:53:36.000,168,11051571,-795,0,1686966815,12706.082095409998,14.241286470001796,54547.85670864001 2023-06-17,01:53:37.000,168,11051575,-795,0,1686966816,12706.216821609989,14.170795170000929,54547.786837440006 2023-06-17,01:53:38.000,168,11051519,-795,0,1686966817,12706.41891090999,14.065058220003266,54547.84972152 2023-06-17,01:53:39.000,168,11051545,-795,0,1686966818,12706.594054969995,13.973419530004321,54547.9824768 2023-06-17,01:53:40.000,168,11051545,-795,0,1686966819,12706.7489901,13.8817808399981,54548.03837376 2023-06-17,01:53:41.000,168,11051521,-795,0,1686966820,12706.883716299992,13.804240409997874,54548.11523208001 2023-06-17,01:53:42.000,168,11051514,-795,0,1686966821,12707.011706190002,13.71260171999893,54548.05933512 2023-06-17,01:53:43.000,168,11051520,-795,0,1686966822,12707.213795490003,13.613913900000625,54548.23401312001 2023-06-17,01:53:44.000,168,11051551,-795,0,1686966823,12707.368730619994,13.52227521000168,54548.268948720004 2023-06-17,01:53:45.000,168,11051530,-795,0,1686966824,12707.523665749999,13.367194350001228,54548.23401312001 2023-06-17,01:53:46.000,168,11051503,-795,0,1686966825,12707.65839194999,13.367194350001228,54548.171129040005 2023-06-17,01:53:47.000,168,11051495,-795,0,1686966826,12707.894162799996,13.240310009998211,54548.227026 2023-06-17,01:53:48.000,168,11051550,-795,0,1686966827,12708.163615199992,13.162769579997985,54548.40869112001 2023-06-17,01:53:49.000,168,11051559,-795,0,1686966828,12708.466749149993,13.085229149997758,54548.4715752 2023-06-17,01:53:50.000,168,11051555,-795,0,1686966829,12708.80356465,12.958344810002018,54548.47856232001 2023-06-17,01:53:51.000,168,11051551,-795,0,1686966830,12709.113434909996,12.84555872999772,54548.555420640005 2023-06-17,01:53:52.000,168,11051496,-795,0,1686966831,12709.369414690002,12.76801830000477,54548.604330480004 2023-06-17,01:53:53.000,168,11051501,-795,0,1686966832,12709.537822439997,12.634084830002394,54548.58336912 2023-06-17,01:53:54.000,168,11051530,-795,0,1686966833,12709.793802219989,12.627035700003034,54548.66022744 2023-06-17,01:53:55.000,168,11051555,-795,0,1686966834,12709.948737349994,12.556544400002167,54548.69516304001 2023-06-17,01:53:56.000,168,11051579,-755,0,1686966835,12710.21818974999,12.500151360000018,54548.890802400005 2023-06-17,01:53:57.000,168,11051571,-795,0,1686966836,12710.379861189991,12.52834788000473,54548.88381528001 2023-06-17,01:53:58.000,168,11051552,-795,0,1686966837,12710.575214179997,12.493102230000659,54548.98163496001 2023-06-17,01:53:59.000,168,11051570,-795,0,1686966838,12710.797512409998,12.493102230000659,54549.10041600001 2023-06-17,01:54:00.000,168,11051467,-795,0,1686966839,12711.006338019994,12.493102230000659,54549.18426144 2023-06-17,01:54:01.000,168,11051542,-795,0,1686966840,12711.147800529994,12.457856580003863,54549.21220992 2023-06-17,01:54:02.000,168,11051552,-795,0,1686966841,12711.30273566,12.443758319997869,54549.21220992 2023-06-17,01:54:03.000,168,11051518,-795,0,1686966842,12711.43746185999,12.387365280002996,54549.25413264 2023-06-17,01:54:04.000,168,11051550,-795,0,1686966843,12711.60586961,12.366217890004918,54549.41483640001 2023-06-17,01:54:05.000,168,11051538,-795,0,1686966844,12711.767541050001,12.338021370000206,54549.49169472 2023-06-17,01:54:06.000,168,11051551,-795,0,1686966845,12711.868585700002,12.338021370000206,54549.52663032 2023-06-17,01:54:07.000,168,11051551,-795,0,1686966846,12711.902267249992,12.338021370000206,54549.50566896001 2023-06-17,01:54:08.000,168,11051507,-795,0,1686966847,12712.104356549993,12.323923110001488,54549.729256800005 2023-06-17,01:54:09.000,168,11051563,-795,0,1686966848,12712.218873819998,12.387365280002996,54549.67335984001 2023-06-17,01:54:10.000,168,11051507,-795,0,1686966849,12712.33339108999,12.394414410002355,54549.70130832001 2023-06-17,01:54:11.000,168,11051538,-795,0,1686966850,12712.50179884,12.450807450004504,54549.84105072001 2023-06-17,01:54:12.000,168,11051555,-795,0,1686966851,12712.569161939995,12.507200489999377,54549.848037840005 2023-06-17,01:54:13.000,168,11051542,-795,0,1686966852,12712.73756968999,12.563593530001526,54549.910921919996 2023-06-17,01:54:14.000,168,11051563,-795,0,1686966853,12712.919450059992,12.634084830002394,54550.113548400004 2023-06-17,01:54:15.000,168,11051530,-795,0,1686966854,12713.087857810002,12.732772650000697,54550.148484 2023-06-17,01:54:16.000,168,11051484,-795,0,1686966855,12713.229320320002,12.817362210000283,54550.19739384 2023-06-17,01:54:17.000,168,11051582,-795,0,1686966856,12713.370782829988,12.923099159997946,54550.26027792 2023-06-17,01:54:18.000,168,11051564,-795,0,1686966857,12713.431409619989,13.028836110002885,54550.27425216001 2023-06-17,01:54:19.000,168,11051563,-795,0,1686966858,12713.586344749994,13.085229149997758,54550.281239280004 2023-06-17,01:54:20.000,168,11051566,-795,0,1686966859,12713.75475249999,13.183916970003338,54550.46290440001 2023-06-17,01:54:21.000,168,11051594,-795,0,1686966860,12713.85579714999,13.268506530002924,54550.37905896 2023-06-17,01:54:22.000,168,11051570,-795,0,1686966861,12714.051150139996,13.34604696000315,54550.59565968 2023-06-17,01:54:23.000,168,11051588,-795,0,1686966862,12714.219557889992,13.402439999998023,54550.74937632 2023-06-17,01:54:24.000,168,11051484,-795,0,1686966863,12714.327338850002,13.515226080002321,54550.7423892 2023-06-17,01:54:25.000,168,11051543,-795,0,1686966864,12714.495746599998,13.649159550004697,54550.71444072 2023-06-17,01:54:26.000,168,11051538,-795,0,1686966865,12714.603527559993,13.635061289998703,54550.70745360001 2023-06-17,01:54:27.000,168,11051518,-795,0,1686966866,12714.75172637999,13.71260171999893,54550.833221760004 2023-06-17,01:54:28.000,168,11051511,-795,0,1686966867,12714.93360674999,13.776043890000437,54551.03584824 2023-06-17,01:54:29.000,168,11051558,-795,0,1686966868,12715.09527818999,13.867682579999382,54551.08475808 2023-06-17,01:54:30.000,168,11051567,-795,0,1686966869,12715.19632283999,13.902928230003454,54551.189564880005 2023-06-17,01:54:31.000,168,11051541,-795,0,1686966870,12715.270422249996,13.902928230003454,54551.2664232 2023-06-17,01:54:32.000,168,11051520,-795,0,1686966871,12715.297367489991,13.902928230003454,54551.29437168 2023-06-17,01:54:33.000,168,11051519,-795,0,1686966872,12715.357994279992,13.945223009999609,54551.39917848001 2023-06-17,01:54:34.000,168,11051520,-795,0,1686966873,12715.398412139992,13.8817808399981,54551.43411408 2023-06-17,01:54:35.000,168,11051582,-795,0,1686966874,12715.459038929992,13.8817808399981,54551.5808436 2023-06-17,01:54:36.000,168,11051542,-795,0,1686966875,12715.519665719992,13.811289540004509,54551.720586 2023-06-17,01:54:37.000,168,11051572,-795,0,1686966876,12715.479247859992,13.804240409997874,54551.741547360005 2023-06-17,01:54:38.000,168,11051530,-795,0,1686966877,12715.485984170002,13.740798240003642,54551.790457200004 2023-06-17,01:54:39.000,168,11051567,-795,0,1686966878,12715.533138339997,13.719650849998288,54551.87430264 2023-06-17,01:54:40.000,168,11051477,-795,0,1686966879,12715.459038929992,13.620963029999984,54551.839367040004 2023-06-17,01:54:41.000,168,11051556,-795,0,1686966880,12715.445566310002,13.613913900000625,54551.91622536 2023-06-17,01:54:42.000,168,11051571,-795,0,1686966881,12715.351257969996,13.52227521000168,54551.99308368 2023-06-17,01:54:43.000,168,11051499,-795,0,1686966882,12715.324312730001,13.465882169999531,54551.98609656 2023-06-17,01:54:44.000,168,11051551,-795,0,1686966883,12715.324312730001,13.360145220001868,54552.13282608 2023-06-17,01:54:45.000,168,11051544,-795,0,1686966884,12715.297367489991,13.35309609000251,54552.15378744 2023-06-17,01:54:46.000,168,11051562,-795,0,1686966885,12715.256949629991,13.289653920001001,54552.2096844 2023-06-17,01:54:47.000,168,11051471,-795,0,1686966886,12715.283894870001,13.226211749999493,54552.35641392001 2023-06-17,01:54:48.000,168,11051557,-795,0,1686966887,12715.230004389996,13.127523930001189,54552.419298 2023-06-17,01:54:49.000,168,11051552,-755,0,1686966888,12715.18285022,13.078180019998399,54552.25859424 2023-06-17,01:54:50.000,168,11051510,-795,0,1686966889,12715.290631179996,13.035885240002244,54552.412310880005 2023-06-17,01:54:51.000,168,11051533,-795,0,1686966890,12715.256949629991,12.923099159997946,54552.419298 2023-06-17,01:54:52.000,168,11051573,-795,0,1686966891,12715.230004389996,12.831460469999001,54552.412310880005 2023-06-17,01:54:53.000,168,11051521,-795,0,1686966892,12715.310840109996,12.71162526000262,54552.4891692 2023-06-17,01:54:54.000,168,11051560,-795,0,1686966893,12715.411884759997,12.619986570003675,54552.62192448001 2023-06-17,01:54:55.000,168,11051508,-795,0,1686966894,12715.506193100002,12.514249619998736,54552.60795024 2023-06-17,01:54:56.000,168,11051525,-795,0,1686966895,12715.573556199997,12.338021370000206,54552.5590404 2023-06-17,01:54:57.000,168,11051537,-795,0,1686966896,12715.634182989997,12.30277572000341,54552.60795024 2023-06-17,01:54:58.000,168,11051555,-795,0,1686966897,12715.634182989997,12.119498339998245,54552.482182080006 2023-06-17,01:54:59.000,168,11051559,-795,0,1686966898,12715.688073470003,11.950319219999074,54552.46820784 2023-06-17,01:55:00.000,168,11051582,-795,0,1686966899,12715.809327049988,11.830484010002692,54552.60795024 2023-06-17,01:55:01.000,168,11051531,-795,0,1686966900,12715.816063359998,11.731796190004388,54552.57301464001 2023-06-17,01:55:02.000,168,11051506,-795,0,1686966901,12715.843008599993,11.534420550000505,54552.63589872 2023-06-17,01:55:03.000,168,11051565,-795,0,1686966902,12715.876690149998,11.400487079998129,54552.75467976 2023-06-17,01:55:04.000,168,11051518,-795,0,1686966903,12715.869953839989,11.280651870001748,54552.677821440004 2023-06-17,01:55:05.000,168,11051523,-795,0,1686966904,12715.856481219998,11.167865790004726,54552.580001760005 2023-06-17,01:55:06.000,168,11051553,-795,0,1686966905,12715.822799669993,11.005735800004913,54552.510130560004 2023-06-17,01:55:07.000,168,11051582,-795,0,1686966906,12715.836272289998,10.871802330002538,54552.5590404 2023-06-17,01:55:08.000,168,11051518,-795,0,1686966907,12715.863217529994,10.75196711999888,54552.51711768 2023-06-17,01:55:09.000,168,11051561,-795,0,1686966908,12715.863217529994,10.646230170001218,54552.71974416001 2023-06-17,01:55:10.000,168,11051565,-795,0,1686966909,12715.903635389994,10.526394960004836,54552.76166688 2023-06-17,01:55:11.000,168,11051501,-795,0,1686966910,12715.910371699989,10.385412360003102,54552.76865400001 2023-06-17,01:55:12.000,168,11051566,-795,0,1686966911,12715.789118119988,10.251478890000726,54552.74070552001 2023-06-17,01:55:13.000,168,11051547,-795,0,1686966912,12715.715018709998,10.145741940003063,54552.64288584001 2023-06-17,01:55:14.000,168,11051581,-795,0,1686966913,12715.607237750002,10.018857600000047,54552.6638472 2023-06-17,01:55:15.000,168,11051530,-795,0,1686966914,12715.546610960002,9.94131716999982,54552.67083432001 2023-06-17,01:55:16.000,168,11051517,-795,0,1686966915,12715.432093689997,9.863776739999594,54552.74070552001 2023-06-17,01:55:17.000,168,11051545,-795,0,1686966916,12715.277158559991,9.81443283000408,54552.6638472 2023-06-17,01:55:18.000,168,11051525,-795,0,1686966917,12715.19632283999,9.722794139997859,54552.76865400001 2023-06-17,01:55:19.000,168,11051527,-795,0,1686966918,12715.027915089995,9.680499360001704,54552.77564112 2023-06-17,01:55:20.000,168,11051494,-795,0,1686966919,12714.83256209999,9.610008060000837,54552.76166688 2023-06-17,01:55:21.000,168,11051576,-795,0,1686966920,12714.623736489993,9.5818115400034,54552.65686008 2023-06-17,01:55:22.000,168,11051571,-795,0,1686966921,12714.489010290003,9.560664149998047,54552.72673128 2023-06-17,01:55:23.000,168,11051588,-795,0,1686966922,12714.320602539992,9.574762410004041,54552.74070552001 2023-06-17,01:55:24.000,168,11051564,-795,0,1686966923,12714.145458480001,9.560664149998047,54552.72673128 2023-06-17,01:55:25.000,168,11051529,-795,0,1686966924,12713.94336918,9.602958930001478,54552.698782800006 2023-06-17,01:55:26.000,168,11051574,-795,0,1686966925,12713.76148881,9.5818115400034,54552.62192448001 2023-06-17,01:55:27.000,168,11051528,-795,0,1686966926,12713.55266319999,9.610008060000837,54552.796602480004 2023-06-17,01:55:28.000,168,11051521,-795,0,1686966927,12713.370782829988,9.624106319999555,54552.68480856 2023-06-17,01:55:29.000,168,11051506,-795,0,1686966928,12713.121539359992,9.673450230002345,54552.649872960006 2023-06-17,01:55:30.000,168,11051547,-795,0,1686966929,12712.953131609996,9.7157450099985,54552.68480856 2023-06-17,01:55:31.000,168,11051524,-795,0,1686966930,12712.811669099996,9.7157450099985,54552.64288584001 2023-06-17,01:55:32.000,168,11051569,-795,0,1686966931,12712.67694289999,9.7157450099985,54552.593976 2023-06-17,01:55:33.000,168,11051567,-795,0,1686966932,12712.51527145999,9.736892400003853,54552.54506616 2023-06-17,01:55:34.000,168,11051521,-795,0,1686966933,12712.37380894999,9.701646749999782,54552.53807904 2023-06-17,01:55:35.000,168,11051539,-795,0,1686966934,12712.279500609999,9.673450230002345,54552.56602752 2023-06-17,01:55:36.000,168,11051518,-795,0,1686966935,12712.144774409993,9.638204579998273,54552.60096312001 2023-06-17,01:55:37.000,168,11051579,-795,0,1686966936,12712.030257140003,9.645253710004908,54552.46820784 2023-06-17,01:55:38.000,168,11051475,-795,0,1686966937,12711.848376770002,9.652302840004268,54552.2795556 2023-06-17,01:55:39.000,168,11051548,-795,0,1686966938,12711.767541050001,9.666401100002986,54552.32846544 2023-06-17,01:55:40.000,168,11051564,-795,0,1686966939,12711.639551159991,9.666401100002986,54552.38436240001 2023-06-17,01:55:41.000,168,11051539,-795,0,1686966940,12711.52503389,9.666401100002986,54552.314491200006 2023-06-17,01:55:42.000,168,11051533,-795,0,1686966941,12711.450934479995,9.701646749999782,54552.32147832 2023-06-17,01:55:43.000,168,11051548,-795,0,1686966942,12711.39704399999,9.659351970003627,54552.32846544 2023-06-17,01:55:44.000,168,11051477,-795,0,1686966943,12711.31620827999,9.631155449998914,54552.314491200006 2023-06-17,01:55:45.000,168,11051552,-795,0,1686966944,12711.27579041999,9.638204579998273,54552.174748800004 2023-06-17,01:55:46.000,168,11051563,-795,0,1686966945,12711.120855289999,9.560664149998047,54552.09789048001 2023-06-17,01:55:47.000,168,11051535,-795,0,1686966946,12711.107382669994,9.53951675999997,54552.04898064001 2023-06-17,01:55:48.000,168,11051552,-795,0,1686966947,12711.060228499999,9.48312371999782,54552.06295488 2023-06-17,01:55:49.000,168,11051513,-795,0,1686966948,12711.100646359999,9.40558329000487,54552.1048776 2023-06-17,01:55:50.000,168,11051525,-795,0,1686966949,12711.066964809994,9.342141120003362,54552.06994200001 2023-06-17,01:55:51.000,168,11051522,-795,0,1686966950,12711.080437429999,9.328042860004643,54551.99308368 2023-06-17,01:55:52.000,168,11051495,-795,0,1686966951,12711.033283259989,9.292797210000572,54551.92321248 2023-06-17,01:55:53.000,168,11051531,-795,0,1686966952,12711.040019569999,9.257551560003776,54551.80443144001 2023-06-17,01:55:54.000,168,11051528,-795,0,1686966953,12711.060228499999,9.229355039999064,54551.88827688 2023-06-17,01:55:55.000,168,11051535,-795,0,1686966954,12711.087173739994,9.208207650000986,54551.8253928 2023-06-17,01:55:56.000,168,11051544,-795,0,1686966955,12711.060228499999,9.17296200000419,54551.8253928 2023-06-17,01:55:57.000,168,11051565,-795,0,1686966956,12711.107382669994,9.158863739998196,54551.76250872001 2023-06-17,01:55:58.000,168,11051573,-795,0,1686966957,12711.13432790999,9.053126790000533,54551.84635416 2023-06-17,01:55:59.000,168,11051558,-795,0,1686966958,12711.13432790999,9.003782879997743,54551.76949584 2023-06-17,01:56:00.000,168,11051480,-795,0,1686966959,12711.073701119989,8.982635489999666,54551.72757312 2023-06-17,01:56:01.000,168,11051548,-795,0,1686966960,12710.965920159993,8.890996800000721,54551.54590800001 2023-06-17,01:56:02.000,168,11051546,-795,0,1686966961,12710.878348129998,8.806407240001136,54551.37123 2023-06-17,01:56:03.000,168,11051582,-795,0,1686966962,12710.837930269998,8.707719420002832,54551.32232016 2023-06-17,01:56:04.000,168,11051529,-795,0,1686966963,12710.810985030002,8.623129860003246,54551.41315272 2023-06-17,01:56:05.000,168,11051520,-795,0,1686966964,12710.757094549997,8.552638560002379,54551.37123 2023-06-17,01:56:06.000,168,11051573,-795,0,1686966965,12710.534796319997,8.453950740004075,54551.25943608001 2023-06-17,01:56:07.000,168,11051560,-795,0,1686966966,12710.433751669996,8.397557700001926,54551.119693680004 2023-06-17,01:56:08.000,168,11051506,-795,0,1686966967,12710.25860760999,8.404606830001285,54551.070783840005 2023-06-17,01:56:09.000,168,11051515,-795,0,1686966968,12710.110408789995,8.383459440003207,54550.86117024 2023-06-17,01:56:10.000,168,11051554,-795,0,1686966969,12710.029573069995,8.383459440003207,54551.03584824 2023-06-17,01:56:11.000,168,11051537,-795,0,1686966970,12709.89484686999,8.404606830001285,54550.79129904 2023-06-17,01:56:12.000,168,11051569,-795,0,1686966971,12709.699493879998,8.432803349998721,54550.735402080005 2023-06-17,01:56:13.000,168,11051538,-795,0,1686966972,12709.692757569988,8.49624552000023,54550.74937632 2023-06-17,01:56:14.000,168,11051507,-795,0,1686966973,12709.571503990002,8.510343779998948,54550.74937632 2023-06-17,01:56:15.000,168,11051538,-795,0,1686966974,12709.504140889992,8.587884209999174,54550.616621040004 2023-06-17,01:56:16.000,168,11051557,-795,0,1686966975,12709.409832550002,8.623129860003246,54550.45591728 2023-06-17,01:56:17.000,168,11051544,-795,0,1686966976,12709.335733139997,8.637228120001964,54550.38604608 2023-06-17,01:56:18.000,168,11051543,-795,0,1686966977,12709.254897419996,8.67247376999876,54550.33014912 2023-06-17,01:56:19.000,168,11051467,-795,0,1686966978,12709.241424799991,8.742965069999627,54550.2882264 2023-06-17,01:56:20.000,168,11051559,-795,0,1686966979,12709.261633729991,8.806407240001136,54550.2183552 2023-06-17,01:56:21.000,168,11051528,-795,0,1686966980,12709.295315279996,8.919193319998158,54550.05066432 2023-06-17,01:56:22.000,168,11051543,-795,0,1686966981,12709.328996830001,8.933291580004152,54549.98778024001 2023-06-17,01:56:23.000,168,11051540,-795,0,1686966982,12709.483931959992,8.975586360000307,54550.00874160001 2023-06-17,01:56:24.000,168,11051558,-795,0,1686966983,12709.510877200002,9.046077660001174,54549.910921919996 2023-06-17,01:56:25.000,168,11051525,-795,0,1686966984,12709.571503990002,9.102470700003323,54549.79214088001 2023-06-17,01:56:26.000,168,11051527,-795,0,1686966985,12709.679284949998,9.144765479999478,54549.680346960005 2023-06-17,01:56:27.000,168,11051555,-795,0,1686966986,12709.773593289989,9.299846339999931,54549.55457880001 2023-06-17,01:56:28.000,168,11051504,-795,0,1686966987,12709.91505579999,9.377386770000157,54549.63842424 2023-06-17,01:56:29.000,168,11051552,-795,0,1686966988,12710.07672723999,9.553615019998688,54549.63842424 2023-06-17,01:56:30.000,168,11051547,-795,0,1686966989,12710.211453439995,9.631155449998914,54549.54759168 2023-06-17,01:56:31.000,168,11051558,-795,0,1686966990,12710.373124879996,9.722794139997859,54549.41483640001 2023-06-17,01:56:32.000,168,11051554,-795,0,1686966991,12710.541532629992,9.772138050000649,54549.449772 2023-06-17,01:56:33.000,168,11051612,-795,0,1686966992,12710.649313590002,9.870825869998953,54549.26111976 2023-06-17,01:56:34.000,168,11051520,-795,0,1686966993,12710.817721339998,9.835580220002157,54549.33099096 2023-06-17,01:56:35.000,168,11051588,-795,0,1686966994,12710.925502299993,9.934268040000461,54549.2052228 2023-06-17,01:56:36.000,168,11051558,-795,0,1686966995,12711.040019569999,9.927218910001102,54549.1353516 2023-06-17,01:56:37.000,168,11051513,-795,0,1686966996,12711.20169101,9.920169780001743,54549.23317128 2023-06-17,01:56:38.000,168,11051536,-795,0,1686966997,12711.329680899995,9.849678480000875,54549.226184160005 2023-06-17,01:56:39.000,168,11051501,-795,0,1686966998,12711.410516619995,9.849678480000875,54549.2052228 2023-06-17,01:56:40.000,168,11051538,-795,0,1686966999,12711.491352339996,9.7157450099985,54549.107403120004 2023-06-17,01:56:41.000,168,11051560,-795,0,1686967000,12711.49808864999,9.659351970003627,54549.0654804 2023-06-17,01:56:42.000,168,11051557,-795,0,1686967001,12711.51829757999,9.525418500001251,54548.96766072 2023-06-17,01:56:43.000,168,11051557,-795,0,1686967002,12711.53850650999,9.398534159998235,54548.841892560005 2023-06-17,01:56:44.000,168,11051554,-795,0,1686967003,12711.54524282,9.299846339999931,54548.94669936 2023-06-17,01:56:45.000,168,11051542,-795,0,1686967004,12711.572188059996,9.257551560003776,54548.77900848 2023-06-17,01:56:46.000,168,11051558,-795,0,1686967005,12711.619342229991,9.151814609998837,54548.83490544001 2023-06-17,01:56:47.000,168,11051570,-795,0,1686967006,12711.592396989996,9.088372440004605,54548.81394408001 2023-06-17,01:56:48.000,168,11051519,-795,0,1686967007,12711.51829757999,9.039028530001815,54548.61830472001 2023-06-17,01:56:49.000,168,11051535,-795,0,1686967008,12711.491352339996,8.982635489999666,54548.56939488001 2023-06-17,01:56:50.000,168,11051491,-795,0,1686967009,12711.51829757999,8.862800280003285,54548.58336912 2023-06-17,01:56:51.000,168,11051546,-795,0,1686967010,12711.4644071,8.799358110001776,54548.46458808 2023-06-17,01:56:52.000,168,11051499,-795,0,1686967011,12711.410516619995,8.735915940000268,54548.33183280001 2023-06-17,01:56:53.000,168,11051569,-795,0,1686967012,12711.390307689995,8.651326380000683,54548.2968972 2023-06-17,01:56:54.000,168,11051583,-795,0,1686967013,12711.40378031,8.559687690001738,54548.45061384001 2023-06-17,01:56:55.000,168,11051496,-795,0,1686967014,12711.410516619995,8.453950740004075,54548.35279416 2023-06-17,01:56:56.000,168,11051532,-795,0,1686967015,12711.37683506999,8.334115530000417,54548.23401312001 2023-06-17,01:56:57.000,168,11051531,-795,0,1686967016,12711.37683506999,8.242476840001473,54548.16414192001 2023-06-17,01:56:58.000,168,11051515,-795,0,1686967017,12711.370098759995,8.143789020003169,54548.05933512 2023-06-17,01:56:59.000,168,11051520,-795,0,1686967018,12711.39704399999,8.094445110000379,54547.96850256 2023-06-17,01:57:00.000,168,11051557,-795,0,1686967019,12711.48461603,8.03805206999823,54547.9824768 2023-06-17,01:57:01.000,168,11051523,-795,0,1686967020,12711.56545175,7.925265990001208,54547.86369576 2023-06-17,01:57:02.000,168,11051535,-795,0,1686967021,12711.653023779996,7.882971209997777,54547.87068288 2023-06-17,01:57:03.000,168,11051567,-795,0,1686967022,12711.861849389992,7.777234260000114,54547.89164424 2023-06-17,01:57:04.000,168,11051570,-795,0,1686967023,12712.043729759993,7.734939480003959,54547.765876080004 2023-06-17,01:57:05.000,168,11051542,-795,0,1686967024,12712.225610129994,7.699693829999887,54547.716966240005 2023-06-17,01:57:06.000,168,11051555,-795,0,1686967025,12712.43443573999,7.671497310002451,54547.6331208 2023-06-17,01:57:07.000,168,11051542,-795,0,1686967026,12712.690415519995,7.671497310002451,54547.6331208 2023-06-17,01:57:08.000,168,11051519,-795,0,1686967027,12712.973340539997,7.643300789997738,54547.75190184 2023-06-17,01:57:09.000,168,11051493,-795,0,1686967028,12713.296683419998,7.6573990500037326,54547.74491472 2023-06-17,01:57:10.000,168,11051545,-795,0,1686967029,12713.545926889994,7.643300789997738,54547.60517232 2023-06-17,01:57:11.000,168,11051546,-795,0,1686967030,12713.91642393999,7.720841219997965,54547.75888896001 2023-06-17,01:57:12.000,168,11051565,-795,0,1686967031,12714.253239439997,7.713792089998606,54547.72395336 2023-06-17,01:57:13.000,168,11051488,-795,0,1686967032,12714.509219219988,7.713792089998606,54547.62613368 2023-06-17,01:57:14.000,168,11051522,-795,0,1686967033,12714.87297995999,7.777234260000114,54547.835747280005 2023-06-17,01:57:15.000,168,11051574,-795,0,1686967034,12715.189586529996,7.798381649998191,54547.92657984001 2023-06-17,01:57:16.000,168,11051541,-795,0,1686967035,12715.391675829997,7.798381649998191,54547.9126056 2023-06-17,01:57:17.000,168,11051581,-795,0,1686967036,12715.627446680002,7.847725560000981,54548.05933512 2023-06-17,01:57:18.000,168,11051585,-795,0,1686967037,12715.896899079999,7.911167730002489,54548.23401312001 2023-06-17,01:57:19.000,168,11051538,-795,0,1686967038,12716.065306829994,7.995757290002075,54548.35279416 2023-06-17,01:57:20.000,168,11051596,-795,0,1686967039,12716.247187199995,8.052150330004224,54548.35978128001 2023-06-17,01:57:21.000,168,11051552,-795,0,1686967040,12716.40212233,8.115592499998456,54548.40869112001 2023-06-17,01:57:22.000,168,11051559,-795,0,1686967041,12716.456012809991,8.200182059998042,54548.457600960006 2023-06-17,01:57:23.000,168,11051558,-795,0,1686967042,12716.604211630001,8.298869880003622,54548.49253656 2023-06-17,01:57:24.000,168,11051551,-795,0,1686967043,12716.685047350002,8.404606830001285,54548.56939488001 2023-06-17,01:57:25.000,168,11051516,-795,0,1686967044,12716.718728899992,8.425754219999362,54548.64625320001 2023-06-17,01:57:26.000,168,11051531,-795,0,1686967045,12716.705256280002,8.43985247999808,54548.65324032 2023-06-17,01:57:27.000,168,11051586,-795,0,1686967046,12716.651365799997,8.475098130002152,54548.69516304001 2023-06-17,01:57:28.000,168,11051520,-795,0,1686967047,12716.678311039992,8.446901610004716,54548.82791832 2023-06-17,01:57:29.000,168,11051533,-795,0,1686967048,12716.584002700001,8.404606830001285,54548.90477664001 2023-06-17,01:57:30.000,168,11051536,-795,0,1686967049,12716.543584840001,8.446901610004716,54548.86984104 2023-06-17,01:57:31.000,168,11051527,-795,0,1686967050,12716.516639599991,8.460999870003434,54548.925738 2023-06-17,01:57:32.000,168,11051531,-795,0,1686967051,12716.40212233,8.48919639000087,54548.8558668 2023-06-17,01:57:33.000,168,11051484,-795,0,1686967052,12716.33475922999,8.503294649999589,54548.94669936 2023-06-17,01:57:34.000,168,11051523,-795,0,1686967053,12716.348231849995,8.531491170004301,54549.107403120004 2023-06-17,01:57:35.000,168,11051511,-795,0,1686967054,12716.23371457999,8.686572030004754,54549.14233872 2023-06-17,01:57:36.000,168,11051509,-795,0,1686967055,12716.1798241,8.742965069999627,54549.15631296 2023-06-17,01:57:37.000,168,11051544,-795,0,1686967056,12715.997943729999,8.764112459997705,54549.072467519996 2023-06-17,01:57:38.000,168,11051486,-795,0,1686967057,12715.950789559989,8.876898540002003,54549.15631296 2023-06-17,01:57:39.000,168,11051536,-795,0,1686967058,12715.883426459994,8.912144189998799,54549.296055360006 2023-06-17,01:57:40.000,168,11051584,-795,0,1686967059,12715.768909189988,8.989684619999025,54549.26111976 2023-06-17,01:57:41.000,168,11051545,-795,0,1686967060,12715.681337159993,9.010832010004378,54549.31701672001 2023-06-17,01:57:42.000,168,11051534,-795,0,1686967061,12715.607237750002,9.039028530001815,54549.3100296 2023-06-17,01:57:43.000,168,11051512,-795,0,1686967062,12715.560083579992,9.003782879997743,54549.45675912001 2023-06-17,01:57:44.000,168,11051516,-795,0,1686967063,12715.492720479997,9.088372440004605,54549.37291368 2023-06-17,01:57:45.000,168,11051495,-795,0,1686967064,12715.425357380002,9.095421570003964,54549.32400384 2023-06-17,01:57:46.000,168,11051555,-795,0,1686967065,12715.357994279992,9.137716350000119,54549.19823568001 2023-06-17,01:57:47.000,168,11051514,-795,0,1686967066,12715.317576419991,9.151814609998837,54549.26810688001 2023-06-17,01:57:48.000,168,11051546,-795,0,1686967067,12715.256949629991,9.165912870004831,54549.35893944 2023-06-17,01:57:49.000,168,11051560,-795,0,1686967068,12715.24347701,9.165912870004831,54549.407849279996 2023-06-17,01:57:50.000,168,11051509,-795,0,1686967069,12715.189586529996,9.116568960002041,54549.32400384 2023-06-17,01:57:51.000,168,11051512,-795,0,1686967070,12715.1020145,9.053126790000533,54549.38688792001 2023-06-17,01:57:52.000,168,11051509,-795,0,1686967071,12715.007706159995,8.975586360000307,54549.31701672001 2023-06-17,01:57:53.000,168,11051466,-795,0,1686967072,12714.95381567999,8.919193319998158,54549.28208112 2023-06-17,01:57:54.000,168,11051550,-795,0,1686967073,12714.87971627,8.764112459997705,54549.28208112 2023-06-17,01:57:55.000,168,11051554,-795,0,1686967074,12714.81908948,8.686572030004754,54549.16330008 2023-06-17,01:57:56.000,168,11051526,-795,0,1686967075,12714.718044829999,8.566736820001097,54549.11439024 2023-06-17,01:57:57.000,168,11051545,-795,0,1686967076,12714.711308519989,8.390508570002567,54549.14932584001 2023-06-17,01:57:58.000,168,11051539,-795,0,1686967077,12714.711308519989,8.200182059998042,54549.31701672001 2023-06-17,01:57:59.000,168,11051564,-795,0,1686967078,12714.691099589989,8.023953809999512,54549.28906824001 2023-06-17,01:58:00.000,168,11051510,-795,0,1686967079,12714.684363279994,7.8618238199996995,54549.26810688001 2023-06-17,01:58:01.000,168,11051552,-795,0,1686967080,12714.657418039998,7.734939480003959,54549.16330008 2023-06-17,01:58:02.000,168,11051548,-795,0,1686967081,12714.583318629993,7.537563840000075,54549.0654804 2023-06-17,01:58:03.000,168,11051512,-795,0,1686967082,12714.536164459998,7.417728630003694,54549.00259632001 2023-06-17,01:58:04.000,168,11051503,-795,0,1686967083,12714.489010290003,7.255598640003882,54548.960673600006 2023-06-17,01:58:05.000,168,11051573,-795,0,1686967084,12714.509219219988,7.1287143000008655,54549.04451904 2023-06-17,01:58:06.000,168,11051546,-795,0,1686967085,12714.455328739998,6.9736334400004125,54549.09342888 2023-06-17,01:58:07.000,168,11051527,-795,0,1686967086,12714.361020399992,6.797405190001882,54548.925738 2023-06-17,01:58:08.000,168,11051527,-795,0,1686967087,12714.381229329992,6.677569979998225,54548.841892560005 2023-06-17,01:58:09.000,168,11051499,-795,0,1686967088,12714.374493019997,6.5013417299996945,54548.79996984 2023-06-17,01:58:10.000,168,11051527,-795,0,1686967089,12714.428383500002,6.36035912999796,54548.84887968 2023-06-17,01:58:11.000,168,11051551,-795,0,1686967090,12714.387965640002,6.318064350001805,54548.82791832 2023-06-17,01:58:12.000,168,11051516,-795,0,1686967091,12714.482273979993,6.205278270004783,54548.723111520005 2023-06-17,01:58:13.000,168,11051567,-795,0,1686967092,12714.596791249998,6.078393930001766,54548.75106 2023-06-17,01:58:14.000,168,11051537,-795,0,1686967093,12714.75172637999,6.00085350000154,54548.89778952 2023-06-17,01:58:15.000,168,11051533,-795,0,1686967094,12714.866243649994,5.993804370002181,54548.925738 2023-06-17,01:58:16.000,168,11051523,-795,0,1686967095,12715.007706159995,5.958558719998109,54549.009583440005 2023-06-17,01:58:17.000,168,11051516,-795,0,1686967096,12715.108750809995,5.9797061100034625,54548.76503424001 2023-06-17,01:58:18.000,168,11051555,-795,0,1686967097,12715.283894870001,6.007902630000899,54548.90477664001 2023-06-17,01:58:19.000,168,11051539,-795,0,1686967098,12715.472511549997,6.071344800002407,54549.009583440005 2023-06-17,01:58:20.000,168,11051508,-795,0,1686967099,12715.627446680002,6.127737840004556,54549.10041600001 2023-06-17,01:58:21.000,168,11051516,-795,0,1686967100,12715.782381809993,6.2405239200015785,54549.11439024 2023-06-17,01:58:22.000,168,11051519,-795,0,1686967101,12715.99120741999,6.325113480001164,54549.1353516 2023-06-17,01:58:23.000,168,11051516,-795,0,1686967102,12716.125933619995,6.402653910001391,54549.26810688001 2023-06-17,01:58:24.000,168,11051510,-795,0,1686967103,12716.247187199995,6.45904695000354,54549.28208112 2023-06-17,01:58:25.000,168,11051529,-795,0,1686967104,12716.36170447,6.58593128999928,54549.3100296 2023-06-17,01:58:26.000,168,11051539,-795,0,1686967105,12716.469485429996,6.628226070002711,54549.37291368 2023-06-17,01:58:27.000,168,11051546,-795,0,1686967106,12716.516639599991,6.68461911000486,54549.24714552001 2023-06-17,01:58:28.000,168,11051550,-795,0,1686967107,12716.563793770001,6.698717370003578,54549.32400384 2023-06-17,01:58:29.000,168,11051534,-795,0,1686967108,12716.745674140002,6.7621595399978105,54549.561565920005 2023-06-17,01:58:30.000,168,11051516,-795,0,1686967109,12716.806300930002,6.741012149999733,54549.59650152 2023-06-17,01:58:31.000,168,11051552,-795,0,1686967110,12716.934290819998,6.797405190001882,54549.52663032 2023-06-17,01:58:32.000,168,11051564,-795,0,1686967111,12717.015126539998,6.797405190001882,54549.575540159996 2023-06-17,01:58:33.000,168,11051518,-795,0,1686967112,12717.082489639994,6.853798230004031,54549.58252728001 2023-06-17,01:58:34.000,168,11051503,-795,0,1686967113,12717.143116429994,6.9242895300048986,54549.63842424 2023-06-17,01:58:35.000,168,11051495,-795,0,1686967114,12717.069017019989,6.938387790003617,54549.53361744001 2023-06-17,01:58:36.000,168,11051531,-795,0,1686967115,12717.089225949989,7.001829959997849,54549.48470760001 2023-06-17,01:58:37.000,168,11051582,-795,0,1686967116,12717.082489639994,6.99478082999849,54549.5895144 2023-06-17,01:58:38.000,168,11051573,-795,0,1686967117,12717.089225949989,6.9736334400004125,54549.68733408 2023-06-17,01:58:39.000,168,11051562,-795,0,1686967118,12717.035335469998,6.938387790003617,54549.75021816001 2023-06-17,01:58:40.000,168,11051503,-795,0,1686967119,12716.914081889998,6.881994750001468,54549.68733408 2023-06-17,01:58:41.000,168,11051561,-795,0,1686967120,12716.873664029998,6.874945620002109,54549.610475760004 2023-06-17,01:58:42.000,168,11051542,-795,0,1686967121,12716.786092000002,6.832650839998678,54549.54060456 2023-06-17,01:58:43.000,168,11051545,-795,0,1686967122,12716.752410449997,6.81855257999996,54549.49169472 2023-06-17,01:58:44.000,168,11051541,-795,0,1686967123,12716.779355689992,6.7621595399978105,54549.5895144 2023-06-17,01:58:45.000,168,11051552,-795,0,1686967124,12716.745674140002,6.719864760001656,54549.65239848001 2023-06-17,01:58:46.000,168,11051540,-795,0,1686967125,12716.718728899992,6.649373460000788,54549.47073336 2023-06-17,01:58:47.000,168,11051563,-795,0,1686967126,12716.752410449997,6.677569979998225,54549.512656080005 2023-06-17,01:58:48.000,168,11051516,-795,0,1686967127,12716.813037239997,6.600029549997998,54549.575540159996 2023-06-17,01:58:49.000,168,11051585,-795,0,1686967128,12716.806300930002,6.571833030000562,54549.49169472 2023-06-17,01:58:50.000,168,11051544,-795,0,1686967129,12716.887136650003,6.550685640002484,54549.47772048 2023-06-17,01:58:51.000,168,11051522,-795,0,1686967130,12716.941027129993,6.564783900001203,54549.54060456 2023-06-17,01:58:52.000,168,11051557,-795,0,1686967131,12717.035335469998,6.550685640002484,54549.49169472 2023-06-17,01:58:53.000,168,11051532,-795,0,1686967132,12717.095962259998,6.557734770001844,54549.449772 2023-06-17,01:58:54.000,168,11051571,-795,0,1686967133,12717.237424769999,6.578882159999921,54549.631437120006 2023-06-17,01:58:55.000,168,11051551,-795,0,1686967134,12717.25089738999,6.578882159999921,54549.561565920005 2023-06-17,01:58:56.000,168,11051550,-795,0,1686967135,12717.365414659995,6.614127810003993,54549.575540159996 2023-06-17,01:58:57.000,168,11051518,-795,0,1686967136,12717.33173310999,6.68461911000486,54549.49169472 2023-06-17,01:58:58.000,168,11051535,-795,0,1686967137,12717.41256882999,6.7128156300022965,54549.561565920005 2023-06-17,01:58:59.000,168,11051521,-795,0,1686967138,12717.486668239995,6.81855257999996,54549.631437120006 2023-06-17,01:59:00.000,168,11051543,-795,0,1686967139,12717.58097658,6.748061279999092,54549.610475760004 2023-06-17,01:59:01.000,168,11051555,-795,0,1686967140,12717.64160337,6.846749100004672,54549.65239848001 2023-06-17,01:59:02.000,168,11051514,-795,0,1686967141,12717.803274810001,6.8678964900027495,54549.61746288 2023-06-17,01:59:03.000,168,11051534,-795,0,1686967142,12717.870637909997,6.889043880000827,54549.729256800005 2023-06-17,01:59:04.000,168,11051553,-795,0,1686967143,12718.032309349997,6.938387790003617,54549.68733408 2023-06-17,01:59:05.000,168,11051601,-795,0,1686967144,12718.140090309993,7.015928220003843,54549.68733408 2023-06-17,01:59:06.000,168,11051523,-795,0,1686967145,12718.220926029993,7.065272129999357,54549.62445000001 2023-06-17,01:59:07.000,168,11051526,-795,0,1686967146,12718.362388539994,7.114616040002147,54549.6593856 2023-06-17,01:59:08.000,168,11051503,-795,0,1686967147,12718.49711474,7.163959949997661,54549.778166640004 2023-06-17,01:59:09.000,168,11051556,-795,0,1686967148,12718.63857725,7.2696969000026,54549.82707648 2023-06-17,01:59:10.000,168,11051519,-795,0,1686967149,12718.75983083,7.319040809998114,54549.93188328 2023-06-17,01:59:11.000,168,11051538,-795,0,1686967150,12718.79351237999,7.3895321099989815,54549.99476736 2023-06-17,01:59:12.000,168,11051480,-795,0,1686967151,12718.82045762,7.488219930004561,54549.743231039996 2023-06-17,01:59:13.000,168,11051558,-795,0,1686967152,12718.955183819991,7.438876020001771,54549.82008936001 2023-06-17,01:59:14.000,168,11051540,-795,0,1686967153,12719.076437399992,7.488219930004561,54549.99476736 2023-06-17,01:59:15.000,168,11051515,-795,0,1686967154,12719.204427290002,7.481170799997926,54550.03669008001 2023-06-17,01:59:16.000,168,11051574,-795,0,1686967155,12719.265054080002,7.460023409999849,54550.00175448 2023-06-17,01:59:17.000,168,11051534,-795,0,1686967156,12719.419989209993,7.460023409999849,54550.00175448 2023-06-17,01:59:18.000,168,11051551,-795,0,1686967157,12719.588396959989,7.396581239998341,54550.064638560005 2023-06-17,01:59:19.000,168,11051546,-795,0,1686967158,12719.662496369994,7.375433850000263,54550.16245824 2023-06-17,01:59:20.000,168,11051536,-795,0,1686967159,12719.83090411999,7.311991679998755,54550.26027792 2023-06-17,01:59:21.000,168,11051502,-795,0,1686967160,12719.93194876999,7.255598640003882,54550.16245824 2023-06-17,01:59:22.000,168,11051496,-795,0,1686967161,12720.03299341999,7.22035298999981,54550.05066432 2023-06-17,01:59:23.000,168,11051520,-795,0,1686967162,12720.107092829996,7.163959949997661,54550.14149688 2023-06-17,01:59:24.000,168,11051523,-795,0,1686967163,12720.241819030001,7.107566910002788,54550.2183552 2023-06-17,01:59:25.000,168,11051525,-795,0,1686967164,12720.342863680002,7.037075610001921,54550.29521352001 2023-06-17,01:59:26.000,168,11051538,-795,0,1686967165,12720.390017849997,7.030026480002562,54550.26726504 2023-06-17,01:59:27.000,168,11051538,-795,0,1686967166,12720.450644639997,6.9736334400004125,54550.15547112001 2023-06-17,01:59:28.000,168,11051506,-795,0,1686967167,12720.598843459993,6.952486050002335,54550.2882264 2023-06-17,01:59:29.000,168,11051554,-795,0,1686967168,12720.706624419989,6.966584310001053,54550.33014912 2023-06-17,01:59:30.000,168,11051509,-795,0,1686967169,12720.794196449999,6.938387790003617,54550.30918776 2023-06-17,01:59:31.000,168,11051522,-795,0,1686967170,12720.794196449999,6.945436920002976,54550.19739384 2023-06-17,01:59:32.000,168,11051538,-795,0,1686967171,12720.86829585999,6.987731699999131,54550.2183552 2023-06-17,01:59:33.000,168,11051481,-795,0,1686967172,12720.922186339994,7.030026480002562,54550.2882264 2023-06-17,01:59:34.000,168,11051544,-795,0,1686967173,12721.01649468,7.065272129999357,54550.42098168001 2023-06-17,01:59:35.000,168,11051543,-795,0,1686967174,12721.05691254,7.0793703899980756,54550.51181424001 2023-06-17,01:59:36.000,168,11051487,-795,0,1686967175,12721.11080301999,7.121665170001506,54550.48386576 2023-06-17,01:59:37.000,168,11051530,-795,0,1686967176,12721.11080301999,7.149861689998943,54550.49085288001 2023-06-17,01:59:38.000,168,11051553,-795,0,1686967177,12721.164693499995,7.199205600001733,54550.47687864 2023-06-17,01:59:39.000,168,11051474,-795,0,1686967178,12721.19837505,7.283795160001318,54550.44194304001 2023-06-17,01:59:40.000,168,11051515,-795,0,1686967179,12721.285947079996,7.276746030001959,54550.59565968 2023-06-17,01:59:41.000,168,11051517,-795,0,1686967180,12721.373519109991,7.326089940004749,54550.60963392001 2023-06-17,01:59:42.000,168,11051577,-795,0,1686967181,12721.488036379997,7.396581239998341,54550.637582400006 2023-06-17,01:59:43.000,168,11051547,-795,0,1686967182,12721.548663169997,7.467072539999208,54550.79129904 2023-06-17,01:59:44.000,168,11051522,-795,0,1686967183,12721.622762580002,7.516416450001998,54550.805273280006 2023-06-17,01:59:45.000,168,11051568,-795,0,1686967184,12721.703598300002,7.558711229998153,54550.81924752 2023-06-17,01:59:46.000,168,11051526,-795,0,1686967185,12721.717070919993,7.586907750002865,54550.7423892 2023-06-17,01:59:47.000,168,11051524,-795,0,1686967186,12721.851797119998,7.579858620003506,54550.79828616001 2023-06-17,01:59:48.000,168,11051538,-795,0,1686967187,12722.006732249989,7.622153399999661,54550.92405432001 2023-06-17,01:59:49.000,168,11051486,-795,0,1686967188,12722.074095349999,7.62920252999902,54550.95898992 2023-06-17,01:59:50.000,168,11051521,-795,0,1686967189,12722.24923940999,7.636251659998379,54551.1266808 2023-06-17,01:59:51.000,168,11051533,-795,0,1686967190,12722.37049298999,7.692644700000528,54551.196552 2023-06-17,01:59:52.000,168,11051480,-795,0,1686967191,12722.404174539995,7.67854644000181,54551.14764216 2023-06-17,01:59:53.000,168,11051490,-795,0,1686967192,12722.511955499991,7.685595570001169,54551.17559064 2023-06-17,01:59:54.000,168,11051540,-795,0,1686967193,12722.552373359991,7.713792089998606,54551.20353912 2023-06-17,01:59:55.000,168,11051540,-795,0,1686967194,12722.639945390001,7.720841219997965,54551.336294400004 2023-06-17,01:59:56.000,168,11051558,-795,0,1686967195,12722.653418009992,7.784283389999473,54551.34328152 2023-06-17,01:59:57.000,168,11051530,-795,0,1686967196,12722.727517419997,7.875922079998418,54551.357255760006 2023-06-17,01:59:58.000,168,11051515,-795,0,1686967197,12722.828562069997,7.981659030003357,54551.476036800006 2023-06-17,01:59:59.000,168,11051548,-795,0,1686967198,12723.010442439998,8.073297720002302,54551.56686936001 2023-06-17,02:00:00.000,168,11051550,-795,0,1686967199,12723.212531739999,8.150838150002528,54551.622766320004 2023-06-17,02:00:01.000,168,11051565,-795,0,1686967200,12723.421357349995,8.150838150002528,54551.63674056001 2023-06-17,02:00:02.000,168,11051525,-795,0,1686967201,12723.50892937999,8.179034669999965,54551.720586 2023-06-17,02:00:03.000,168,11051555,-795,0,1686967202,12723.643655579996,8.171985540000605,54551.811418560006 2023-06-17,02:00:04.000,168,11051544,-795,0,1686967203,12723.751436539991,8.228378580002754,54552.076929120005 2023-06-17,02:00:05.000,168,11051524,-795,0,1686967204,12723.913107979992,8.27067335999891,54552.195710160006 2023-06-17,02:00:06.000,168,11051502,-795,0,1686967205,12724.007416319997,8.31296814000234,54552.23763288001 2023-06-17,02:00:07.000,168,11051522,-795,0,1686967206,12724.182560380003,8.404606830001285,54552.2795556 2023-06-17,02:00:08.000,168,11051499,-795,0,1686967207,12724.249923479998,8.411655960000644,54552.293529840004 2023-06-17,02:00:09.000,168,11051476,-795,0,1686967208,12724.438540159994,8.48919639000087,54552.531091920006 2023-06-17,02:00:10.000,168,11051548,-795,0,1686967209,12724.50590325999,8.503294649999589,54552.60096312001 2023-06-17,02:00:11.000,168,11051540,-795,0,1686967210,12724.63389315,8.559687690001738,54552.58698888 2023-06-17,02:00:12.000,168,11051518,-755,0,1686967211,12724.71472887,8.630178990002605,54552.628911600004 2023-06-17,02:00:13.000,168,11051558,-795,0,1686967212,12724.75514673,8.623129860003246,54552.4891692 2023-06-17,02:00:14.000,168,11051531,-795,0,1686967213,12724.84945506999,8.594933339998533,54552.83153808 2023-06-17,02:00:15.000,168,11051524,-795,0,1686967214,12724.97744496,8.587884209999174,54553.04115168 2023-06-17,02:00:16.000,168,11051436,-795,0,1686967215,12725.044808059996,8.580835079999815,54553.11102288 2023-06-17,02:00:17.000,168,11051512,-795,0,1686967216,12725.098698540001,8.531491170004301,54553.06910016 2023-06-17,02:00:18.000,168,11051436,-795,0,1686967217,12725.172797949992,8.510343779998948,54553.17390696001 2023-06-17,02:00:19.000,168,11051565,-795,0,1686967218,12725.354678319993,8.517392909998307,54553.320636480006 2023-06-17,02:00:20.000,168,11051543,-795,0,1686967219,12725.381623560002,8.48919639000087,54553.43941752001 2023-06-17,02:00:21.000,168,11051536,-795,0,1686967220,12725.435514039993,8.524442039997666,54553.418456160005 2023-06-17,02:00:22.000,168,11051532,-795,0,1686967221,12725.496140829993,8.503294649999589,54553.488327360006 2023-06-17,02:00:23.000,168,11051563,-795,0,1686967222,12725.651075959999,8.531491170004301,54553.73986368 2023-06-17,02:00:24.000,168,11051479,-795,0,1686967223,12725.664548579989,8.48919639000087,54553.704928080006 2023-06-17,02:00:25.000,168,11051498,-795,0,1686967224,12725.731911679999,8.475098130002152,54553.642044 2023-06-17,02:00:26.000,168,11051521,-795,0,1686967225,12725.74538429999,8.418705090000003,54553.753837920005 2023-06-17,02:00:27.000,168,11051487,-795,0,1686967226,12725.77232954,8.334115530000417,54553.80973488 2023-06-17,02:00:28.000,168,11051529,-795,0,1686967227,12725.819483709995,8.256575100000191,54553.84467048001 2023-06-17,02:00:29.000,168,11051559,-795,0,1686967228,12725.88684680999,8.171985540000605,54553.970438640004 2023-06-17,02:00:30.000,168,11051547,-795,0,1686967229,12725.87337419,8.13673989000381,54554.06825832 2023-06-17,02:00:31.000,168,11051534,-795,0,1686967230,12725.900319429995,8.059199460003583,54554.03332272001 2023-06-17,02:00:32.000,168,11051500,-795,0,1686967231,12725.880110499995,8.066248590002942,54554.089219680005 2023-06-17,02:00:33.000,168,11051470,-795,0,1686967232,12725.900319429995,8.073297720002302,54554.14511664 2023-06-17,02:00:34.000,168,11051532,-795,0,1686967233,12725.91379205,8.066248590002942,54554.208000720006 2023-06-17,02:00:35.000,168,11051555,-795,0,1686967234,12725.86663787999,8.08739598000102,54554.22896208001 2023-06-17,02:00:36.000,168,11051519,-795,0,1686967235,12725.83295633,8.03805206999823,54554.14511664 2023-06-17,02:00:37.000,168,11051555,-795,0,1686967236,12725.799274779994,8.094445110000379,54554.187039360004 2023-06-17,02:00:38.000,168,11051541,-795,0,1686967237,12725.758856919994,8.066248590002942,54554.424601440005 2023-06-17,02:00:39.000,168,11051533,-795,0,1686967238,12725.738647989994,8.115592499998456,54554.55735672 2023-06-17,02:00:40.000,168,11051494,-795,0,1686967239,12725.718439059994,8.066248590002942,54554.50145976 2023-06-17,02:00:41.000,168,11051523,-795,0,1686967240,12725.644339649989,8.059199460003583,54554.4804984 2023-06-17,02:00:42.000,168,11051533,-795,0,1686967241,12725.624130719989,8.073297720002302,54554.4804984 2023-06-17,02:00:43.000,168,11051578,-795,0,1686967242,12725.610658099999,8.073297720002302,54554.45953704 2023-06-17,02:00:44.000,168,11051545,-795,0,1686967243,12725.610658099999,8.073297720002302,54554.60626656 2023-06-17,02:00:45.000,168,11051565,-795,0,1686967244,12725.671284889999,8.150838150002528,54554.7250476 2023-06-17,02:00:46.000,168,11051516,-795,0,1686967245,12725.678021199994,8.214280320004036,54554.73203472001 2023-06-17,02:00:47.000,168,11051533,-795,0,1686967246,12725.698230129994,8.27067335999891,54554.76697032 2023-06-17,02:00:48.000,168,11051518,-795,0,1686967247,12725.758856919994,8.341164659999777,54554.90671272 2023-06-17,02:00:49.000,168,11051537,-795,0,1686967248,12725.80601108999,8.517392909998307,54554.857802880004 2023-06-17,02:00:50.000,168,11051533,-795,0,1686967249,12725.77232954,8.601982469997893,54554.88575136 2023-06-17,02:00:51.000,168,11051525,-795,0,1686967250,12725.75212061,8.658375510000042,54554.82286728001 2023-06-17,02:00:52.000,168,11051554,-795,0,1686967251,12725.738647989994,8.72181768000155,54554.88575136 2023-06-17,02:00:53.000,168,11051557,-795,0,1686967252,12725.8127474,8.806407240001136,54555.05344224 2023-06-17,02:00:54.000,168,11051543,-795,0,1686967253,12725.880110499995,8.883947670001362,54555.046455120006 2023-06-17,02:00:55.000,168,11051521,-795,0,1686967254,12725.86663787999,8.968537230000948,54555.046455120006 2023-06-17,02:00:56.000,168,11051574,-755,0,1686967255,12725.88684680999,9.024930270003097,54555.0744036 2023-06-17,02:00:57.000,168,11051535,-795,0,1686967256,12725.94747359999,9.17296200000419,54555.12331344 2023-06-17,02:00:58.000,168,11051571,-795,0,1686967257,12726.04851824999,9.243453299997782,54555.144274800004 2023-06-17,02:00:59.000,168,11051476,-795,0,1686967258,12726.07546349,9.35623938000208,54555.15126192 2023-06-17,02:01:00.000,168,11051538,-795,0,1686967259,12726.163035519996,9.461976329999743,54555.20715888001 2023-06-17,02:01:01.000,168,11051514,-795,0,1686967260,12726.223662309996,9.5818115400034,54555.23510736001 2023-06-17,02:01:02.000,168,11051533,-795,0,1686967261,12726.270816479991,9.652302840004268,54555.27703008 2023-06-17,02:01:03.000,168,11051563,-795,0,1686967262,12726.304498029996,9.75803979000193,54555.32593992001 2023-06-17,02:01:04.000,168,11051531,-795,0,1686967263,12726.317970650001,9.800334569998085,54555.33991416 2023-06-17,02:01:05.000,168,11051524,-795,0,1686967264,12726.317970650001,9.927218910001102,54555.311965680005 2023-06-17,02:01:06.000,168,11051536,-795,0,1686967265,12726.331443269992,9.976562820003892,54555.332927040006 2023-06-17,02:01:07.000,168,11051564,-795,0,1686967266,12726.284289099996,10.075250640002196,54555.32593992001 2023-06-17,02:01:08.000,168,11051526,-795,0,1686967267,12726.270816479991,10.152791070002422,54555.27004296 2023-06-17,02:01:09.000,168,11051559,-795,0,1686967268,12726.351652199992,10.230331500002649,54555.430746720005 2023-06-17,02:01:10.000,168,11051535,-795,0,1686967269,12726.398806370002,10.300822800003516,54555.49363080001 2023-06-17,02:01:11.000,168,11051510,-795,0,1686967270,12726.419015300002,10.35721583999839,54555.55651488 2023-06-17,02:01:12.000,168,11051524,-795,0,1686967271,12726.405542679997,10.35721583999839,54555.44472096 2023-06-17,02:01:13.000,168,11051535,-795,0,1686967272,12726.419015300002,10.378363230003743,54555.4586952 2023-06-17,02:01:14.000,168,11051545,-795,0,1686967273,12726.472905779992,10.35721583999839,54555.40279824001 2023-06-17,02:01:15.000,168,11051542,-795,0,1686967274,12726.445960539997,10.329019320000953,54555.33991416 2023-06-17,02:01:16.000,168,11051537,-795,0,1686967275,12726.580686740002,10.314921060002234,54555.62638608 2023-06-17,02:01:17.000,168,11051538,-795,0,1686967276,12726.634577219993,10.34311757999967,54555.65433456 2023-06-17,02:01:18.000,168,11051514,-795,0,1686967277,12726.695204009993,10.329019320000953,54555.61939896001 2023-06-17,02:01:19.000,168,11051541,-795,0,1686967278,12726.688467699998,10.371314100004383,54555.57048912001 2023-06-17,02:01:20.000,168,11051560,-795,0,1686967279,12726.769303419998,10.427707139999256,54555.668308800006 2023-06-17,02:01:21.000,168,11051557,-795,0,1686967280,12726.762567109989,10.498198440000124,54555.598437600005 2023-06-17,02:01:22.000,168,11051525,-795,0,1686967281,12726.823193899989,10.505247569999483,54555.6333732 2023-06-17,02:01:23.000,168,11051533,-795,0,1686967282,12726.755830799993,10.561640610001632,54555.48664368 2023-06-17,02:01:24.000,168,11051544,-795,0,1686967283,12726.755830799993,10.561640610001632,54555.50760504 2023-06-17,02:01:25.000,168,11051568,-795,0,1686967284,12726.816457589994,10.58278799999971,54555.67529592 2023-06-17,02:01:26.000,168,11051545,-795,0,1686967285,12726.863611759989,10.596886259998428,54555.717218640006 2023-06-17,02:01:27.000,168,11051552,-795,0,1686967286,12726.951183789999,10.618033650003781,54555.67529592 2023-06-17,02:01:28.000,168,11051552,-795,0,1686967287,12726.917502239994,10.667377559999295,54555.60542472 2023-06-17,02:01:29.000,168,11051534,-795,0,1686967288,12726.98486533999,10.75196711999888,54555.57747624 2023-06-17,02:01:30.000,168,11051553,-795,0,1686967289,12727.04549212999,10.787212770002952,54555.57048912001 2023-06-17,02:01:31.000,168,11051511,-795,0,1686967290,12727.0926463,10.885900590001256,54555.61939896001 2023-06-17,02:01:32.000,168,11051554,-795,0,1686967291,12727.11285523,10.956391890002124,54555.54254064001 2023-06-17,02:01:33.000,168,11051553,-795,0,1686967292,12727.13306416,10.998686669998278,54555.42375960001 2023-06-17,02:01:34.000,168,11051537,-795,0,1686967293,12727.20716356999,11.111472750002577,54555.40978536 2023-06-17,02:01:35.000,168,11051521,-795,0,1686967294,12727.27452667,11.146718399999372,54555.50760504 2023-06-17,02:01:36.000,168,11051557,-795,0,1686967295,12727.30820821999,11.181964050003444,54555.54254064001 2023-06-17,02:01:37.000,168,11051550,-795,0,1686967296,12727.32841714999,11.25950448000367,54555.549527760006 2023-06-17,02:01:38.000,168,11051577,-795,0,1686967297,12727.39578025,11.26655361000303,54555.51459216 2023-06-17,02:01:39.000,168,11051539,-795,0,1686967298,12727.436198110001,11.322946649997903,54555.42375960001 2023-06-17,02:01:40.000,168,11051550,-795,0,1686967299,12727.543979069997,11.308848389999184,54555.50760504 2023-06-17,02:01:41.000,168,11051512,-795,0,1686967300,12727.550715379992,11.365241430001333,54555.53555352 2023-06-17,02:01:42.000,168,11051519,-795,0,1686967301,12727.645023719997,11.372290560000692,54555.549527760006 2023-06-17,02:01:43.000,168,11051534,-795,0,1686967302,12727.678705270002,11.39343794999877,54555.64036032001 2023-06-17,02:01:44.000,168,11051536,-795,0,1686967303,12727.793222539993,11.463929249999637,54555.59145048001 2023-06-17,02:01:45.000,168,11051508,-795,0,1686967304,12727.759540990002,11.4357327300022,54555.50760504 2023-06-17,02:01:46.000,168,11051501,-795,0,1686967305,12727.853849329993,11.485076639997715,54555.53555352 2023-06-17,02:01:47.000,168,11051516,-795,0,1686967306,12727.907739809998,11.520322290001786,54555.528566400004 2023-06-17,02:01:48.000,168,11051557,-795,0,1686967307,12727.901003499988,11.548518809999223,54555.479656560005 2023-06-17,02:01:49.000,168,11051550,-795,0,1686967308,12728.049202319999,11.576715330003935,54555.57747624 2023-06-17,02:01:50.000,168,11051524,-795,0,1686967309,12728.069411249999,11.604911850001372,54555.65433456 2023-06-17,02:01:51.000,168,11051544,-795,0,1686967310,12728.109829109999,11.611960980000731,54555.57048912001 2023-06-17,02:01:52.000,168,11051500,-795,0,1686967311,12728.237818999994,11.604911850001372,54555.73818000001 2023-06-17,02:01:53.000,168,11051496,-795,0,1686967312,12728.27150055,11.62605923999945,54555.73818000001 2023-06-17,02:01:54.000,168,11051541,-795,0,1686967313,12728.34559995999,11.62605923999945,54555.61939896001 2023-06-17,02:01:55.000,168,11051549,-795,0,1686967314,12728.439908299995,11.62605923999945,54555.73119288 2023-06-17,02:01:56.000,168,11051537,-795,0,1686967315,12728.46685353999,11.597862720002013,54555.67529592 2023-06-17,02:01:57.000,168,11051521,-795,0,1686967316,12728.51400771,11.597862720002013,54555.73818000001 2023-06-17,02:01:58.000,168,11051501,-795,0,1686967317,12728.608316049991,11.555567939998582,54555.82901256001 2023-06-17,02:01:59.000,168,11051524,-795,0,1686967318,12728.675679150001,11.576715330003935,54555.75914136001 2023-06-17,02:02:00.000,168,11051500,-795,0,1686967319,12728.635261290001,11.541469679999864,54555.79407696 2023-06-17,02:02:01.000,168,11051519,-795,0,1686967320,12728.689151769991,11.548518809999223,54555.7032444 2023-06-17,02:02:02.000,168,11051537,-795,0,1686967321,12728.655470220001,11.569666200004576,54555.73119288 2023-06-17,02:02:03.000,168,11051527,-795,0,1686967322,12728.662206529996,11.583764460003295,54555.75215424 2023-06-17,02:02:04.000,168,11051546,-795,0,1686967323,12728.695888080001,11.569666200004576,54555.78010272 2023-06-17,02:02:05.000,168,11051542,-795,0,1686967324,12728.729569629992,11.562617069997941,54555.884909520006 2023-06-17,02:02:06.000,168,11051585,-795,0,1686967325,12728.689151769991,11.506224030003068,54555.80106408 2023-06-17,02:02:07.000,168,11051529,-795,0,1686967326,12728.662206529996,11.4357327300022,54555.80106408 2023-06-17,02:02:08.000,168,11051565,-795,0,1686967327,12728.682415459996,11.39343794999877,54555.912858 2023-06-17,02:02:09.000,168,11051545,-795,0,1686967328,12728.682415459996,11.351143170002615,54555.75215424 2023-06-17,02:02:10.000,168,11051565,-795,0,1686967329,12728.668942839991,11.273602740002389,54555.863948160004 2023-06-17,02:02:11.000,168,11051550,-795,0,1686967330,12728.662206529996,11.287701000001107,54555.92683224001 2023-06-17,02:02:12.000,168,11051527,-795,0,1686967331,12728.581370809996,11.315897519998543,54555.87792240001 2023-06-17,02:02:13.000,168,11051504,-795,0,1686967332,12728.561161879996,11.308848389999184,54555.84997392 2023-06-17,02:02:14.000,168,11051496,-795,0,1686967333,12728.567898189991,11.337044910003897,54555.87792240001 2023-06-17,02:02:15.000,168,11051536,-795,0,1686967334,12728.50727139999,11.344094040003256,54555.79407696 2023-06-17,02:02:16.000,168,11051469,-795,0,1686967335,12728.439908299995,11.365241430001333,54555.75215424 2023-06-17,02:02:17.000,168,11051556,-795,0,1686967336,12728.419699369995,11.372290560000692,54555.75215424 2023-06-17,02:02:18.000,168,11051491,-795,0,1686967337,12728.40622674999,11.365241430001333,54555.7731156 2023-06-17,02:02:19.000,168,11051514,-795,0,1686967338,12728.419699369995,11.421634470003482,54555.85696104001 2023-06-17,02:02:20.000,168,11051486,-795,0,1686967339,12728.359072579995,11.456880120000278,54555.84997392 2023-06-17,02:02:21.000,168,11051490,-795,0,1686967340,12728.278236859995,11.44278186000156,54555.75215424 2023-06-17,02:02:22.000,168,11051552,-795,0,1686967341,12728.23108269,11.506224030003068,54555.61939896001 2023-06-17,02:02:23.000,168,11051481,-795,0,1686967342,12728.217610069994,11.541469679999864,54555.73119288 2023-06-17,02:02:24.000,168,11051532,-795,0,1686967343,12728.136774349994,11.62605923999945,54555.71023152001 2023-06-17,02:02:25.000,168,11051533,-795,0,1686967344,12728.096356489994,11.661304890003521,54555.647347440005 2023-06-17,02:02:26.000,168,11051547,-795,0,1686967345,12728.028993389999,11.724747059997753,54555.59145048001 2023-06-17,02:02:27.000,168,11051518,-795,0,1686967346,12727.981839219989,11.84458227000141,54555.61241184 2023-06-17,02:02:28.000,168,11051519,-795,0,1686967347,12727.927948739998,11.90097531000356,54555.68927016001 2023-06-17,02:02:29.000,168,11051547,-795,0,1686967348,12727.914476119993,11.964417479997792,54555.7032444 2023-06-17,02:02:30.000,168,11051505,-795,0,1686967349,12727.874058259993,11.971466610004427,54555.71023152001 2023-06-17,02:02:31.000,168,11051464,-795,0,1686967350,12727.833640399993,11.985564870003145,54555.80805120001 2023-06-17,02:02:32.000,168,11051523,-795,0,1686967351,12727.820167780003,11.985564870003145,54555.696257280004 2023-06-17,02:02:33.000,168,11051510,-795,0,1686967352,12727.799958850002,11.992614000002504,54555.68927016001 2023-06-17,02:02:34.000,168,11051553,-795,0,1686967353,12727.786486229998,12.056056170004013,54555.7731156 2023-06-17,02:02:35.000,168,11051578,-795,0,1686967354,12727.813431469993,12.056056170004013,54555.863948160004 2023-06-17,02:02:36.000,168,11051512,-795,0,1686967355,12727.698914200002,12.056056170004013,54555.78708984001 2023-06-17,02:02:37.000,168,11051540,-795,0,1686967356,12727.692177889992,12.07720356000209,54555.78708984001 2023-06-17,02:02:38.000,168,11051506,-795,0,1686967357,12727.725859439997,12.056056170004013,54555.9477936 2023-06-17,02:02:39.000,168,11051549,-795,0,1686967358,12727.645023719997,12.091301820000808,54555.9477936 2023-06-17,02:02:40.000,168,11051532,-795,0,1686967359,12727.712386819992,12.105400079999526,54555.982729200005 2023-06-17,02:02:41.000,168,11051551,-795,0,1686967360,12727.618078480002,12.119498339998245,54555.85696104001 2023-06-17,02:02:42.000,168,11051513,-795,0,1686967361,12727.631551099992,12.07720356000209,54555.87093528 2023-06-17,02:02:43.000,168,11051537,-795,0,1686967362,12727.725859439997,12.07720356000209,54555.98971632 2023-06-17,02:02:44.000,168,11051543,-795,0,1686967363,12727.631551099992,11.992614000002504,54555.99670344001 2023-06-17,02:02:45.000,168,11051532,-795,0,1686967364,12727.645023719997,11.985564870003145,54556.06657464 2023-06-17,02:02:46.000,168,11051511,-795,0,1686967365,12727.645023719997,11.886877050004841,54556.01067768 2023-06-17,02:02:47.000,168,11051523,-795,0,1686967366,12727.685441579997,11.879827919998206,54556.0176648 2023-06-17,02:02:48.000,168,11051460,-795,0,1686967367,12727.705650509997,11.886877050004841,54556.09452312001 2023-06-17,02:02:49.000,168,11051497,-795,0,1686967368,12727.665232649997,11.85163140000077,54556.08054888 2023-06-17,02:02:50.000,168,11051557,-795,0,1686967369,12727.665232649997,11.816385750003974,54556.13644584 2023-06-17,02:02:51.000,168,11051516,-795,0,1686967370,12727.564187999997,11.80228748999798,54555.98971632 2023-06-17,02:02:52.000,168,11051500,-795,0,1686967371,12727.604605859997,11.781140099999902,54556.13644584 2023-06-17,02:02:53.000,168,11051517,-795,0,1686967372,12727.638287410002,11.710648799999035,54556.087536 2023-06-17,02:02:54.000,168,11051527,-795,0,1686967373,12727.651760029992,11.703599669999676,54556.12945872 2023-06-17,02:02:55.000,168,11051533,-795,0,1686967374,12727.591133239992,11.640157499998168,54556.1574072 2023-06-17,02:02:56.000,168,11051500,-795,0,1686967375,12727.543979069997,11.62605923999945,54556.08054888 2023-06-17,02:02:57.000,168,11051525,-795,0,1686967376,12727.496824900001,11.604911850001372,54556.04561328001 2023-06-17,02:02:58.000,168,11051555,-795,0,1686967377,12727.483352279996,11.541469679999864,54556.101510240005 2023-06-17,02:02:59.000,168,11051542,-795,0,1686967378,12727.449670729991,11.513273160002427,54556.199329920004 2023-06-17,02:03:00.000,168,11051499,-795,0,1686967379,12727.436198110001,11.478027509998356,54556.16439432001 2023-06-17,02:03:01.000,168,11051497,-795,0,1686967380,12727.321680839996,11.44278186000156,54556.12945872 2023-06-17,02:03:02.000,168,11051542,-795,0,1686967381,12727.31494453,11.428683600002842,54556.20631704 2023-06-17,02:03:03.000,168,11051532,-795,0,1686967382,12727.2947356,11.38638881999941,54556.29016248001 2023-06-17,02:03:04.000,168,11051481,-795,0,1686967383,12727.20716356999,11.372290560000692,54556.32509808 2023-06-17,02:03:05.000,168,11051491,-795,0,1686967384,12727.160009399995,11.351143170002615,54556.269201120005 2023-06-17,02:03:06.000,168,11051514,-795,0,1686967385,12727.02528319999,11.287701000001107,54556.17836856 2023-06-17,02:03:07.000,168,11051521,-795,0,1686967386,12726.97139272,11.280651870001748,54556.12247160001 2023-06-17,02:03:08.000,168,11051506,-795,0,1686967387,12726.94444747999,11.238357089998317,54556.24823976 2023-06-17,02:03:09.000,168,11051498,-795,0,1686967388,12726.883820689989,11.203111440001521,54556.25522688 2023-06-17,02:03:10.000,168,11051521,-795,0,1686967389,12726.829930209999,11.189013180002803,54556.318110960005 2023-06-17,02:03:11.000,168,11051522,-795,0,1686967390,12726.742358179989,11.16081665999809,54556.31112384001 2023-06-17,02:03:12.000,168,11051479,-795,0,1686967391,12726.634577219993,11.21016057000088,54556.199329920004 2023-06-17,02:03:13.000,168,11051479,-795,0,1686967392,12726.533532569993,11.245406219997676,54556.17836856 2023-06-17,02:03:14.000,168,11051514,-795,0,1686967393,12726.513323639992,11.231307959998958,54556.19234280001 2023-06-17,02:03:15.000,168,11051557,-795,0,1686967394,12726.452696849992,11.26655361000303,54556.21330416001 2023-06-17,02:03:16.000,168,11051538,-795,0,1686967395,12726.304498029996,11.287701000001107,54556.150420080005 2023-06-17,02:03:17.000,168,11051502,-795,0,1686967396,12726.163035519996,11.344094040003256,54556.01067768 2023-06-17,02:03:18.000,168,11051531,-795,0,1686967397,12726.17650814,11.344094040003256,54556.30413672 2023-06-17,02:03:19.000,168,11051563,-795,0,1686967398,12726.102408729996,11.294750130000466,54556.34605944 2023-06-17,02:03:20.000,168,11051483,-795,0,1686967399,12726.02830931999,11.337044910003897,54556.29016248001 2023-06-17,02:03:21.000,168,11051543,-795,0,1686967400,12725.90705573999,11.322946649997903,54556.318110960005 2023-06-17,02:03:22.000,168,11051519,-795,0,1686967401,12725.779065849994,11.329995780004538,54556.25522688 2023-06-17,02:03:23.000,168,11051557,-795,0,1686967402,12725.74538429999,11.337044910003897,54556.20631704 2023-06-17,02:03:24.000,168,11051526,-795,0,1686967403,12725.671284889999,11.329995780004538,54556.24125264001 2023-06-17,02:03:25.000,168,11051525,-795,0,1686967404,12725.657812269994,11.322946649997903,54556.35304656 2023-06-17,02:03:26.000,168,11051511,-795,0,1686967405,12725.630867029999,11.315897519998543,54556.37400792 2023-06-17,02:03:27.000,168,11051556,-795,0,1686967406,12725.624130719989,11.322946649997903,54556.41593064 2023-06-17,02:03:28.000,168,11051485,-795,0,1686967407,12725.556767619993,11.301799259999825,54556.33907232001 2023-06-17,02:03:29.000,168,11051500,-795,0,1686967408,12725.509613449998,11.337044910003897,54556.25522688 2023-06-17,02:03:30.000,168,11051548,-795,0,1686967409,12725.543294999989,11.301799259999825,54556.436892000005 2023-06-17,02:03:31.000,168,11051561,-795,0,1686967410,12725.482668209988,11.38638881999941,54556.46484048 2023-06-17,02:03:32.000,168,11051538,-795,0,1686967411,12725.381623560002,11.400487079998129,54556.367020800004 2023-06-17,02:03:33.000,168,11051569,-795,0,1686967412,12725.395096179993,11.414585340004123,54556.32509808 2023-06-17,02:03:34.000,168,11051551,-795,0,1686967413,12725.354678319993,11.414585340004123,54556.39496928 2023-06-17,02:03:35.000,168,11051564,-795,0,1686967414,12725.253633669992,11.400487079998129,54556.46484048 2023-06-17,02:03:36.000,168,11051476,-795,0,1686967415,12725.219952120002,11.470978379998996,54556.39496928 2023-06-17,02:03:37.000,168,11051514,-795,0,1686967416,12725.213215809992,11.499174900003709,54556.31112384001 2023-06-17,02:03:38.000,168,11051567,-795,0,1686967417,12725.145852709997,11.49212577000435,54556.31112384001 2023-06-17,02:03:39.000,168,11051498,-795,0,1686967418,12725.085225919996,11.499174900003709,54556.24823976 2023-06-17,02:03:40.000,168,11051513,-795,0,1686967419,12725.118907470001,11.4357327300022,54556.4019564 2023-06-17,02:03:41.000,168,11051551,-795,0,1686967420,12725.098698540001,11.463929249999637,54556.32509808 2023-06-17,02:03:42.000,168,11051535,-795,0,1686967421,12725.098698540001,11.44278186000156,54556.36003368001 2023-06-17,02:03:43.000,168,11051506,-795,0,1686967422,12725.179534260002,11.400487079998129,54556.436892000005 2023-06-17,02:03:44.000,168,11051486,-795,0,1686967423,12725.172797949992,11.379339690000052,54556.41593064 2023-06-17,02:03:45.000,168,11051525,-795,0,1686967424,12725.193006879992,11.407536210004764,54556.42291776 2023-06-17,02:03:46.000,168,11051530,-795,0,1686967425,12725.139116400002,11.400487079998129,54556.32509808 2023-06-17,02:03:47.000,168,11051522,-795,0,1686967426,12725.166061639997,11.400487079998129,54556.269201120005 2023-06-17,02:03:48.000,168,11051489,-795,0,1686967427,12725.098698540001,11.400487079998129,54556.42990488001 2023-06-17,02:03:49.000,168,11051533,-795,0,1686967428,12725.132380089992,11.449830990000919,54556.45785336001 2023-06-17,02:03:50.000,168,11051561,-795,0,1686967429,12725.112171159992,11.449830990000919,54556.534711680004 2023-06-17,02:03:51.000,168,11051504,-795,0,1686967430,12725.044808059996,11.449830990000919,54556.50676320001 2023-06-17,02:03:52.000,168,11051474,-795,0,1686967431,12724.950499719991,11.485076639997715,54556.485801840005 2023-06-17,02:03:53.000,168,11051466,-795,0,1686967432,12724.970708649991,11.470978379998996,54556.485801840005 2023-06-17,02:03:54.000,168,11051509,-795,0,1686967433,12724.91681817,11.506224030003068,54556.52073744 2023-06-17,02:03:55.000,168,11051527,-795,0,1686967434,12724.862927689996,11.506224030003068,54556.40894352001 2023-06-17,02:03:56.000,168,11051523,-795,0,1686967435,12724.77535566,11.527371420001145,54556.46484048 2023-06-17,02:03:57.000,168,11051549,-795,0,1686967436,12724.822509829995,11.548518809999223,54556.534711680004 2023-06-17,02:03:58.000,168,11051509,-795,0,1686967437,12724.78882827999,11.562617069997941,54556.62554424001 2023-06-17,02:03:59.000,168,11051513,-795,0,1686967438,12724.72820148999,11.576715330003935,54556.6814412 2023-06-17,02:04:00.000,168,11051483,-795,0,1686967439,12724.660838389995,11.61901011000009,54556.702402560004 2023-06-17,02:04:01.000,168,11051532,-795,0,1686967440,12724.55305743,11.633108369998808,54556.64650560001 2023-06-17,02:04:02.000,168,11051507,-795,0,1686967441,12724.431803849999,11.597862720002013,54556.56266016 2023-06-17,02:04:03.000,168,11051530,-795,0,1686967442,12724.438540159994,11.62605923999945,54556.61157 2023-06-17,02:04:04.000,168,11051476,-795,0,1686967443,12724.350968129998,11.654255760004162,54556.702402560004 2023-06-17,02:04:05.000,168,11051514,-795,0,1686967444,12724.411594919999,11.66835402000288,54556.786248 2023-06-17,02:04:06.000,168,11051479,-795,0,1686967445,12724.350968129998,11.67540315000224,54556.79323512001 2023-06-17,02:04:07.000,168,11051542,-795,0,1686967446,12724.364440749989,11.682452280001598,54556.74432528001 2023-06-17,02:04:08.000,168,11051489,-795,0,1686967447,12724.196032999993,11.682452280001598,54556.59759576001 2023-06-17,02:04:09.000,168,11051555,-795,0,1686967448,12724.128669899997,11.710648799999035,54556.52073744 2023-06-17,02:04:10.000,168,11051554,-795,0,1686967449,12724.128669899997,11.682452280001598,54556.6814412 2023-06-17,02:04:11.000,168,11051552,-795,0,1686967450,12724.128669899997,11.703599669999676,54556.6814412 2023-06-17,02:04:12.000,168,11051551,-795,0,1686967451,12724.047834179997,11.731796190004388,54556.56964728 2023-06-17,02:04:13.000,168,11051563,-795,0,1686967452,12724.054570489992,11.752943580002466,54556.63951848 2023-06-17,02:04:14.000,168,11051546,-795,0,1686967453,12724.027625249997,11.703599669999676,54556.74432528001 2023-06-17,02:04:15.000,168,11051545,-795,0,1686967454,12723.993943699992,11.788189229999261,54556.73733816 2023-06-17,02:04:16.000,168,11051467,-795,0,1686967455,12723.940053220002,11.788189229999261,54556.73733816 2023-06-17,02:04:17.000,168,11051537,-795,0,1686967456,12723.798590710001,11.79523835999862,54556.49977608001 2023-06-17,02:04:18.000,168,11051550,-795,0,1686967457,12723.684073439996,11.84458227000141,54556.46484048 2023-06-17,02:04:19.000,168,11051531,-795,0,1686967458,12723.75817285,11.872778789998847,54556.5416988 2023-06-17,02:04:20.000,168,11051528,-795,0,1686967459,12723.684073439996,11.865729659999488,54556.52772456001 2023-06-17,02:04:21.000,168,11051506,-795,0,1686967460,12723.69080974999,11.85163140000077,54556.51375032 2023-06-17,02:04:22.000,168,11051531,-795,0,1686967461,12723.63018295999,11.858680530000129,54556.50676320001 2023-06-17,02:04:23.000,168,11051538,-795,0,1686967462,12723.583028789995,11.879827919998206,54556.59759576001 2023-06-17,02:04:24.000,168,11051455,-795,0,1686967463,12723.51566569,11.830484010002692,54556.555673040006 2023-06-17,02:04:25.000,168,11051545,-795,0,1686967464,12723.49545676,11.830484010002692,54556.47881472001 2023-06-17,02:04:26.000,168,11051518,-795,0,1686967465,12723.38767579999,11.788189229999261,54556.387982160006 2023-06-17,02:04:27.000,168,11051529,-795,0,1686967466,12723.35399425,11.781140099999902,54556.269201120005 2023-06-17,02:04:28.000,168,11051474,-795,0,1686967467,12723.34725793999,11.781140099999902,54556.367020800004 2023-06-17,02:04:29.000,168,11051483,-795,0,1686967468,12723.38767579999,11.745894450003107,54556.40894352001 2023-06-17,02:04:30.000,168,11051518,-795,0,1686967469,12723.35399425,11.689501410000958,54556.40894352001 2023-06-17,02:04:31.000,168,11051509,-795,0,1686967470,12723.30684007999,11.724747059997753,54556.436892000005 2023-06-17,02:04:32.000,168,11051540,-795,0,1686967471,12723.300103769994,11.703599669999676,54556.37400792 2023-06-17,02:04:33.000,168,11051477,-795,0,1686967472,12723.172113879999,11.66835402000288,54556.18535568 2023-06-17,02:04:34.000,168,11051507,-795,0,1686967473,12723.158641259994,11.682452280001598,54556.269201120005 2023-06-17,02:04:35.000,168,11051471,-795,0,1686967474,12723.178850189994,11.731796190004388,54556.29016248001 2023-06-17,02:04:36.000,168,11051515,-795,0,1686967475,12723.131696019998,11.710648799999035,54556.28317536 2023-06-17,02:04:37.000,168,11051509,-795,0,1686967476,12723.064332919988,11.781140099999902,54556.23426552 2023-06-17,02:04:38.000,168,11051518,-795,0,1686967477,12722.990233509998,11.781140099999902,54556.269201120005 2023-06-17,02:04:39.000,168,11051510,-795,0,1686967478,12723.010442439998,11.809336620004615,54556.387982160006 2023-06-17,02:04:40.000,168,11051498,-795,0,1686967479,12722.882452550002,11.823434880003333,54556.42291776 2023-06-17,02:04:41.000,168,11051513,-795,0,1686967480,12722.828562069997,11.816385750003974,54556.30413672 2023-06-17,02:04:42.000,168,11051498,-795,0,1686967481,12722.666890629996,11.809336620004615,54556.19234280001 2023-06-17,02:04:43.000,168,11051569,-795,0,1686967482,12722.565845979996,11.85163140000077,54556.1574072 2023-06-17,02:04:44.000,168,11051529,-795,0,1686967483,12722.53890074,11.837533140002051,54556.19234280001 2023-06-17,02:04:45.000,168,11051500,-795,0,1686967484,12722.511955499991,11.837533140002051,54556.28317536 2023-06-17,02:04:46.000,168,11051513,-795,0,1686967485,12722.45806502,11.80228748999798,54556.28317536 2023-06-17,02:04:47.000,168,11051488,-795,0,1686967486,12722.39070191999,11.816385750003974,54556.1574072 2023-06-17,02:04:48.000,168,11051530,-795,0,1686967487,12722.383965609995,11.752943580002466,54556.21330416001 2023-06-17,02:04:49.000,168,11051548,-795,0,1686967488,12722.35702037,11.788189229999261,54556.12945872 2023-06-17,02:04:50.000,168,11051501,-795,0,1686967489,12722.363756679995,11.781140099999902,54556.14343296001 2023-06-17,02:04:51.000,168,11051547,-795,0,1686967490,12722.303129889995,11.759992710001825,54556.03862616 2023-06-17,02:04:52.000,168,11051528,-795,0,1686967491,12722.24923940999,11.781140099999902,54555.96176784 2023-06-17,02:04:53.000,168,11051524,-795,0,1686967492,12722.25597572,11.774090970000543,54555.96875496 2023-06-17,02:04:54.000,168,11051536,-795,0,1686967493,12722.18861261999,11.788189229999261,54555.91984512 2023-06-17,02:04:55.000,168,11051508,-795,0,1686967494,12722.23576679,11.731796190004388,54556.087536 2023-06-17,02:04:56.000,168,11051510,-795,0,1686967495,12722.141458449994,11.703599669999676,54555.94080648 2023-06-17,02:04:57.000,168,11051500,-795,0,1686967496,12722.08756796999,11.717697929998394,54555.85696104001 2023-06-17,02:04:58.000,168,11051520,-795,0,1686967497,12722.10777689999,11.66835402000288,54555.75215424 2023-06-17,02:04:59.000,168,11051553,-795,0,1686967498,12722.060622729994,11.682452280001598,54555.65433456 2023-06-17,02:05:00.000,168,11051497,-795,0,1686967499,12722.222294169995,11.647206630004803,54555.68927016001 2023-06-17,02:05:01.000,168,11051548,-795,0,1686967500,12722.242503099995,11.633108369998808,54555.57747624 2023-06-17,02:05:02.000,168,11051534,-795,0,1686967501,12722.343547749995,11.647206630004803,54555.51459216 2023-06-17,02:05:03.000,168,11051549,-795,0,1686967502,12722.47153763999,11.640157499998168,54555.59145048001 2023-06-17,02:05:04.000,168,11051494,-795,0,1686967503,12722.592791219991,11.696550540000317,54555.57747624 2023-06-17,02:05:05.000,168,11051508,-795,0,1686967504,12722.646681699996,11.809336620004615,54555.50760504 2023-06-17,02:05:06.000,168,11051534,-795,0,1686967505,12722.693835869992,11.816385750003974,54555.41677248 2023-06-17,02:05:07.000,168,11051517,-795,0,1686967506,12722.774671589992,11.858680530000129,54555.43773384 2023-06-17,02:05:08.000,168,11051557,-795,0,1686967507,12722.902661480002,11.872778789998847,54555.48664368 2023-06-17,02:05:09.000,168,11051555,-795,0,1686967508,12722.936343029993,11.8939261800042,54555.52157928001 2023-06-17,02:05:10.000,168,11051519,-795,0,1686967509,12723.050860299998,11.879827919998206,54555.51459216 2023-06-17,02:05:11.000,168,11051541,-795,0,1686967510,12723.138432329994,11.879827919998206,54555.60542472 2023-06-17,02:05:12.000,168,11051524,-795,0,1686967511,12723.293367459999,11.865729659999488,54555.46568232 2023-06-17,02:05:13.000,168,11051538,-795,0,1686967512,12723.40788472999,11.886877050004841,54555.44472096 2023-06-17,02:05:14.000,168,11051498,-795,0,1686967513,12723.52913830999,11.929171830000996,54555.42375960001 2023-06-17,02:05:15.000,168,11051530,-795,0,1686967514,12723.623446649995,11.936220960000355,54555.40978536 2023-06-17,02:05:16.000,168,11051508,-795,0,1686967515,12723.69080974999,11.992614000002504,54555.40978536 2023-06-17,02:05:17.000,168,11051530,-795,0,1686967516,12723.785118089996,12.03490877999866,54555.39581112 2023-06-17,02:05:18.000,168,11051540,-795,0,1686967517,12723.933316909992,12.084252690001449,54555.46568232 2023-06-17,02:05:19.000,168,11051496,-795,0,1686967518,12723.919844290001,12.175891380000394,54555.33991416 2023-06-17,02:05:20.000,168,11051528,-795,0,1686967519,12723.987207389997,12.246382680001261,54555.35388840001 2023-06-17,02:05:21.000,168,11051528,-795,0,1686967520,12723.973734769992,12.366217890004918,54555.430746720005 2023-06-17,02:05:22.000,168,11051548,-795,0,1686967521,12724.020888940002,12.42966005999915,54555.381836880006 2023-06-17,02:05:23.000,168,11051554,-795,0,1686967522,12724.074779419992,12.563593530001526,54555.430746720005 2023-06-17,02:05:24.000,168,11051528,-795,0,1686967523,12724.108460969997,12.697527000003902,54555.40279824001 2023-06-17,02:05:25.000,168,11051527,-795,0,1686967524,12724.216241929993,12.866706120003073,54555.4586952 2023-06-17,02:05:26.000,168,11051520,-795,0,1686967525,12724.324022889989,12.930148290004581,54555.34690128 2023-06-17,02:05:27.000,168,11051507,-795,0,1686967526,12724.364440749989,12.852607860004355,54555.332927040006 2023-06-17,02:05:28.000,168,11051521,-795,0,1686967527,12724.391385989999,12.789165690002847,54555.39581112 2023-06-17,02:05:29.000,168,11051542,-795,0,1686967528,12724.344231819989,12.76801830000477,54555.36786264 2023-06-17,02:05:30.000,168,11051520,-795,0,1686967529,12724.270132409998,12.76801830000477,54555.40978536 2023-06-17,02:05:31.000,168,11051520,-795,0,1686967530,12724.216241929993,12.83850959999836,54555.43773384 2023-06-17,02:05:32.000,168,11051514,-795,0,1686967531,12724.175824069993,12.824411339999642,54555.332927040006 2023-06-17,02:05:33.000,168,11051507,-795,0,1686967532,12724.189296689998,12.93719742000394,54555.42375960001 2023-06-17,02:05:34.000,168,11051544,-795,0,1686967533,12724.222978239988,12.993590459998813,54555.33991416 2023-06-17,02:05:35.000,168,11051517,-795,0,1686967534,12724.249923479998,13.007688720004808,54555.43773384 2023-06-17,02:05:36.000,168,11051541,-795,0,1686967535,12724.324022889989,13.141622189999907,54555.430746720005 2023-06-17,02:05:37.000,168,11051505,-795,0,1686967536,12724.344231819989,13.261457400003565,54555.39581112 2023-06-17,02:05:38.000,168,11051508,-795,0,1686967537,12724.337495509993,13.430636520002736,54555.214146000006 2023-06-17,02:05:39.000,168,11051499,-795,0,1686967538,12724.364440749989,13.515226080002321,54555.17222328 2023-06-17,02:05:40.000,168,11051500,-795,0,1686967539,12724.431803849999,13.628012159999344,54555.20715888001 2023-06-17,02:05:41.000,168,11051480,-795,0,1686967540,12724.398122299994,13.691454330000852,54555.20017176 2023-06-17,02:05:42.000,168,11051483,-795,0,1686967541,12724.499166949994,13.740798240003642,54555.18619752001 2023-06-17,02:05:43.000,168,11051520,-795,0,1686967542,12724.55305743,13.846535190001305,54555.27703008 2023-06-17,02:05:44.000,168,11051539,-795,0,1686967543,12724.681047319995,13.874731709998741,54555.23510736001 2023-06-17,02:05:45.000,168,11051519,-795,0,1686967544,12724.75514673,13.867682579999382,54555.22812024 2023-06-17,02:05:46.000,168,11051480,-795,0,1686967545,12724.862927689996,13.909977360002813,54555.08837784001 2023-06-17,02:05:47.000,168,11051518,-795,0,1686967546,12724.970708649991,13.895879100004095,54555.095364960005 2023-06-17,02:05:48.000,168,11051505,-795,0,1686967547,12725.186270569997,13.917026490002172,54555.193184640004 2023-06-17,02:05:49.000,168,11051548,-795,0,1686967548,12725.287315219997,14.015714310000476,54555.22113312 2023-06-17,02:05:50.000,168,11051522,-795,0,1686967549,12725.267106289997,14.100303870000062,54555.2490816 2023-06-17,02:05:51.000,168,11051544,-795,0,1686967550,12725.246897359997,14.21308995000436,54555.22812024 2023-06-17,02:05:52.000,168,11051478,-795,0,1686967551,12725.300787840002,14.368170810004813,54555.22113312 2023-06-17,02:05:53.000,168,11051487,-795,0,1686967552,12725.260369980002,14.502104279999912,54555.20715888001 2023-06-17,02:05:54.000,168,11051509,-795,0,1686967553,12725.193006879992,14.706529050003155,54555.25606872001 2023-06-17,02:05:55.000,168,11051501,-795,0,1686967554,12725.058280680001,14.875708170002326,54555.15126192 2023-06-17,02:05:56.000,168,11051510,-795,0,1686967555,12724.95723603,15.009641640004702,54555.20017176 2023-06-17,02:05:57.000,168,11051527,-795,0,1686967556,12724.89660924,15.122427720001724,54555.12331344 2023-06-17,02:05:58.000,168,11051540,-795,0,1686967557,12724.84945506999,15.20701728000131,54555.1792104 2023-06-17,02:05:59.000,168,11051513,-795,0,1686967558,12724.86966399999,15.291606840000895,54555.2490816 2023-06-17,02:06:00.000,168,11051477,-795,0,1686967559,12724.79556459,15.355049010002404,54555.20715888001 2023-06-17,02:06:01.000,168,11051510,-795,0,1686967560,12724.721465179995,15.369147270001122,54555.18619752001 2023-06-17,02:06:02.000,168,11051545,-795,0,1686967561,12724.63389315,15.43963857000199,54555.01151952 2023-06-17,02:06:03.000,168,11051465,-795,0,1686967562,12724.56653004999,15.531277260000934,54555.03946800001 2023-06-17,02:06:04.000,168,11051468,-795,0,1686967563,12724.57326636,15.622915949999879,54555.11632632001 2023-06-17,02:06:05.000,168,11051468,-795,0,1686967564,12724.539584809994,15.700456380000105,54555.095364960005 2023-06-17,02:06:06.000,168,11051514,-795,0,1686967565,12724.492430639999,15.84143898000184,54555.06741648001 2023-06-17,02:06:07.000,168,11051568,-795,0,1686967566,12724.377913369994,15.954225059998862,54555.025493760004 2023-06-17,02:06:08.000,168,11051478,-795,0,1686967567,12724.377913369994,16.116355049998674,54555.06741648001 2023-06-17,02:06:09.000,168,11051528,-795,0,1686967568,12724.297077649993,16.278485039998486,54555.01151952 2023-06-17,02:06:10.000,168,11051520,-795,0,1686967569,12724.236450859993,16.4406150299983,54554.91369984 2023-06-17,02:06:11.000,168,11051538,-795,0,1686967570,12724.276868719993,16.539302850003878,54555.046455120006 2023-06-17,02:06:12.000,168,11051533,-795,0,1686967571,12724.189296689998,16.64503980000154,54555.0045324 2023-06-17,02:06:13.000,168,11051534,-795,0,1686967572,12724.256659789993,16.687334579997696,54555.025493760004 2023-06-17,02:06:14.000,168,11051534,-795,0,1686967573,12724.350968129998,16.687334579997696,54555.1792104 2023-06-17,02:06:15.000,168,11051510,-795,0,1686967574,12724.398122299994,16.750776749999204,54555.15126192 2023-06-17,02:06:16.000,168,11051474,-795,0,1686967575,12724.391385989999,16.793071530002635,54555.214146000006 2023-06-17,02:06:17.000,168,11051557,-795,0,1686967576,12724.330759199998,16.82126805000007,54555.0744036 2023-06-17,02:06:18.000,168,11051499,-795,0,1686967577,12724.404858609989,16.93405413000437,54555.095364960005 2023-06-17,02:06:19.000,168,11051530,-795,0,1686967578,12724.48569432999,16.997496299998602,54555.17222328 2023-06-17,02:06:20.000,168,11051510,-795,0,1686967579,12724.452012779999,17.07503672999883,54555.12331344 2023-06-17,02:06:21.000,168,11051514,-795,0,1686967580,12724.5328485,17.159626289998414,54555.10235208 2023-06-17,02:06:22.000,168,11051517,-795,0,1686967581,12724.600211599995,17.152577159999055,54555.20017176 2023-06-17,02:06:23.000,168,11051527,-795,0,1686967582,12724.66757469999,17.208970200001204,54555.33991416 2023-06-17,02:06:24.000,168,11051503,-795,0,1686967583,12724.75514673,17.223068459999922,54555.25606872001 2023-06-17,02:06:25.000,168,11051446,-795,0,1686967584,12724.802300899995,17.251264980004635,54555.20715888001 2023-06-17,02:06:26.000,168,11051569,-795,0,1686967585,12724.761883039995,17.244215849998,54555.23510736001 2023-06-17,02:06:27.000,168,11051531,-795,0,1686967586,12724.802300899995,17.23011758999928,54555.214146000006 2023-06-17,02:06:28.000,168,11051517,-795,0,1686967587,12724.86966399999,17.23011758999928,54555.22812024 2023-06-17,02:06:29.000,168,11051508,-795,0,1686967588,12724.943763409996,17.194871940002486,54555.29100432 2023-06-17,02:06:30.000,168,11051531,-795,0,1686967589,12725.011126509991,17.131429770000977,54555.37484976001 2023-06-17,02:06:31.000,168,11051512,-795,0,1686967590,12724.963972339996,17.05388934000075,54555.332927040006 2023-06-17,02:06:32.000,168,11051492,-795,0,1686967591,12724.950499719991,17.039791080002033,54555.20017176 2023-06-17,02:06:33.000,168,11051547,-795,0,1686967592,12724.930290789991,17.07503672999883,54555.332927040006 2023-06-17,02:06:34.000,168,11051538,-795,0,1686967593,12724.903345549996,17.152577159999055,54555.4586952 2023-06-17,02:06:35.000,168,11051543,-795,0,1686967594,12724.91681817,17.23716671999864,54555.50760504 2023-06-17,02:06:36.000,168,11051525,-795,0,1686967595,12724.83598245,17.30060889000015,54555.430746720005 2023-06-17,02:06:37.000,168,11051529,-795,0,1686967596,12724.79556459,17.371100190001016,54555.55651488 2023-06-17,02:06:38.000,168,11051550,-795,0,1686967597,12724.802300899995,17.392247579999093,54555.717218640006 2023-06-17,02:06:39.000,168,11051526,-795,0,1686967598,12724.67431101,17.378149320000375,54555.78708984001 2023-06-17,02:06:40.000,168,11051481,-795,0,1686967599,12724.600211599995,17.34995280000294,54555.80805120001 2023-06-17,02:06:41.000,168,11051529,-795,0,1686967600,12724.519375879994,17.33585454000422,54555.82202544 2023-06-17,02:06:42.000,168,11051551,-795,0,1686967601,12724.458749089994,17.32880541000486,54555.82901256001 2023-06-17,02:06:43.000,168,11051566,-795,0,1686967602,12724.290341339998,17.265363240003353,54555.75215424 2023-06-17,02:06:44.000,168,11051532,-795,0,1686967603,12724.236450859993,17.258314110003994,54555.863948160004 2023-06-17,02:06:45.000,168,11051535,-795,0,1686967604,12724.135406209993,17.314707149998867,54555.884909520006 2023-06-17,02:06:46.000,168,11051538,-795,0,1686967605,12723.953525839992,17.314707149998867,54555.835999680006 2023-06-17,02:06:47.000,168,11051523,-795,0,1686967606,12723.839008570001,17.357001930002298,54555.863948160004 2023-06-17,02:06:48.000,168,11051559,-795,0,1686967607,12723.731227609991,17.357001930002298,54555.75215424 2023-06-17,02:06:49.000,168,11051486,-795,0,1686967608,12723.643655579996,17.378149320000375,54555.815038320005 2023-06-17,02:06:50.000,168,11051512,-795,0,1686967609,12723.50892937999,17.378149320000375,54555.78708984001 2023-06-17,02:06:51.000,168,11051537,-795,0,1686967610,12723.41462104,17.420444100003806,54555.78010272 2023-06-17,02:06:52.000,168,11051519,-795,0,1686967611,12723.30684007999,17.413394970004447,54555.71023152001 2023-06-17,02:06:53.000,168,11051532,-795,0,1686967612,12723.178850189994,17.483886269998038,54555.72420576 2023-06-17,02:06:54.000,168,11051545,-795,0,1686967613,12723.158641259994,17.434542360002524,54555.82202544 2023-06-17,02:06:55.000,168,11051531,-795,0,1686967614,12723.037387679993,17.441591490001883,54555.79407696 2023-06-17,02:06:56.000,168,11051534,-795,0,1686967615,12722.956551959993,17.497984530004032,54555.82202544 2023-06-17,02:06:57.000,168,11051544,-795,0,1686967616,12722.781407900002,17.51913192000211,54555.62638608 2023-06-17,02:06:58.000,168,11051517,-795,0,1686967617,12722.673626939992,17.497984530004032,54555.68927016001 2023-06-17,02:06:59.000,168,11051520,-795,0,1686967618,12722.579318600001,17.533230180000828,54555.7032444 2023-06-17,02:07:00.000,168,11051481,-795,0,1686967619,12722.51869181,17.547328439999546,54555.68927016001 2023-06-17,02:07:01.000,168,11051517,-795,0,1686967620,12722.39070191999,17.51913192000211,54555.58446336 2023-06-17,02:07:02.000,168,11051557,-795,0,1686967621,12722.3772293,17.50503366000339,54555.55651488 2023-06-17,02:07:03.000,168,11051537,-795,0,1686967622,12722.31660251,17.52618105000147,54555.54254064001 2023-06-17,02:07:04.000,168,11051472,-795,0,1686967623,12722.35702037,17.50503366000339,54555.59145048001 2023-06-17,02:07:05.000,168,11051480,-795,0,1686967624,12722.31660251,17.483886269998038,54555.54254064001 2023-06-17,02:07:06.000,168,11051540,-795,0,1686967625,12722.35702037,17.46978800999932,54555.61939896001 2023-06-17,02:07:07.000,168,11051530,-795,0,1686967626,12722.323338819995,17.497984530004032,54555.54254064001 2023-06-17,02:07:08.000,168,11051525,-795,0,1686967627,12722.28965726999,17.540279310000187,54555.51459216 2023-06-17,02:07:09.000,168,11051519,-795,0,1686967628,12722.28965726999,17.52618105000147,54555.61939896001 2023-06-17,02:07:10.000,168,11051537,-795,0,1686967629,12722.33681144,17.51208279000275,54555.717218640006 2023-06-17,02:07:11.000,168,11051546,-795,0,1686967630,12722.303129889995,17.46273887999996,54555.67529592 2023-06-17,02:07:12.000,168,11051471,-795,0,1686967631,12722.24923940999,17.434542360002524,54555.549527760006 2023-06-17,02:07:13.000,168,11051499,-795,0,1686967632,12722.222294169995,17.420444100003806,54555.668308800006 2023-06-17,02:07:14.000,168,11051545,-795,0,1686967633,12722.20882154999,17.46273887999996,54555.71023152001 2023-06-17,02:07:15.000,168,11051521,-795,0,1686967634,12722.262712029995,17.441591490001883,54555.68228304 2023-06-17,02:07:16.000,168,11051555,-795,0,1686967635,12722.24923940999,17.4556897500006,54555.60542472 2023-06-17,02:07:17.000,168,11051494,-795,0,1686967636,12722.262712029995,17.490935400004673,54555.7032444 2023-06-17,02:07:18.000,168,11051505,-795,0,1686967637,12722.27618465,17.540279310000187,54555.78708984001 2023-06-17,02:07:19.000,168,11051508,-795,0,1686967638,12722.26944833999,17.540279310000187,54555.74516712 2023-06-17,02:07:20.000,168,11051491,-795,0,1686967639,12722.27618465,17.547328439999546,54555.73119288 2023-06-17,02:07:21.000,168,11051477,-795,0,1686967640,12722.19534893,17.533230180000828,54555.55651488 2023-06-17,02:07:22.000,168,11051563,-795,0,1686967641,12722.20882154999,17.51913192000211,54555.7032444 2023-06-17,02:07:23.000,168,11051529,-795,0,1686967642,12722.19534893,17.483886269998038,54555.696257280004 2023-06-17,02:07:24.000,168,11051496,-795,0,1686967643,12722.222294169995,17.420444100003806,54555.80106408 2023-06-17,02:07:25.000,168,11051527,-795,0,1686967644,12722.22903047999,17.364051060001657,54555.84997392 2023-06-17,02:07:26.000,168,11051525,-795,0,1686967645,12722.25597572,17.364051060001657,54555.863948160004 2023-06-17,02:07:27.000,168,11051500,-795,0,1686967646,12722.242503099995,17.385198449999734,54555.8429868 2023-06-17,02:07:28.000,168,11051503,-795,0,1686967647,12722.17514,17.357001930002298,54555.75215424 2023-06-17,02:07:29.000,168,11051473,-795,0,1686967648,12722.19534893,17.364051060001657,54555.835999680006 2023-06-17,02:07:30.000,168,11051505,-795,0,1686967649,12722.13472214,17.314707149998867,54555.835999680006 2023-06-17,02:07:31.000,168,11051506,-795,0,1686967650,12722.080831659994,17.357001930002298,54555.87093528 2023-06-17,02:07:32.000,168,11051516,-795,0,1686967651,12722.053886419999,17.378149320000375,54555.75914136001 2023-06-17,02:07:33.000,168,11051530,-795,0,1686967652,12722.020204869994,17.32880541000486,54555.84997392 2023-06-17,02:07:34.000,168,11051531,-795,0,1686967653,12722.033677489999,17.29355976000079,54555.99670344001 2023-06-17,02:07:35.000,168,11051510,-795,0,1686967654,12722.04715010999,17.251264980004635,54555.96176784 2023-06-17,02:07:36.000,168,11051443,-795,0,1686967655,12722.060622729994,17.23011758999928,54555.87792240001 2023-06-17,02:07:37.000,168,11051514,-795,0,1686967656,12722.060622729994,17.1102823800029,54555.87093528 2023-06-17,02:07:38.000,168,11051510,-795,0,1686967657,12722.006732249989,17.011594560004596,54555.75215424 2023-06-17,02:07:39.000,168,11051545,-795,0,1686967658,12722.121249519994,16.955201520002447,54555.766128480005 2023-06-17,02:07:40.000,168,11051509,-795,0,1686967659,12722.17514,16.87061196000286,54555.884909520006 2023-06-17,02:07:41.000,168,11051554,-795,0,1686967660,12722.18861261999,16.82126805000007,54555.87792240001 2023-06-17,02:07:42.000,168,11051542,-795,0,1686967661,12722.26944833999,16.814218920000712,54555.815038320005 2023-06-17,02:07:43.000,168,11051536,-795,0,1686967662,12722.35702037,16.793071530002635,54555.92683224001 2023-06-17,02:07:44.000,168,11051459,-795,0,1686967663,12722.404174539995,16.87061196000286,54555.87792240001 2023-06-17,02:07:45.000,168,11051487,-795,0,1686967664,12722.37049298999,16.863562830003502,54555.8429868 2023-06-17,02:07:46.000,168,11051522,-795,0,1686967665,12722.35028405999,16.88471022000158,54555.7731156 2023-06-17,02:07:47.000,168,11051529,-795,0,1686967666,12722.303129889995,16.87766109000222,54555.84997392 2023-06-17,02:07:48.000,168,11051529,-795,0,1686967667,12722.262712029995,16.863562830003502,54555.89888376 2023-06-17,02:07:49.000,168,11051484,-795,0,1686967668,12722.26944833999,16.856513700004143,54555.92683224001 2023-06-17,02:07:50.000,168,11051522,-795,0,1686967669,12722.24923940999,16.800120660001994,54556.01067768 2023-06-17,02:07:51.000,168,11051530,-795,0,1686967670,12722.202085239995,16.757825879998563,54555.99670344001 2023-06-17,02:07:52.000,168,11051459,-795,0,1686967671,12722.16840368999,16.70848197000305,54555.89888376 2023-06-17,02:07:53.000,168,11051529,-795,0,1686967672,12722.17514,16.680285449998337,54555.863948160004 2023-06-17,02:07:54.000,168,11051442,-795,0,1686967673,12722.27618465,16.637990670002182,54555.94080648 2023-06-17,02:07:55.000,168,11051480,-795,0,1686967674,12722.26944833999,16.59569588999875,54555.9477936 2023-06-17,02:07:56.000,168,11051523,-795,0,1686967675,12722.35028405999,16.567499370001315,54556.003690560006 2023-06-17,02:07:57.000,168,11051531,-795,0,1686967676,12722.41091084999,16.574548500000674,54556.09452312001 2023-06-17,02:07:58.000,168,11051548,-795,0,1686967677,12722.424383469996,16.560450240001956,54556.02465192001 2023-06-17,02:07:59.000,168,11051503,-795,0,1686967678,12722.45132870999,16.59569588999875,54556.02465192001 2023-06-17,02:08:00.000,168,11051513,-795,0,1686967679,12722.424383469996,16.511106329999166,54556.12945872 2023-06-17,02:08:01.000,168,11051497,-795,0,1686967680,12722.424383469996,16.539302850003878,54556.031639040004 2023-06-17,02:08:02.000,168,11051535,-795,0,1686967681,12722.3772293,16.511106329999166,54555.99670344001 2023-06-17,02:08:03.000,168,11051539,-795,0,1686967682,12722.45806502,16.4406150299983,54556.09452312001 2023-06-17,02:08:04.000,168,11051520,-795,0,1686967683,12722.491746569991,16.43356589999894,54556.11548448 2023-06-17,02:08:05.000,168,11051550,-795,0,1686967684,12722.55910967,16.377172860004066,54556.18535568 2023-06-17,02:08:06.000,168,11051521,-795,0,1686967685,12722.599527530001,16.363074599998072,54556.13644584 2023-06-17,02:08:07.000,168,11051528,-795,0,1686967686,12722.660154320001,16.320779820001917,54556.2272784 2023-06-17,02:08:08.000,168,11051497,-795,0,1686967687,12722.700572180001,16.313730690002558,54556.199329920004 2023-06-17,02:08:09.000,168,11051504,-795,0,1686967688,12722.767935279997,16.271435909999127,54556.16439432001 2023-06-17,02:08:10.000,168,11051559,-795,0,1686967689,12722.788144209997,16.25028852000105,54556.23426552 2023-06-17,02:08:11.000,168,11051518,-795,0,1686967690,12722.835298379992,16.23619026000233,54556.150420080005 2023-06-17,02:08:12.000,168,11051526,-795,0,1686967691,12722.848770999997,16.215042870004254,54556.21330416001 2023-06-17,02:08:13.000,168,11051518,-795,0,1686967692,12722.943079340002,16.179797220000182,54556.23426552 2023-06-17,02:08:14.000,168,11051536,-795,0,1686967693,12722.929606719998,16.179797220000182,54556.33907232001 2023-06-17,02:08:15.000,168,11051556,-795,0,1686967694,12722.922870410002,16.116355049998674,54556.26221400001 2023-06-17,02:08:16.000,168,11051469,-795,0,1686967695,12722.882452550002,16.045863749997807,54556.26221400001 2023-06-17,02:08:17.000,168,11051518,-795,0,1686967696,12722.922870410002,15.989470710002934,54556.24125264001 2023-06-17,02:08:18.000,168,11051519,-795,0,1686967697,12722.949815649998,15.918979410002066,54556.20631704 2023-06-17,02:08:19.000,168,11051493,-795,0,1686967698,12722.996969819993,15.848488110001199,54556.17836856 2023-06-17,02:08:20.000,168,11051512,-795,0,1686967699,12723.030651369998,15.862586369999917,54556.269201120005 2023-06-17,02:08:21.000,168,11051550,-795,0,1686967700,12723.077805539993,15.869635499999276,54556.24823976 2023-06-17,02:08:22.000,168,11051497,-795,0,1686967701,12722.970024579998,15.933077670000785,54556.087536 2023-06-17,02:08:23.000,168,11051498,-795,0,1686967702,12723.064332919988,15.954225059998862,54556.18535568 2023-06-17,02:08:24.000,168,11051459,-795,0,1686967703,12723.124959709989,15.968323320004856,54556.220291280006 2023-06-17,02:08:25.000,168,11051561,-795,0,1686967704,12723.091278159998,16.045863749997807,54556.12247160001 2023-06-17,02:08:26.000,168,11051513,-795,0,1686967705,12723.023915059988,16.052912880004442,54556.087536 2023-06-17,02:08:27.000,168,11051517,-795,0,1686967706,12723.017178749993,16.052912880004442,54556.04561328001 2023-06-17,02:08:28.000,168,11051547,-795,0,1686967707,12723.037387679993,16.07406027000252,54556.1574072 2023-06-17,02:08:29.000,168,11051515,-795,0,1686967708,12723.037387679993,16.045863749997807,54556.150420080005 2023-06-17,02:08:30.000,168,11051534,-795,0,1686967709,12723.057596609993,16.003568970001652,54556.19234280001 2023-06-17,02:08:31.000,168,11051545,-795,0,1686967710,12723.050860299998,15.989470710002934,54556.2272784 2023-06-17,02:08:32.000,168,11051466,-795,0,1686967711,12723.017178749993,15.961274189998221,54556.12247160001 2023-06-17,02:08:33.000,168,11051465,-795,0,1686967712,12723.064332919988,15.904881150003348,54556.087536 2023-06-17,02:08:34.000,168,11051484,-795,0,1686967713,12723.050860299998,15.940126800000144,54556.05958752 2023-06-17,02:08:35.000,168,11051499,-795,0,1686967714,12723.111487089998,15.954225059998862,54556.09452312001 2023-06-17,02:08:36.000,168,11051506,-795,0,1686967715,12723.104750779989,15.926028540001425,54556.18535568 2023-06-17,02:08:37.000,168,11051514,-795,0,1686967716,12723.131696019998,15.982421580003574,54556.10849736 2023-06-17,02:08:38.000,168,11051518,-795,0,1686967717,12723.098014469993,15.918979410002066,54556.150420080005 2023-06-17,02:08:39.000,168,11051518,-795,0,1686967718,12723.138432329994,15.954225059998862,54556.17138144001 2023-06-17,02:08:40.000,168,11051532,-795,0,1686967719,12723.077805539993,15.940126800000144,54556.25522688 2023-06-17,02:08:41.000,168,11051471,-795,0,1686967720,12723.057596609993,15.968323320004856,54556.10849736 2023-06-17,02:08:42.000,168,11051533,-795,0,1686967721,12723.023915059988,15.926028540001425,54556.101510240005 2023-06-17,02:08:43.000,168,11051544,-795,0,1686967722,12723.030651369998,15.918979410002066,54556.06657464 2023-06-17,02:08:44.000,168,11051514,-795,0,1686967723,12723.003706129988,15.89078289000463,54556.09452312001 2023-06-17,02:08:45.000,168,11051497,-795,0,1686967724,12723.084541849988,15.904881150003348,54556.2272784 2023-06-17,02:08:46.000,168,11051518,-795,0,1686967725,12723.104750779989,15.883733759997995,54556.24823976 2023-06-17,02:08:47.000,168,11051521,-795,0,1686967726,12723.131696019998,15.869635499999276,54556.269201120005 2023-06-17,02:08:48.000,168,11051501,-795,0,1686967727,12723.084541849988,15.83438985000248,54556.16439432001 2023-06-17,02:08:49.000,168,11051514,-795,0,1686967728,12723.118223399993,15.770947680000972,54556.14343296001 2023-06-17,02:08:50.000,168,11051525,-795,0,1686967729,12723.124959709989,15.763898550001613,54556.21330416001 2023-06-17,02:08:51.000,168,11051514,-795,0,1686967730,12723.124959709989,15.756849420002254,54556.26221400001 2023-06-17,02:08:52.000,168,11051512,-795,0,1686967731,12723.131696019998,15.749800290002895,54556.18535568 2023-06-17,02:08:53.000,168,11051512,-795,0,1686967732,12723.138432329994,15.770947680000972,54556.19234280001 2023-06-17,02:08:54.000,168,11051523,-795,0,1686967733,12723.178850189994,15.777996810000332,54556.28317536 2023-06-17,02:08:55.000,168,11051518,-795,0,1686967734,12723.24621328999,15.749800290002895,54556.39496928 2023-06-17,02:08:56.000,168,11051512,-795,0,1686967735,12723.252949599999,15.763898550001613,54556.36003368001 2023-06-17,02:08:57.000,168,11051489,-795,0,1686967736,12723.279894839994,15.79209506999905,54556.33907232001 2023-06-17,02:08:58.000,168,11051539,-795,0,1686967737,12723.259685909994,15.78504593999969,54556.269201120005 2023-06-17,02:08:59.000,168,11051543,-795,0,1686967738,12723.300103769994,15.813242460004403,54556.33907232001 2023-06-17,02:09:00.000,168,11051537,-795,0,1686967739,12723.36746686999,15.78504593999969,54556.485801840005 2023-06-17,02:09:01.000,168,11051544,-795,0,1686967740,12723.40788472999,15.799144199998409,54556.41593064 2023-06-17,02:09:02.000,168,11051549,-795,0,1686967741,12723.44830258999,15.813242460004403,54556.44387912 2023-06-17,02:09:03.000,168,11051536,-795,0,1686967742,12723.48872044999,15.813242460004403,54556.4718276 2023-06-17,02:09:04.000,168,11051507,-795,0,1686967743,12723.502193069995,15.78504593999969,54556.51375032 2023-06-17,02:09:05.000,168,11051504,-795,0,1686967744,12723.47524783,15.855537240000558,54556.40894352001 2023-06-17,02:09:06.000,168,11051534,-795,0,1686967745,12723.4550389,15.84143898000184,54556.318110960005 2023-06-17,02:09:07.000,168,11051551,-795,0,1686967746,12723.47524783,15.89078289000463,54556.33208520001 2023-06-17,02:09:08.000,168,11051533,-795,0,1686967747,12723.53587462,15.89078289000463,54556.4718276 2023-06-17,02:09:09.000,168,11051522,-795,0,1686967748,12723.52913830999,15.940126800000144,54556.49278896 2023-06-17,02:09:10.000,168,11051508,-795,0,1686967749,12723.603237719995,15.961274189998221,54556.51375032 2023-06-17,02:09:11.000,168,11051503,-795,0,1686967750,12723.55608355,15.975372450004215,54556.49278896 2023-06-17,02:09:12.000,168,11051542,-795,0,1686967751,12723.583028789995,15.996519840002293,54556.50676320001 2023-06-17,02:09:13.000,168,11051518,-795,0,1686967752,12723.52913830999,16.109305919999315,54556.34605944 2023-06-17,02:09:14.000,168,11051533,-795,0,1686967753,12723.643655579996,16.158649830002105,54556.42990488001 2023-06-17,02:09:15.000,168,11051519,-795,0,1686967754,12723.69754606,16.23619026000233,54556.45785336001 2023-06-17,02:09:16.000,168,11051554,-795,0,1686967755,12723.71775499,16.271435909999127,54556.56266016 2023-06-17,02:09:17.000,168,11051573,-795,0,1686967756,12723.71775499,16.313730690002558,54556.38099504001 2023-06-17,02:09:18.000,168,11051513,-795,0,1686967757,12723.69754606,16.348976339999354,54556.41593064 2023-06-17,02:09:19.000,168,11051545,-795,0,1686967758,12723.791854399991,16.334878080000635,54556.50676320001 2023-06-17,02:09:20.000,168,11051560,-795,0,1686967759,12723.832272259991,16.341927209999994,54556.52073744 2023-06-17,02:09:21.000,168,11051549,-795,0,1686967760,12723.845744879996,16.377172860004066,54556.534711680004 2023-06-17,02:09:22.000,168,11051515,-795,0,1686967761,12723.865953809996,16.327828950001276,54556.41593064 2023-06-17,02:09:23.000,168,11051474,-795,0,1686967762,12723.839008570001,16.41241851000086,54556.318110960005 2023-06-17,02:09:24.000,168,11051494,-795,0,1686967763,12723.872690119992,16.42651676999958,54556.367020800004 2023-06-17,02:09:25.000,168,11051525,-795,0,1686967764,12723.987207389997,16.539302850003878,54556.604582880005 2023-06-17,02:09:26.000,168,11051504,-795,0,1686967765,12723.973734769992,16.567499370001315,54556.52073744 2023-06-17,02:09:27.000,168,11051542,-795,0,1686967766,12723.993943699992,16.616843280004105,54556.604582880005 2023-06-17,02:09:28.000,168,11051498,-795,0,1686967767,12724.047834179997,16.581597630000033,54556.67445408001 2023-06-17,02:09:29.000,168,11051543,-795,0,1686967768,12724.027625249997,16.581597630000033,54556.61855712 2023-06-17,02:09:30.000,168,11051502,-795,0,1686967769,12724.000680010002,16.546351980003237,54556.63951848 2023-06-17,02:09:31.000,168,11051528,-795,0,1686967770,12724.047834179997,16.42651676999958,54556.61157 2023-06-17,02:09:32.000,168,11051526,-795,0,1686967771,12724.020888940002,16.356025469998713,54556.52772456001 2023-06-17,02:09:33.000,168,11051534,-795,0,1686967772,12724.101724660002,16.285534169997845,54556.5416988 2023-06-17,02:09:34.000,168,11051540,-795,0,1686967773,12724.324022889989,16.172748090000823,54556.604582880005 2023-06-17,02:09:35.000,168,11051526,-795,0,1686967774,12724.458749089994,16.215042870004254,54556.61855712 2023-06-17,02:09:36.000,168,11051523,-795,0,1686967775,12724.64736576999,16.285534169997845,54556.61855712 2023-06-17,02:09:37.000,168,11051535,-795,0,1686967776,12724.7349378,16.47586068000237,54556.63951848 2023-06-17,02:09:38.000,168,11051545,-795,0,1686967777,12724.67431101,16.59569588999875,54556.56266016 2023-06-17,02:09:39.000,168,11051557,-795,0,1686967778,12724.62715683999,16.757825879998563,54556.69541544001 2023-06-17,02:09:40.000,168,11051517,-795,0,1686967779,12724.600211599995,16.856513700004143,54556.84913208 2023-06-17,02:09:41.000,168,11051559,-795,0,1686967780,12724.478958019994,16.849464570004784,54556.80720936 2023-06-17,02:09:42.000,168,11051560,-795,0,1686967781,12724.472221709999,16.793071530002635,54556.84913208 2023-06-17,02:09:43.000,168,11051531,-795,0,1686967782,12724.48569432999,16.800120660001994,54556.94695176 2023-06-17,02:09:44.000,168,11051544,-795,0,1686967783,12724.48569432999,16.722580230001768,54556.86310632001 2023-06-17,02:09:45.000,168,11051546,-795,0,1686967784,12724.452012779999,16.70143284000369,54556.79323512001 2023-06-17,02:09:46.000,168,11051502,-795,0,1686967785,12724.438540159994,16.637990670002182,54556.6814412 2023-06-17,02:09:47.000,168,11051549,-795,0,1686967786,12724.404858609989,16.637990670002182,54556.68842832 2023-06-17,02:09:48.000,168,11051508,-795,0,1686967787,12724.55305743,16.6520889300009,54556.8561192 2023-06-17,02:09:49.000,168,11051480,-795,0,1686967788,12724.580002669994,16.71553110000241,54556.891054800006 2023-06-17,02:09:50.000,168,11051485,-795,0,1686967789,12724.63389315,16.729629360001127,54556.96791312 2023-06-17,02:09:51.000,168,11051514,-795,0,1686967790,12724.559793739994,16.771924140004558,54556.891054800006 2023-06-17,02:09:52.000,168,11051494,-795,0,1686967791,12724.61368422,16.863562830003502,54556.95393888 2023-06-17,02:09:53.000,168,11051522,-795,0,1686967792,12724.539584809994,16.849464570004784,54556.821183600005 2023-06-17,02:09:54.000,168,11051532,-795,0,1686967793,12724.52611218999,16.849464570004784,54556.870093440004 2023-06-17,02:09:55.000,168,11051531,-795,0,1686967794,12724.5328485,16.87061196000286,54556.94695176 2023-06-17,02:09:56.000,168,11051554,-795,0,1686967795,12724.54632111999,16.849464570004784,54556.97490024 2023-06-17,02:09:57.000,168,11051535,-795,0,1686967796,12724.512639569999,16.83536630999879,54556.870093440004 2023-06-17,02:09:58.000,168,11051500,-795,0,1686967797,12724.499166949994,16.88471022000158,54556.84913208 2023-06-17,02:09:59.000,168,11051549,-795,0,1686967798,12724.56653004999,16.912906739999016,54557.12162976 2023-06-17,02:10:00.000,168,11051505,-795,0,1686967799,12724.344231819989,16.983398039999884,54556.604582880005 2023-06-17,02:10:01.000,168,11051492,-795,0,1686967800,12724.539584809994,17.06093847000011,54557.07271992 2023-06-17,02:10:02.000,168,11051546,-795,0,1686967801,12724.48569432999,17.11733151000226,54556.96791312 2023-06-17,02:10:03.000,168,11051504,-795,0,1686967802,12724.472221709999,17.223068459999922,54557.037784320004 2023-06-17,02:10:04.000,168,11051497,-715,0,1686967803,12724.46548539999,17.28651063000143,54557.12162976 2023-06-17,02:10:05.000,168,11051493,-795,0,1686967804,12724.46548539999,17.314707149998867,54557.14259112 2023-06-17,02:10:06.000,168,11051538,-795,0,1686967805,12724.499166949994,17.357001930002298,54557.205475200004 2023-06-17,02:10:07.000,168,11051518,-795,0,1686967806,12724.458749089994,17.34290367000358,54557.26835928001 2023-06-17,02:10:08.000,168,11051475,-795,0,1686967807,12724.445276469989,17.32880541000486,54557.17053960001 2023-06-17,02:10:09.000,168,11051461,-795,0,1686967808,12724.404858609989,17.33585454000422,54557.2404108 2023-06-17,02:10:10.000,168,11051511,-795,0,1686967809,12724.371177059998,17.33585454000422,54557.2404108 2023-06-17,02:10:11.000,168,11051530,-795,0,1686967810,12724.357704439994,17.34995280000294,54557.31726912001 2023-06-17,02:10:12.000,168,11051549,-795,0,1686967811,12724.243187169988,17.34290367000358,54557.2404108 2023-06-17,02:10:13.000,168,11051520,-795,0,1686967812,12724.128669899997,17.378149320000375,54557.21944944001 2023-06-17,02:10:14.000,168,11051546,-795,0,1686967813,12724.169087759998,17.413394970004447,54557.324256240005 2023-06-17,02:10:15.000,168,11051532,-795,0,1686967814,12724.081515730002,17.46273887999996,54557.42207592 2023-06-17,02:10:16.000,168,11051527,-795,0,1686967815,12724.020888940002,17.490935400004673,54557.394127440006 2023-06-17,02:10:17.000,168,11051530,-795,0,1686967816,12723.933316909992,17.51913192000211,54557.25438504 2023-06-17,02:10:18.000,168,11051499,-795,0,1686967817,12723.926580599997,17.533230180000828,54557.36617896001 2023-06-17,02:10:19.000,168,11051559,-795,0,1686967818,12723.933316909992,17.582574090003618,54557.41508880001 2023-06-17,02:10:20.000,168,11051526,-795,0,1686967819,12723.845744879996,17.547328439999546,54557.35919184 2023-06-17,02:10:21.000,168,11051530,-795,0,1686967820,12723.778381780001,17.596672350002336,54557.31726912001 2023-06-17,02:10:22.000,168,11051502,-795,0,1686967821,12723.751436539991,17.64601625999785,54557.29630776001 2023-06-17,02:10:23.000,168,11051517,-795,0,1686967822,12723.744700229996,17.63896712999849,54557.46399864001 2023-06-17,02:10:24.000,168,11051510,-795,0,1686967823,12723.623446649995,17.68831104000128,54557.33823048001 2023-06-17,02:10:25.000,168,11051517,-795,0,1686967824,12723.44830258999,17.723556689998077,54557.17053960001 2023-06-17,02:10:26.000,168,11051508,-795,0,1686967825,12723.39441211,17.772900600000867,54557.17752672001 2023-06-17,02:10:27.000,168,11051485,-795,0,1686967826,12723.28663114999,17.836342770002375,54557.23342368 2023-06-17,02:10:28.000,168,11051508,-795,0,1686967827,12723.158641259994,17.843391900001734,54557.23342368 2023-06-17,02:10:29.000,168,11051460,-795,0,1686967828,12723.084541849988,17.843391900001734,54557.28932064 2023-06-17,02:10:30.000,168,11051503,-795,0,1686967829,12723.037387679993,17.87158841999917,54557.33823048001 2023-06-17,02:10:31.000,168,11051478,-795,0,1686967830,12722.983497200003,17.899784940003883,54557.33823048001 2023-06-17,02:10:32.000,168,11051499,-795,0,1686967831,12722.909397789997,17.92798146000132,54557.25438504 2023-06-17,02:10:33.000,168,11051536,-795,0,1686967832,12722.895925169993,17.906834070003242,54557.12861688001 2023-06-17,02:10:34.000,168,11051433,-795,0,1686967833,12722.882452550002,17.9138832000026,54557.21944944001 2023-06-17,02:10:35.000,168,11051562,-795,0,1686967834,12722.862243620002,17.9138832000026,54557.2404108 2023-06-17,02:10:36.000,168,11051465,-795,0,1686967835,12722.761198970002,17.949128849999397,54557.205475200004 2023-06-17,02:10:37.000,168,11051511,-795,0,1686967836,12722.714044799992,17.942079720000038,54557.107655520005 2023-06-17,02:10:38.000,168,11051512,-795,0,1686967837,12722.734253729992,17.956177979998756,54557.19848808001 2023-06-17,02:10:39.000,168,11051496,-795,0,1686967838,12722.673626939992,17.97027624000475,54557.28233352 2023-06-17,02:10:40.000,168,11051440,-795,0,1686967839,12722.55910967,17.942079720000038,54557.17752672001 2023-06-17,02:10:41.000,168,11051474,-795,0,1686967840,12722.49848288,17.906834070003242,54557.0657328 2023-06-17,02:10:42.000,168,11051461,-795,0,1686967841,12722.464801329996,17.892735810004524,54557.07271992 2023-06-17,02:10:43.000,168,11051541,-795,0,1686967842,12722.491746569991,17.815195380004297,54557.17752672001 2023-06-17,02:10:44.000,168,11051528,-795,0,1686967843,12722.45806502,17.836342770002375,54557.14957824001 2023-06-17,02:10:45.000,168,11051512,-795,0,1686967844,12722.41091084999,17.786998859999585,54557.03079720001 2023-06-17,02:10:46.000,168,11051540,-795,0,1686967845,12722.39743823,17.779949730000226,54557.03079720001 2023-06-17,02:10:47.000,168,11051537,-795,0,1686967846,12722.39743823,17.779949730000226,54557.14259112 2023-06-17,02:10:48.000,168,11051501,-795,0,1686967847,12722.363756679995,17.801097119998303,54557.18451384 2023-06-17,02:10:49.000,168,11051525,-795,0,1686967848,12722.35702037,17.801097119998303,54557.11464264 2023-06-17,02:10:50.000,168,11051523,-795,0,1686967849,12722.25597572,17.836342770002375,54557.09368128 2023-06-17,02:10:51.000,168,11051535,-795,0,1686967850,12722.21555786,17.779949730000226,54557.107655520005 2023-06-17,02:10:52.000,168,11051542,-795,0,1686967851,12722.08756796999,17.779949730000226,54557.02381008 2023-06-17,02:10:53.000,168,11051519,-795,0,1686967852,12722.033677489999,17.73765495000407,54556.96791312 2023-06-17,02:10:54.000,168,11051501,-795,0,1686967853,12722.013468559999,17.653065390004485,54557.07970704001 2023-06-17,02:10:55.000,168,11051538,-795,0,1686967854,12721.932632839998,17.603721480001695,54557.07970704001 2023-06-17,02:10:56.000,168,11051446,-795,0,1686967855,12721.932632839998,17.63896712999849,54557.0657328 2023-06-17,02:10:57.000,168,11051491,-795,0,1686967856,12721.845060809988,17.589623220002977,54556.88406768001 2023-06-17,02:10:58.000,168,11051470,-795,0,1686967857,12721.804642949988,17.582574090003618,54556.8561192 2023-06-17,02:10:59.000,168,11051503,-795,0,1686967858,12721.804642949988,17.57552496000426,54556.93297752001 2023-06-17,02:11:00.000,168,11051499,-795,0,1686967859,12721.804642949988,17.624868869999773,54556.97490024 2023-06-17,02:11:01.000,168,11051505,-795,0,1686967860,12721.723807230002,17.63896712999849,54556.81419648001 2023-06-17,02:11:02.000,168,11051511,-795,0,1686967861,12721.757488779993,17.64601625999785,54556.82817072 2023-06-17,02:11:03.000,168,11051516,-795,0,1686967862,12721.777697709993,17.64601625999785,54556.8561192 2023-06-17,02:11:04.000,168,11051504,-795,0,1686967863,12721.723807230002,17.653065390004485,54556.86310632001 2023-06-17,02:11:05.000,168,11051508,-795,0,1686967864,12721.649707819997,17.617819740000414,54556.80022224 2023-06-17,02:11:06.000,168,11051532,-795,0,1686967865,12721.548663169997,17.57552496000426,54556.58362152 2023-06-17,02:11:07.000,168,11051410,-795,0,1686967866,12721.481300070001,17.554377569998906,54556.555673040006 2023-06-17,02:11:08.000,168,11051503,-795,0,1686967867,12721.508245309997,17.490935400004673,54556.66746696001 2023-06-17,02:11:09.000,168,11051517,-795,0,1686967868,12721.467827449997,17.51208279000275,54556.70938968 2023-06-17,02:11:10.000,168,11051503,-795,0,1686967869,12721.488036379997,17.448640620001242,54556.61855712 2023-06-17,02:11:11.000,168,11051524,-795,0,1686967870,12721.508245309997,17.427493230003165,54556.61157 2023-06-17,02:11:12.000,168,11051470,-795,0,1686967871,12721.541926860002,17.399296709998453,54556.54868592001 2023-06-17,02:11:13.000,168,11051487,-795,0,1686967872,12721.589081029997,17.40634583999781,54556.555673040006 2023-06-17,02:11:14.000,168,11051531,-795,0,1686967873,12721.629498889997,17.441591490001883,54556.59060864 2023-06-17,02:11:15.000,168,11051527,-795,0,1686967874,12721.609289959997,17.399296709998453,54556.56266016 2023-06-17,02:11:16.000,168,11051548,-795,0,1686967875,12721.589081029997,17.371100190001016,54556.47881472001 2023-06-17,02:11:17.000,168,11051555,-795,0,1686967876,12721.642971510002,17.385198449999734,54556.5416988 2023-06-17,02:11:18.000,168,11051483,-795,0,1686967877,12721.676653059993,17.392247579999093,54556.58362152 2023-06-17,02:11:19.000,168,11051536,-795,0,1686967878,12721.723807230002,17.33585454000422,54556.63951848 2023-06-17,02:11:20.000,168,11051465,-795,0,1686967879,12721.757488779993,17.314707149998867,54556.63951848 2023-06-17,02:11:21.000,168,11051518,-795,0,1686967880,12721.770961399998,17.28651063000143,54556.555673040006 2023-06-17,02:11:22.000,168,11051503,-795,0,1686967881,12721.777697709993,17.258314110003994,54556.46484048 2023-06-17,02:11:23.000,168,11051511,-755,0,1686967882,12721.845060809988,17.194871940002486,54556.5416988 2023-06-17,02:11:24.000,168,11051479,-795,0,1686967883,12721.939369149994,17.152577159999055,54556.63951848 2023-06-17,02:11:25.000,168,11051513,-795,0,1686967884,12722.026941179989,17.131429770000977,54556.58362152 2023-06-17,02:11:26.000,168,11051485,-795,0,1686967885,12722.026941179989,17.11733151000226,54556.37400792 2023-06-17,02:11:27.000,168,11051509,-795,0,1686967886,12722.094304279999,17.12438064000162,54556.59060864 2023-06-17,02:11:28.000,168,11051496,-795,0,1686967887,12722.20882154999,17.138478900000337,54556.66047984 2023-06-17,02:11:29.000,168,11051548,-795,0,1686967888,12722.262712029995,17.159626289998414,54556.64650560001 2023-06-17,02:11:30.000,168,11051509,-795,0,1686967889,12722.28965726999,17.216019330000563,54556.63951848 2023-06-17,02:11:31.000,168,11051549,-795,0,1686967890,12722.30986619999,17.23716671999864,54556.66047984 2023-06-17,02:11:32.000,168,11051550,-795,0,1686967891,12722.323338819995,17.314707149998867,54556.604582880005 2023-06-17,02:11:33.000,168,11051527,-795,0,1686967892,12722.35028405999,17.34995280000294,54556.71637680001 2023-06-17,02:11:34.000,168,11051525,-795,0,1686967893,12722.43111977999,17.385198449999734,54556.772273760005 2023-06-17,02:11:35.000,168,11051482,-795,0,1686967894,12722.39743823,17.413394970004447,54556.80022224 2023-06-17,02:11:36.000,168,11051506,-795,0,1686967895,12722.39070191999,17.427493230003165,54556.86310632001 2023-06-17,02:11:37.000,168,11051510,-795,0,1686967896,12722.303129889995,17.40634583999781,54556.80022224 2023-06-17,02:11:38.000,168,11051507,-795,0,1686967897,12722.29639358,17.357001930002298,54556.821183600005 2023-06-17,02:11:39.000,168,11051493,-795,0,1686967898,12722.27618465,17.33585454000422,54556.68842832 2023-06-17,02:11:40.000,168,11051499,-795,0,1686967899,12722.35702037,17.33585454000422,54556.821183600005 2023-06-17,02:11:41.000,168,11051530,-795,0,1686967900,12722.343547749995,17.364051060001657,54556.7513124 2023-06-17,02:11:42.000,168,11051521,-795,0,1686967901,12722.363756679995,17.33585454000422,54556.76528664001 2023-06-17,02:11:43.000,168,11051480,-795,0,1686967902,12722.43111977999,17.364051060001657,54556.88406768001 2023-06-17,02:11:44.000,168,11051497,-795,0,1686967903,12722.41764716,17.399296709998453,54556.939964640005 2023-06-17,02:11:45.000,168,11051522,-795,0,1686967904,12722.30986619999,17.46978800999932,54556.91201616001 2023-06-17,02:11:46.000,168,11051522,-795,0,1686967905,12722.19534893,17.52618105000147,54556.81419648001 2023-06-17,02:11:47.000,168,11051528,-795,0,1686967906,12722.13472214,17.554377569998906,54556.76528664001 2023-06-17,02:11:48.000,168,11051506,-795,0,1686967907,12722.08756796999,17.589623220002977,54556.87708056 2023-06-17,02:11:49.000,168,11051513,-795,0,1686967908,12721.959578079994,17.582574090003618,54556.94695176 2023-06-17,02:11:50.000,168,11051525,-795,0,1686967909,12721.919160219994,17.547328439999546,54556.95393888 2023-06-17,02:11:51.000,168,11051547,-795,0,1686967910,12721.811379259998,17.51913192000211,54556.939964640005 2023-06-17,02:11:52.000,168,11051490,-795,0,1686967911,12721.690125679997,17.441591490001883,54556.84913208 2023-06-17,02:11:53.000,168,11051526,-755,0,1686967912,12721.669916749997,17.364051060001657,54556.939964640005 2023-06-17,02:11:54.000,168,11051499,-795,0,1686967913,12721.656444129992,17.33585454000422,54556.939964640005 2023-06-17,02:11:55.000,168,11051511,-795,0,1686967914,12721.656444129992,17.364051060001657,54556.96791312 2023-06-17,02:11:56.000,168,11051522,-795,0,1686967915,12721.609289959997,17.399296709998453,54556.988874480005 2023-06-17,02:11:57.000,168,11051532,-795,0,1686967916,12721.548663169997,17.4556897500006,54556.89804192 2023-06-17,02:11:58.000,168,11051538,-795,0,1686967917,12721.528454239997,17.51208279000275,54556.89804192 2023-06-17,02:11:59.000,168,11051505,-795,0,1686967918,12721.514981619992,17.582574090003618,54557.0657328 2023-06-17,02:12:00.000,168,11051529,-795,0,1686967919,12721.461091140001,17.596672350002336,54557.037784320004 2023-06-17,02:12:01.000,168,11051474,-795,0,1686967920,12721.386991729996,17.624868869999773,54557.00284872001 2023-06-17,02:12:02.000,168,11051554,-795,0,1686967921,12721.272474459991,17.603721480001695,54556.86310632001 2023-06-17,02:12:03.000,168,11051515,-795,0,1686967922,12721.21184766999,17.603721480001695,54556.91900328 2023-06-17,02:12:04.000,168,11051508,-795,0,1686967923,12721.19837505,17.561426699998265,54557.02381008 2023-06-17,02:12:05.000,168,11051555,-795,0,1686967924,12721.15122087999,17.533230180000828,54557.0657328 2023-06-17,02:12:06.000,168,11051516,-795,0,1686967925,12721.0973304,17.533230180000828,54557.00284872001 2023-06-17,02:12:07.000,168,11051519,-795,0,1686967926,12721.03670361,17.497984530004032,54557.00284872001 2023-06-17,02:12:08.000,168,11051471,-795,0,1686967927,12720.98954943999,17.497984530004032,54557.11464264 2023-06-17,02:12:09.000,168,11051518,-795,0,1686967928,12720.942395269994,17.490935400004673,54557.07271992 2023-06-17,02:12:10.000,168,11051530,-795,0,1686967929,12720.8952411,17.497984530004032,54557.07970704001 2023-06-17,02:12:11.000,168,11051476,-795,0,1686967930,12720.88850478999,17.533230180000828,54557.14957824001 2023-06-17,02:12:12.000,168,11051495,-795,0,1686967931,12720.821141689994,17.52618105000147,54557.037784320004 2023-06-17,02:12:13.000,168,11051567,-795,0,1686967932,12720.794196449999,17.540279310000187,54557.08669416 2023-06-17,02:12:14.000,168,11051485,-795,0,1686967933,12720.841350619994,17.547328439999546,54557.21944944001 2023-06-17,02:12:15.000,168,11051473,-795,0,1686967934,12720.733569659998,17.52618105000147,54557.29630776001 2023-06-17,02:12:16.000,168,11051504,-795,0,1686967935,12720.686415489989,17.47683713999868,54557.2404108 2023-06-17,02:12:17.000,168,11051515,-795,0,1686967936,12720.585370839988,17.490935400004673,54557.30329488 2023-06-17,02:12:18.000,168,11051551,-795,0,1686967937,12720.497798809993,17.483886269998038,54557.19150096 2023-06-17,02:12:19.000,168,11051513,-795,0,1686967938,12720.437172019992,17.497984530004032,54557.19150096 2023-06-17,02:12:20.000,168,11051524,-795,0,1686967939,12720.416963089992,17.51913192000211,54557.310282 2023-06-17,02:12:21.000,168,11051512,-795,0,1686967940,12720.295709509992,17.5684758300049,54557.30329488 2023-06-17,02:12:22.000,168,11051495,-795,0,1686967941,12720.255291649992,17.631917999999132,54557.275346400005 2023-06-17,02:12:23.000,168,11051480,-795,0,1686967942,12720.214873789992,17.716507559998718,54557.373166080004 2023-06-17,02:12:24.000,168,11051502,-795,0,1686967943,12720.174455929991,17.75175321000279,54557.46399864001 2023-06-17,02:12:25.000,168,11051504,-795,0,1686967944,12720.113829139991,17.779949730000226,54557.443037280005 2023-06-17,02:12:26.000,168,11051497,-795,0,1686967945,12719.95215769999,17.772900600000867,54557.324256240005 2023-06-17,02:12:27.000,168,11051547,-795,0,1686967946,12719.864585669995,17.723556689998077,54557.28932064 2023-06-17,02:12:28.000,168,11051510,-795,0,1686967947,12719.83090411999,17.69536017000064,54557.48496000001 2023-06-17,02:12:29.000,168,11051519,-795,0,1686967948,12719.75006839999,17.681261910001922,54557.50592136001 2023-06-17,02:12:30.000,168,11051528,-795,0,1686967949,12719.75006839999,17.64601625999785,54557.6247024 2023-06-17,02:12:31.000,168,11051534,-795,0,1686967950,12719.68944160999,17.68831104000128,54557.60374104001 2023-06-17,02:12:32.000,168,11051464,-795,0,1686967951,12719.622078509994,17.75175321000279,54557.56880544 2023-06-17,02:12:33.000,168,11051485,-795,0,1686967952,12719.601869579994,17.808146249997662,54557.561818320006 2023-06-17,02:12:34.000,168,11051537,-795,0,1686967953,12719.568188029989,17.88568667999789,54557.67361224001 2023-06-17,02:12:35.000,168,11051491,-795,0,1686967954,12719.507561239989,18.005521890001546,54557.68059936001 2023-06-17,02:12:36.000,168,11051493,-795,0,1686967955,12719.433461829998,18.076013190002413,54557.610728160005 2023-06-17,02:12:37.000,168,11051501,-795,0,1686967956,12719.372835039998,18.15355362000264,54557.610728160005 2023-06-17,02:12:38.000,168,11051495,-795,0,1686967957,12719.339153489993,18.188799269999436,54557.81335464 2023-06-17,02:12:39.000,168,11051529,-795,0,1686967958,12719.271790389997,18.252241440000944,54557.86925160001 2023-06-17,02:12:40.000,168,11051505,-795,0,1686967959,12719.157273119992,18.266339699999662,54557.86925160001 2023-06-17,02:12:41.000,168,11051534,-795,0,1686967960,12719.103382640002,18.350929259999248,54557.75745768 2023-06-17,02:12:42.000,168,11051517,-795,0,1686967961,12719.002337990001,18.3720766500046,54557.64566376 2023-06-17,02:12:43.000,168,11051482,-795,0,1686967962,12719.009074299996,18.400273170002038,54557.65265088001 2023-06-17,02:12:44.000,168,11051490,-795,0,1686967963,12718.948447509996,18.428469689999474,54557.729509200006 2023-06-17,02:12:45.000,168,11051511,-795,0,1686967964,12718.894557029991,18.449617080004828,54557.71553496 2023-06-17,02:12:46.000,168,11051512,-795,0,1686967965,12718.867611789996,18.463715340003546,54557.79938040001 2023-06-17,02:12:47.000,168,11051502,-795,0,1686967966,12718.77330344999,18.5060101199997,54557.77143192001 2023-06-17,02:12:48.000,168,11051553,-795,0,1686967967,12718.7396219,18.52010837999842,54557.84130312001 2023-06-17,02:12:49.000,168,11051517,-795,0,1686967968,12718.57121414999,18.56240316000185,54557.74348344 2023-06-17,02:12:50.000,168,11051506,-795,0,1686967969,12718.47690581,18.55535403000249,54557.73649632 2023-06-17,02:12:51.000,168,11051547,-795,0,1686967970,12718.40954270999,18.625845330003358,54557.72252208001 2023-06-17,02:12:52.000,168,11051523,-795,0,1686967971,12718.193980789998,18.639943590002076,54557.54784408 2023-06-17,02:12:53.000,168,11051517,-795,0,1686967972,12718.227662339988,18.632894460002717,54557.63168952001 2023-06-17,02:12:54.000,168,11051505,-795,0,1686967973,12718.261343889993,18.597648809998645,54557.63168952001 2023-06-17,02:12:55.000,168,11051507,-795,0,1686967974,12718.355652229999,18.61174707000464,54557.67361224001 2023-06-17,02:12:56.000,168,11051510,-795,0,1686967975,12718.369124849989,18.654041850000795,54557.75047056001 2023-06-17,02:12:57.000,168,11051532,-795,0,1686967976,12718.355652229999,18.773877060004452,54557.729509200006 2023-06-17,02:12:58.000,168,11051512,-795,0,1686967977,12718.40954270999,18.79502445000253,54557.79938040001 2023-06-17,02:12:59.000,168,11051514,-795,0,1686967978,12718.416279019999,18.837319229998684,54557.876238720004 2023-06-17,02:13:00.000,168,11051523,-795,0,1686967979,12718.40954270999,18.816171840000607,54557.9041872 2023-06-17,02:13:01.000,168,11051483,-795,0,1686967980,12718.247871269989,18.879614010002115,54557.84829024001 2023-06-17,02:13:02.000,168,11051551,-795,0,1686967981,12718.193980789998,18.900761400000192,54557.84829024001 2023-06-17,02:13:03.000,168,11051517,-795,0,1686967982,12718.254607579998,18.928957920004905,54557.91816144001 2023-06-17,02:13:04.000,168,11051506,-795,0,1686967983,12718.160299239993,18.950105310002982,54557.9740584 2023-06-17,02:13:05.000,168,11051509,-795,0,1686967984,12718.133353999998,18.985350959999778,54557.897200080006 2023-06-17,02:13:06.000,168,11051491,-795,0,1686967985,12718.119881379993,18.985350959999778,54557.96707128001 2023-06-17,02:13:07.000,168,11051496,-795,0,1686967986,12718.052518279997,19.006498349997855,54557.77143192001 2023-06-17,02:13:08.000,168,11051492,-795,0,1686967987,12718.032309349997,19.02764574000321,54557.86925160001 2023-06-17,02:13:09.000,168,11051537,-795,0,1686967988,12718.160299239993,18.992400089999137,54557.98104552 2023-06-17,02:13:10.000,168,11051512,-755,0,1686967989,12718.220926029993,18.95715444000234,54558.07187808 2023-06-17,02:13:11.000,168,11051524,-795,0,1686967990,12718.274816509998,18.928957920004905,54557.98104552 2023-06-17,02:13:12.000,168,11051510,-795,0,1686967991,12718.321970679994,18.844368359998043,54557.995019760005 2023-06-17,02:13:13.000,168,11051530,-795,0,1686967992,12718.38933377999,18.79502445000253,54558.02995536 2023-06-17,02:13:14.000,168,11051497,-795,0,1686967993,12718.483642119994,18.73863141000038,54558.00200688 2023-06-17,02:13:15.000,168,11051458,-795,0,1686967994,12718.53079628999,18.73863141000038,54558.01598112001 2023-06-17,02:13:16.000,168,11051509,-795,0,1686967995,12718.55100521999,18.710434890002944,54557.995019760005 2023-06-17,02:13:17.000,168,11051522,-795,0,1686967996,12718.65204986999,18.724533150001662,54558.043929600004 2023-06-17,02:13:18.000,168,11051521,-795,0,1686967997,12718.80024869,18.73863141000038,54558.19065912 2023-06-17,02:13:19.000,168,11051512,-795,0,1686967998,12718.86087548,18.759778799998458,54558.2186076 2023-06-17,02:13:20.000,168,11051483,-795,0,1686967999,12718.961920130001,18.80207358000189,54558.22559472001 2023-06-17,02:13:21.000,168,11051509,-795,0,1686968000,12719.076437399992,18.816171840000607,54558.24655608 2023-06-17,02:13:22.000,168,11051533,-795,0,1686968001,12719.089910019997,18.816171840000607,54558.113800800005 2023-06-17,02:13:23.000,168,11051527,-795,0,1686968002,12719.150536809997,18.78797532000317,54558.12078792 2023-06-17,02:13:24.000,168,11051508,-795,0,1686968003,12719.278526699993,18.696336630004225,54558.29546592 2023-06-17,02:13:25.000,168,11051492,-795,0,1686968004,12719.379571349993,18.68223836999823,54558.36533712 2023-06-17,02:13:26.000,168,11051522,-795,0,1686968005,12719.433461829998,18.604697939998005,54558.38629848 2023-06-17,02:13:27.000,168,11051495,-795,0,1686968006,12719.494088619998,18.604697939998005,54558.35835 2023-06-17,02:13:28.000,168,11051448,-795,0,1686968007,12719.487352309989,18.576501420000568,54558.400272720006 2023-06-17,02:13:29.000,168,11051488,-795,0,1686968008,12719.62881481999,18.54830490000313,54558.45616968 2023-06-17,02:13:30.000,168,11051569,-795,0,1686968009,12719.70965053999,18.54830490000313,54558.51206664001 2023-06-17,02:13:31.000,168,11051504,-795,0,1686968010,12719.75006839999,18.597648809998645,54558.400272720006 2023-06-17,02:13:32.000,168,11051524,-795,0,1686968011,12719.87132197999,18.654041850000795,54558.50507952 2023-06-17,02:13:33.000,168,11051489,-795,0,1686968012,12719.93194876999,18.632894460002717,54558.547002240004 2023-06-17,02:13:34.000,168,11051533,-795,0,1686968013,12720.08014759,18.696336630004225,54558.68674464001 2023-06-17,02:13:35.000,168,11051510,-795,0,1686968014,12720.12056545,18.710434890002944,54558.76360296 2023-06-17,02:13:36.000,168,11051516,-795,0,1686968015,12720.147510689996,18.661090980000154,54558.74962872 2023-06-17,02:13:37.000,168,11051511,-795,0,1686968016,12720.134038069991,18.632894460002717,54558.62386056 2023-06-17,02:13:38.000,168,11051527,-795,0,1686968017,12720.208137479996,18.56240316000185,54558.67975752001 2023-06-17,02:13:39.000,168,11051490,-795,0,1686968018,12720.228346409996,18.55535403000249,54558.784564320005 2023-06-17,02:13:40.000,168,11051517,-795,0,1686968019,12720.255291649992,18.54830490000313,54558.77059008 2023-06-17,02:13:41.000,168,11051523,-795,0,1686968020,12720.255291649992,18.56240316000185,54558.735654480006 2023-06-17,02:13:42.000,168,11051523,-795,0,1686968021,12720.309182129997,18.527157509997778,54558.76360296 2023-06-17,02:13:43.000,168,11051539,-795,0,1686968022,12720.342863680002,18.61174707000464,54558.82648704001 2023-06-17,02:13:44.000,168,11051535,-795,0,1686968023,12720.342863680002,18.654041850000795,54558.85443552001 2023-06-17,02:13:45.000,168,11051503,-795,0,1686968024,12720.342863680002,18.73158228000102,54558.84744840001 2023-06-17,02:13:46.000,168,11051524,-795,0,1686968025,12720.342863680002,18.759778799998458,54558.77059008 2023-06-17,02:13:47.000,168,11051501,-795,0,1686968026,12720.322654750002,18.78797532000317,54558.80552568001 2023-06-17,02:13:48.000,168,11051502,-795,0,1686968027,12720.315918439992,18.78092619000381,54558.882384000004 2023-06-17,02:13:49.000,168,11051487,-795,0,1686968028,12720.282236890002,18.724533150001662,54558.93129384 2023-06-17,02:13:50.000,168,11051532,-795,0,1686968029,12720.295709509992,18.661090980000154,54558.95924232 2023-06-17,02:13:51.000,168,11051528,-795,0,1686968030,12720.235082719992,18.639943590002076,54558.95924232 2023-06-17,02:13:52.000,168,11051488,-795,0,1686968031,12720.322654750002,18.56945229000121,54558.91033248 2023-06-17,02:13:53.000,168,11051483,-795,0,1686968032,12720.275500579992,18.534206640004413,54558.9173196 2023-06-17,02:13:54.000,168,11051533,-795,0,1686968033,12720.288973199997,18.51305924999906,54558.98020368 2023-06-17,02:13:55.000,168,11051486,-795,0,1686968034,12720.329391059997,18.52010837999842,54559.03610064 2023-06-17,02:13:56.000,168,11051515,-795,0,1686968035,12720.356336299992,18.52010837999842,54558.9173196 2023-06-17,02:13:57.000,168,11051517,-795,0,1686968036,12720.443908330002,18.52010837999842,54558.94526808001 2023-06-17,02:13:58.000,168,11051539,-795,0,1686968037,12720.504535120002,18.54830490000313,54559.13392032 2023-06-17,02:13:59.000,168,11051487,-795,0,1686968038,12720.558425599993,18.576501420000568,54559.14789456 2023-06-17,02:14:00.000,168,11051520,-795,0,1686968039,12720.605579769988,18.56945229000121,54559.1968044 2023-06-17,02:14:01.000,168,11051532,-795,0,1686968040,12720.551689289998,18.54830490000313,54559.1968044 2023-06-17,02:14:02.000,168,11051496,-795,0,1686968041,12720.551689289998,18.5060101199997,54559.1269332 2023-06-17,02:14:03.000,168,11051527,-795,0,1686968042,12720.511271429998,18.470764470002905,54559.10597184 2023-06-17,02:14:04.000,168,11051513,-795,0,1686968043,12720.605579769988,18.442567949998192,54559.217765760004 2023-06-17,02:14:05.000,168,11051472,-715,0,1686968044,12720.571898219998,18.407322300001397,54559.27366272 2023-06-17,02:14:06.000,168,11051566,-795,0,1686968045,12720.571898219998,18.3720766500046,54559.23174000001 2023-06-17,02:14:07.000,168,11051510,-795,0,1686968046,12720.558425599993,18.37912578000396,54559.20379152 2023-06-17,02:14:08.000,168,11051485,-795,0,1686968047,12720.659470249993,18.3720766500046,54559.36449528 2023-06-17,02:14:09.000,168,11051523,-795,0,1686968048,12720.625788699988,18.365027519997966,54559.37846952001 2023-06-17,02:14:10.000,168,11051495,-795,0,1686968049,12720.666206559988,18.400273170002038,54559.3714824 2023-06-17,02:14:11.000,168,11051471,-795,0,1686968050,12720.578634529993,18.37912578000396,54559.238727120006 2023-06-17,02:14:12.000,168,11051520,-795,0,1686968051,12720.639261319993,18.421420560000115,54559.46930208 2023-06-17,02:14:13.000,168,11051514,-795,0,1686968052,12720.551689289998,18.470764470002905,54559.46930208 2023-06-17,02:14:14.000,168,11051491,-795,0,1686968053,12720.531480359998,18.463715340003546,54559.42039224 2023-06-17,02:14:15.000,168,11051502,-795,0,1686968054,12720.504535120002,18.491911860000982,54559.574108880006 2023-06-17,02:14:16.000,168,11051460,-795,0,1686968055,12720.470853569997,18.5060101199997,54559.54616040001 2023-06-17,02:14:17.000,168,11051483,-795,0,1686968056,12720.410226779997,18.5060101199997,54559.59507024001 2023-06-17,02:14:18.000,168,11051537,-795,0,1686968057,12720.322654750002,18.463715340003546,54559.44834072001 2023-06-17,02:14:19.000,168,11051470,-795,0,1686968058,12720.288973199997,18.477813600002264,54559.44834072001 2023-06-17,02:14:20.000,168,11051485,-795,0,1686968059,12720.262027960001,18.463715340003546,54559.49725056001 2023-06-17,02:14:21.000,168,11051545,-795,0,1686968060,12720.315918439992,18.484862730001623,54559.58808312 2023-06-17,02:14:22.000,168,11051474,-795,0,1686968061,12720.356336299992,18.54830490000313,54559.64398008001 2023-06-17,02:14:23.000,168,11051495,-795,0,1686968062,12720.329391059997,18.56945229000121,54559.66494144001 2023-06-17,02:14:24.000,168,11051484,-795,0,1686968063,12720.282236890002,18.646992720001435,54559.66494144001 2023-06-17,02:14:25.000,168,11051512,-795,0,1686968064,12720.160983310001,18.703385760003584,54559.65795432 2023-06-17,02:14:26.000,168,11051528,-795,0,1686968065,12719.99257555999,18.73158228000102,54559.6509672 2023-06-17,02:14:27.000,168,11051529,-795,0,1686968066,12719.945421389995,18.773877060004452,54559.63699296 2023-06-17,02:14:28.000,168,11051536,-795,0,1686968067,12719.77701364,18.766827929997817,54559.720838400004 2023-06-17,02:14:29.000,168,11051517,-715,0,1686968068,12719.60860588999,18.703385760003584,54559.66494144001 2023-06-17,02:14:30.000,168,11051528,-795,0,1686968069,12719.561451719994,18.675189239998872,54559.74878688 2023-06-17,02:14:31.000,168,11051499,-795,0,1686968070,12719.426725519988,18.661090980000154,54559.80468384 2023-06-17,02:14:32.000,168,11051494,-795,0,1686968071,12719.339153489993,18.646992720001435,54559.623018720005 2023-06-17,02:14:33.000,168,11051534,-795,0,1686968072,12719.244845150002,18.646992720001435,54559.6509672 2023-06-17,02:14:34.000,168,11051520,-795,0,1686968073,12719.177482049992,18.646992720001435,54559.68590280001 2023-06-17,02:14:35.000,168,11051512,-795,0,1686968074,12719.042755850001,18.689287500004866,54559.63699296 2023-06-17,02:14:36.000,168,11051516,-795,0,1686968075,12719.022546920001,18.73863141000038,54559.53917328 2023-06-17,02:14:37.000,168,11051521,-795,0,1686968076,12718.955183819991,18.78797532000317,54559.56013464 2023-06-17,02:14:38.000,168,11051516,-795,0,1686968077,12718.86087548,18.78797532000317,54559.63699296 2023-06-17,02:14:39.000,168,11051521,-795,0,1686968078,12718.766567139995,18.80207358000189,54559.67891568 2023-06-17,02:14:40.000,168,11051536,-795,0,1686968079,12718.63184093999,18.809122710001247,54559.671928560005 2023-06-17,02:14:41.000,168,11051552,-795,0,1686968080,12718.47016949999,18.773877060004452,54559.63699296 2023-06-17,02:14:42.000,168,11051498,-795,0,1686968081,12718.295025439998,18.78092619000381,54559.54616040001 2023-06-17,02:14:43.000,168,11051558,-795,0,1686968082,12718.119881379993,18.74568053999974,54559.49026344 2023-06-17,02:14:44.000,168,11051506,-795,0,1686968083,12717.964946250002,18.79502445000253,54559.61603160001 2023-06-17,02:14:45.000,168,11051500,-795,0,1686968084,12717.816747429992,18.893712270000833,54559.6509672 2023-06-17,02:14:46.000,168,11051507,-795,0,1686968085,12717.59444919999,18.85141749000468,54559.41340512 2023-06-17,02:14:47.000,168,11051507,-795,0,1686968086,12717.547295029995,18.91485965999891,54559.53218616 2023-06-17,02:14:48.000,168,11051490,-795,0,1686968087,12717.39909621,18.95715444000234,54559.385456640004 2023-06-17,02:14:49.000,168,11051517,-795,0,1686968088,12717.33846942,18.985350959999778,54559.42039224 2023-06-17,02:14:50.000,168,11051546,-795,0,1686968089,12717.244161079994,19.01354748000449,54559.43436648 2023-06-17,02:14:51.000,168,11051534,-755,0,1686968090,12717.143116429994,19.041744000001927,54559.34353392 2023-06-17,02:14:52.000,168,11051525,-795,0,1686968091,12717.021862849993,19.076989649998723,54559.385456640004 2023-06-17,02:14:53.000,168,11051553,-795,0,1686968092,12716.954499749998,19.105186170003435,54559.35052104001 2023-06-17,02:14:54.000,168,11051529,-795,0,1686968093,12716.914081889998,19.168628339997667,54559.455327840005 2023-06-17,02:14:55.000,168,11051513,-795,0,1686968094,12716.806300930002,19.19682486000238,54559.43436648 2023-06-17,02:14:56.000,168,11051448,-795,0,1686968095,12716.806300930002,19.217972250000457,54559.42737936001 2023-06-17,02:14:57.000,168,11051532,-795,0,1686968096,12716.725465210002,19.260267030003888,54559.25968848001 2023-06-17,02:14:58.000,168,11051456,-795,0,1686968097,12716.651365799997,19.31666006999876,54559.29462408 2023-06-17,02:14:59.000,168,11051545,-795,0,1686968098,12716.550321149996,19.351905720002833,54559.31558544 2023-06-17,02:15:00.000,168,11051508,-795,0,1686968099,12716.476221739991,19.4223970200037,54559.29462408 2023-06-17,02:15:01.000,168,11051541,-795,0,1686968100,12716.3819134,19.471740929999214,54559.27366272 2023-06-17,02:15:02.000,168,11051518,-795,0,1686968101,12716.31455029999,19.528133970001363,54559.32257256 2023-06-17,02:15:03.000,168,11051529,-795,0,1686968102,12716.287605059995,19.56337961999816,54559.31558544 2023-06-17,02:15:04.000,168,11051479,-795,0,1686968103,12716.247187199995,19.619772660000308,54559.21077864001 2023-06-17,02:15:05.000,168,11051534,-795,0,1686968104,12716.09898838,19.647969179997745,54559.17584304 2023-06-17,02:15:06.000,168,11051555,-795,0,1686968105,12715.977734799999,19.690263960001175,54559.1269332 2023-06-17,02:15:07.000,168,11051532,-795,0,1686968106,12715.856481219998,19.683214830001816,54559.119946080005 2023-06-17,02:15:08.000,168,11051519,-795,0,1686968107,12715.775645499998,19.704362219999894,54559.1269332 2023-06-17,02:15:09.000,168,11051497,-795,0,1686968108,12715.708282400003,19.711411349999253,54559.13392032 2023-06-17,02:15:10.000,168,11051513,-795,0,1686968109,12715.587028820002,19.732558740004606,54559.21077864001 2023-06-17,02:15:11.000,168,11051484,-795,0,1686968110,12715.546610960002,19.739607870003965,54559.1269332 2023-06-17,02:15:12.000,168,11051421,-795,0,1686968111,12715.391675829997,19.718460479998612,54559.03610064 2023-06-17,02:15:13.000,168,11051444,-795,0,1686968112,12715.351257969996,19.78190265000012,54559.00815216 2023-06-17,02:15:14.000,168,11051530,-795,0,1686968113,12715.317576419991,19.79600090999884,54559.071036240006 2023-06-17,02:15:15.000,168,11051472,-795,0,1686968114,12715.277158559991,19.894688730004418,54559.01513928001 2023-06-17,02:15:16.000,168,11051527,-795,0,1686968115,12715.24347701,19.852393950000987,54558.88937112 2023-06-17,02:15:17.000,168,11051535,-795,0,1686968116,12715.270422249996,19.84534482000163,54558.87539688001 2023-06-17,02:15:18.000,168,11051515,-795,0,1686968117,12715.297367489991,19.803050039998197,54559.04308776001 2023-06-17,02:15:19.000,168,11051519,-795,0,1686968118,12715.283894870001,19.83124656000291,54559.00815216 2023-06-17,02:15:20.000,168,11051471,-795,0,1686968119,12715.20305915,19.859443080000347,54558.94526808001 2023-06-17,02:15:21.000,168,11051498,-795,0,1686968120,12715.169377599996,19.922885250001855,54558.903345360006 2023-06-17,02:15:22.000,168,11051497,-795,0,1686968121,12715.048124019995,19.95813089999865,54558.87539688001 2023-06-17,02:15:23.000,168,11051522,-795,0,1686968122,12714.91339781999,20.085015240001667,54558.88937112 2023-06-17,02:15:24.000,168,11051500,-795,0,1686968123,12714.825825789994,20.07091698000295,54558.952255200005 2023-06-17,02:15:25.000,168,11051530,-795,0,1686968124,12714.798880549999,20.155506540002534,54558.93129384 2023-06-17,02:15:26.000,168,11051536,-795,0,1686968125,12714.691099589989,20.204850449998048,54558.882384000004 2023-06-17,02:15:27.000,168,11051535,-795,0,1686968126,12714.603527559993,20.268292619999556,54558.86142264 2023-06-17,02:15:28.000,168,11051498,-795,0,1686968127,12714.583318629993,20.29648914000427,54558.9173196 2023-06-17,02:15:29.000,168,11051484,-795,0,1686968128,12714.482273979993,20.345833049999783,54558.82648704001 2023-06-17,02:15:30.000,168,11051491,-795,0,1686968129,12714.414910879997,20.303538270003628,54558.60988632001 2023-06-17,02:15:31.000,168,11051522,-795,0,1686968130,12714.448592430002,20.24714523000148,54558.67975752001 2023-06-17,02:15:32.000,168,11051540,-795,0,1686968131,12714.381229329992,20.211899580004683,54558.65180904 2023-06-17,02:15:33.000,168,11051529,-795,0,1686968132,12714.354284089997,20.2259978400034,54558.60988632001 2023-06-17,02:15:34.000,168,11051519,-795,0,1686968133,12714.381229329992,20.2259978400034,54558.70770600001 2023-06-17,02:15:35.000,168,11051522,-795,0,1686968134,12714.401438259993,20.23304697000276,54558.74962872 2023-06-17,02:15:36.000,168,11051477,-795,0,1686968135,12714.327338850002,20.28944001000491,54558.77757720001 2023-06-17,02:15:37.000,168,11051495,-795,0,1686968136,12714.327338850002,20.352882179999142,54558.59591208 2023-06-17,02:15:38.000,168,11051537,-795,0,1686968137,12714.212821579997,20.395176960002573,54558.51905376001 2023-06-17,02:15:39.000,168,11051496,-795,0,1686968138,12714.219557889992,20.42337348000001,54558.47713104 2023-06-17,02:15:40.000,168,11051533,-795,0,1686968139,12714.233030509997,20.451570000004722,54558.59591208 2023-06-17,02:15:41.000,168,11051520,-795,0,1686968140,12714.226294200002,20.47976652000216,54558.54001512001 2023-06-17,02:15:42.000,168,11051538,-795,0,1686968141,12714.165667410001,20.437471739998728,54558.50507952 2023-06-17,02:15:43.000,168,11051517,-795,0,1686968142,12714.192612649997,20.451570000004722,54558.567963600006 2023-06-17,02:15:44.000,168,11051490,-795,0,1686968143,12714.131985859996,20.42337348000001,54558.54001512001 2023-06-17,02:15:45.000,168,11051498,-795,0,1686968144,12714.105040620001,20.451570000004722,54558.52604088 2023-06-17,02:15:46.000,168,11051515,-795,0,1686968145,12713.98378704,20.437471739998728,54558.449182560005 2023-06-17,02:15:47.000,168,11051518,-795,0,1686968146,12713.90295132,20.46566826000344,54558.38629848 2023-06-17,02:15:48.000,168,11051505,-795,0,1686968147,12713.86253346,20.47976652000216,54558.38629848 2023-06-17,02:15:49.000,168,11051540,-795,0,1686968148,12713.85579714999,20.493864780000877,54558.533028 2023-06-17,02:15:50.000,168,11051505,-795,0,1686968149,12713.768225119995,20.46566826000344,54558.55398936 2023-06-17,02:15:51.000,168,11051512,-795,0,1686968150,12713.788434049995,20.515012169998954,54558.47014392001 2023-06-17,02:15:52.000,168,11051494,-795,0,1686968151,12713.69412570999,20.529110429997672,54558.37232424001 2023-06-17,02:15:53.000,168,11051449,-795,0,1686968152,12713.69412570999,20.4727173900028,54558.449182560005 2023-06-17,02:15:54.000,168,11051490,-795,0,1686968153,12713.748016189995,20.43042260999937,54558.4282212 2023-06-17,02:15:55.000,168,11051487,-795,0,1686968154,12713.83558821999,20.352882179999142,54558.400272720006 2023-06-17,02:15:56.000,168,11051523,-795,0,1686968155,12713.79517035999,20.275341749998915,54558.35835 2023-06-17,02:15:57.000,168,11051493,-795,0,1686968156,12713.84232453,20.211899580004683,54558.35136288001 2023-06-17,02:15:58.000,168,11051494,-795,0,1686968157,12713.90295132,20.148457410003175,54558.38629848 2023-06-17,02:15:59.000,168,11051543,-795,0,1686968158,12713.91642393999,20.148457410003175,54558.449182560005 2023-06-17,02:16:00.000,168,11051487,-795,0,1686968159,12713.950105489996,20.134359150004457,54558.449182560005 2023-06-17,02:16:01.000,168,11051499,-795,0,1686968160,12713.929896559996,20.155506540002534,54558.42123408001 2023-06-17,02:16:02.000,168,11051543,-795,0,1686968161,12713.95684179999,20.148457410003175,54558.34437576001 2023-06-17,02:16:03.000,168,11051537,-795,0,1686968162,12713.990523349996,20.19780131999869,54558.33738864 2023-06-17,02:16:04.000,168,11051494,-795,0,1686968163,12714.030941209996,20.19075218999933,54558.4631568 2023-06-17,02:16:05.000,168,11051499,-795,0,1686968164,12714.0242049,20.211899580004683,54558.449182560005 2023-06-17,02:16:06.000,168,11051519,-795,0,1686968165,12714.071359069996,20.2259978400034,54558.38629848 2023-06-17,02:16:07.000,168,11051547,-755,0,1686968166,12714.078095379991,20.162555670001893,54558.400272720006 2023-06-17,02:16:08.000,168,11051541,-795,0,1686968167,12714.010732279996,20.148457410003175,54558.40725984 2023-06-17,02:16:09.000,168,11051510,-795,0,1686968168,12713.97705072999,20.113211759999103,54558.37232424001 2023-06-17,02:16:10.000,168,11051520,-795,0,1686968169,12713.91642393999,19.993376550002722,54558.35136288001 2023-06-17,02:16:11.000,168,11051503,-795,0,1686968170,12713.88274239,20.0145239400008,54558.37232424001 2023-06-17,02:16:12.000,168,11051546,-795,0,1686968171,12713.889478699995,19.922885250001855,54558.27450456001 2023-06-17,02:16:13.000,168,11051532,-795,0,1686968172,12713.92316025,19.873541339999065,54558.27450456001 2023-06-17,02:16:14.000,168,11051522,-795,0,1686968173,12714.017468589991,19.901737860003777,54558.42123408001 2023-06-17,02:16:15.000,168,11051520,-795,0,1686968174,12714.078095379991,19.908786990003136,54558.42123408001 2023-06-17,02:16:16.000,168,11051541,-795,0,1686968175,12714.165667410001,19.880590469998424,54558.42123408001 2023-06-17,02:16:17.000,168,11051536,-795,0,1686968176,12714.192612649997,19.96518002999801,54558.42123408001 2023-06-17,02:16:18.000,168,11051513,-795,0,1686968177,12714.280184679992,20.028622199999518,54558.4631568 2023-06-17,02:16:19.000,168,11051517,-795,0,1686968178,12714.387965640002,20.04976959000487,54558.4282212 2023-06-17,02:16:20.000,168,11051562,-795,0,1686968179,12714.401438259993,20.092064370001026,54558.547002240004 2023-06-17,02:16:21.000,168,11051514,-795,0,1686968180,12714.428383500002,20.162555670001893,54558.51905376001 2023-06-17,02:16:22.000,168,11051537,-795,0,1686968181,12714.414910879997,20.169604800001252,54558.58892496001 2023-06-17,02:16:23.000,168,11051537,-795,0,1686968182,12714.394701949997,20.204850449998048,54558.65180904 2023-06-17,02:16:24.000,168,11051480,-795,0,1686968183,12714.347547780002,20.113211759999103,54558.63084768 2023-06-17,02:16:25.000,168,11051530,-795,0,1686968184,12714.246503130002,20.134359150004457,54558.64482192 2023-06-17,02:16:26.000,168,11051513,-795,0,1686968185,12714.131985859996,20.134359150004457,54558.51206664001 2023-06-17,02:16:27.000,168,11051544,-795,0,1686968186,12714.111776929996,20.134359150004457,54558.52604088 2023-06-17,02:16:28.000,168,11051507,-795,0,1686968187,12714.165667410001,20.134359150004457,54558.64482192 2023-06-17,02:16:29.000,168,11051523,-795,0,1686968188,12714.172403719997,20.141408280003816,54558.735654480006 2023-06-17,02:16:30.000,168,11051533,-795,0,1686968189,12714.165667410001,20.169604800001252,54558.67975752001 2023-06-17,02:16:31.000,168,11051539,-795,0,1686968190,12714.152194789996,20.268292619999556,54558.63783480001 2023-06-17,02:16:32.000,168,11051500,-795,0,1686968191,12714.165667410001,20.268292619999556,54558.58193784 2023-06-17,02:16:33.000,168,11051502,-795,0,1686968192,12714.199348959992,20.29648914000427,54558.784564320005 2023-06-17,02:16:34.000,168,11051515,-795,0,1686968193,12714.185876340001,20.345833049999783,54558.74962872 2023-06-17,02:16:35.000,168,11051568,-795,0,1686968194,12714.131985859996,20.381078700003854,54558.70770600001 2023-06-17,02:16:36.000,168,11051510,-795,0,1686968195,12713.98378704,20.395176960002573,54558.6727704 2023-06-17,02:16:37.000,168,11051554,-795,0,1686968196,12713.91642393999,20.3599313099985,54558.68674464001 2023-06-17,02:16:38.000,168,11051499,-795,0,1686968197,12713.85579714999,20.331734790001065,54558.85443552001 2023-06-17,02:16:39.000,168,11051508,-795,0,1686968198,12713.83558821999,20.275341749998915,54558.84046128 2023-06-17,02:16:40.000,168,11051479,-795,0,1686968199,12713.707598329995,20.254194360000838,54558.81949992 2023-06-17,02:16:41.000,168,11051552,-795,0,1686968200,12713.646971539994,20.268292619999556,54558.77059008 2023-06-17,02:16:42.000,168,11051551,-795,0,1686968201,12713.518981649999,20.261243490000197,54558.79155144 2023-06-17,02:16:43.000,168,11051530,-795,0,1686968202,12713.424673309994,20.268292619999556,54558.714693120004 2023-06-17,02:16:44.000,168,11051509,-795,0,1686968203,12713.384255449993,20.275341749998915,54558.74962872 2023-06-17,02:16:45.000,168,11051537,-795,0,1686968204,12713.364046519993,20.331734790001065,54558.81949992 2023-06-17,02:16:46.000,168,11051503,-795,0,1686968205,12713.269738180003,20.338783920000424,54558.77059008 2023-06-17,02:16:47.000,168,11051541,-795,0,1686968206,12713.209111390002,20.3599313099985,54558.76360296 2023-06-17,02:16:48.000,168,11051518,-795,0,1686968207,12713.128275670002,20.29648914000427,54558.97321656001 2023-06-17,02:16:49.000,168,11051542,-795,0,1686968208,12713.027231020002,20.261243490000197,54558.81949992 2023-06-17,02:16:50.000,168,11051536,-795,0,1686968209,12712.953131609996,20.17665393000061,54558.86142264 2023-06-17,02:16:51.000,168,11051561,-795,0,1686968210,12712.892504819996,20.120260889998463,54558.85443552001 2023-06-17,02:16:52.000,168,11051520,-795,0,1686968211,12712.845350650001,20.05681872000423,54558.833474160005 2023-06-17,02:16:53.000,168,11051525,-795,0,1686968212,12712.82514172,20.077966110002308,54558.85443552001 2023-06-17,02:16:54.000,168,11051544,-795,0,1686968213,12712.865559580001,20.028622199999518,54558.93828096 2023-06-17,02:16:55.000,168,11051531,-795,0,1686968214,12712.912713749996,20.04976959000487,54558.93828096 2023-06-17,02:16:56.000,168,11051415,-795,0,1686968215,12712.852086959996,20.06386785000359,54558.9871908 2023-06-17,02:16:57.000,168,11051521,-795,0,1686968216,12712.879032199991,20.113211759999103,54558.903345360006 2023-06-17,02:16:58.000,168,11051517,-795,0,1686968217,12712.845350650001,20.077966110002308,54558.93129384 2023-06-17,02:16:59.000,168,11051557,-795,0,1686968218,12712.798196479991,20.077966110002308,54558.84744840001 2023-06-17,02:17:00.000,168,11051522,-795,0,1686968219,12712.751042309996,20.028622199999518,54558.84744840001 2023-06-17,02:17:01.000,168,11051559,-795,0,1686968220,12712.73756968999,20.028622199999518,54558.82648704001 2023-06-17,02:17:02.000,168,11051494,-795,0,1686968221,12712.690415519995,19.979278290004004,54558.88937112 2023-06-17,02:17:03.000,168,11051495,-795,0,1686968222,12712.70388814,19.96518002999801,54558.9173196 2023-06-17,02:17:04.000,168,11051465,-795,0,1686968223,12712.66347028,19.922885250001855,54558.88937112 2023-06-17,02:17:05.000,168,11051531,-795,0,1686968224,12712.548953009995,19.894688730004418,54558.833474160005 2023-06-17,02:17:06.000,168,11051574,-795,0,1686968225,12712.5422167,19.84534482000163,54558.77757720001 2023-06-17,02:17:07.000,168,11051499,-795,0,1686968226,12712.56242563,19.880590469998424,54558.79155144 2023-06-17,02:17:08.000,168,11051498,-795,0,1686968227,12712.569161939995,19.866492209999706,54558.92430672001 2023-06-17,02:17:09.000,168,11051539,-795,0,1686968228,12712.629788729995,19.887639599997783,54558.94526808001 2023-06-17,02:17:10.000,168,11051553,-795,0,1686968229,12712.52200777,19.894688730004418,54558.99417792001 2023-06-17,02:17:11.000,168,11051511,-795,0,1686968230,12712.44117205,19.866492209999706,54558.9871908 2023-06-17,02:17:12.000,168,11051533,-795,0,1686968231,12712.37380894999,19.873541339999065,54558.92430672001 2023-06-17,02:17:13.000,168,11051470,-795,0,1686968232,12712.313182159989,19.908786990003136,54558.94526808001 2023-06-17,02:17:14.000,168,11051543,-795,0,1686968233,12712.232346439989,19.908786990003136,54558.95924232 2023-06-17,02:17:15.000,168,11051536,-795,0,1686968234,12712.185192269993,19.929934380001214,54558.97321656001 2023-06-17,02:17:16.000,168,11051504,-795,0,1686968235,12712.158247029998,19.908786990003136,54558.903345360006 2023-06-17,02:17:17.000,168,11051513,-795,0,1686968236,12712.164983339993,19.993376550002722,54558.9173196 2023-06-17,02:17:18.000,168,11051585,-795,0,1686968237,12712.212137509989,20.00042568000208,54559.01513928001 2023-06-17,02:17:19.000,168,11051530,-795,0,1686968238,12712.232346439989,20.06386785000359,54559.01513928001 2023-06-17,02:17:20.000,168,11051495,-795,0,1686968239,12712.205401199994,20.092064370001026,54559.057062 2023-06-17,02:17:21.000,168,11051557,-795,0,1686968240,12712.151510719988,20.141408280003816,54559.050074880004 2023-06-17,02:17:22.000,168,11051552,-795,0,1686968241,12712.077411309998,20.148457410003175,54558.9871908 2023-06-17,02:17:23.000,168,11051541,-795,0,1686968242,12712.016784519998,20.18370305999997,54558.97321656001 2023-06-17,02:17:24.000,168,11051527,-795,0,1686968243,12711.976366659997,20.17665393000061,54559.057062 2023-06-17,02:17:25.000,168,11051546,-795,0,1686968244,12711.909003560002,20.23304697000276,54559.08501048 2023-06-17,02:17:26.000,168,11051531,-795,0,1686968245,12711.855113079997,20.17665393000061,54559.057062 2023-06-17,02:17:27.000,168,11051515,-795,0,1686968246,12711.821431529992,20.18370305999997,54559.04308776001 2023-06-17,02:17:28.000,168,11051530,-795,0,1686968247,12711.814695219997,20.2259978400034,54559.01513928001 2023-06-17,02:17:29.000,168,11051511,-795,0,1686968248,12711.807958910002,20.303538270003628,54559.02911352 2023-06-17,02:17:30.000,168,11051544,-795,0,1686968249,12711.807958910002,20.303538270003628,54559.04308776001 2023-06-17,02:17:31.000,168,11051553,-795,0,1686968250,12711.814695219997,20.345833049999783,54559.00815216 2023-06-17,02:17:32.000,168,11051516,-755,0,1686968251,12711.760804739992,20.437471739998728,54559.04308776001 2023-06-17,02:17:33.000,168,11051533,-795,0,1686968252,12711.807958910002,20.45861913000408,54559.06404912001 2023-06-17,02:17:34.000,168,11051555,-795,0,1686968253,12711.875322009997,20.43042260999937,54559.04308776001 2023-06-17,02:17:35.000,168,11051538,-795,0,1686968254,12711.875322009997,20.493864780000877,54559.06404912001 2023-06-17,02:17:36.000,168,11051521,-795,0,1686968255,12711.855113079997,20.47976652000216,54559.1269332 2023-06-17,02:17:37.000,168,11051493,-795,0,1686968256,12711.834904149997,20.493864780000877,54559.050074880004 2023-06-17,02:17:38.000,168,11051525,-795,0,1686968257,12711.834904149997,20.4727173900028,54558.99417792001 2023-06-17,02:17:39.000,168,11051512,-795,0,1686968258,12711.794486289997,20.500913910000236,54559.01513928001 2023-06-17,02:17:40.000,168,11051475,-795,0,1686968259,12711.740595809992,20.493864780000877,54558.94526808001 2023-06-17,02:17:41.000,168,11051516,-795,0,1686968260,12711.720386879992,20.500913910000236,54558.89635824001 2023-06-17,02:17:42.000,168,11051459,-795,0,1686968261,12711.700177949991,20.4727173900028,54558.87539688001 2023-06-17,02:17:43.000,168,11051535,-795,0,1686968262,12711.706914260001,20.47976652000216,54559.03610064 2023-06-17,02:17:44.000,168,11051530,-795,0,1686968263,12711.646287470001,20.493864780000877,54558.96622944 2023-06-17,02:17:45.000,168,11051508,-795,0,1686968264,12711.58566068,20.507963039999595,54558.9173196 2023-06-17,02:17:46.000,168,11051543,-795,0,1686968265,12711.558715439991,20.515012169998954,54558.88937112 2023-06-17,02:17:47.000,168,11051515,-795,0,1686968266,12711.511561269996,20.529110429997672,54558.89635824001 2023-06-17,02:17:48.000,168,11051539,-795,0,1686968267,12711.54524282,20.543208690003667,54558.89635824001 2023-06-17,02:17:49.000,168,11051537,-795,0,1686968268,12711.52503389,20.63484738000261,54558.93129384 2023-06-17,02:17:50.000,168,11051534,-795,0,1686968269,12711.52503389,20.663043900000048,54558.98020368 2023-06-17,02:17:51.000,168,11051510,-795,0,1686968270,12711.43746185999,20.733535200000915,54558.98020368 2023-06-17,02:17:52.000,168,11051531,-795,0,1686968271,12711.370098759995,20.76173171999835,54558.85443552001 2023-06-17,02:17:53.000,168,11051517,-795,0,1686968272,12711.31620827999,20.82517388999986,54558.81949992 2023-06-17,02:17:54.000,168,11051529,-795,0,1686968273,12711.27579041999,20.83927214999858,54558.903345360006 2023-06-17,02:17:55.000,168,11051539,-795,0,1686968274,12711.161273149999,20.846321279997937,54558.79155144 2023-06-17,02:17:56.000,168,11051530,-795,0,1686968275,12711.168009459994,20.86041954000393,54558.784564320005 2023-06-17,02:17:57.000,168,11051544,-795,0,1686968276,12711.161273149999,20.853370410004572,54558.79853856 2023-06-17,02:17:58.000,168,11051567,-795,0,1686968277,12711.15453683999,20.82517388999986,54558.77757720001 2023-06-17,02:17:59.000,168,11051536,-795,0,1686968278,12711.17474576999,20.86746867000329,54558.903345360006 2023-06-17,02:18:00.000,168,11051579,-795,0,1686968279,12711.13432790999,20.846321279997937,54558.84046128 2023-06-17,02:18:01.000,168,11051516,-795,0,1686968280,12711.093910049989,20.853370410004572,54558.69373176 2023-06-17,02:18:02.000,168,11051527,-795,0,1686968281,12711.100646359999,20.83927214999858,54558.74962872 2023-06-17,02:18:03.000,168,11051517,-795,0,1686968282,12711.120855289999,20.87451780000265,54558.8125128 2023-06-17,02:18:04.000,168,11051536,-795,0,1686968283,12711.127591599994,20.853370410004572,54558.77059008 2023-06-17,02:18:05.000,168,11051477,-795,0,1686968284,12711.093910049989,20.88156693000201,54558.77757720001 2023-06-17,02:18:06.000,168,11051506,-795,0,1686968285,12711.093910049989,20.916812579998805,54558.69373176 2023-06-17,02:18:07.000,168,11051528,-795,0,1686968286,12711.120855289999,20.888616060001368,54558.70770600001 2023-06-17,02:18:08.000,168,11051512,-795,0,1686968287,12711.141064219999,20.923861709998164,54558.68674464001 2023-06-17,02:18:09.000,168,11051553,-795,0,1686968288,12711.060228499999,20.86746867000329,54558.665783280005 2023-06-17,02:18:10.000,168,11051539,-795,0,1686968289,12711.060228499999,20.895665190000727,54558.59591208 2023-06-17,02:18:11.000,168,11051566,-795,0,1686968290,12710.986129089993,20.902714320000086,54558.52604088 2023-06-17,02:18:12.000,168,11051523,-795,0,1686968291,12711.013074329989,20.87451780000265,54558.498092400005 2023-06-17,02:18:13.000,168,11051542,-795,0,1686968292,12711.006338019994,20.87451780000265,54558.449182560005 2023-06-17,02:18:14.000,168,11051602,-795,0,1686968293,12711.107382669994,20.902714320000086,54558.51206664001 2023-06-17,02:18:15.000,168,11051562,-795,0,1686968294,12711.060228499999,20.923861709998164,54558.51206664001 2023-06-17,02:18:16.000,168,11051534,-795,0,1686968295,12711.087173739994,20.959107360002236,54558.47713104 2023-06-17,02:18:17.000,168,11051557,-795,0,1686968296,12710.986129089993,20.973205620000954,54558.42123408001 2023-06-17,02:18:18.000,168,11051556,-795,0,1686968297,12711.019810639998,21.071893439999258,54558.43520832 2023-06-17,02:18:19.000,168,11051551,-795,0,1686968298,12710.945711229993,21.177630390004197,54558.31642728 2023-06-17,02:18:20.000,168,11051556,-795,0,1686968299,12711.013074329989,21.22697429999971,54558.47014392001 2023-06-17,02:18:21.000,168,11051527,-795,0,1686968300,12710.979392779998,21.23402342999907,54558.38629848 2023-06-17,02:18:22.000,168,11051544,-795,0,1686968301,12710.979392779998,21.304514729999937,54558.31642728 2023-06-17,02:18:23.000,168,11051514,-795,0,1686968302,12711.006338019994,21.353858640002727,54558.34437576001 2023-06-17,02:18:24.000,168,11051532,-795,0,1686968303,12711.066964809994,21.389104289999523,54558.35835 2023-06-17,02:18:25.000,168,11051501,-795,0,1686968304,12711.046755879994,21.367956900001445,54558.26053032 2023-06-17,02:18:26.000,168,11051535,-795,0,1686968305,12711.11411897999,21.33976038000401,54558.32341440001 2023-06-17,02:18:27.000,168,11051548,-795,0,1686968306,12711.161273149999,21.353858640002727,54558.24655608 2023-06-17,02:18:28.000,168,11051553,-795,0,1686968307,12711.23537255999,21.33976038000401,54558.15572352001 2023-06-17,02:18:29.000,168,11051539,-795,0,1686968308,12711.329680899995,21.318612989998655,54558.211620480004 2023-06-17,02:18:30.000,168,11051558,-795,0,1686968309,12711.49808864999,21.24107255999843,54558.26053032 2023-06-17,02:18:31.000,168,11051567,-795,0,1686968310,12711.52503389,21.255170820004423,54558.37232424001 2023-06-17,02:18:32.000,168,11051495,-795,0,1686968311,12711.53850650999,21.255170820004423,54558.232581840006 2023-06-17,02:18:33.000,168,11051502,-795,0,1686968312,12711.531770199996,21.29041647000122,54558.15572352001 2023-06-17,02:18:34.000,168,11051499,-795,0,1686968313,12711.56545175,21.29041647000122,54558.1487364 2023-06-17,02:18:35.000,168,11051479,-795,0,1686968314,12711.632814849996,21.325662119998015,54558.113800800005 2023-06-17,02:18:36.000,168,11051504,-795,0,1686968315,12711.639551159991,21.389104289999523,54558.17668488001 2023-06-17,02:18:37.000,168,11051504,-795,0,1686968316,12711.632814849996,21.40320254999824,54558.211620480004 2023-06-17,02:18:38.000,168,11051526,-795,0,1686968317,12711.706914260001,21.445497330001672,54558.33738864 2023-06-17,02:18:39.000,168,11051539,-795,0,1686968318,12711.781013669992,21.45254646000103,54558.281491680005 2023-06-17,02:18:40.000,168,11051514,-795,0,1686968319,12711.774277359997,21.487792109997827,54558.31642728 2023-06-17,02:18:41.000,168,11051558,-795,0,1686968320,12711.821431529992,21.544185149999976,54558.24655608 2023-06-17,02:18:42.000,168,11051525,-795,0,1686968321,12711.774277359997,21.49484124000446,54558.19764624 2023-06-17,02:18:43.000,168,11051546,-795,0,1686968322,12711.855113079997,21.47369384999911,54558.19065912 2023-06-17,02:18:44.000,168,11051566,-795,0,1686968323,12711.909003560002,21.51598863000254,54558.36533712 2023-06-17,02:18:45.000,168,11051523,-795,0,1686968324,12711.895530939997,21.50189037000382,54558.330401520005 2023-06-17,02:18:46.000,168,11051549,-795,0,1686968325,12711.875322009997,21.5230377600019,54558.32341440001 2023-06-17,02:18:47.000,168,11051536,-795,0,1686968326,12711.888794630002,21.586479930003406,54558.400272720006 2023-06-17,02:18:48.000,168,11051470,-795,0,1686968327,12711.942685109992,21.63582383999892,54558.54001512001 2023-06-17,02:18:49.000,168,11051515,-795,0,1686968328,12711.949421420002,21.68516775000171,54558.400272720006 2023-06-17,02:18:50.000,168,11051511,-795,0,1686968329,12711.935948799997,21.769757310001296,54558.47014392001 2023-06-17,02:18:51.000,168,11051522,-795,0,1686968330,12711.868585700002,21.8684451299996,54558.34437576001 2023-06-17,02:18:52.000,168,11051554,-795,0,1686968331,12711.821431529992,21.938936430000467,54558.42123408001 2023-06-17,02:18:53.000,168,11051546,-795,0,1686968332,12711.787749980002,22.023525990000053,54558.42123408001 2023-06-17,02:18:54.000,168,11051538,-795,0,1686968333,12711.814695219997,22.079919030002202,54558.52604088 2023-06-17,02:18:55.000,168,11051544,-795,0,1686968334,12711.814695219997,22.199754239998583,54558.56097648001 2023-06-17,02:18:56.000,168,11051516,-795,0,1686968335,12711.754068429997,22.27729466999881,54558.62386056 2023-06-17,02:18:57.000,168,11051537,-795,0,1686968336,12711.754068429997,22.361884229998395,54558.59591208 2023-06-17,02:18:58.000,168,11051538,-795,0,1686968337,12711.673232709996,22.390080750003108,54558.47014392001 2023-06-17,02:18:59.000,168,11051523,-795,0,1686968338,12711.612605919996,22.368933359997754,54558.45616968 2023-06-17,02:19:00.000,168,11051514,-795,0,1686968339,12711.599133299991,22.368933359997754,54558.59591208 2023-06-17,02:19:01.000,168,11051511,-795,0,1686968340,12711.54524282,22.361884229998395,54558.62386056 2023-06-17,02:19:02.000,168,11051546,-795,0,1686968341,12711.53850650999,22.390080750003108,54558.714693120004 2023-06-17,02:19:03.000,168,11051538,-795,0,1686968342,12711.54524282,22.453522920004616,54558.70770600001 2023-06-17,02:19:04.000,168,11051512,-795,0,1686968343,12711.48461603,22.5381124800042,54558.7426416 2023-06-17,02:19:05.000,168,11051510,-795,0,1686968344,12711.40378031,22.650898560001224,54558.70770600001 2023-06-17,02:19:06.000,168,11051518,-795,0,1686968345,12711.329680899995,22.72843899000145,54558.72168024 2023-06-17,02:19:07.000,168,11051508,-795,0,1686968346,12711.24210887,22.805979420001677,54558.616873440005 2023-06-17,02:19:08.000,168,11051524,-795,0,1686968347,12711.188218389994,22.763684639998246,54558.784564320005 2023-06-17,02:19:09.000,168,11051490,-795,0,1686968348,12711.161273149999,22.813028550001036,54558.85443552001 2023-06-17,02:19:10.000,168,11051579,-795,0,1686968349,12711.060228499999,22.77778290000424,54558.903345360006 2023-06-17,02:19:11.000,168,11051547,-795,0,1686968350,12711.033283259989,22.749586379999528,54558.88937112 2023-06-17,02:19:12.000,168,11051500,-795,0,1686968351,12710.925502299993,22.714340730002732,54558.784564320005 2023-06-17,02:19:13.000,168,11051490,-795,0,1686968352,12710.912029679988,22.749586379999528,54558.80552568001 2023-06-17,02:19:14.000,168,11051503,-795,0,1686968353,12710.918765989998,22.805979420001677,54558.9173196 2023-06-17,02:19:15.000,168,11051539,-795,0,1686968354,12710.871611819988,22.90466723999998,54558.93129384 2023-06-17,02:19:16.000,168,11051510,-795,0,1686968355,12710.817721339998,22.94696202000341,54558.833474160005 2023-06-17,02:19:17.000,168,11051523,-795,0,1686968356,12710.817721339998,23.045649840001715,54558.88937112 2023-06-17,02:19:18.000,168,11051514,-795,0,1686968357,12710.844666579993,23.094993750004505,54558.95924232 2023-06-17,02:19:19.000,168,11051481,-795,0,1686968358,12710.905293369993,23.17958331000409,54559.06404912001 2023-06-17,02:19:20.000,168,11051493,-795,0,1686968359,12710.817721339998,23.17253418000473,54559.07802336 2023-06-17,02:19:21.000,168,11051539,-795,0,1686968360,12710.790776100002,23.221878090000246,54558.99417792001 2023-06-17,02:19:22.000,168,11051508,-795,0,1686968361,12710.662786209992,23.17253418000473,54558.97321656001 2023-06-17,02:19:23.000,168,11051512,-795,0,1686968362,12710.608895730002,23.158435919998738,54559.001165040005 2023-06-17,02:19:24.000,168,11051532,-795,0,1686968363,12710.602159419992,23.165485049998097,54559.13392032 2023-06-17,02:19:25.000,168,11051559,-795,0,1686968364,12710.561741559992,23.17958331000409,54559.119946080005 2023-06-17,02:19:26.000,168,11051540,-795,0,1686968365,12710.528060010001,23.17253418000473,54559.06404912001 2023-06-17,02:19:27.000,168,11051514,-795,0,1686968366,12710.453960599996,23.20073070000217,54559.02911352 2023-06-17,02:19:28.000,168,11051500,-795,0,1686968367,12710.460696909991,23.18663244000345,54559.15488168 2023-06-17,02:19:29.000,168,11051533,-795,0,1686968368,12710.413542739996,23.228927219999605,54559.14789456 2023-06-17,02:19:30.000,168,11051473,-795,0,1686968369,12710.373124879996,23.20073070000217,54559.09898472 2023-06-17,02:19:31.000,168,11051499,-795,0,1686968370,12710.359652259991,23.235976349998964,54559.18981728001 2023-06-17,02:19:32.000,168,11051515,-795,0,1686968371,12710.32597071,23.221878090000246,54559.11295896001 2023-06-17,02:19:33.000,168,11051491,-795,0,1686968372,12710.332707019996,23.228927219999605,54559.21077864001 2023-06-17,02:19:34.000,168,11051541,-795,0,1686968373,12710.32597071,23.214828960000887,54559.11295896001 2023-06-17,02:19:35.000,168,11051530,-795,0,1686968374,12710.30576178,23.285320260001754,54559.050074880004 2023-06-17,02:19:36.000,168,11051525,-795,0,1686968375,12710.30576178,23.235976349998964,54559.217765760004 2023-06-17,02:19:37.000,168,11051505,-795,0,1686968376,12710.171035579995,23.31351677999919,54559.14789456 2023-06-17,02:19:38.000,168,11051500,-795,0,1686968377,12710.130617719995,23.299418520000472,54559.18283016001 2023-06-17,02:19:39.000,168,11051526,-795,0,1686968378,12710.090199859995,23.35581156000262,54559.22475288 2023-06-17,02:19:40.000,168,11051524,-795,0,1686968379,12710.05651830999,23.30646764999983,54559.238727120006 2023-06-17,02:19:41.000,168,11051503,-795,0,1686968380,12709.948737349994,23.36990982000134,54559.2666756 2023-06-17,02:19:42.000,168,11051503,-795,0,1686968381,12709.95547365999,23.334664170004544,54559.25270136 2023-06-17,02:19:43.000,168,11051529,-795,0,1686968382,12709.948737349994,23.3769589500007,54559.32955968001 2023-06-17,02:19:44.000,168,11051555,-795,0,1686968383,12709.921792109999,23.433351990002848,54559.34353392 2023-06-17,02:19:45.000,168,11051514,-795,0,1686968384,12709.834220079989,23.48269589999836,54559.29462408 2023-06-17,02:19:46.000,168,11051475,-795,0,1686968385,12709.814011149989,23.524990680001792,54559.29462408 2023-06-17,02:19:47.000,168,11051477,-795,0,1686968386,12709.773593289989,23.54613806999987,54559.25270136 2023-06-17,02:19:48.000,168,11051571,-795,0,1686968387,12709.793802219989,23.5884328500033,54559.32257256 2023-06-17,02:19:49.000,168,11051514,-795,0,1686968388,12709.753384359989,23.609580240001378,54559.34353392 2023-06-17,02:19:50.000,168,11051530,-795,0,1686968389,12709.726439119993,23.609580240001378,54559.42039224 2023-06-17,02:19:51.000,168,11051560,-795,0,1686968390,12709.686021259993,23.637776759998815,54559.43436648 2023-06-17,02:19:52.000,168,11051542,-795,0,1686968391,12709.712966499988,23.5884328500033,54559.406418000006 2023-06-17,02:19:53.000,168,11051507,-795,0,1686968392,12709.652339709988,23.630727629999456,54559.336546800005 2023-06-17,02:19:54.000,168,11051550,-795,0,1686968393,12709.652339709988,23.637776759998815,54559.385456640004 2023-06-17,02:19:55.000,168,11051517,-795,0,1686968394,12709.652339709988,23.673022410002886,54559.455327840005 2023-06-17,02:19:56.000,168,11051521,-795,0,1686968395,12709.659076019998,23.673022410002886,54559.42737936001 2023-06-17,02:19:57.000,168,11051537,-795,0,1686968396,12709.632130780003,23.701218930000323,54559.37846952001 2023-06-17,02:19:58.000,168,11051580,-795,0,1686968397,12709.618658159998,23.694169800000964,54559.39943088001 2023-06-17,02:19:59.000,168,11051531,-795,0,1686968398,12709.605185539993,23.71531718999904,54559.52519904001 2023-06-17,02:20:00.000,168,11051518,-795,0,1686968399,12709.591712920002,23.708268059999682,54559.49725056001 2023-06-17,02:20:01.000,168,11051517,-795,0,1686968400,12709.497404579997,23.708268059999682,54559.51821192001 2023-06-17,02:20:02.000,168,11051515,-795,0,1686968401,12709.436777789997,23.694169800000964,54559.39244376 2023-06-17,02:20:03.000,168,11051515,-795,0,1686968402,12709.423305169992,23.701218930000323,54559.385456640004 2023-06-17,02:20:04.000,168,11051526,-795,0,1686968403,12709.450250410002,23.694169800000964,54559.44834072001 2023-06-17,02:20:05.000,168,11051543,-795,0,1686968404,12709.430041480002,23.7223663199984,54559.49725056001 2023-06-17,02:20:06.000,168,11051504,-795,0,1686968405,12709.436777789997,23.687120670001605,54559.47628920001 2023-06-17,02:20:07.000,168,11051530,-795,0,1686968406,12709.443514099992,23.680071540002245,54559.46930208 2023-06-17,02:20:08.000,168,11051494,-795,0,1686968407,12709.510877200002,23.687120670001605,54559.48327632 2023-06-17,02:20:09.000,168,11051522,-795,0,1686968408,12709.456986719997,23.76466110000183,54559.52519904001 2023-06-17,02:20:10.000,168,11051522,-795,0,1686968409,12709.477195649997,23.76466110000183,54559.54616040001 2023-06-17,02:20:11.000,168,11051525,-795,0,1686968410,12709.423305169992,23.799906749998627,54559.47628920001 2023-06-17,02:20:12.000,168,11051523,-795,0,1686968411,12709.403096239992,23.842201530002058,54559.39244376 2023-06-17,02:20:13.000,168,11051552,-795,0,1686968412,12709.416568859997,23.870398049999494,54559.41340512 2023-06-17,02:20:14.000,168,11051538,-795,0,1686968413,12709.450250410002,23.870398049999494,54559.53917328 2023-06-17,02:20:15.000,168,11051529,-795,0,1686968414,12709.456986719997,23.891545440004847,54559.574108880006 2023-06-17,02:20:16.000,168,11051526,-795,0,1686968415,12709.477195649997,23.884496309998212,54559.42039224 2023-06-17,02:20:17.000,168,11051518,-795,0,1686968416,12709.409832550002,23.898594570004207,54559.455327840005 2023-06-17,02:20:18.000,168,11051583,-795,0,1686968417,12709.436777789997,23.94793847999972,54559.49725056001 2023-06-17,02:20:19.000,168,11051543,-795,0,1686968418,12709.382887309992,23.99728239000251,54559.385456640004 2023-06-17,02:20:20.000,168,11051454,-795,0,1686968419,12709.355942069997,23.99023326000315,54559.39244376 2023-06-17,02:20:21.000,168,11051491,-795,0,1686968420,12709.349205760001,23.99728239000251,54559.59507024001 2023-06-17,02:20:22.000,168,11051543,-795,0,1686968421,12709.382887309992,24.00433152000187,54559.49725056001 2023-06-17,02:20:23.000,168,11051545,-795,0,1686968422,12709.362678379992,23.99023326000315,54559.46930208 2023-06-17,02:20:24.000,168,11051499,-795,0,1686968423,12709.328996830001,24.025478909999947,54559.34353392 2023-06-17,02:20:25.000,168,11051492,-795,0,1686968424,12709.369414690002,24.00433152000187,54559.46930208 2023-06-17,02:20:26.000,168,11051573,-795,0,1686968425,12709.362678379992,24.039577169998665,54559.43436648 2023-06-17,02:20:27.000,168,11051507,-795,0,1686968426,12709.409832550002,24.05367543000466,54559.46231496 2023-06-17,02:20:28.000,168,11051506,-795,0,1686968427,12709.423305169992,24.05367543000466,54559.42039224 2023-06-17,02:20:29.000,168,11051563,-795,0,1686968428,12709.430041480002,24.046626299998024,54559.39244376 2023-06-17,02:20:30.000,168,11051518,-795,0,1686968429,12709.531086130002,24.01138065000123,54559.455327840005 2023-06-17,02:20:31.000,168,11051516,-795,0,1686968430,12709.551295060002,24.00433152000187,54559.51821192001 2023-06-17,02:20:32.000,168,11051498,-795,0,1686968431,12709.645603399993,24.01138065000123,54559.49026344 2023-06-17,02:20:33.000,168,11051573,-795,0,1686968432,12709.584976609993,24.01138065000123,54559.42737936001 2023-06-17,02:20:34.000,168,11051499,-795,0,1686968433,12709.591712920002,24.018429780000588,54559.41340512 2023-06-17,02:20:35.000,168,11051555,-795,0,1686968434,12709.632130780003,24.074822820002737,54559.35750816001 2023-06-17,02:20:36.000,168,11051536,-795,0,1686968435,12709.544558749993,24.081871950002096,54559.30859832001 2023-06-17,02:20:37.000,168,11051591,-795,0,1686968436,12709.692757569988,24.06072456000402,54559.581096 2023-06-17,02:20:38.000,168,11051495,-795,0,1686968437,12709.699493879998,24.110068469999533,54559.41340512 2023-06-17,02:20:39.000,168,11051515,-795,0,1686968438,12709.706230189993,24.110068469999533,54559.56712176001 2023-06-17,02:20:40.000,168,11051558,-795,0,1686968439,12709.706230189993,24.131215860004886,54559.581096 2023-06-17,02:20:41.000,168,11051485,-795,0,1686968440,12709.739911739998,24.17351064000104,54559.58808312 2023-06-17,02:20:42.000,168,11051559,-795,0,1686968441,12709.679284949998,24.19465802999912,54559.46231496 2023-06-17,02:20:43.000,168,11051536,-795,0,1686968442,12709.665812329993,24.22990368000319,54559.504237680005 2023-06-17,02:20:44.000,168,11051560,-795,0,1686968443,12709.692757569988,24.17351064000104,54559.64398008001 2023-06-17,02:20:45.000,168,11051462,-795,0,1686968444,12709.578240299998,24.152363250002963,54559.37846952001 2023-06-17,02:20:46.000,168,11051555,-795,0,1686968445,12709.672548639988,24.18760889999976,54559.63699296 2023-06-17,02:20:47.000,168,11051532,-795,0,1686968446,12709.578240299998,24.22285455000383,54559.671928560005 2023-06-17,02:20:48.000,168,11051525,-795,0,1686968447,12709.537822439997,24.37088627999765,54559.69987704 2023-06-17,02:20:49.000,168,11051478,-795,0,1686968448,12709.598449229998,24.540065400004096,54559.56013464 2023-06-17,02:20:50.000,168,11051510,-795,0,1686968449,12709.766856979993,24.6387532200024,54559.63699296 2023-06-17,02:20:51.000,168,11051553,-795,0,1686968450,12709.908319489994,24.63170409000304,54559.66494144001 2023-06-17,02:20:52.000,168,11051507,-795,0,1686968451,12709.91505579999,24.568261920001532,54559.66494144001 2023-06-17,02:20:53.000,168,11051571,-795,0,1686968452,12710.00262783,24.561212790002173,54559.77673536 2023-06-17,02:20:54.000,168,11051523,-795,0,1686968453,12710.05651830999,24.58236018000025,54559.92346488 2023-06-17,02:20:55.000,168,11051523,-795,0,1686968454,12710.11714509999,24.58940930999961,54560.021284559996 2023-06-17,02:20:56.000,168,11051446,-795,0,1686968455,12710.12388141,24.554163660002814,54559.97936184001 2023-06-17,02:20:57.000,168,11051566,-795,0,1686968456,12710.12388141,24.540065400004096,54559.83263232001 2023-06-17,02:20:58.000,168,11051492,-795,0,1686968457,12710.150826649995,24.518918009998742,54559.91647776 2023-06-17,02:20:59.000,168,11051479,-795,0,1686968458,12710.19798081999,24.483672360001947,54560.00032320001 2023-06-17,02:21:00.000,168,11051535,-795,0,1686968459,12710.19798081999,24.490721490001306,54560.021284559996 2023-06-17,02:21:01.000,168,11051511,-795,0,1686968460,12710.231662369995,24.504819750000024,54560.02827168001 2023-06-17,02:21:02.000,168,11051534,-795,0,1686968461,12710.24513499,24.476623230002588,54560.077181520006 2023-06-17,02:21:03.000,168,11051497,-795,0,1686968462,12710.292289159996,24.547114530003455,54560.09814288001 2023-06-17,02:21:04.000,168,11051480,-795,0,1686968463,12710.28555285,24.540065400004096,54560.126091360005 2023-06-17,02:21:05.000,168,11051473,-795,0,1686968464,12710.30576178,24.568261920001532,54560.10513 2023-06-17,02:21:06.000,168,11051537,-795,0,1686968465,12710.29902546999,24.5259671399981,54560.19596256001 2023-06-17,02:21:07.000,168,11051559,-795,0,1686968466,12710.30576178,24.497770620000665,54560.09814288001 2023-06-17,02:21:08.000,168,11051542,-795,0,1686968467,12710.36638857,24.533016270004737,54560.08416864 2023-06-17,02:21:09.000,168,11051532,-795,0,1686968468,12710.467433220001,24.42023019000044,54560.19596256001 2023-06-17,02:21:10.000,168,11051523,-795,0,1686968469,12710.602159419992,24.321542370002135,54560.25185952 2023-06-17,02:21:11.000,168,11051480,-795,0,1686968470,12710.575214179997,24.251051070001267,54560.20294968 2023-06-17,02:21:12.000,168,11051492,-795,0,1686968471,12710.3865975,24.19465802999912,54560.21692392001 2023-06-17,02:21:13.000,168,11051487,-715,0,1686968472,12710.27881653999,24.314493240002776,54560.13307848 2023-06-17,02:21:14.000,168,11051489,-795,0,1686968473,12710.27881653999,24.342689760000212,54560.27282088 2023-06-17,02:21:15.000,168,11051524,-795,0,1686968474,12710.332707019996,24.40613193000172,54560.293782240005 2023-06-17,02:21:16.000,168,11051534,-795,0,1686968475,12710.3865975,24.335640630000853,54560.4195504 2023-06-17,02:21:17.000,168,11051533,-795,0,1686968476,12710.413542739996,24.36383714999829,54560.44051176 2023-06-17,02:21:18.000,168,11051502,-795,0,1686968477,12710.460696909991,24.328591500001494,54560.53833144 2023-06-17,02:21:19.000,168,11051508,-795,0,1686968478,12710.528060010001,24.258100200000627,54560.53134432001 2023-06-17,02:21:20.000,168,11051476,-795,0,1686968479,12710.568477870002,24.21580542000447,54560.57326704001 2023-06-17,02:21:21.000,168,11051519,-795,0,1686968480,12710.581950489992,24.19465802999912,54560.53134432001 2023-06-17,02:21:22.000,168,11051515,-795,0,1686968481,12710.561741559992,24.1805597700004,54560.54531856 2023-06-17,02:21:23.000,168,11051495,-795,0,1686968482,12710.615632039997,24.17351064000104,54560.49640872 2023-06-17,02:21:24.000,168,11051497,-795,0,1686968483,12710.635840969997,24.201707159998477,54560.61518976 2023-06-17,02:21:25.000,168,11051508,-795,0,1686968484,12710.682995139992,24.208756289997837,54560.67108672001 2023-06-17,02:21:26.000,168,11051502,-795,0,1686968485,12710.642577279992,24.1805597700004,54560.62217688001 2023-06-17,02:21:27.000,168,11051515,-795,0,1686968486,12710.703204069992,24.18760889999976,54560.69903520001 2023-06-17,02:21:28.000,168,11051499,-795,0,1686968487,12710.777303479997,24.18760889999976,54560.85275184 2023-06-17,02:21:29.000,168,11051520,-795,0,1686968488,12710.790776100002,24.19465802999912,54560.77589352 2023-06-17,02:21:30.000,168,11051527,-795,0,1686968489,12710.851402890003,24.16646151000168,54560.85275184 2023-06-17,02:21:31.000,168,11051515,-795,0,1686968490,12710.885084439993,24.145314120003604,54560.86672608001 2023-06-17,02:21:32.000,168,11051539,-795,0,1686968491,12710.898557059998,24.103019340000174,54560.81082912 2023-06-17,02:21:33.000,168,11051479,-795,0,1686968492,12710.912029679988,24.16646151000168,54560.82480336 2023-06-17,02:21:34.000,168,11051510,-795,0,1686968493,12711.033283259989,24.110068469999533,54561.02044272 2023-06-17,02:21:35.000,168,11051476,-795,0,1686968494,12711.053492189989,24.110068469999533,54561.062365440004 2023-06-17,02:21:36.000,168,11051530,-795,0,1686968495,12711.073701119989,24.095970210000814,54561.0483912 2023-06-17,02:21:37.000,168,11051545,-795,0,1686968496,12711.046755879994,24.081871950002096,54560.76191928 2023-06-17,02:21:38.000,168,11051523,-795,0,1686968497,12711.066964809994,24.067773690003378,54560.9435844 2023-06-17,02:21:39.000,168,11051498,-795,0,1686968498,12711.147800529994,24.095970210000814,54560.95755864001 2023-06-17,02:21:40.000,168,11051518,-795,0,1686968499,12711.18148208,24.074822820002737,54561.132236640005 2023-06-17,02:21:41.000,168,11051485,-795,0,1686968500,12711.228636249994,24.103019340000174,54561.132236640005 2023-06-17,02:21:42.000,168,11051522,-795,0,1686968501,12711.27579041999,24.095970210000814,54561.181146480005 2023-06-17,02:21:43.000,168,11051491,-795,0,1686968502,12711.34315352,24.095970210000814,54561.251017680006 2023-06-17,02:21:44.000,168,11051552,-795,0,1686968503,12711.34315352,24.131215860004886,54561.28595328 2023-06-17,02:21:45.000,168,11051507,-795,0,1686968504,12711.39704399999,24.18760889999976,54561.29294040001 2023-06-17,02:21:46.000,168,11051514,-795,0,1686968505,12711.31620827999,24.21580542000447,54561.20210784001 2023-06-17,02:21:47.000,168,11051552,-795,0,1686968506,12711.27579041999,24.251051070001267,54561.299927520005 2023-06-17,02:21:48.000,168,11051511,-795,0,1686968507,12711.289263039995,24.258100200000627,54561.36979872001 2023-06-17,02:21:49.000,168,11051498,-795,0,1686968508,12711.27579041999,24.251051070001267,54561.45364416 2023-06-17,02:21:50.000,168,11051497,-795,0,1686968509,12711.269054109995,24.24400194000191,54561.49556688 2023-06-17,02:21:51.000,168,11051548,-795,0,1686968510,12711.22189994,24.24400194000191,54561.47460552 2023-06-17,02:21:52.000,168,11051486,-795,0,1686968511,12711.168009459994,24.18760889999976,54561.45364416 2023-06-17,02:21:53.000,168,11051492,-795,0,1686968512,12711.13432790999,24.208756289997837,54561.47460552 2023-06-17,02:21:54.000,168,11051538,-795,0,1686968513,12711.127591599994,24.208756289997837,54561.49556688 2023-06-17,02:21:55.000,168,11051540,-795,0,1686968514,12711.080437429999,24.22990368000319,54561.48159264 2023-06-17,02:21:56.000,168,11051555,-795,0,1686968515,12710.986129089993,24.251051070001267,54561.40473432 2023-06-17,02:21:57.000,168,11051541,-795,0,1686968516,12710.871611819988,24.272198459999345,54561.43966992001 2023-06-17,02:21:58.000,168,11051557,-795,0,1686968517,12710.898557059998,24.279247589998704,54561.55845096001 2023-06-17,02:21:59.000,168,11051517,-795,0,1686968518,12710.804248719993,24.265149329999986,54561.54447672 2023-06-17,02:22:00.000,168,11051548,-795,0,1686968519,12710.736885619997,24.300394980004057,54561.55146384 2023-06-17,02:22:01.000,168,11051514,-795,0,1686968520,12710.649313590002,24.321542370002135,54561.53748960001 2023-06-17,02:22:02.000,168,11051511,-795,0,1686968521,12710.608895730002,24.34973888999957,54561.49556688 2023-06-17,02:22:03.000,168,11051528,-795,0,1686968522,12710.494378459996,24.34973888999957,54561.49556688 2023-06-17,02:22:04.000,168,11051533,-795,0,1686968523,12710.440487979991,24.321542370002135,54561.50954112001 2023-06-17,02:22:05.000,168,11051501,-795,0,1686968524,12710.427015360001,24.377935410004284,54561.684219120005 2023-06-17,02:22:06.000,168,11051492,-795,0,1686968525,12710.413542739996,24.34973888999957,54561.66325776 2023-06-17,02:22:07.000,168,11051503,-795,0,1686968526,12710.31923439999,24.42023019000044,54561.614347920004 2023-06-17,02:22:08.000,168,11051473,-795,0,1686968527,12710.23839867999,24.448426709997875,54561.52351536 2023-06-17,02:22:09.000,168,11051565,-795,0,1686968528,12710.150826649995,24.511868879999383,54561.53748960001 2023-06-17,02:22:10.000,168,11051526,-795,0,1686968529,12710.14409034,24.540065400004096,54561.54447672 2023-06-17,02:22:11.000,168,11051508,-795,0,1686968530,12710.05651830999,24.652851480001118,54561.57941232001 2023-06-17,02:22:12.000,168,11051500,-795,0,1686968531,12709.9824189,24.69514626000455,54561.530502479996 2023-06-17,02:22:13.000,168,11051467,-795,0,1686968532,12709.95547365999,24.76563755999814,54561.516528240005 2023-06-17,02:22:14.000,168,11051524,-795,0,1686968533,12709.95547365999,24.80793234000157,54561.635309280005 2023-06-17,02:22:15.000,168,11051527,-795,0,1686968534,12709.901583179999,24.86432538000372,54561.67723200001 2023-06-17,02:22:16.000,168,11051575,-795,0,1686968535,12709.807274839994,24.927767549997952,54561.55845096001 2023-06-17,02:22:17.000,168,11051520,-795,0,1686968536,12709.645603399993,24.99825884999882,54561.467618400005 2023-06-17,02:22:18.000,168,11051579,-795,0,1686968537,12709.645603399993,24.99120971999946,54561.46063128001 2023-06-17,02:22:19.000,168,11051531,-795,0,1686968538,12709.537822439997,25.05465189000097,54561.50954112001 2023-06-17,02:22:20.000,168,11051526,-795,0,1686968539,12709.463723029992,25.125143190001836,54561.49556688 2023-06-17,02:22:21.000,168,11051506,-795,0,1686968540,12709.369414690002,25.202683620002063,54561.44665704 2023-06-17,02:22:22.000,168,11051495,-795,0,1686968541,12709.328996830001,25.244978399998217,54561.49556688 2023-06-17,02:22:23.000,168,11051506,-795,0,1686968542,12709.275106349996,25.315469699999085,54561.614347920004 2023-06-17,02:22:24.000,168,11051543,-795,0,1686968543,12709.140380149991,25.357764480002515,54561.48159264 2023-06-17,02:22:25.000,168,11051541,-795,0,1686968544,12709.052808119995,25.421206650004024,54561.45364416 2023-06-17,02:22:26.000,168,11051496,-795,0,1686968545,12708.89787298999,25.470550559999538,54561.2580048 2023-06-17,02:22:27.000,168,11051591,-795,0,1686968546,12708.86419144,25.533992730001046,54561.34185024001 2023-06-17,02:22:28.000,168,11051493,-795,0,1686968547,12708.80356465,25.49874708000425,54561.39076008001 2023-06-17,02:22:29.000,168,11051536,-795,0,1686968548,12708.702519999999,25.541041860000405,54561.40473432 2023-06-17,02:22:30.000,168,11051552,-795,0,1686968549,12708.662102139999,25.49874708000425,54561.37678584 2023-06-17,02:22:31.000,168,11051517,-795,0,1686968550,12708.547584869993,25.541041860000405,54561.31390176 2023-06-17,02:22:32.000,168,11051493,-795,0,1686968551,12708.480221769998,25.576287510004477,54561.2580048 2023-06-17,02:22:33.000,168,11051534,-795,0,1686968552,12708.298341399997,25.590385770003195,54561.15319800001 2023-06-17,02:22:34.000,168,11051492,-795,0,1686968553,12708.217505679997,25.63268054999935,54561.15319800001 2023-06-17,02:22:35.000,168,11051526,-795,0,1686968554,12708.123197339992,25.62563141999999,54561.013455600005 2023-06-17,02:22:36.000,168,11051498,-795,0,1686968555,12708.042361619991,25.653827940004703,54561.10428816001 2023-06-17,02:22:37.000,168,11051489,-795,0,1686968556,12707.92784435,25.653827940004703,54561.0483912 2023-06-17,02:22:38.000,168,11051551,-795,0,1686968557,12707.76617291,25.63972967999871,54560.915635920006 2023-06-17,02:22:39.000,168,11051531,-795,0,1686968558,12707.75943659999,25.597434900002554,54561.083326800006 2023-06-17,02:22:40.000,168,11051510,-795,0,1686968559,12707.71901873999,25.62563141999999,54560.964545760005 2023-06-17,02:22:41.000,168,11051512,-795,0,1686968560,12707.611237779995,25.562189249998482,54560.915635920006 2023-06-17,02:22:42.000,168,11051483,-795,0,1686968561,12707.483247889999,25.576287510004477,54560.78288064 2023-06-17,02:22:43.000,168,11051538,-795,0,1686968562,12707.463038959999,25.62563141999999,54560.76191928 2023-06-17,02:22:44.000,168,11051493,-795,0,1686968563,12707.375466929989,25.597434900002554,54560.71300944 2023-06-17,02:22:45.000,168,11051498,-795,0,1686968564,12707.281158589998,25.611533160001272,54560.803842 2023-06-17,02:22:46.000,168,11051545,-795,0,1686968565,12707.146432389993,25.611533160001272,54560.65711248 2023-06-17,02:22:47.000,168,11051509,-795,0,1686968566,12707.065596669992,25.597434900002554,54560.692048079996 2023-06-17,02:22:48.000,168,11051502,-755,0,1686968567,12706.998233569997,25.533992730001046,54560.63615112 2023-06-17,02:22:49.000,168,11051508,-795,0,1686968568,12706.890452610001,25.548090989999764,54560.580254160006 2023-06-17,02:22:50.000,168,11051522,-795,0,1686968569,12706.829825820001,25.51284534000297,54560.50339584001 2023-06-17,02:22:51.000,168,11051536,-795,0,1686968570,12706.76919903,25.49169795000489,54560.47544736 2023-06-17,02:22:52.000,168,11051515,-795,0,1686968571,12706.695099619996,25.435304910002742,54560.391601920004 2023-06-17,02:22:53.000,168,11051496,-795,0,1686968572,12706.58058234999,25.428255780003383,54560.28679512001 2023-06-17,02:22:54.000,168,11051529,-795,0,1686968573,12706.51995555999,25.40710838999803,54560.30076936 2023-06-17,02:22:55.000,168,11051522,-795,0,1686968574,12706.452592459995,25.40710838999803,54560.31474360001 2023-06-17,02:22:56.000,168,11051554,-795,0,1686968575,12706.432383529995,25.315469699999085,54560.2099368 2023-06-17,02:22:57.000,168,11051485,-795,0,1686968576,12706.31786625999,25.322518829998444,54560.056220160004 2023-06-17,02:22:58.000,168,11051525,-795,0,1686968577,12706.196612679989,25.28022405000229,54559.98634896 2023-06-17,02:22:59.000,168,11051521,-795,0,1686968578,12706.095568029988,25.322518829998444,54559.93743912 2023-06-17,02:23:00.000,168,11051520,-795,0,1686968579,12706.075359099988,25.364813610001875,54559.90250352001 2023-06-17,02:23:01.000,168,11051497,-795,0,1686968580,12705.913687660002,25.414157520004665,54559.76276112001 2023-06-17,02:23:02.000,168,11051515,-795,0,1686968581,12705.859797179997,25.50579621000361,54559.76276112001 2023-06-17,02:23:03.000,168,11051518,-795,0,1686968582,12705.819379319997,25.526943600001687,54559.790709600005 2023-06-17,02:23:04.000,168,11051506,-795,0,1686968583,12705.731807290002,25.555140119999123,54559.671928560005 2023-06-17,02:23:05.000,168,11051553,-795,0,1686968584,12705.590344780001,25.56923837999784,54559.60205736 2023-06-17,02:23:06.000,168,11051543,-795,0,1686968585,12705.48256381999,25.533992730001046,54559.406418000006 2023-06-17,02:23:07.000,168,11051568,-795,0,1686968586,12705.455618579996,25.519894470002328,54559.3714824 2023-06-17,02:23:08.000,168,11051510,-795,0,1686968587,12705.36131023999,25.414157520004665,54559.32257256 2023-06-17,02:23:09.000,168,11051512,-795,0,1686968588,12705.36804655,25.39301012999931,54559.30859832001 2023-06-17,02:23:10.000,168,11051499,-795,0,1686968589,12705.334364999995,25.322518829998444,54559.336546800005 2023-06-17,02:23:11.000,168,11051521,-795,0,1686968590,12705.30068344999,25.301371440000366,54559.23174000001 2023-06-17,02:23:12.000,168,11051529,-795,0,1686968591,12705.273738209995,25.2308801399995,54559.168855920005 2023-06-17,02:23:13.000,168,11051492,-795,0,1686968592,12705.30068344999,25.195634490002703,54559.04308776001 2023-06-17,02:23:14.000,168,11051505,-795,0,1686968593,12705.273738209995,25.153339709999273,54559.14090744001 2023-06-17,02:23:15.000,168,11051504,-795,0,1686968594,12705.30741976,25.0969466700044,54559.04308776001 2023-06-17,02:23:16.000,168,11051558,-795,0,1686968595,12705.273738209995,25.04760276000161,54558.882384000004 2023-06-17,02:23:17.000,168,11051535,-795,0,1686968596,12705.233320349995,25.04055363000225,54558.88937112 2023-06-17,02:23:18.000,168,11051554,-795,0,1686968597,12705.233320349995,24.970062330001383,54558.94526808001 2023-06-17,02:23:19.000,168,11051520,-795,0,1686968598,12705.132275699994,24.9841605900001,54558.98020368 2023-06-17,02:23:20.000,168,11051465,-795,0,1686968599,12705.12553939,24.977111460000742,54558.81949992 2023-06-17,02:23:21.000,168,11051511,-795,0,1686968600,12705.05817628999,25.00530797999818,54558.72168024 2023-06-17,02:23:22.000,168,11051524,-795,0,1686968601,12704.943659019998,24.934816680004587,54558.64482192 2023-06-17,02:23:23.000,168,11051493,-795,0,1686968602,12704.883032229998,24.892521900001157,54558.57495072 2023-06-17,02:23:24.000,168,11051511,-795,0,1686968603,12704.936922709989,24.885472770001797,54558.62386056 2023-06-17,02:23:25.000,168,11051502,-795,0,1686968604,12704.957131639989,24.86432538000372,54558.58892496001 2023-06-17,02:23:26.000,168,11051494,-795,0,1686968605,12704.963867949999,24.793834080002853,54558.60988632001 2023-06-17,02:23:27.000,168,11051562,-795,0,1686968606,12704.970604259994,24.751539299999422,54558.47014392001 2023-06-17,02:23:28.000,168,11051501,-795,0,1686968607,12705.064912599999,24.659900610000477,54558.51206664001 2023-06-17,02:23:29.000,168,11051489,-795,0,1686968608,12705.051439979994,24.666949739999836,54558.449182560005 2023-06-17,02:23:30.000,168,11051524,-795,0,1686968609,12705.07838521999,24.59645843999897,54558.47713104 2023-06-17,02:23:31.000,168,11051540,-795,0,1686968610,12705.112066769994,24.59645843999897,54558.379311360004 2023-06-17,02:23:32.000,168,11051533,-795,0,1686968611,12705.03796735999,24.547114530003455,54558.281491680005 2023-06-17,02:23:33.000,168,11051521,-795,0,1686968612,12705.017758429989,24.504819750000024,54558.30245304001 2023-06-17,02:23:34.000,168,11051556,-795,0,1686968613,12705.004285809999,24.476623230002588,54558.37232424001 2023-06-17,02:23:35.000,168,11051552,-795,0,1686968614,12704.977340569989,24.483672360001947,54558.34437576001 2023-06-17,02:23:36.000,168,11051524,-795,0,1686968615,12704.957131639989,24.46957410000323,54558.30944016 2023-06-17,02:23:37.000,168,11051506,-795,0,1686968616,12704.856086989988,24.40613193000172,54558.14174928 2023-06-17,02:23:38.000,168,11051529,-795,0,1686968617,12704.815669129988,24.40613193000172,54558.13476216001 2023-06-17,02:23:39.000,168,11051531,-795,0,1686968618,12704.795460199988,24.40613193000172,54558.12078792 2023-06-17,02:23:40.000,168,11051527,-795,0,1686968619,12704.862823299998,24.39908280000236,54558.19764624 2023-06-17,02:23:41.000,168,11051548,-795,0,1686968620,12704.829141749993,24.448426709997875,54558.14174928 2023-06-17,02:23:42.000,168,11051544,-795,0,1686968621,12704.802196509998,24.46252497000387,54558.10681368001 2023-06-17,02:23:43.000,168,11051541,-795,0,1686968622,12704.802196509998,24.448426709997875,54558.15572352001 2023-06-17,02:23:44.000,168,11051440,-795,0,1686968623,12704.768514959993,24.41318106000108,54558.1487364 2023-06-17,02:23:45.000,168,11051560,-795,0,1686968624,12704.694415550002,24.434328449999157,54558.09982656 2023-06-17,02:23:46.000,168,11051521,-795,0,1686968625,12704.647261379992,24.342689760000212,54558.09283944 2023-06-17,02:23:47.000,168,11051528,-795,0,1686968626,12704.505798869992,24.265149329999986,54557.96008416 2023-06-17,02:23:48.000,168,11051553,-795,0,1686968627,12704.458644699997,24.18760889999976,54557.89021296001 2023-06-17,02:23:49.000,168,11051545,-795,0,1686968628,12704.451908390001,24.152363250002963,54558.064890960006 2023-06-17,02:23:50.000,168,11051553,-795,0,1686968629,12704.418226839996,24.06072456000402,54558.02995536 2023-06-17,02:23:51.000,168,11051520,-795,0,1686968630,12704.296973259996,23.99728239000251,54557.995019760005 2023-06-17,02:23:52.000,168,11051458,-795,0,1686968631,12704.175719679995,23.99728239000251,54557.86226448 2023-06-17,02:23:53.000,168,11051524,-795,0,1686968632,12704.14203812999,23.95498760999908,54557.876238720004 2023-06-17,02:23:54.000,168,11051498,-755,0,1686968633,12704.054466099995,24.00433152000187,54557.88322584 2023-06-17,02:23:55.000,168,11051507,-795,0,1686968634,12703.98036668999,24.067773690003378,54557.80636752 2023-06-17,02:23:56.000,168,11051548,-795,0,1686968635,12703.89953096999,24.088921080001455,54557.5897668 2023-06-17,02:23:57.000,168,11051512,-795,0,1686968636,12703.886058349999,24.088921080001455,54557.60374104001 2023-06-17,02:23:58.000,168,11051527,-795,0,1686968637,12703.953421449994,23.983184130003792,54557.75047056001 2023-06-17,02:23:59.000,168,11051579,-795,0,1686968638,12703.89953096999,23.919741960002284,54557.827328880005 2023-06-17,02:24:00.000,168,11051443,-795,0,1686968639,12703.845640489999,23.806955879997986,54557.86226448 2023-06-17,02:24:01.000,168,11051492,-795,0,1686968640,12703.798486319989,23.806955879997986,54557.82034176001 2023-06-17,02:24:02.000,168,11051526,-795,0,1686968641,12703.744595839999,23.78580848999991,54557.708547840004 2023-06-17,02:24:03.000,168,11051524,-795,0,1686968642,12703.717650599989,23.78580848999991,54557.66662512 2023-06-17,02:24:04.000,168,11051513,-795,0,1686968643,12703.670496429993,23.736464580004395,54557.79239328 2023-06-17,02:24:05.000,168,11051535,-795,0,1686968644,12703.657023809988,23.743513710003754,54557.897200080006 2023-06-17,02:24:06.000,168,11051546,-795,0,1686968645,12703.582924399998,23.792857619999268,54557.78540616 2023-06-17,02:24:07.000,168,11051490,-795,0,1686968646,12703.522297609998,23.82105414000398,54557.85527736 2023-06-17,02:24:08.000,168,11051503,-795,0,1686968647,12703.421252959997,23.905643700003566,54557.79938040001 2023-06-17,02:24:09.000,168,11051502,-795,0,1686968648,12703.380835099997,23.905643700003566,54557.834316 2023-06-17,02:24:10.000,168,11051507,-795,0,1686968649,12703.279790449997,23.891545440004847,54557.82034176001 2023-06-17,02:24:11.000,168,11051509,-795,0,1686968650,12703.212427350001,23.884496309998212,54557.80636752 2023-06-17,02:24:12.000,168,11051521,-795,0,1686968651,12703.131591630001,23.856299790000776,54557.75047056001 2023-06-17,02:24:13.000,168,11051578,-795,0,1686968652,12703.09117377,23.799906749998627,54557.79938040001 2023-06-17,02:24:14.000,168,11051501,-795,0,1686968653,12703.124855319991,23.77171023000119,54557.9041872 2023-06-17,02:24:15.000,168,11051518,-795,0,1686968654,12703.064228529991,23.76466110000183,54557.897200080006 2023-06-17,02:24:16.000,168,11051559,-795,0,1686968655,12703.037283289996,23.743513710003754,54557.91816144001 2023-06-17,02:24:17.000,168,11051486,-795,0,1686968656,12702.936238639995,23.792857619999268,54557.80636752 2023-06-17,02:24:18.000,168,11051493,-795,0,1686968657,12702.916029709995,23.77171023000119,54557.81335464 2023-06-17,02:24:19.000,168,11051530,-795,0,1686968658,12702.9092934,23.77171023000119,54557.91117432 2023-06-17,02:24:20.000,168,11051500,-795,0,1686968659,12702.86213922999,23.799906749998627,54557.84130312001 2023-06-17,02:24:21.000,168,11051490,-795,0,1686968660,12702.74088564999,23.842201530002058,54557.82034176001 2023-06-17,02:24:22.000,168,11051523,-795,0,1686968661,12702.693731479994,23.81400501000462,54557.876238720004 2023-06-17,02:24:23.000,168,11051535,-795,0,1686968662,12702.606159449999,23.792857619999268,54557.84829024001 2023-06-17,02:24:24.000,168,11051520,-795,0,1686968663,12702.579214209989,23.77171023000119,54557.93912280001 2023-06-17,02:24:25.000,168,11051568,-795,0,1686968664,12702.457960629989,23.743513710003754,54557.9041872 2023-06-17,02:24:26.000,168,11051536,-795,0,1686968665,12702.417542769988,23.708268059999682,54557.876238720004 2023-06-17,02:24:27.000,168,11051504,-795,0,1686968666,12702.316498120003,23.658924150004168,54557.81335464 2023-06-17,02:24:28.000,168,11051560,-795,0,1686968667,12702.215453470002,23.65187502000481,54557.78540616 2023-06-17,02:24:29.000,168,11051527,-795,0,1686968668,12702.249135019993,23.616629370000737,54557.946109920005 2023-06-17,02:24:30.000,168,11051559,-795,0,1686968669,12702.255871330002,23.567285459997947,54557.98803264001 2023-06-17,02:24:31.000,168,11051529,-795,0,1686968670,12702.222189779997,23.53203981000115,54557.91816144001 2023-06-17,02:24:32.000,168,11051467,-795,0,1686968671,12702.148090369992,23.567285459997947,54557.79938040001 2023-06-17,02:24:33.000,168,11051470,-795,0,1686968672,12702.181771919997,23.560236329998588,54557.84829024001 2023-06-17,02:24:34.000,168,11051553,-795,0,1686968673,12702.168299299992,23.567285459997947,54557.88322584 2023-06-17,02:24:35.000,168,11051539,-715,0,1686968674,12702.141354059997,23.54613806999987,54557.84130312001 2023-06-17,02:24:36.000,168,11051549,-795,0,1686968675,12702.127881439992,23.609580240001378,54557.75047056001 2023-06-17,02:24:37.000,168,11051573,-795,0,1686968676,12702.026836789992,23.616629370000737,54557.75047056001 2023-06-17,02:24:38.000,168,11051516,-795,0,1686968677,12702.033573100001,23.687120670001605,54557.92514856 2023-06-17,02:24:39.000,168,11051515,-795,0,1686968678,12701.966209999991,23.76466110000183,54557.92514856 2023-06-17,02:24:40.000,168,11051466,-795,0,1686968679,12701.80453855999,23.81400501000462,54557.82034176001 2023-06-17,02:24:41.000,168,11051542,-795,0,1686968680,12701.79106594,23.81400501000462,54557.79239328 2023-06-17,02:24:42.000,168,11051527,-795,0,1686968681,12701.716966529995,23.863348920000135,54557.79239328 2023-06-17,02:24:43.000,168,11051508,-795,0,1686968682,12701.70349390999,23.877447179998853,54557.84829024001 2023-06-17,02:24:44.000,168,11051537,-795,0,1686968683,12701.69002129,23.891545440004847,54557.75745768 2023-06-17,02:24:45.000,168,11051507,-795,0,1686968684,12701.73043915,23.912692830002925,54557.9041872 2023-06-17,02:24:46.000,168,11051498,-795,0,1686968685,12701.74391176999,23.95498760999908,54557.93912280001 2023-06-17,02:24:47.000,168,11051522,-795,0,1686968686,12701.70349390999,24.00433152000187,54557.95309704 2023-06-17,02:24:48.000,168,11051470,-795,0,1686968687,12701.66307604999,24.039577169998665,54557.82034176001 2023-06-17,02:24:49.000,168,11051443,-795,0,1686968688,12701.73043915,24.032528039999306,54557.81335464 2023-06-17,02:24:50.000,168,11051549,-755,0,1686968689,12701.70349390999,24.081871950002096,54557.85527736 2023-06-17,02:24:51.000,168,11051569,-795,0,1686968690,12701.656339739995,24.145314120003604,54557.86226448 2023-06-17,02:24:52.000,168,11051563,-795,0,1686968691,12701.60244925999,24.19465802999912,54557.86925160001 2023-06-17,02:24:53.000,168,11051524,-795,0,1686968692,12701.50814092,24.23695281000255,54557.78540616 2023-06-17,02:24:54.000,168,11051512,-795,0,1686968693,12701.427305199999,24.286296719998063,54557.68059936001 2023-06-17,02:24:55.000,168,11051566,-795,0,1686968694,12701.454250439994,24.335640630000853,54557.80636752 2023-06-17,02:24:56.000,168,11051461,-795,0,1686968695,12701.434041509994,24.377935410004284,54557.834316 2023-06-17,02:24:57.000,168,11051496,-795,0,1686968696,12701.359942099989,24.39908280000236,54557.77143192001 2023-06-17,02:24:58.000,168,11051560,-795,0,1686968697,12701.292578999994,24.42023019000044,54557.73649632 2023-06-17,02:24:59.000,168,11051579,-795,0,1686968698,12701.312787929994,24.42023019000044,54557.75047056001 2023-06-17,02:25:00.000,168,11051537,-795,0,1686968699,12701.245424829998,24.448426709997875,54557.75047056001 2023-06-17,02:25:01.000,168,11051495,-795,0,1686968700,12701.245424829998,24.476623230002588,54557.659638000005 2023-06-17,02:25:02.000,168,11051504,-795,0,1686968701,12701.258897449989,24.497770620000665,54557.729509200006 2023-06-17,02:25:03.000,168,11051536,-795,0,1686968702,12701.225215899998,24.547114530003455,54557.73649632 2023-06-17,02:25:04.000,168,11051460,-795,0,1686968703,12701.191534349993,24.554163660002814,54557.77143192001 2023-06-17,02:25:05.000,168,11051530,-795,0,1686968704,12701.151116489993,24.58236018000025,54557.63867664 2023-06-17,02:25:06.000,168,11051505,-795,0,1686968705,12701.103962319998,24.57531105000089,54557.540856960004 2023-06-17,02:25:07.000,168,11051551,-795,0,1686968706,12701.043335529997,24.610556699997687,54557.45701152 2023-06-17,02:25:08.000,168,11051507,-795,0,1686968707,12701.009653979992,24.561212790002173,54557.49893424 2023-06-17,02:25:09.000,168,11051545,-795,0,1686968708,12701.036599220002,24.497770620000665,54557.61771528 2023-06-17,02:25:10.000,168,11051511,-795,0,1686968709,12701.002917669997,24.427279319999798,54557.64566376 2023-06-17,02:25:11.000,168,11051532,-795,0,1686968710,12700.989445049992,24.427279319999798,54557.59675392 2023-06-17,02:25:12.000,168,11051453,-795,0,1686968711,12700.996181360002,24.328591500001494,54557.491947120005 2023-06-17,02:25:13.000,168,11051511,-795,0,1686968712,12701.036599220002,24.293345850004698,54557.53386984001 2023-06-17,02:25:14.000,168,11051532,-795,0,1686968713,12701.050071839993,24.251051070001267,54557.50592136001 2023-06-17,02:25:15.000,168,11051542,-795,0,1686968714,12701.110698629993,24.258100200000627,54557.52688272 2023-06-17,02:25:16.000,168,11051500,-795,0,1686968715,12701.144380179998,24.19465802999912,54557.48496000001 2023-06-17,02:25:17.000,168,11051530,-795,0,1686968716,12701.211743279993,24.159412380002323,54557.35919184 2023-06-17,02:25:18.000,168,11051571,-795,0,1686968717,12701.292578999994,24.131215860004886,54557.57579256 2023-06-17,02:25:19.000,168,11051528,-795,0,1686968718,12701.393623649994,24.17351064000104,54557.56880544 2023-06-17,02:25:20.000,168,11051513,-795,0,1686968719,12701.380151029989,24.159412380002323,54557.5198956 2023-06-17,02:25:21.000,168,11051525,-795,0,1686968720,12701.393623649994,24.110068469999533,54557.41508880001 2023-06-17,02:25:22.000,168,11051511,-795,0,1686968721,12701.366678409999,24.103019340000174,54557.373166080004 2023-06-17,02:25:23.000,168,11051545,-795,0,1686968722,12701.332996859994,24.095970210000814,54557.28932064 2023-06-17,02:25:24.000,168,11051522,-795,0,1686968723,12701.380151029989,24.074822820002737,54557.33823048001 2023-06-17,02:25:25.000,168,11051543,-795,0,1686968724,12701.447514129999,24.095970210000814,54557.43605016001 2023-06-17,02:25:26.000,168,11051539,-795,0,1686968725,12701.46772306,24.095970210000814,54557.40111456 2023-06-17,02:25:27.000,168,11051489,-795,0,1686968726,12701.46772306,24.152363250002963,54557.40810168 2023-06-17,02:25:28.000,168,11051498,-795,0,1686968727,12701.46772306,24.18760889999976,54557.40810168 2023-06-17,02:25:29.000,168,11051560,-795,0,1686968728,12701.447514129999,24.21580542000447,54557.26137216 2023-06-17,02:25:30.000,168,11051490,-795,0,1686968729,12701.474459369994,24.16646151000168,54557.373166080004 2023-06-17,02:25:31.000,168,11051482,-795,0,1686968730,12701.514877229994,24.138264990004245,54557.26835928001 2023-06-17,02:25:32.000,168,11051514,-795,0,1686968731,12701.50814092,24.117117599998892,54557.2404108 2023-06-17,02:25:33.000,168,11051561,-795,0,1686968732,12701.535086159995,24.117117599998892,54557.17752672001 2023-06-17,02:25:34.000,168,11051542,-795,0,1686968733,12701.636130809995,24.103019340000174,54557.3801532 2023-06-17,02:25:35.000,168,11051552,-795,0,1686968734,12701.69002129,24.131215860004886,54557.33124336 2023-06-17,02:25:36.000,168,11051534,-795,0,1686968735,12701.62265818999,24.152363250002963,54557.29630776001 2023-06-17,02:25:37.000,168,11051513,-795,0,1686968736,12701.615921879995,24.18760889999976,54557.16355248 2023-06-17,02:25:38.000,168,11051530,-795,0,1686968737,12701.64960343,24.19465802999912,54557.21246232 2023-06-17,02:25:39.000,168,11051504,-795,0,1686968738,12701.71023022,24.24400194000191,54557.19150096 2023-06-17,02:25:40.000,168,11051525,-795,0,1686968739,12701.71023022,24.251051070001267,54557.058745680006 2023-06-17,02:25:41.000,168,11051557,-795,0,1686968740,12701.66981236,24.286296719998063,54557.037784320004 2023-06-17,02:25:42.000,168,11051532,-795,0,1686968741,12701.716966529995,24.328591500001494,54557.07271992 2023-06-17,02:25:43.000,168,11051544,-795,0,1686968742,12701.76412069999,24.377935410004284,54557.09368128 2023-06-17,02:25:44.000,168,11051536,-795,0,1686968743,12701.80453855999,24.427279319999798,54557.19848808001 2023-06-17,02:25:45.000,168,11051550,-795,0,1686968744,12701.8314838,24.490721490001306,54557.16355248 2023-06-17,02:25:46.000,168,11051559,-795,0,1686968745,12701.878637969996,24.497770620000665,54557.135604 2023-06-17,02:25:47.000,168,11051506,-795,0,1686968746,12701.79106594,24.533016270004737,54557.14259112 2023-06-17,02:25:48.000,168,11051520,-795,0,1686968747,12701.878637969996,24.561212790002173,54557.07271992 2023-06-17,02:25:49.000,168,11051542,-795,0,1686968748,12701.952737380001,24.58236018000025,54557.19848808001 2023-06-17,02:25:50.000,168,11051525,-795,0,1686968749,12702.047045719992,24.610556699997687,54557.19150096 2023-06-17,02:25:51.000,168,11051538,-795,0,1686968750,12702.040309409997,24.63170409000304,54557.10066840001 2023-06-17,02:25:52.000,168,11051532,-795,0,1686968751,12702.100936199997,24.666949739999836,54557.14259112 2023-06-17,02:25:53.000,168,11051512,-795,0,1686968752,12702.080727269997,24.6387532200024,54557.0657328 2023-06-17,02:25:54.000,168,11051502,-795,0,1686968753,12702.033573100001,24.617605830004322,54557.12861688001 2023-06-17,02:25:55.000,168,11051497,-795,0,1686968754,12702.067254649992,24.6387532200024,54557.09368128 2023-06-17,02:25:56.000,168,11051505,-795,0,1686968755,12701.999891549996,24.681047999998555,54557.10066840001 2023-06-17,02:25:57.000,168,11051568,-795,0,1686968756,12702.033573100001,24.69514626000455,54557.03079720001 2023-06-17,02:25:58.000,168,11051501,-795,0,1686968757,12702.026836789992,24.688097129997914,54557.10066840001 2023-06-17,02:25:59.000,168,11051529,-795,0,1686968758,12702.053782030001,24.716293650002626,54557.14259112 2023-06-17,02:26:00.000,168,11051516,-795,0,1686968759,12702.067254649992,24.716293650002626,54557.135604 2023-06-17,02:26:01.000,168,11051556,-795,0,1686968760,12702.053782030001,24.737441040000704,54557.07271992 2023-06-17,02:26:02.000,168,11051511,-795,0,1686968761,12702.026836789992,24.744490170000063,54556.96092600001 2023-06-17,02:26:03.000,168,11051522,-795,0,1686968762,12702.047045719992,24.76563755999814,54556.9958616 2023-06-17,02:26:04.000,168,11051501,-795,0,1686968763,12702.060518339997,24.793834080002853,54556.87708056 2023-06-17,02:26:05.000,168,11051470,-795,0,1686968764,12702.087463579992,24.786784950003494,54557.02381008 2023-06-17,02:26:06.000,168,11051477,-795,0,1686968765,12702.094199890002,24.737441040000704,54557.01682296 2023-06-17,02:26:07.000,168,11051527,-795,0,1686968766,12702.067254649992,24.786784950003494,54556.93297752001 2023-06-17,02:26:08.000,168,11051483,-795,0,1686968767,12702.053782030001,24.75858842999878,54557.02381008 2023-06-17,02:26:09.000,168,11051557,-795,0,1686968768,12701.993155240001,24.800883210002212,54556.9259904 2023-06-17,02:26:10.000,168,11051517,-795,0,1686968769,12702.053782030001,24.723342780001985,54557.05175856001 2023-06-17,02:26:11.000,168,11051531,-795,0,1686968770,12701.959473689996,24.716293650002626,54557.05175856001 2023-06-17,02:26:12.000,168,11051562,-795,0,1686968771,12701.885374279991,24.666949739999836,54556.91900328 2023-06-17,02:26:13.000,168,11051538,-795,0,1686968772,12701.89211059,24.63170409000304,54556.90502904 2023-06-17,02:26:14.000,168,11051499,-795,0,1686968773,12701.932528450001,24.568261920001532,54556.98188736001 2023-06-17,02:26:15.000,168,11051539,-795,0,1686968774,12701.885374279991,24.5259671399981,54557.04477144 2023-06-17,02:26:16.000,168,11051570,-795,0,1686968775,12701.87190166,24.441377579998516,54556.98188736001 2023-06-17,02:26:17.000,168,11051530,-795,0,1686968776,12701.797802249996,24.384984540003643,54556.81419648001 2023-06-17,02:26:18.000,168,11051532,-795,0,1686968777,12701.80453855999,24.36383714999829,54556.891054800006 2023-06-17,02:26:19.000,168,11051503,-795,0,1686968778,12701.81127487,24.307444110003416,54556.939964640005 2023-06-17,02:26:20.000,168,11051529,-795,0,1686968779,12701.81127487,24.272198459999345,54556.89804192 2023-06-17,02:26:21.000,168,11051566,-795,0,1686968780,12701.75064808,24.23695281000255,54556.82817072 2023-06-17,02:26:22.000,168,11051547,-795,0,1686968781,12701.75064808,24.19465802999912,54556.80720936 2023-06-17,02:26:23.000,168,11051534,-795,0,1686968782,12701.76412069999,24.16646151000168,54556.96092600001 2023-06-17,02:26:24.000,168,11051572,-795,0,1686968783,12701.737175459995,24.138264990004245,54556.91900328 2023-06-17,02:26:25.000,168,11051527,-795,0,1686968784,12701.64286711999,24.16646151000168,54556.821183600005 2023-06-17,02:26:26.000,168,11051482,-795,0,1686968785,12701.54182246999,24.067773690003378,54556.71637680001 2023-06-17,02:26:27.000,168,11051510,-795,0,1686968786,12701.48119567999,24.131215860004886,54556.7513124 2023-06-17,02:26:28.000,168,11051556,-795,0,1686968787,12701.46772306,24.159412380002323,54556.84913208 2023-06-17,02:26:29.000,168,11051546,-795,0,1686968788,12701.48119567999,24.088921080001455,54556.84913208 2023-06-17,02:26:30.000,168,11051518,-795,0,1686968789,12701.42056888999,24.117117599998892,54556.84214496001 2023-06-17,02:26:31.000,168,11051526,-795,0,1686968790,12701.373414719994,24.081871950002096,54556.79323512001 2023-06-17,02:26:32.000,168,11051535,-795,0,1686968791,12701.319524239989,24.103019340000174,54556.7513124 2023-06-17,02:26:33.000,168,11051512,-795,0,1686968792,12701.292578999994,24.081871950002096,54556.73733816 2023-06-17,02:26:34.000,168,11051507,-795,0,1686968793,12701.272370069993,24.00433152000187,54556.67445408001 2023-06-17,02:26:35.000,168,11051556,-795,0,1686968794,12701.178061729988,24.018429780000588,54556.59060864 2023-06-17,02:26:36.000,168,11051533,-795,0,1686968795,12701.198270659988,24.06072456000402,54556.6814412 2023-06-17,02:26:37.000,168,11051523,-795,0,1686968796,12701.191534349993,24.081871950002096,54556.61157 2023-06-17,02:26:38.000,168,11051557,-795,0,1686968797,12701.252161139993,24.110068469999533,54556.73733816 2023-06-17,02:26:39.000,168,11051495,-795,0,1686968798,12701.178061729988,24.152363250002963,54556.7513124 2023-06-17,02:26:40.000,168,11051521,-795,0,1686968799,12701.144380179998,24.16646151000168,54556.80720936 2023-06-17,02:26:41.000,168,11051511,-795,0,1686968800,12701.083753389998,24.201707159998477,54556.7513124 2023-06-17,02:26:42.000,168,11051497,-795,0,1686968801,12700.908609329992,24.17351064000104,54556.49278896 2023-06-17,02:26:43.000,168,11051568,-795,0,1686968802,12700.895136710002,24.22990368000319,54556.58362152 2023-06-17,02:26:44.000,168,11051528,-795,0,1686968803,12700.935554570002,24.22990368000319,54556.73035104 2023-06-17,02:26:45.000,168,11051539,-795,0,1686968804,12700.874927780002,24.22285455000383,54556.702402560004 2023-06-17,02:26:46.000,168,11051477,-795,0,1686968805,12700.827773609992,24.21580542000447,54556.61157 2023-06-17,02:26:47.000,168,11051529,-795,0,1686968806,12700.780619439996,24.22990368000319,54556.62554424001 2023-06-17,02:26:48.000,168,11051506,-795,0,1686968807,12700.780619439996,24.258100200000627,54556.64650560001 2023-06-17,02:26:49.000,168,11051523,-795,0,1686968808,12700.726728959991,24.251051070001267,54556.604582880005 2023-06-17,02:26:50.000,168,11051523,-795,0,1686968809,12700.666102169991,24.286296719998063,54556.63253136 2023-06-17,02:26:51.000,168,11051535,-795,0,1686968810,12700.598739069996,24.286296719998063,54556.604582880005 2023-06-17,02:26:52.000,168,11051551,-795,0,1686968811,12700.5515849,24.328591500001494,54556.61855712 2023-06-17,02:26:53.000,168,11051505,-795,0,1686968812,12700.49095811,24.36383714999829,54556.63951848 2023-06-17,02:26:54.000,168,11051543,-795,0,1686968813,12700.497694419995,24.314493240002776,54556.702402560004 2023-06-17,02:26:55.000,168,11051515,-795,0,1686968814,12700.376440839995,24.36383714999829,54556.69541544001 2023-06-17,02:26:56.000,168,11051516,-795,0,1686968815,12700.26192356999,24.36383714999829,54556.50676320001 2023-06-17,02:26:57.000,168,11051537,-795,0,1686968816,12700.147406299999,24.39908280000236,54556.52772456001 2023-06-17,02:26:58.000,168,11051515,-795,0,1686968817,12700.086779509998,24.384984540003643,54556.52772456001 2023-06-17,02:26:59.000,168,11051522,-795,0,1686968818,12700.059834269989,24.36383714999829,54556.58362152 2023-06-17,02:27:00.000,168,11051545,-795,0,1686968819,12699.985734859998,24.384984540003643,54556.51375032 2023-06-17,02:27:01.000,168,11051564,-795,0,1686968820,12699.911635449993,24.342689760000212,54556.49977608001 2023-06-17,02:27:02.000,168,11051558,-795,0,1686968821,12699.884690209998,24.35678801999893,54556.51375032 2023-06-17,02:27:03.000,168,11051543,-795,0,1686968822,12699.864481279998,24.40613193000172,54556.59060864 2023-06-17,02:27:04.000,168,11051513,-795,0,1686968823,12699.824063419997,24.392033670003002,54556.49977608001 2023-06-17,02:27:05.000,168,11051512,-795,0,1686968824,12699.729755079992,24.39908280000236,54556.49977608001 2023-06-17,02:27:06.000,168,11051507,-795,0,1686968825,12699.662391979997,24.441377579998516,54556.38099504001 2023-06-17,02:27:07.000,168,11051525,-795,0,1686968826,12699.621974119997,24.483672360001947,54556.39496928 2023-06-17,02:27:08.000,168,11051511,-795,0,1686968827,12699.568083639992,24.518918009998742,54556.42990488001 2023-06-17,02:27:09.000,168,11051494,-795,0,1686968828,12699.520929469996,24.547114530003455,54556.4718276 2023-06-17,02:27:10.000,168,11051509,-795,0,1686968829,12699.4737753,24.58940930999961,54556.54868592001 2023-06-17,02:27:11.000,168,11051525,-795,0,1686968830,12699.36599433999,24.652851480001118,54556.485801840005 2023-06-17,02:27:12.000,168,11051516,-795,0,1686968831,12699.217795519995,24.688097129997914,54556.40894352001 2023-06-17,02:27:13.000,168,11051510,-795,0,1686968832,12699.13022349,24.716293650002626,54556.45785336001 2023-06-17,02:27:14.000,168,11051531,-795,0,1686968833,12699.04265145999,24.730391910001345,54556.436892000005 2023-06-17,02:27:15.000,168,11051501,-795,0,1686968834,12698.96181573999,24.723342780001985,54556.387982160006 2023-06-17,02:27:16.000,168,11051537,-795,0,1686968835,12698.833825849993,24.723342780001985,54556.27618824 2023-06-17,02:27:17.000,168,11051507,-795,0,1686968836,12698.806880609998,24.730391910001345,54556.33208520001 2023-06-17,02:27:18.000,168,11051505,-795,0,1686968837,12698.766462749998,24.80793234000157,54556.436892000005 2023-06-17,02:27:19.000,168,11051521,-795,0,1686968838,12698.746253819998,24.730391910001345,54556.41593064 2023-06-17,02:27:20.000,168,11051546,-795,0,1686968839,12698.692363339993,24.772686690004775,54556.34605944 2023-06-17,02:27:21.000,168,11051487,-795,0,1686968840,12698.665418099998,24.786784950003494,54556.33208520001 2023-06-17,02:27:22.000,168,11051514,-795,0,1686968841,12698.611527619993,24.80793234000157,54556.23426552 2023-06-17,02:27:23.000,168,11051551,-795,0,1686968842,12698.604791309997,24.800883210002212,54556.28317536 2023-06-17,02:27:24.000,168,11051546,-795,0,1686968843,12698.618263930002,24.82203060000029,54556.38099504001 2023-06-17,02:27:25.000,168,11051565,-795,0,1686968844,12698.598055000002,24.836128859999008,54556.34605944 2023-06-17,02:27:26.000,168,11051502,-795,0,1686968845,12698.517219280002,24.843177989998367,54556.27618824 2023-06-17,02:27:27.000,168,11051525,-795,0,1686968846,12698.476801420002,24.885472770001797,54556.21330416001 2023-06-17,02:27:28.000,168,11051525,-795,0,1686968847,12698.517219280002,24.86432538000372,54556.33208520001 2023-06-17,02:27:29.000,168,11051534,-795,0,1686968848,12698.476801420002,24.899571030000516,54556.26221400001 2023-06-17,02:27:30.000,168,11051563,-795,0,1686968849,12698.476801420002,24.899571030000516,54556.26221400001 2023-06-17,02:27:31.000,168,11051539,-795,0,1686968850,12698.510482969992,24.86432538000372,54556.25522688 2023-06-17,02:27:32.000,168,11051502,-795,0,1686968851,12698.483537729997,24.885472770001797,54556.1574072 2023-06-17,02:27:33.000,168,11051585,-795,0,1686968852,12698.537428210002,24.934816680004587,54556.18535568 2023-06-17,02:27:34.000,168,11051543,-795,0,1686968853,12698.598055000002,24.934816680004587,54556.28317536 2023-06-17,02:27:35.000,168,11051563,-795,0,1686968854,12698.591318689992,24.934816680004587,54556.28317536 2023-06-17,02:27:36.000,168,11051482,-795,0,1686968855,12698.611527619993,24.977111460000742,54556.28317536 2023-06-17,02:27:37.000,168,11051521,-795,0,1686968856,12698.638472860002,24.99120971999946,54556.17138144001 2023-06-17,02:27:38.000,168,11051541,-795,0,1686968857,12698.618263930002,25.04055363000225,54556.18535568 2023-06-17,02:27:39.000,168,11051526,-795,0,1686968858,12698.618263930002,25.04055363000225,54556.24125264001 2023-06-17,02:27:40.000,168,11051542,-795,0,1686968859,12698.618263930002,25.061701020000328,54556.25522688 2023-06-17,02:27:41.000,168,11051527,-795,0,1686968860,12698.618263930002,25.118094060002477,54556.18535568 2023-06-17,02:27:42.000,168,11051517,-795,0,1686968861,12698.705835959998,25.10399580000376,54556.24823976 2023-06-17,02:27:43.000,168,11051539,-755,0,1686968862,12698.685627029998,25.10399580000376,54556.2971496 2023-06-17,02:27:44.000,168,11051474,-795,0,1686968863,12698.705835959998,25.0969466700044,54556.13644584 2023-06-17,02:27:45.000,168,11051466,-795,0,1686968864,12698.759726439988,25.125143190001836,54556.17138144001 2023-06-17,02:27:46.000,168,11051512,-795,0,1686968865,12698.705835959998,25.10399580000376,54556.11548448 2023-06-17,02:27:47.000,168,11051556,-795,0,1686968866,12698.732781199993,25.082848409998405,54556.10849736 2023-06-17,02:27:48.000,168,11051519,-795,0,1686968867,12698.793407989993,25.075799279999046,54556.17836856 2023-06-17,02:27:49.000,168,11051526,-795,0,1686968868,12698.773199059993,25.082848409998405,54556.18535568 2023-06-17,02:27:50.000,168,11051526,-795,0,1686968869,12698.806880609998,25.125143190001836,54556.29016248001 2023-06-17,02:27:51.000,168,11051569,-795,0,1686968870,12698.773199059993,25.0969466700044,54556.24823976 2023-06-17,02:27:52.000,168,11051446,-795,0,1686968871,12698.779935369988,25.10399580000376,54556.09452312001 2023-06-17,02:27:53.000,168,11051458,-795,0,1686968872,12698.786671679998,25.10399580000376,54556.14343296001 2023-06-17,02:27:54.000,168,11051560,-795,0,1686968873,12698.759726439988,25.04055363000225,54556.150420080005 2023-06-17,02:27:55.000,168,11051533,-795,0,1686968874,12698.732781199993,25.068750149999687,54556.12247160001 2023-06-17,02:27:56.000,168,11051521,-795,0,1686968875,12698.705835959998,25.04760276000161,54556.10849736 2023-06-17,02:27:57.000,168,11051504,-795,0,1686968876,12698.705835959998,25.026455370003532,54556.08054888 2023-06-17,02:27:58.000,168,11051498,-795,0,1686968877,12698.779935369988,25.04760276000161,54556.19234280001 2023-06-17,02:27:59.000,168,11051503,-795,0,1686968878,12698.739517509988,25.012357110004814,54556.12945872 2023-06-17,02:28:00.000,168,11051494,-795,0,1686968879,12698.678890720003,25.019406240004173,54556.13644584 2023-06-17,02:28:01.000,168,11051536,-795,0,1686968880,12698.611527619993,25.04760276000161,54556.09452312001 2023-06-17,02:28:02.000,168,11051535,-795,0,1686968881,12698.557637140002,25.05465189000097,54555.99670344001 2023-06-17,02:28:03.000,168,11051520,-795,0,1686968882,12698.443119869997,25.019406240004173,54556.031639040004 2023-06-17,02:28:04.000,168,11051526,-795,0,1686968883,12698.416174630001,25.089897539997764,54556.01067768 2023-06-17,02:28:05.000,168,11051582,-795,0,1686968884,12698.335338910001,25.082848409998405,54556.087536 2023-06-17,02:28:06.000,168,11051544,-795,0,1686968885,12698.25450319,25.068750149999687,54555.96875496 2023-06-17,02:28:07.000,168,11051513,-795,0,1686968886,12698.17366747,25.026455370003532,54555.933819360005 2023-06-17,02:28:08.000,168,11051494,-795,0,1686968887,12698.17366747,24.99120971999946,54555.96875496 2023-06-17,02:28:09.000,168,11051563,-795,0,1686968888,12698.09283175,25.019406240004173,54555.90587088001 2023-06-17,02:28:10.000,168,11051535,-795,0,1686968889,12698.038941269995,25.012357110004814,54555.912858 2023-06-17,02:28:11.000,168,11051542,-795,0,1686968890,12697.958105549995,25.03350450000289,54555.92683224001 2023-06-17,02:28:12.000,168,11051490,-795,0,1686968891,12697.897478759995,25.00530797999818,54555.78708984001 2023-06-17,02:28:13.000,168,11051548,-795,0,1686968892,12697.857060899994,24.99120971999946,54555.815038320005 2023-06-17,02:28:14.000,168,11051487,-795,0,1686968893,12697.857060899994,24.977111460000742,54555.89189664 2023-06-17,02:28:15.000,168,11051527,-795,0,1686968894,12697.76275255999,24.9841605900001,54555.87093528 2023-06-17,02:28:16.000,168,11051591,-795,0,1686968895,12697.708862079999,24.99825884999882,54555.87093528 2023-06-17,02:28:17.000,168,11051511,-795,0,1686968896,12697.587608499998,25.012357110004814,54555.696257280004 2023-06-17,02:28:18.000,168,11051536,-795,0,1686968897,12697.526981709998,25.026455370003532,54555.668308800006 2023-06-17,02:28:19.000,168,11051463,-795,0,1686968898,12697.473091229993,25.019406240004173,54555.71023152001 2023-06-17,02:28:20.000,168,11051466,-795,0,1686968899,12697.425937059998,25.03350450000289,54555.7032444 2023-06-17,02:28:21.000,168,11051539,-795,0,1686968900,12697.398991820002,25.03350450000289,54555.696257280004 2023-06-17,02:28:22.000,168,11051516,-795,0,1686968901,12697.284474549997,25.075799279999046,54555.66132168001 2023-06-17,02:28:23.000,168,11051555,-795,0,1686968902,12697.210375139992,25.118094060002477,54555.64036032001 2023-06-17,02:28:24.000,168,11051476,-795,0,1686968903,12697.237320380002,25.068750149999687,54555.62638608 2023-06-17,02:28:25.000,168,11051509,-795,0,1686968904,12697.210375139992,25.0969466700044,54555.563502 2023-06-17,02:28:26.000,168,11051507,-795,0,1686968905,12697.223847759997,25.082848409998405,54555.563502 2023-06-17,02:28:27.000,168,11051561,-795,0,1686968906,12697.176693590001,25.10399580000376,54555.39581112 2023-06-17,02:28:28.000,168,11051571,-795,0,1686968907,12697.129539419991,25.0969466700044,54555.39581112 2023-06-17,02:28:29.000,168,11051552,-795,0,1686968908,12697.156484660001,25.132192320001195,54555.54254064001 2023-06-17,02:28:30.000,168,11051515,-795,0,1686968909,12697.203638829997,25.153339709999273,54555.48664368 2023-06-17,02:28:31.000,168,11051507,-795,0,1686968910,12697.190166209992,25.202683620002063,54555.500617920006 2023-06-17,02:28:32.000,168,11051466,-795,0,1686968911,12697.095857870001,25.244978399998217,54555.3189528 2023-06-17,02:28:33.000,168,11051492,-795,0,1686968912,12697.075648940001,25.25907666000421,54555.32593992001 2023-06-17,02:28:34.000,168,11051536,-795,0,1686968913,12697.075648940001,25.301371440000366,54555.40978536 2023-06-17,02:28:35.000,168,11051503,-795,0,1686968914,12697.01502215,25.322518829998444,54555.381836880006 2023-06-17,02:28:36.000,168,11051495,-795,0,1686968915,12696.93418643,25.315469699999085,54555.2490816 2023-06-17,02:28:37.000,168,11051536,-795,0,1686968916,12696.89376857,25.308420569999726,54555.332927040006 2023-06-17,02:28:38.000,168,11051510,-795,0,1686968917,12696.92745011999,25.322518829998444,54555.42375960001 2023-06-17,02:28:39.000,168,11051496,-795,0,1686968918,12696.900504879995,25.343666220003797,54555.40279824001 2023-06-17,02:28:40.000,168,11051525,-795,0,1686968919,12696.860087019995,25.287273180001648,54555.360875520004 2023-06-17,02:28:41.000,168,11051521,-795,0,1686968920,12696.779251299995,25.28022405000229,54555.332927040006 2023-06-17,02:28:42.000,168,11051526,-795,0,1686968921,12696.73209713,25.20973275000142,54555.1792104 2023-06-17,02:28:43.000,168,11051512,-795,0,1686968922,12696.657997719994,25.139241450000554,54555.20017176 2023-06-17,02:28:44.000,168,11051562,-795,0,1686968923,12696.63105248,25.10399580000376,54555.15824904001 2023-06-17,02:28:45.000,168,11051521,-795,0,1686968924,12696.536744139994,25.061701020000328,54555.06042936 2023-06-17,02:28:46.000,168,11051534,-795,0,1686968925,12696.597370929994,25.012357110004814,54555.15824904001 2023-06-17,02:28:47.000,168,11051550,-795,0,1686968926,12696.536744139994,24.99825884999882,54555.17222328 2023-06-17,02:28:48.000,168,11051514,-795,0,1686968927,12696.570425689999,24.99120971999946,54555.20017176 2023-06-17,02:28:49.000,168,11051526,-795,0,1686968928,12696.503062589989,24.934816680004587,54555.144274800004 2023-06-17,02:28:50.000,168,11051529,-795,0,1686968929,12696.496326279994,24.963013200002024,54555.1792104 2023-06-17,02:28:51.000,168,11051563,-795,0,1686968930,12696.428963179998,24.970062330001383,54555.15824904001 2023-06-17,02:28:52.000,168,11051551,-795,0,1686968931,12696.375072699993,24.970062330001383,54555.01850664001 2023-06-17,02:28:53.000,168,11051516,-795,0,1686968932,12696.361600079988,24.970062330001383,54555.11632632001 2023-06-17,02:28:54.000,168,11051544,-795,0,1686968933,12696.375072699993,24.948914940003306,54555.18619752001 2023-06-17,02:28:55.000,168,11051526,-795,0,1686968934,12696.274028049993,24.913669289999234,54555.17222328 2023-06-17,02:28:56.000,168,11051484,-795,0,1686968935,12696.274028049993,24.948914940003306,54555.144274800004 2023-06-17,02:28:57.000,168,11051516,-795,0,1686968936,12696.179719710002,24.906620159999875,54555.0045324 2023-06-17,02:28:58.000,168,11051502,-795,0,1686968937,12696.092147679992,24.920718419998593,54555.06741648001 2023-06-17,02:28:59.000,168,11051459,-795,0,1686968938,12696.018048270002,24.906620159999875,54554.94164832 2023-06-17,02:29:00.000,168,11051525,-795,0,1686968939,12695.970894099992,24.892521900001157,54555.10235208 2023-06-17,02:29:01.000,168,11051491,-795,0,1686968940,12695.903530999996,24.850227119997726,54555.0045324 2023-06-17,02:29:02.000,168,11051527,-795,0,1686968941,12695.849640519991,24.82907972999965,54555.08139072 2023-06-17,02:29:03.000,168,11051509,-795,0,1686968942,12695.809222659991,24.786784950003494,54555.0744036 2023-06-17,02:29:04.000,168,11051482,-795,0,1686968943,12695.72838693999,24.76563755999814,54555.1792104 2023-06-17,02:29:05.000,168,11051533,-795,0,1686968944,12695.72838693999,24.75858842999878,54555.10235208 2023-06-17,02:29:06.000,168,11051516,-795,0,1686968945,12695.60713335999,24.76563755999814,54554.99055816001 2023-06-17,02:29:07.000,168,11051523,-795,0,1686968946,12695.56671549999,24.75858842999878,54554.89273848 2023-06-17,02:29:08.000,168,11051510,-795,0,1686968947,12695.48587977999,24.786784950003494,54554.997545280006 2023-06-17,02:29:09.000,168,11051564,-795,0,1686968948,12695.499352399995,24.85727625000436,54555.10235208 2023-06-17,02:29:10.000,168,11051528,-795,0,1686968949,12695.4319893,24.850227119997726,54555.1792104 2023-06-17,02:29:11.000,168,11051498,-795,0,1686968950,12695.398307749994,24.86432538000372,54555.13728768001 2023-06-17,02:29:12.000,168,11051461,-795,0,1686968951,12695.317472029994,24.948914940003306,54555.025493760004 2023-06-17,02:29:13.000,168,11051504,-795,0,1686968952,12695.337680959994,24.87842364000244,54555.046455120006 2023-06-17,02:29:14.000,168,11051470,-795,0,1686968953,12695.243372619989,24.885472770001797,54554.91369984 2023-06-17,02:29:15.000,168,11051506,-795,0,1686968954,12695.34441726999,24.843177989998367,54555.13030056 2023-06-17,02:29:16.000,168,11051488,-795,0,1686968955,12695.182745829989,24.87137451000308,54555.046455120006 2023-06-17,02:29:17.000,168,11051510,-795,0,1686968956,12695.108646419998,24.87842364000244,54555.0744036 2023-06-17,02:29:18.000,168,11051524,-795,0,1686968957,12695.048019629998,24.899571030000516,54555.06042936 2023-06-17,02:29:19.000,168,11051496,-795,0,1686968958,12695.048019629998,24.955964070002665,54555.15824904001 2023-06-17,02:29:20.000,168,11051457,-795,0,1686968959,12694.953711289992,25.012357110004814,54555.144274800004 2023-06-17,02:29:21.000,168,11051494,-795,0,1686968960,12694.906557119997,24.99825884999882,54555.08139072 2023-06-17,02:29:22.000,168,11051494,-795,0,1686968961,12694.805512469997,25.012357110004814,54555.05344224 2023-06-17,02:29:23.000,168,11051503,-795,0,1686968962,12694.717940440001,25.061701020000328,54555.025493760004 2023-06-17,02:29:24.000,168,11051489,-795,0,1686968963,12694.677522580001,25.082848409998405,54555.11632632001 2023-06-17,02:29:25.000,168,11051517,-795,0,1686968964,12694.670786269991,25.05465189000097,54555.12331344 2023-06-17,02:29:26.000,168,11051536,-795,0,1686968965,12694.623632099996,25.0969466700044,54555.095364960005 2023-06-17,02:29:27.000,168,11051561,-795,0,1686968966,12694.57647793,25.125143190001836,54555.046455120006 2023-06-17,02:29:28.000,168,11051433,-795,0,1686968967,12694.502378519996,25.146290579999913,54555.03946800001 2023-06-17,02:29:29.000,168,11051483,-795,0,1686968968,12694.51585114,25.181536230003985,54555.05344224 2023-06-17,02:29:30.000,168,11051506,-795,0,1686968969,12694.44848803999,25.21678188000078,54555.05344224 2023-06-17,02:29:31.000,168,11051523,-795,0,1686968970,12694.461960659995,25.28022405000229,54555.05344224 2023-06-17,02:29:32.000,168,11051551,-795,0,1686968971,12694.38786124999,25.315469699999085,54554.94164832 2023-06-17,02:29:33.000,168,11051549,-795,0,1686968972,12694.360916009995,25.336617090004438,54555.01850664001 2023-06-17,02:29:34.000,168,11051529,-795,0,1686968973,12694.34744338999,25.414157520004665,54555.13030056 2023-06-17,02:29:35.000,168,11051501,-795,0,1686968974,12694.33397077,25.45645230000082,54555.20017176 2023-06-17,02:29:36.000,168,11051537,-795,0,1686968975,12694.34744338999,25.484648819998256,54555.13728768001 2023-06-17,02:29:37.000,168,11051525,-795,0,1686968976,12694.320498149995,25.49169795000489,54555.01850664001 2023-06-17,02:29:38.000,168,11051543,-795,0,1686968977,12694.28681659999,25.50579621000361,54555.08837784001 2023-06-17,02:29:39.000,168,11051515,-795,0,1686968978,12694.239662429994,25.548090989999764,54555.0045324 2023-06-17,02:29:40.000,168,11051497,-795,0,1686968979,12694.19250826,25.56923837999784,54555.18619752001 2023-06-17,02:29:41.000,168,11051527,-795,0,1686968980,12694.118408849994,25.611533160001272,54555.05344224 2023-06-17,02:29:42.000,168,11051503,-795,0,1686968981,12694.111672539999,25.590385770003195,54555.13728768001 2023-06-17,02:29:43.000,168,11051518,-795,0,1686968982,12694.12514515999,25.646778809998068,54555.1792104 2023-06-17,02:29:44.000,168,11051498,-795,0,1686968983,12694.030836819999,25.63268054999935,54555.1792104 2023-06-17,02:29:45.000,168,11051542,-795,0,1686968984,12693.963473719989,25.63268054999935,54555.08837784001 2023-06-17,02:29:46.000,168,11051529,-795,0,1686968985,12693.774857039993,25.660877070004062,54554.96959680001 2023-06-17,02:29:47.000,168,11051494,-795,0,1686968986,12693.788329659998,25.703171850000217,54555.06042936 2023-06-17,02:29:48.000,168,11051502,-795,0,1686968987,12693.768120729997,25.696122720000858,54555.046455120006 2023-06-17,02:29:49.000,168,11051519,-795,0,1686968988,12693.720966560002,25.703171850000217,54555.1792104 2023-06-17,02:29:50.000,168,11051539,-795,0,1686968989,12693.687285009997,25.73841750000429,54555.13030056 2023-06-17,02:29:51.000,168,11051515,-795,0,1686968990,12693.626658219997,25.759564890002366,54555.13728768001 2023-06-17,02:29:52.000,168,11051534,-795,0,1686968991,12693.572767739992,25.794810539999162,54555.0744036 2023-06-17,02:29:53.000,168,11051518,-795,0,1686968992,12693.545822499997,25.80890879999788,54555.01850664001 2023-06-17,02:29:54.000,168,11051486,-795,0,1686968993,12693.552558809992,25.85825271000067,54555.05344224 2023-06-17,02:29:55.000,168,11051505,-795,0,1686968994,12693.518877260001,25.87235096999939,54555.06042936 2023-06-17,02:29:56.000,168,11051512,-795,0,1686968995,12693.491932019992,25.9005474900041,54554.976583920004 2023-06-17,02:29:57.000,168,11051504,-795,0,1686968996,12693.518877260001,25.956940529998974,54554.997545280006 2023-06-17,02:29:58.000,168,11051471,-795,0,1686968997,12693.586240359997,25.978087920004327,54555.06042936 2023-06-17,02:29:59.000,168,11051548,-795,0,1686968998,12693.592976669992,25.992186180003046,54554.997545280006 2023-06-17,02:30:00.000,168,11051512,-795,0,1686968999,12693.660339770002,25.992186180003046,54555.05344224 2023-06-17,02:30:01.000,168,11051598,-795,0,1686969000,12693.680548700002,25.999235310002405,54555.08139072 2023-06-17,02:30:02.000,168,11051499,-795,0,1686969001,12693.673812389992,25.992186180003046,54555.01151952 2023-06-17,02:30:03.000,168,11051479,-795,0,1686969002,12693.727702869997,26.04153008999856,54555.01151952 2023-06-17,02:30:04.000,168,11051559,-795,0,1686969003,12693.801802280002,25.992186180003046,54555.144274800004 2023-06-17,02:30:05.000,168,11051500,-795,0,1686969004,12693.862429069988,25.985137050003686,54555.18619752001 2023-06-17,02:30:06.000,168,11051530,-795,0,1686969005,12693.896110619993,25.956940529998974,54555.11632632001 2023-06-17,02:30:07.000,168,11051542,-795,0,1686969006,12693.889374309998,25.978087920004327,54555.144274800004 2023-06-17,02:30:08.000,168,11051448,-795,0,1686969007,12693.936528479993,25.949891399999615,54555.22812024 2023-06-17,02:30:09.000,168,11051526,-795,0,1686969008,12693.950001099998,25.956940529998974,54555.15126192 2023-06-17,02:30:10.000,168,11051507,-795,0,1686969009,12694.037573129994,25.942842270000256,54555.095364960005 2023-06-17,02:30:11.000,168,11051541,-795,0,1686969010,12694.098199919994,25.942842270000256,54555.13030056 2023-06-17,02:30:12.000,168,11051546,-795,0,1686969011,12694.20598087999,25.879400099998747,54555.08139072 2023-06-17,02:30:13.000,168,11051513,-795,0,1686969012,12694.29355291,25.85825271000067,54555.13728768001 2023-06-17,02:30:14.000,168,11051488,-795,0,1686969013,12694.45522435,25.80890879999788,54555.311965680005 2023-06-17,02:30:15.000,168,11051475,-795,0,1686969014,12694.52932375999,25.80185966999852,54555.30497856001 2023-06-17,02:30:16.000,168,11051503,-795,0,1686969015,12694.657313650001,25.780712280000444,54555.33991416 2023-06-17,02:30:17.000,168,11051571,-795,0,1686969016,12694.657313650001,25.773663150001084,54555.20017176 2023-06-17,02:30:18.000,168,11051519,-795,0,1686969017,12694.771830919992,25.731368369997654,54555.27004296 2023-06-17,02:30:19.000,168,11051512,-795,0,1686969018,12694.839194020002,25.731368369997654,54555.311965680005 2023-06-17,02:30:20.000,168,11051517,-795,0,1686969019,12694.960447600002,25.710220979999576,54555.37484976001 2023-06-17,02:30:21.000,168,11051561,-795,0,1686969020,12694.980656530002,25.724319239998295,54555.36786264 2023-06-17,02:30:22.000,168,11051506,-795,0,1686969021,12695.095173799993,25.653827940004703,54555.430746720005 2023-06-17,02:30:23.000,168,11051522,-795,0,1686969022,12695.162536899988,25.696122720000858,54555.46568232 2023-06-17,02:30:24.000,168,11051479,-795,0,1686969023,12695.263581549989,25.67497533000278,54555.51459216 2023-06-17,02:30:25.000,168,11051532,-795,0,1686969024,12695.337680959994,25.731368369997654,54555.430746720005 2023-06-17,02:30:26.000,168,11051513,-795,0,1686969025,12695.371362509999,25.717270109998935,54555.42375960001 2023-06-17,02:30:27.000,168,11051536,-795,0,1686969026,12695.4319893,25.717270109998935,54555.43773384 2023-06-17,02:30:28.000,168,11051530,-795,0,1686969027,12695.580188119995,25.724319239998295,54555.48664368 2023-06-17,02:30:29.000,168,11051515,-795,0,1686969028,12695.71491432,25.731368369997654,54555.68927016001 2023-06-17,02:30:30.000,168,11051503,-795,0,1686969029,12695.8361679,25.703171850000217,54555.717218640006 2023-06-17,02:30:31.000,168,11051543,-795,0,1686969030,12695.890058379991,25.710220979999576,54555.7731156 2023-06-17,02:30:32.000,168,11051521,-795,0,1686969031,12695.883322069996,25.745466630003648,54555.717218640006 2023-06-17,02:30:33.000,168,11051537,-795,0,1686969032,12695.964157789997,25.773663150001084,54555.80805120001 2023-06-17,02:30:34.000,168,11051525,-795,0,1686969033,12695.997839340002,25.6890735900015,54555.815038320005 2023-06-17,02:30:35.000,168,11051526,-795,0,1686969034,12695.984366719997,25.745466630003648,54555.82202544 2023-06-17,02:30:36.000,168,11051489,-795,0,1686969035,12695.970894099992,25.73841750000429,54555.74516712 2023-06-17,02:30:37.000,168,11051523,-795,0,1686969036,12695.991103029992,25.717270109998935,54555.78708984001 2023-06-17,02:30:38.000,168,11051514,-795,0,1686969037,12696.044993509997,25.6890735900015,54555.96176784 2023-06-17,02:30:39.000,168,11051544,-795,0,1686969038,12696.139301850002,25.6890735900015,54556.01067768 2023-06-17,02:30:40.000,168,11051516,-795,0,1686969039,12696.186456019997,25.653827940004703,54555.97574208001 2023-06-17,02:30:41.000,168,11051492,-795,0,1686969040,12696.226873879998,25.611533160001272,54556.0176648 2023-06-17,02:30:42.000,168,11051539,-795,0,1686969041,12696.348127459998,25.63268054999935,54555.94080648 2023-06-17,02:30:43.000,168,11051506,-795,0,1686969042,12696.428963179998,25.6890735900015,54556.03862616 2023-06-17,02:30:44.000,168,11051524,-795,0,1686969043,12696.523271519989,25.696122720000858,54556.10849736 2023-06-17,02:30:45.000,168,11051493,-795,0,1686969044,12696.577161999994,25.703171850000217,54556.14343296001 2023-06-17,02:30:46.000,168,11051518,-795,0,1686969045,12696.516535209994,25.752515760003007,54556.11548448 2023-06-17,02:30:47.000,168,11051525,-795,0,1686969046,12696.402017939989,25.759564890002366,54556.05958752 2023-06-17,02:30:48.000,168,11051513,-795,0,1686969047,12696.449172109998,25.766614020001725,54556.06657464 2023-06-17,02:30:49.000,168,11051487,-795,0,1686969048,12696.354863769993,25.780712280000444,54556.07356176001 2023-06-17,02:30:50.000,168,11051507,-795,0,1686969049,12696.408754249998,25.80890879999788,54556.12247160001 2023-06-17,02:30:51.000,168,11051504,-795,0,1686969050,12696.368336389998,25.830056190003233,54556.12247160001 2023-06-17,02:30:52.000,168,11051513,-795,0,1686969051,12696.327918529998,25.87235096999939,54556.10849736 2023-06-17,02:30:53.000,168,11051544,-795,0,1686969052,12696.287500669998,25.935793140000897,54556.06657464 2023-06-17,02:30:54.000,168,11051514,-795,0,1686969053,12696.354863769993,25.956940529998974,54556.24125264001 2023-06-17,02:30:55.000,168,11051520,-795,0,1686969054,12696.280764360003,25.978087920004327,54556.17836856 2023-06-17,02:30:56.000,168,11051499,-795,0,1686969055,12696.220137570002,25.92169488000218,54556.17138144001 2023-06-17,02:30:57.000,168,11051502,-795,0,1686969056,12696.152774469992,25.963989659998333,54556.05958752 2023-06-17,02:30:58.000,168,11051512,-795,0,1686969057,12696.119092920002,25.971038789997692,54556.12247160001 2023-06-17,02:30:59.000,168,11051528,-795,0,1686969058,12696.166247089997,25.956940529998974,54556.12945872 2023-06-17,02:31:00.000,168,11051505,-795,0,1686969059,12696.146038159997,25.886449229998107,54556.05958752 2023-06-17,02:31:01.000,168,11051535,-795,0,1686969060,12696.132565539992,25.85825271000067,54556.09452312001 2023-06-17,02:31:02.000,168,11051516,-795,0,1686969061,12696.139301850002,25.830056190003233,54556.17836856 2023-06-17,02:31:03.000,168,11051498,-795,0,1686969062,12696.199928640002,25.837105320002593,54556.21330416001 2023-06-17,02:31:04.000,168,11051468,-795,0,1686969063,12696.193192329993,25.773663150001084,54556.220291280006 2023-06-17,02:31:05.000,168,11051497,-795,0,1686969064,12696.206664949998,25.787761409999803,54556.12247160001 2023-06-17,02:31:06.000,168,11051526,-795,0,1686969065,12696.159510780002,25.717270109998935,54556.06657464 2023-06-17,02:31:07.000,168,11051486,-795,0,1686969066,12696.226873879998,25.745466630003648,54556.031639040004 2023-06-17,02:31:08.000,168,11051538,-795,0,1686969067,12696.260555430003,25.73841750000429,54556.199329920004 2023-06-17,02:31:09.000,168,11051502,-795,0,1686969068,12696.287500669998,25.653827940004703,54556.16439432001 2023-06-17,02:31:10.000,168,11051504,-795,0,1686969069,12696.354863769993,25.63972967999871,54556.26221400001 2023-06-17,02:31:11.000,168,11051521,-795,0,1686969070,12696.354863769993,25.56923837999784,54556.31112384001 2023-06-17,02:31:12.000,168,11051552,-795,0,1686969071,12696.348127459998,25.56923837999784,54556.21330416001 2023-06-17,02:31:13.000,168,11051543,-795,0,1686969072,12696.402017939989,25.597434900002554,54556.21330416001 2023-06-17,02:31:14.000,168,11051509,-795,0,1686969073,12696.449172109998,25.562189249998482,54556.28317536 2023-06-17,02:31:15.000,168,11051575,-795,0,1686969074,12696.476117349994,25.555140119999123,54556.2971496 2023-06-17,02:31:16.000,168,11051539,-795,0,1686969075,12696.449172109998,25.548090989999764,54556.18535568 2023-06-17,02:31:17.000,168,11051534,-795,0,1686969076,12696.476117349994,25.533992730001046,54556.20631704 2023-06-17,02:31:18.000,168,11051488,-795,0,1686969077,12696.536744139994,25.519894470002328,54556.318110960005 2023-06-17,02:31:19.000,168,11051507,-795,0,1686969078,12696.62431616999,25.519894470002328,54556.436892000005 2023-06-17,02:31:20.000,168,11051499,-795,0,1686969079,12696.61084355,25.526943600001687,54556.45086624 2023-06-17,02:31:21.000,168,11051534,-795,0,1686969080,12696.64452509999,25.555140119999123,54556.41593064 2023-06-17,02:31:22.000,168,11051530,-795,0,1686969081,12696.63105248,25.597434900002554,54556.37400792 2023-06-17,02:31:23.000,168,11051575,-795,0,1686969082,12696.69167927,25.660877070004062,54556.41593064 2023-06-17,02:31:24.000,168,11051520,-795,0,1686969083,12696.799460229995,25.6890735900015,54556.51375032 2023-06-17,02:31:25.000,168,11051539,-795,0,1686969084,12696.819669159995,25.794810539999162,54556.54868592001 2023-06-17,02:31:26.000,168,11051520,-795,0,1686969085,12696.80619653999,25.84415445000195,54556.62554424001 2023-06-17,02:31:27.000,168,11051517,-795,0,1686969086,12696.88703225999,25.87235096999939,54556.69541544001 2023-06-17,02:31:28.000,168,11051501,-795,0,1686969087,12696.80619653999,25.90759662000346,54556.63951848 2023-06-17,02:31:29.000,168,11051492,-795,0,1686969088,12696.779251299995,25.999235310002405,54556.66047984 2023-06-17,02:31:30.000,168,11051528,-795,0,1686969089,12696.75230606,26.04857921999792,54556.653492720005 2023-06-17,02:31:31.000,168,11051535,-795,0,1686969090,12696.70515188999,26.112021389999427,54556.73035104 2023-06-17,02:31:32.000,168,11051511,-795,0,1686969091,12696.69167927,26.20366007999837,54556.71637680001 2023-06-17,02:31:33.000,168,11051521,-795,0,1686969092,12696.70515188999,26.30234790000395,54556.73035104 2023-06-17,02:31:34.000,168,11051506,-795,0,1686969093,12696.75230606,26.386937460003537,54556.90502904 2023-06-17,02:31:35.000,168,11051561,-795,0,1686969094,12696.7118882,26.44333049999841,54556.988874480005 2023-06-17,02:31:36.000,168,11051514,-795,0,1686969095,12696.678206649995,26.50677266999992,54557.03079720001 2023-06-17,02:31:37.000,168,11051570,-795,0,1686969096,12696.617579859994,26.598411359998863,54556.9259904 2023-06-17,02:31:38.000,168,11051524,-795,0,1686969097,12696.60410723999,26.67595178999909,54556.97490024 2023-06-17,02:31:39.000,168,11051544,-795,0,1686969098,12696.68494295999,26.704148310003802,54556.96791312 2023-06-17,02:31:40.000,168,11051495,-795,0,1686969099,12696.718624509995,26.739393960000598,54557.037784320004 2023-06-17,02:31:41.000,168,11051538,-795,0,1686969100,12696.698415579995,26.788737870003388,54556.95393888 2023-06-17,02:31:42.000,168,11051554,-795,0,1686969101,12696.78598760999,26.852180040004896,54557.00983584001 2023-06-17,02:31:43.000,168,11051510,-795,0,1686969102,12696.880295949995,26.873327430002973,54557.19848808001 2023-06-17,02:31:44.000,168,11051517,-795,0,1686969103,12696.920713809996,26.880376560002333,54557.21246232 2023-06-17,02:31:45.000,168,11051563,-795,0,1686969104,12696.90724118999,26.979064380000636,54557.2404108 2023-06-17,02:31:46.000,168,11051489,-795,0,1686969105,12696.95439536,26.986113509999996,54557.14957824001 2023-06-17,02:31:47.000,168,11051542,-795,0,1686969106,12696.988076909991,27.021359160004067,54557.17053960001 2023-06-17,02:31:48.000,168,11051511,-795,0,1686969107,12696.839878089995,27.155292629999167,54557.12162976 2023-06-17,02:31:49.000,168,11051535,-795,0,1686969108,12697.068912629991,27.261029580004106,54557.324256240005 2023-06-17,02:31:50.000,168,11051527,-795,0,1686969109,12697.095857870001,27.338570010004332,54557.42207592 2023-06-17,02:31:51.000,168,11051508,-795,0,1686969110,12697.129539419991,27.41611044000456,54557.40810168 2023-06-17,02:31:52.000,168,11051563,-795,0,1686969111,12697.143012039996,27.521847390002222,54557.40111456 2023-06-17,02:31:53.000,168,11051580,-795,0,1686969112,12697.176693590001,27.627584339999885,54557.4500244 2023-06-17,02:31:54.000,168,11051549,-795,0,1686969113,12697.149748349992,27.655780860004597,54557.3801532 2023-06-17,02:31:55.000,168,11051528,-795,0,1686969114,12697.163220969996,27.662829990003956,54557.491947120005 2023-06-17,02:31:56.000,168,11051551,-795,0,1686969115,12697.190166209992,27.71217389999947,54557.56880544 2023-06-17,02:31:57.000,168,11051523,-795,0,1686969116,12697.156484660001,27.7544686800029,54557.55483120001 2023-06-17,02:31:58.000,168,11051523,-795,0,1686969117,12697.196902520001,27.71217389999947,54557.61771528 2023-06-17,02:31:59.000,168,11051524,-795,0,1686969118,12697.257529310002,27.698075640000752,54557.74348344 2023-06-17,02:32:00.000,168,11051458,-795,0,1686969119,12697.230584069992,27.71217389999947,54557.659638000005 2023-06-17,02:32:01.000,168,11051506,-795,0,1686969120,12697.244056689997,27.76151781000226,54557.6945736 2023-06-17,02:32:02.000,168,11051530,-795,0,1686969121,12697.297947170002,27.782665200000338,54557.86226448 2023-06-17,02:32:03.000,168,11051540,-795,0,1686969122,12697.331628719992,27.853156500001205,54557.88322584 2023-06-17,02:32:04.000,168,11051538,-795,0,1686969123,12697.271001929992,27.867254759999923,54557.876238720004 2023-06-17,02:32:05.000,168,11051529,-795,0,1686969124,12697.217111450002,27.923647800002072,54557.84829024001 2023-06-17,02:32:06.000,168,11051488,-795,0,1686969125,12697.176693590001,27.923647800002072,54557.834316 2023-06-17,02:32:07.000,168,11051503,-795,0,1686969126,12697.217111450002,27.965942579998227,54557.995019760005 2023-06-17,02:32:08.000,168,11051451,-795,0,1686969127,12697.116066800001,27.909549540003354,54557.9740584 2023-06-17,02:32:09.000,168,11051474,-795,0,1686969128,12697.062176319996,27.93069693000143,54557.85527736 2023-06-17,02:32:10.000,168,11051531,-795,0,1686969129,12697.05544001,27.923647800002072,54557.9041872 2023-06-17,02:32:11.000,168,11051485,-795,0,1686969130,12697.028494769991,27.972991710004862,54557.88322584 2023-06-17,02:32:12.000,168,11051552,-795,0,1686969131,12697.008285839991,27.99413910000294,54557.778419040005 2023-06-17,02:32:13.000,168,11051535,-795,0,1686969132,12697.143012039996,28.015286490001017,54557.75745768 2023-06-17,02:32:14.000,168,11051528,-795,0,1686969133,12697.405728129997,27.867254759999923,54557.95309704 2023-06-17,02:32:15.000,168,11051509,-795,0,1686969134,12697.419200750002,27.82495998000377,54557.995019760005 2023-06-17,02:32:16.000,168,11051493,-795,0,1686969135,12697.419200750002,27.7544686800029,54558.02296824 2023-06-17,02:32:17.000,168,11051488,-795,0,1686969136,12697.318156100002,27.81791085000441,54558.03694248001 2023-06-17,02:32:18.000,168,11051457,-795,0,1686969137,12697.230584069992,27.81791085000441,54558.02296824 2023-06-17,02:32:19.000,168,11051513,-795,0,1686969138,12697.169957279992,27.839058240002487,54558.113800800005 2023-06-17,02:32:20.000,168,11051487,-795,0,1686969139,12697.156484660001,27.888402149998,54558.20463336001 2023-06-17,02:32:21.000,168,11051551,-795,0,1686969140,12697.082385249996,27.93774606000079,54558.13476216001 2023-06-17,02:32:22.000,168,11051539,-795,0,1686969141,12697.068912629991,27.93774606000079,54558.1487364 2023-06-17,02:32:23.000,168,11051524,-795,0,1686969142,12697.062176319996,27.867254759999923,54558.281491680005 2023-06-17,02:32:24.000,168,11051517,-795,0,1686969143,12697.048703699991,27.832009110003128,54558.25354320001 2023-06-17,02:32:25.000,168,11051543,-795,0,1686969144,12696.961131669996,27.796763459999056,54558.162710640005 2023-06-17,02:32:26.000,168,11051506,-795,0,1686969145,12696.9139775,27.676928250002675,54558.10681368001 2023-06-17,02:32:27.000,168,11051485,-795,0,1686969146,12696.90724118999,27.613486080001167,54558.09982656 2023-06-17,02:32:28.000,168,11051513,-795,0,1686969147,12696.94765904999,27.5429947800003,54558.13476216001 2023-06-17,02:32:29.000,168,11051526,-795,0,1686969148,12696.96786797999,27.507749130003504,54558.113800800005 2023-06-17,02:32:30.000,168,11051544,-795,0,1686969149,12697.028494769991,27.48660173999815,54558.1487364 2023-06-17,02:32:31.000,168,11051514,-795,0,1686969150,12696.96786797999,27.465454350000073,54558.12078792 2023-06-17,02:32:32.000,168,11051540,-795,0,1686969151,12696.90724118999,27.41611044000456,54558.1487364 2023-06-17,02:32:33.000,168,11051535,-795,0,1686969152,12696.78598760999,27.437257830002636,54558.00200688 2023-06-17,02:32:34.000,168,11051541,-795,0,1686969153,12696.74556974999,27.402012179998565,54558.02995536 2023-06-17,02:32:35.000,168,11051480,-795,0,1686969154,12696.718624509995,27.41611044000456,54558.00200688 2023-06-17,02:32:36.000,168,11051546,-795,0,1686969155,12696.7118882,27.331520879997697,54558.064890960006 2023-06-17,02:32:37.000,168,11051564,-795,0,1686969156,12696.637788789994,27.31037348999962,54558.02995536 2023-06-17,02:32:38.000,168,11051549,-795,0,1686969157,12696.637788789994,27.268078710003465,54558.02296824 2023-06-17,02:32:39.000,168,11051548,-795,0,1686969158,12696.63105248,27.268078710003465,54558.043929600004 2023-06-17,02:32:40.000,168,11051481,-795,0,1686969159,12696.65126141,27.211685670001316,54558.01598112001 2023-06-17,02:32:41.000,168,11051532,-795,0,1686969160,12696.63105248,27.162341759998526,54558.02995536 2023-06-17,02:32:42.000,168,11051550,-795,0,1686969161,12696.64452509999,27.148243499999808,54557.89021296001 2023-06-17,02:32:43.000,168,11051516,-795,0,1686969162,12696.60410723999,27.169390889997885,54557.86925160001 2023-06-17,02:32:44.000,168,11051509,-795,0,1686969163,12696.68494295999,27.169390889997885,54557.9740584 2023-06-17,02:32:45.000,168,11051522,-795,0,1686969164,12696.68494295999,27.12709611000173,54557.95309704 2023-06-17,02:32:46.000,168,11051509,-795,0,1686969165,12696.7118882,27.112997850003012,54557.85527736 2023-06-17,02:32:47.000,168,11051582,-795,0,1686969166,12696.66473402999,27.18348915000388,54557.84829024001 2023-06-17,02:32:48.000,168,11051505,-795,0,1686969167,12696.759042369995,27.148243499999808,54557.88322584 2023-06-17,02:32:49.000,168,11051523,-795,0,1686969168,12696.62431616999,27.12004698000237,54557.79938040001 2023-06-17,02:32:50.000,168,11051508,-795,0,1686969169,12696.7118882,27.105948720003653,54557.88322584 2023-06-17,02:32:51.000,168,11051555,-795,0,1686969170,12696.738833439995,27.14119437000045,54557.81335464 2023-06-17,02:32:52.000,168,11051554,-795,0,1686969171,12696.759042369995,27.07775219999894,54557.78540616 2023-06-17,02:32:53.000,168,11051491,-795,0,1686969172,12696.73209713,27.09185045999766,54557.77143192001 2023-06-17,02:32:54.000,168,11051561,-795,0,1686969173,12696.74556974999,27.056604810000863,54557.84130312001 2023-06-17,02:32:55.000,168,11051536,-795,0,1686969174,12696.73209713,27.007260899998073,54557.827328880005 2023-06-17,02:32:56.000,168,11051475,-795,0,1686969175,12696.72536081999,26.95791699000256,54557.778419040005 2023-06-17,02:32:57.000,168,11051478,-795,0,1686969176,12696.80619653999,26.873327430002973,54557.708547840004 2023-06-17,02:32:58.000,168,11051511,-795,0,1686969177,12696.79272392,26.78168874000403,54557.6247024 2023-06-17,02:32:59.000,168,11051564,-795,0,1686969178,12696.88703225999,26.746443089999957,54557.56880544 2023-06-17,02:33:00.000,168,11051527,-795,0,1686969179,12696.981340599996,26.68300091999845,54557.55483120001 2023-06-17,02:33:01.000,168,11051522,-795,0,1686969180,12697.068912629991,26.633657010002935,54557.58277968001 2023-06-17,02:33:02.000,168,11051494,-795,0,1686969181,12697.149748349992,26.598411359998863,54557.6247024 2023-06-17,02:33:03.000,168,11051489,-795,0,1686969182,12697.196902520001,26.527920059997996,54557.60374104001 2023-06-17,02:33:04.000,168,11051485,-795,0,1686969183,12697.203638829997,26.53496919000463,54557.561818320006 2023-06-17,02:33:05.000,168,11051532,-795,0,1686969184,12697.196902520001,26.49972354000056,54557.540856960004 2023-06-17,02:33:06.000,168,11051494,-795,0,1686969185,12697.122803109996,26.4926744100012,54557.4500244 2023-06-17,02:33:07.000,168,11051515,-795,0,1686969186,12697.136275730001,26.43628136999905,54557.46399864001 2023-06-17,02:33:08.000,168,11051484,-795,0,1686969187,12697.129539419991,26.393986590002896,54557.45701152 2023-06-17,02:33:09.000,168,11051521,-795,0,1686969188,12697.203638829997,26.31644616000267,54557.50592136001 2023-06-17,02:33:10.000,168,11051490,-795,0,1686969189,12697.264265619997,26.281200509998598,54557.51290848001 2023-06-17,02:33:11.000,168,11051508,-795,0,1686969190,12697.358573960002,26.26005312000052,54557.51290848001 2023-06-17,02:33:12.000,168,11051532,-795,0,1686969191,12697.452882299993,26.168414430001576,54557.42906304 2023-06-17,02:33:13.000,168,11051541,-795,0,1686969192,12697.479827540003,26.1472670400035,54557.3801532 2023-06-17,02:33:14.000,168,11051463,-795,0,1686969193,12697.574135879993,26.126119649998145,54557.40111456 2023-06-17,02:33:15.000,168,11051506,-795,0,1686969194,12697.661707909989,26.126119649998145,54557.443037280005 2023-06-17,02:33:16.000,168,11051501,-795,0,1686969195,12697.708862079999,26.112021389999427,54557.42906304 2023-06-17,02:33:17.000,168,11051538,-795,0,1686969196,12697.708862079999,26.126119649998145,54557.41508880001 2023-06-17,02:33:18.000,168,11051538,-795,0,1686969197,12697.735807319994,26.13316878000478,54557.394127440006 2023-06-17,02:33:19.000,168,11051554,-795,0,1686969198,12697.769488869999,26.126119649998145,54557.34521760001 2023-06-17,02:33:20.000,168,11051459,-795,0,1686969199,12697.809906729999,26.119070519998786,54557.40810168 2023-06-17,02:33:21.000,168,11051545,-795,0,1686969200,12697.85032459,26.07677574000263,54557.394127440006 2023-06-17,02:33:22.000,168,11051504,-795,0,1686969201,12697.80317041999,26.062677480003913,54557.35220472 2023-06-17,02:33:23.000,168,11051523,-795,0,1686969202,12697.85032459,26.02743182999984,54557.26137216 2023-06-17,02:33:24.000,168,11051500,-795,0,1686969203,12697.877269829994,26.020382700000482,54557.35919184 2023-06-17,02:33:25.000,168,11051526,-795,0,1686969204,12697.917687689995,25.999235310002405,54557.35220472 2023-06-17,02:33:26.000,168,11051537,-795,0,1686969205,12697.917687689995,25.935793140000897,54557.35220472 2023-06-17,02:33:27.000,168,11051509,-795,0,1686969206,12697.978314479995,25.91464575000282,54557.34521760001 2023-06-17,02:33:28.000,168,11051501,-795,0,1686969207,12698.02546864999,25.879400099998747,54557.41508880001 2023-06-17,02:33:29.000,168,11051530,-795,0,1686969208,12698.06588650999,25.837105320002593,54557.30329488 2023-06-17,02:33:30.000,168,11051570,-795,0,1686969209,12698.10630436999,25.823007060003874,54557.3801532 2023-06-17,02:33:31.000,168,11051494,-795,0,1686969210,12698.16693115999,25.80890879999788,54557.310282 2023-06-17,02:33:32.000,168,11051543,-795,0,1686969211,12698.23429426,25.80185966999852,54557.19150096 2023-06-17,02:33:33.000,168,11051524,-795,0,1686969212,12698.362284149996,25.80890879999788,54557.135604 2023-06-17,02:33:34.000,168,11051535,-795,0,1686969213,12698.490274039992,25.660877070004062,54557.34521760001 2023-06-17,02:33:35.000,168,11051514,-795,0,1686969214,12698.537428210002,25.63972967999871,54557.3801532 2023-06-17,02:33:36.000,168,11051478,-795,0,1686969215,12698.544164519997,25.562189249998482,54557.35220472 2023-06-17,02:33:37.000,168,11051525,-795,0,1686969216,12698.557637140002,25.590385770003195,54557.19150096 2023-06-17,02:33:38.000,168,11051490,-795,0,1686969217,12698.678890720003,25.51284534000297,54557.33823048001 2023-06-17,02:33:39.000,168,11051513,-795,0,1686969218,12698.759726439988,25.4423540400021,54557.25438504 2023-06-17,02:33:40.000,168,11051508,-795,0,1686969219,12698.894452639994,25.357764480002515,54557.34521760001 2023-06-17,02:33:41.000,168,11051516,-795,0,1686969220,12698.948343119999,25.315469699999085,54557.34521760001 2023-06-17,02:33:42.000,168,11051473,-795,0,1686969221,12699.00223359999,25.294322310001007,54557.394127440006 2023-06-17,02:33:43.000,168,11051466,-795,0,1686969222,12699.12348717999,25.2308801399995,54557.53386984001 2023-06-17,02:33:44.000,168,11051514,-795,0,1686969223,12699.20432289999,25.146290579999913,54557.49893424 2023-06-17,02:33:45.000,168,11051491,-795,0,1686969224,12699.318840169995,25.111044930003118,54557.53386984001 2023-06-17,02:33:46.000,168,11051517,-795,0,1686969225,12699.379466959996,25.012357110004814,54557.56880544 2023-06-17,02:33:47.000,168,11051550,-795,0,1686969226,12699.4737753,24.99120971999946,54557.48496000001 2023-06-17,02:33:48.000,168,11051520,-795,0,1686969227,12699.500720539996,24.906620159999875,54557.4500244 2023-06-17,02:33:49.000,168,11051526,-795,0,1686969228,12699.635446740001,24.85727625000436,54557.50592136001 2023-06-17,02:33:50.000,168,11051524,-795,0,1686969229,12699.628710429992,24.850227119997726,54557.6247024 2023-06-17,02:33:51.000,168,11051513,-795,0,1686969230,12699.871217589993,24.793834080002853,54557.63168952001 2023-06-17,02:33:52.000,168,11051522,-795,0,1686969231,12699.864481279998,24.772686690004775,54557.58277968001 2023-06-17,02:33:53.000,168,11051520,-795,0,1686969232,12699.992471169993,24.75858842999878,54557.64566376 2023-06-17,02:33:54.000,168,11051504,-795,0,1686969233,12700.086779509998,24.716293650002626,54557.67361224001 2023-06-17,02:33:55.000,168,11051527,-795,0,1686969234,12700.093515819994,24.69514626000455,54557.61771528 2023-06-17,02:33:56.000,168,11051537,-795,0,1686969235,12700.100252129989,24.63170409000304,54557.55483120001 2023-06-17,02:33:57.000,168,11051519,-795,0,1686969236,12700.18108784999,24.63170409000304,54557.708547840004 2023-06-17,02:33:58.000,168,11051529,-795,0,1686969237,12700.24845095,24.59645843999897,54557.74348344 2023-06-17,02:33:59.000,168,11051512,-795,0,1686969238,12700.30907774,24.554163660002814,54557.84829024001 2023-06-17,02:34:00.000,168,11051527,-795,0,1686969239,12700.376440839995,24.533016270004737,54557.84829024001 2023-06-17,02:34:01.000,168,11051523,-795,0,1686969240,12700.36296821999,24.518918009998742,54557.827328880005 2023-06-17,02:34:02.000,168,11051507,-795,0,1686969241,12700.32928667,24.476623230002588,54557.6945736 2023-06-17,02:34:03.000,168,11051502,-795,0,1686969242,12700.34275928999,24.342689760000212,54557.82034176001 2023-06-17,02:34:04.000,168,11051556,-795,0,1686969243,12700.40338607999,24.17351064000104,54557.92514856 2023-06-17,02:34:05.000,168,11051515,-795,0,1686969244,12700.50443072999,24.01138065000123,54557.91117432 2023-06-17,02:34:06.000,168,11051526,-795,0,1686969245,12700.639156929996,24.00433152000187,54557.96707128001 2023-06-17,02:34:07.000,168,11051520,-795,0,1686969246,12700.659365859996,24.081871950002096,54558.07187808 2023-06-17,02:34:08.000,168,11051515,-795,0,1686969247,12700.62568430999,24.138264990004245,54558.113800800005 2023-06-17,02:34:09.000,168,11051493,-795,0,1686969248,12700.5515849,24.17351064000104,54558.18367200001 2023-06-17,02:34:10.000,168,11051529,-795,0,1686969249,12700.49095811,24.159412380002323,54558.17668488001 2023-06-17,02:34:11.000,168,11051539,-795,0,1686969250,12700.44380393999,24.12416672999825,54558.162710640005 2023-06-17,02:34:12.000,168,11051525,-795,0,1686969251,12700.43033132,24.088921080001455,54558.18367200001 2023-06-17,02:34:13.000,168,11051522,-795,0,1686969252,12700.42359500999,24.074822820002737,54558.24655608 2023-06-17,02:34:14.000,168,11051512,-795,0,1686969253,12700.42359500999,23.983184130003792,54558.39328560001 2023-06-17,02:34:15.000,168,11051513,-795,0,1686969254,12700.38317714999,23.94793847999972,54558.43520832 2023-06-17,02:34:16.000,168,11051520,-795,0,1686969255,12700.315814049995,23.905643700003566,54558.54001512001 2023-06-17,02:34:17.000,168,11051551,-795,0,1686969256,12700.24845095,23.884496309998212,54558.498092400005 2023-06-17,02:34:18.000,168,11051537,-795,0,1686969257,12700.133933679994,23.82105414000398,54558.379311360004 2023-06-17,02:34:19.000,168,11051530,-795,0,1686969258,12700.039625339989,23.8351524000027,54558.39328560001 2023-06-17,02:34:20.000,168,11051496,-795,0,1686969259,12699.958789619988,23.81400501000462,54558.533028 2023-06-17,02:34:21.000,168,11051552,-795,0,1686969260,12699.844272349997,23.82810327000334,54558.47713104 2023-06-17,02:34:22.000,168,11051521,-795,0,1686969261,12699.763436629997,23.82105414000398,54558.55398936 2023-06-17,02:34:23.000,168,11051520,-795,0,1686969262,12699.736491390002,23.82105414000398,54558.60988632001 2023-06-17,02:34:24.000,168,11051534,-795,0,1686969263,12699.696073530002,23.687120670001605,54558.63084768 2023-06-17,02:34:25.000,168,11051534,-795,0,1686969264,12699.621974119997,23.701218930000323,54558.60988632001 2023-06-17,02:34:26.000,168,11051519,-795,0,1686969265,12699.574819950001,23.694169800000964,54558.52604088 2023-06-17,02:34:27.000,168,11051509,-795,0,1686969266,12699.541138399996,23.65187502000481,54558.52604088 2023-06-17,02:34:28.000,168,11051530,-795,0,1686969267,12699.45356637,23.623678500000096,54558.533028 2023-06-17,02:34:29.000,168,11051542,-795,0,1686969268,12699.43335744,23.658924150004168,54558.6727704 2023-06-17,02:34:30.000,168,11051524,-795,0,1686969269,12699.33231279,23.630727629999456,54558.58892496001 2023-06-17,02:34:31.000,168,11051552,-795,0,1686969270,12699.24474075999,23.658924150004168,54558.63783480001 2023-06-17,02:34:32.000,168,11051542,-795,0,1686969271,12699.157168729995,23.637776759998815,54558.67975752001 2023-06-17,02:34:33.000,168,11051571,-795,0,1686969272,12699.029178839999,23.680071540002245,54558.63783480001 2023-06-17,02:34:34.000,168,11051540,-795,0,1686969273,12698.847298469998,23.687120670001605,54558.547002240004 2023-06-17,02:34:35.000,168,11051516,-795,0,1686969274,12698.739517509988,23.743513710003754,54558.616873440005 2023-06-17,02:34:36.000,168,11051535,-795,0,1686969275,12698.571109759992,23.76466110000183,54558.52604088 2023-06-17,02:34:37.000,168,11051485,-795,0,1686969276,12698.429647249992,23.8351524000027,54558.57495072 2023-06-17,02:34:38.000,168,11051513,-795,0,1686969277,12698.335338910001,23.856299790000776,54558.59591208 2023-06-17,02:34:39.000,168,11051525,-795,0,1686969278,12698.207349019991,23.842201530002058,54558.58892496001 2023-06-17,02:34:40.000,168,11051535,-795,0,1686969279,12698.099568059995,23.82105414000398,54558.63783480001 2023-06-17,02:34:41.000,168,11051502,-795,0,1686969280,12697.96484185999,23.863348920000135,54558.58892496001 2023-06-17,02:34:42.000,168,11051539,-795,0,1686969281,12697.776225179994,23.870398049999494,54558.43520832 2023-06-17,02:34:43.000,168,11051478,-795,0,1686969282,12697.708862079999,23.884496309998212,54558.43520832 2023-06-17,02:34:44.000,168,11051552,-795,0,1686969283,12697.634762669994,23.884496309998212,54558.54001512001 2023-06-17,02:34:45.000,168,11051563,-795,0,1686969284,12697.553926949993,23.905643700003566,54558.47713104 2023-06-17,02:34:46.000,168,11051536,-795,0,1686969285,12697.405728129997,23.94088935000036,54558.43520832 2023-06-17,02:34:47.000,168,11051478,-795,0,1686969286,12697.358573960002,23.926791090001643,54558.38629848 2023-06-17,02:34:48.000,168,11051505,-795,0,1686969287,12697.264265619997,23.919741960002284,54558.47713104 2023-06-17,02:34:49.000,168,11051529,-795,0,1686969288,12697.116066800001,23.926791090001643,54558.47014392001 2023-06-17,02:34:50.000,168,11051529,-795,0,1686969289,12697.001549529996,23.912692830002925,54558.400272720006 2023-06-17,02:34:51.000,168,11051507,-795,0,1686969290,12696.799460229995,23.884496309998212,54558.15572352001 2023-06-17,02:34:52.000,168,11051482,-795,0,1686969291,12696.76577867999,23.870398049999494,54558.24655608 2023-06-17,02:34:53.000,168,11051528,-795,0,1686969292,12696.657997719994,23.926791090001643,54558.27450456001 2023-06-17,02:34:54.000,168,11051514,-795,0,1686969293,12696.509798899999,23.898594570004207,54558.26053032 2023-06-17,02:34:55.000,168,11051521,-795,0,1686969294,12696.428963179998,23.884496309998212,54558.25354320001 2023-06-17,02:34:56.000,168,11051491,-795,0,1686969295,12696.267291739998,23.898594570004207,54558.232581840006 2023-06-17,02:34:57.000,168,11051502,-795,0,1686969296,12696.159510780002,23.870398049999494,54558.05091672 2023-06-17,02:34:58.000,168,11051497,-795,0,1686969297,12696.058466130002,23.856299790000776,54557.96707128001 2023-06-17,02:34:59.000,168,11051505,-795,0,1686969298,12695.997839340002,23.863348920000135,54557.91117432 2023-06-17,02:35:00.000,168,11051518,-795,0,1686969299,12695.943948859996,23.8351524000027,54557.86925160001 2023-06-17,02:35:01.000,168,11051495,-795,0,1686969300,12695.943948859996,23.8351524000027,54557.72252208001 2023-06-17,02:35:02.000,168,11051489,-795,0,1686969301,12695.923739929996,23.77171023000119,54557.708547840004 2023-06-17,02:35:03.000,168,11051536,-795,0,1686969302,12695.930476239992,23.750562840003113,54557.81335464 2023-06-17,02:35:04.000,168,11051474,-795,0,1686969303,12695.856376830001,23.77875936000055,54557.85527736 2023-06-17,02:35:05.000,168,11051527,-795,0,1686969304,12695.741859559996,23.757611970002472,54557.80636752 2023-06-17,02:35:06.000,168,11051538,-795,0,1686969305,12695.59366074,23.799906749998627,54557.65265088001 2023-06-17,02:35:07.000,168,11051499,-795,0,1686969306,12695.56671549999,23.81400501000462,54557.63867664 2023-06-17,02:35:08.000,168,11051531,-795,0,1686969307,12695.499352399995,23.856299790000776,54557.708547840004 2023-06-17,02:35:09.000,168,11051546,-795,0,1686969308,12695.438725609994,23.870398049999494,54557.68758648 2023-06-17,02:35:10.000,168,11051498,-795,0,1686969309,12695.34441726999,23.905643700003566,54557.6945736 2023-06-17,02:35:11.000,168,11051531,-795,0,1686969310,12695.189482139998,23.933840220001002,54557.60374104001 2023-06-17,02:35:12.000,168,11051522,-795,0,1686969311,12695.122119039988,23.99023326000315,54557.5198956 2023-06-17,02:35:13.000,168,11051512,-795,0,1686969312,12695.095173799993,24.01138065000123,54557.4500244 2023-06-17,02:35:14.000,168,11051515,-795,0,1686969313,12694.980656530002,24.046626299998024,54557.40111456 2023-06-17,02:35:15.000,168,11051522,-795,0,1686969314,12694.933502359992,24.074822820002737,54557.45701152 2023-06-17,02:35:16.000,168,11051520,-795,0,1686969315,12694.771830919992,24.067773690003378,54557.35220472 2023-06-17,02:35:17.000,168,11051501,-795,0,1686969316,12694.785303539997,24.12416672999825,54557.35220472 2023-06-17,02:35:18.000,168,11051533,-755,0,1686969317,12694.724676749996,24.152363250002963,54557.47098576 2023-06-17,02:35:19.000,168,11051502,-795,0,1686969318,12694.677522580001,24.159412380002323,54557.373166080004 2023-06-17,02:35:20.000,168,11051481,-795,0,1686969319,12694.569741619991,24.201707159998477,54557.324256240005 2023-06-17,02:35:21.000,168,11051530,-795,0,1686969320,12694.49564221,24.18760889999976,54557.24739792001 2023-06-17,02:35:22.000,168,11051530,-795,0,1686969321,12694.441751729995,24.18760889999976,54557.19848808001 2023-06-17,02:35:23.000,168,11051527,-795,0,1686969322,12694.33397077,24.21580542000447,54557.14957824001 2023-06-17,02:35:24.000,168,11051542,-795,0,1686969323,12694.320498149995,24.251051070001267,54557.18451384 2023-06-17,02:35:25.000,168,11051561,-795,0,1686969324,12694.33397077,24.24400194000191,54557.18451384 2023-06-17,02:35:26.000,168,11051550,-795,0,1686969325,12694.219453499994,24.22990368000319,54557.19848808001 2023-06-17,02:35:27.000,168,11051542,-795,0,1686969326,12694.199244569994,24.251051070001267,54557.08669416 2023-06-17,02:35:28.000,168,11051530,-795,0,1686969327,12694.20598087999,24.258100200000627,54557.12861688001 2023-06-17,02:35:29.000,168,11051547,-795,0,1686969328,12694.158826709994,24.328591500001494,54557.058745680006 2023-06-17,02:35:30.000,168,11051522,-795,0,1686969329,12694.131881469999,24.377935410004284,54557.0657328 2023-06-17,02:35:31.000,168,11051515,-795,0,1686969330,12694.16556301999,24.40613193000172,54557.0657328 2023-06-17,02:35:32.000,168,11051535,-795,0,1686969331,12694.172299329999,24.427279319999798,54556.96791312 2023-06-17,02:35:33.000,168,11051535,-795,0,1686969332,12694.179035639994,24.504819750000024,54556.91201616001 2023-06-17,02:35:34.000,168,11051544,-795,0,1686969333,12694.18577194999,24.504819750000024,54556.91900328 2023-06-17,02:35:35.000,168,11051506,-795,0,1686969334,12694.19250826,24.518918009998742,54556.90502904 2023-06-17,02:35:36.000,168,11051540,-795,0,1686969335,12694.179035639994,24.540065400004096,54556.891054800006 2023-06-17,02:35:37.000,168,11051534,-795,0,1686969336,12694.158826709994,24.58236018000025,54556.702402560004 2023-06-17,02:35:38.000,168,11051495,-795,0,1686969337,12694.20598087999,24.540065400004096,54556.702402560004 2023-06-17,02:35:39.000,168,11051497,-795,0,1686969338,12694.27334398,24.5259671399981,54556.77926088 2023-06-17,02:35:40.000,168,11051498,-795,0,1686969339,12694.30702552999,24.540065400004096,54556.81419648001 2023-06-17,02:35:41.000,168,11051514,-795,0,1686969340,12694.320498149995,24.518918009998742,54556.7513124 2023-06-17,02:35:42.000,168,11051515,-795,0,1686969341,12694.401333869995,24.476623230002588,54556.66047984 2023-06-17,02:35:43.000,168,11051507,-795,0,1686969342,12694.41480649,24.511868879999383,54556.66746696001 2023-06-17,02:35:44.000,168,11051527,-795,0,1686969343,12694.46869696999,24.46252497000387,54556.66047984 2023-06-17,02:35:45.000,168,11051455,-795,0,1686969344,12694.47543328,24.45547584000451,54556.59759576001 2023-06-17,02:35:46.000,168,11051553,-795,0,1686969345,12694.556269,24.448426709997875,54556.56964728 2023-06-17,02:35:47.000,168,11051492,-795,0,1686969346,12694.623632099996,24.42023019000044,54556.44387912 2023-06-17,02:35:48.000,168,11051521,-795,0,1686969347,12694.690995199991,24.39908280000236,54556.49278896 2023-06-17,02:35:49.000,168,11051515,-795,0,1686969348,12694.758358300001,24.37088627999765,54556.52772456001 2023-06-17,02:35:50.000,168,11051545,-795,0,1686969349,12694.839194020002,24.293345850004698,54556.54868592001 2023-06-17,02:35:51.000,168,11051485,-795,0,1686969350,12694.899820810002,24.335640630000853,54556.58362152 2023-06-17,02:35:52.000,168,11051459,-795,0,1686969351,12694.771830919992,24.272198459999345,54556.41593064 2023-06-17,02:35:53.000,168,11051466,-795,0,1686969352,12694.933502359992,24.1805597700004,54556.44387912 2023-06-17,02:35:54.000,168,11051522,-795,0,1686969353,12695.021074390002,24.23695281000255,54556.52073744 2023-06-17,02:35:55.000,168,11051506,-795,0,1686969354,12695.041283320003,24.1805597700004,54556.4718276 2023-06-17,02:35:56.000,168,11051517,-795,0,1686969355,12695.027810699998,24.18760889999976,54556.41593064 2023-06-17,02:35:57.000,168,11051513,-795,0,1686969356,12695.014338079993,24.16646151000168,54556.4019564 2023-06-17,02:35:58.000,168,11051531,-795,0,1686969357,12694.980656530002,24.103019340000174,54556.40894352001 2023-06-17,02:35:59.000,168,11051509,-795,0,1686969358,12695.041283320003,24.074822820002737,54556.5416988 2023-06-17,02:36:00.000,168,11051489,-795,0,1686969359,12695.021074390002,24.00433152000187,54556.56964728 2023-06-17,02:36:01.000,168,11051531,-795,0,1686969360,12695.000865460002,23.99728239000251,54556.4718276 2023-06-17,02:36:02.000,168,11051552,-795,0,1686969361,12694.987392839997,24.01138065000123,54556.42990488001 2023-06-17,02:36:03.000,168,11051516,-795,0,1686969362,12694.973920219993,24.00433152000187,54556.50676320001 2023-06-17,02:36:04.000,168,11051531,-795,0,1686969363,12695.034547009993,23.94088935000036,54556.54868592001 2023-06-17,02:36:05.000,168,11051519,-795,0,1686969364,12695.034547009993,23.94793847999972,54556.61157 2023-06-17,02:36:06.000,168,11051493,-795,0,1686969365,12695.061492250003,23.891545440004847,54556.58362152 2023-06-17,02:36:07.000,168,11051545,-795,0,1686969366,12695.101910109988,23.891545440004847,54556.71637680001 2023-06-17,02:36:08.000,168,11051552,-795,0,1686969367,12695.000865460002,23.856299790000776,54556.59060864 2023-06-17,02:36:09.000,168,11051509,-795,0,1686969368,12694.973920219993,23.912692830002925,54556.52073744 2023-06-17,02:36:10.000,168,11051538,-795,0,1686969369,12694.953711289992,23.863348920000135,54556.485801840005 2023-06-17,02:36:11.000,168,11051504,-795,0,1686969370,12694.920029740002,23.863348920000135,54556.5416988 2023-06-17,02:36:12.000,168,11051507,-795,0,1686969371,12694.866139259997,23.799906749998627,54556.45785336001 2023-06-17,02:36:13.000,168,11051559,-795,0,1686969372,12694.879611880002,23.8351524000027,54556.51375032 2023-06-17,02:36:14.000,168,11051498,-795,0,1686969373,12694.879611880002,23.77875936000055,54556.59060864 2023-06-17,02:36:15.000,168,11051454,-795,0,1686969374,12694.859402950002,23.76466110000183,54556.67445408001 2023-06-17,02:36:16.000,168,11051510,-795,0,1686969375,12694.879611880002,23.743513710003754,54556.61855712 2023-06-17,02:36:17.000,168,11051526,-795,0,1686969376,12694.839194020002,23.750562840003113,54556.604582880005 2023-06-17,02:36:18.000,168,11051526,-795,0,1686969377,12694.765094609997,23.708268059999682,54556.52073744 2023-06-17,02:36:19.000,168,11051494,-795,0,1686969378,12694.751621989992,23.743513710003754,54556.49977608001 2023-06-17,02:36:20.000,168,11051499,-795,0,1686969379,12694.785303539997,23.799906749998627,54556.58362152 2023-06-17,02:36:21.000,168,11051537,-795,0,1686969380,12694.697731510001,23.77875936000055,54556.59060864 2023-06-17,02:36:22.000,168,11051506,-795,0,1686969381,12694.704467819996,23.72941544999776,54556.58362152 2023-06-17,02:36:23.000,168,11051505,-795,0,1686969382,12694.630368409991,23.750562840003113,54556.702402560004 2023-06-17,02:36:24.000,168,11051526,-795,0,1686969383,12694.52932375999,23.743513710003754,54556.723363920006 2023-06-17,02:36:25.000,168,11051560,-795,0,1686969384,12694.47543328,23.750562840003113,54556.69541544001 2023-06-17,02:36:26.000,168,11051494,-795,0,1686969385,12694.36765231999,23.736464580004395,54556.57663440001 2023-06-17,02:36:27.000,168,11051515,-795,0,1686969386,12694.31376184,23.72941544999776,54556.604582880005 2023-06-17,02:36:28.000,168,11051507,-795,0,1686969387,12694.32723445999,23.673022410002886,54556.66746696001 2023-06-17,02:36:29.000,168,11051488,-795,0,1686969388,12694.33397077,23.7223663199984,54556.71637680001 2023-06-17,02:36:30.000,168,11051491,-795,0,1686969389,12694.320498149995,23.7223663199984,54556.79323512001 2023-06-17,02:36:31.000,168,11051501,-795,0,1686969390,12694.24639873999,23.71531718999904,54556.81419648001 2023-06-17,02:36:32.000,168,11051454,-795,0,1686969391,12694.172299329999,23.708268059999682,54556.702402560004 2023-06-17,02:36:33.000,168,11051476,-755,0,1686969392,12694.16556301999,23.76466110000183,54556.70938968 2023-06-17,02:36:34.000,168,11051511,-795,0,1686969393,12694.111672539999,23.792857619999268,54556.7513124 2023-06-17,02:36:35.000,168,11051523,-795,0,1686969394,12694.057782059994,23.81400501000462,54556.81419648001 2023-06-17,02:36:36.000,168,11051544,-795,0,1686969395,12693.970210029998,23.905643700003566,54556.74432528001 2023-06-17,02:36:37.000,168,11051517,-795,0,1686969396,12693.896110619993,23.976135000004433,54556.77926088 2023-06-17,02:36:38.000,168,11051544,-795,0,1686969397,12693.842220140003,24.01138065000123,54556.75829952 2023-06-17,02:36:39.000,168,11051518,-795,0,1686969398,12693.822011210003,24.05367543000466,54556.98188736001 2023-06-17,02:36:40.000,168,11051470,-795,0,1686969399,12693.727702869997,24.095970210000814,54556.89804192 2023-06-17,02:36:41.000,168,11051550,-795,0,1686969400,12693.673812389992,24.16646151000168,54556.821183600005 2023-06-17,02:36:42.000,168,11051484,-795,0,1686969401,12693.660339770002,24.19465802999912,54556.90502904 2023-06-17,02:36:43.000,168,11051525,-795,0,1686969402,12693.613185599992,24.22990368000319,54556.96791312 2023-06-17,02:36:44.000,168,11051514,-795,0,1686969403,12693.539086190001,24.258100200000627,54556.98188736001 2023-06-17,02:36:45.000,168,11051561,-795,0,1686969404,12693.505404639996,24.272198459999345,54556.95393888 2023-06-17,02:36:46.000,168,11051486,-795,0,1686969405,12693.444777849996,24.35678801999893,54556.96791312 2023-06-17,02:36:47.000,168,11051577,-795,0,1686969406,12693.411096299991,24.40613193000172,54557.12861688001 2023-06-17,02:36:48.000,168,11051493,-795,0,1686969407,12693.350469509991,24.476623230002588,54557.135604 2023-06-17,02:36:49.000,168,11051516,-795,0,1686969408,12693.25616117,24.547114530003455,54557.14259112 2023-06-17,02:36:50.000,168,11051524,-795,0,1686969409,12693.20900699999,24.681047999998555,54557.12861688001 2023-06-17,02:36:51.000,168,11051493,-795,0,1686969410,12693.14838020999,24.723342780001985,54557.135604 2023-06-17,02:36:52.000,168,11051528,-795,0,1686969411,12693.0742808,24.85727625000436,54557.09368128 2023-06-17,02:36:53.000,168,11051514,-795,0,1686969412,12692.932818289999,24.927767549997952,54557.12162976 2023-06-17,02:36:54.000,168,11051534,-795,0,1686969413,12692.96649983999,24.955964070002665,54557.156565360005 2023-06-17,02:36:55.000,168,11051508,-795,0,1686969414,12692.94629090999,24.9841605900001,54557.2404108 2023-06-17,02:36:56.000,168,11051518,-795,0,1686969415,12692.872191499999,25.061701020000328,54557.2404108 2023-06-17,02:36:57.000,168,11051542,-795,0,1686969416,12692.723992679988,25.0969466700044,54557.21944944001 2023-06-17,02:36:58.000,168,11051545,-795,0,1686969417,12692.710520059998,25.16038883999863,54557.2404108 2023-06-17,02:36:59.000,168,11051522,-795,0,1686969418,12692.703783749988,25.188585360003344,54557.29630776001 2023-06-17,02:37:00.000,168,11051547,-795,0,1686969419,12692.649893269998,25.2308801399995,54557.28932064 2023-06-17,02:37:01.000,168,11051552,-795,0,1686969420,12692.589266479998,25.287273180001648,54557.25438504 2023-06-17,02:37:02.000,168,11051534,-795,0,1686969421,12692.703783749988,25.315469699999085,54557.34521760001 2023-06-17,02:37:03.000,168,11051544,-795,0,1686969422,12692.717256369993,25.385960999999952,54557.42207592 2023-06-17,02:37:04.000,168,11051486,-795,0,1686969423,12692.656629579993,25.45645230000082,54557.394127440006 2023-06-17,02:37:05.000,168,11051506,-795,0,1686969424,12692.575793859993,25.56923837999784,54557.31726912001 2023-06-17,02:37:06.000,168,11051520,-795,0,1686969425,12692.468012899997,25.63268054999935,54557.30329488 2023-06-17,02:37:07.000,168,11051470,-795,0,1686969426,12692.373704559992,25.703171850000217,54557.226436560006 2023-06-17,02:37:08.000,168,11051489,-795,0,1686969427,12692.313077769992,25.759564890002366,54557.28932064 2023-06-17,02:37:09.000,168,11051513,-795,0,1686969428,12692.238978360001,25.830056190003233,54557.40810168 2023-06-17,02:37:10.000,168,11051514,-795,0,1686969429,12692.17835157,25.87235096999939,54557.45701152 2023-06-17,02:37:11.000,168,11051562,-795,0,1686969430,12692.07730692,25.9005474900041,54557.4500244 2023-06-17,02:37:12.000,168,11051481,-795,0,1686969431,12691.98973488999,25.928744010001537,54557.28932064 2023-06-17,02:37:13.000,168,11051506,-795,0,1686969432,12691.922371789995,25.949891399999615,54557.226436560006 2023-06-17,02:37:14.000,168,11051466,-795,0,1686969433,12691.93584441,26.013333570001123,54557.394127440006 2023-06-17,02:37:15.000,168,11051536,-795,0,1686969434,12691.942580719995,26.006284440001764,54557.47797288 2023-06-17,02:37:16.000,168,11051524,-795,0,1686969435,12691.89542655,25.985137050003686,54557.43605016001 2023-06-17,02:37:17.000,168,11051531,-795,0,1686969436,12691.881953929995,26.02743182999984,54557.43605016001 2023-06-17,02:37:18.000,168,11051540,-795,0,1686969437,12691.87521762,26.09087400000135,54557.41508880001 2023-06-17,02:37:19.000,168,11051534,-795,0,1686969438,12691.90889916999,26.13316878000478,54557.47098576 2023-06-17,02:37:20.000,168,11051492,-795,0,1686969439,12691.87521762,26.20366007999837,54557.47098576 2023-06-17,02:37:21.000,168,11051495,-795,0,1686969440,12691.82806344999,26.27415137999924,54557.45701152 2023-06-17,02:37:22.000,168,11051569,-795,0,1686969441,12691.740491419994,26.30939703000331,54557.40111456 2023-06-17,02:37:23.000,168,11051526,-795,0,1686969442,12691.720282489994,26.295298770004592,54557.38714032001 2023-06-17,02:37:24.000,168,11051520,-795,0,1686969443,12691.646183079989,26.30939703000331,54557.42207592 2023-06-17,02:37:25.000,168,11051511,-795,0,1686969444,12691.612501529999,26.30939703000331,54557.40810168 2023-06-17,02:37:26.000,168,11051557,-795,0,1686969445,12691.605765219989,26.31644616000267,54557.42906304 2023-06-17,02:37:27.000,168,11051485,-795,0,1686969446,12691.74722772999,26.30939703000331,54557.56880544 2023-06-17,02:37:28.000,168,11051444,-795,0,1686969447,12691.72701879999,26.401035720002255,54557.47797288 2023-06-17,02:37:29.000,168,11051458,-795,0,1686969448,12691.700073559994,26.43628136999905,54557.5198956 2023-06-17,02:37:30.000,168,11051513,-795,0,1686969449,12691.693337249999,26.48562528000184,54557.52688272 2023-06-17,02:37:31.000,168,11051519,-795,0,1686969450,12691.693337249999,26.527920059997996,54557.5198956 2023-06-17,02:37:32.000,168,11051522,-795,0,1686969451,12691.605765219989,26.53496919000463,54557.45701152 2023-06-17,02:37:33.000,168,11051533,-795,0,1686969452,12691.524929499989,26.563165710002067,54557.54784408 2023-06-17,02:37:34.000,168,11051533,-795,0,1686969453,12691.511456879998,26.54906745000335,54557.659638000005 2023-06-17,02:37:35.000,168,11051502,-795,0,1686969454,12691.545138429989,26.54201832000399,54557.60374104001 2023-06-17,02:37:36.000,168,11051466,-795,0,1686969455,12691.464302709988,26.49972354000056,54557.54784408 2023-06-17,02:37:37.000,168,11051517,-795,0,1686969456,12691.477775329993,26.49972354000056,54557.5897668 2023-06-17,02:37:38.000,168,11051521,-795,0,1686969457,12691.430621159998,26.4926744100012,54557.47098576 2023-06-17,02:37:39.000,168,11051522,-795,0,1686969458,12691.417148539993,26.464477890003764,54557.443037280005 2023-06-17,02:37:40.000,168,11051535,-795,0,1686969459,12691.484511639988,26.408084850001615,54557.49893424 2023-06-17,02:37:41.000,168,11051533,-795,0,1686969460,12691.477775329993,26.45037962999777,54557.491947120005 2023-06-17,02:37:42.000,168,11051531,-795,0,1686969461,12691.504720569988,26.379888330004178,54557.46399864001 2023-06-17,02:37:43.000,168,11051555,-795,0,1686969462,12691.558611049993,26.31644616000267,54557.49893424 2023-06-17,02:37:44.000,168,11051462,-795,0,1686969463,12691.639446769994,26.26710224999988,54557.42207592 2023-06-17,02:37:45.000,168,11051569,-795,0,1686969464,12691.720282489994,26.30234790000395,54557.35919184 2023-06-17,02:37:46.000,168,11051516,-795,0,1686969465,12691.70680986999,26.337593550000747,54557.275346400005 2023-06-17,02:37:47.000,168,11051517,-795,0,1686969466,12691.68660093999,26.429232239999692,54557.21246232 2023-06-17,02:37:48.000,168,11051523,-795,0,1686969467,12691.666392009989,26.48562528000184,54557.310282 2023-06-17,02:37:49.000,168,11051494,-795,0,1686969468,12691.625974149989,26.50677266999992,54557.310282 2023-06-17,02:37:50.000,168,11051538,-795,0,1686969469,12691.625974149989,26.457428760004404,54557.40810168 2023-06-17,02:37:51.000,168,11051507,-795,0,1686969470,12691.592292599998,26.429232239999692,54557.30329488 2023-06-17,02:37:52.000,168,11051521,-795,0,1686969471,12691.484511639988,26.393986590002896,54557.17053960001 2023-06-17,02:37:53.000,168,11051494,-795,0,1686969472,12691.471039019998,26.464477890003764,54557.17752672001 2023-06-17,02:37:54.000,168,11051515,-795,0,1686969473,12691.383466990002,26.422183110000333,54557.12162976 2023-06-17,02:37:55.000,168,11051492,-795,0,1686969474,12691.309367579997,26.464477890003764,54557.17752672001 2023-06-17,02:37:56.000,168,11051505,-795,0,1686969475,12691.262213410002,26.457428760004404,54557.21246232 2023-06-17,02:37:57.000,168,11051467,-795,0,1686969476,12691.188113999997,26.527920059997996,54557.14259112 2023-06-17,02:37:58.000,168,11051498,-795,0,1686969477,12691.120750900001,26.513821799999278,54557.17752672001 2023-06-17,02:37:59.000,168,11051484,-795,0,1686969478,12691.120750900001,26.54906745000335,54557.19150096 2023-06-17,02:38:00.000,168,11051467,-795,0,1686969479,12691.039915180001,26.563165710002067,54557.10066840001 2023-06-17,02:38:01.000,168,11051495,-795,0,1686969480,12690.965815769996,26.563165710002067,54557.037784320004 2023-06-17,02:38:02.000,168,11051495,-795,0,1686969481,12690.87824374,26.513821799999278,54556.98188736001 2023-06-17,02:38:03.000,168,11051477,-795,0,1686969482,12690.824353259995,26.49972354000056,54556.97490024 2023-06-17,02:38:04.000,168,11051479,-795,0,1686969483,12690.79740802,26.471527020003123,54556.9958616 2023-06-17,02:38:05.000,168,11051504,-795,0,1686969484,12690.77719909,26.457428760004404,54556.96092600001 2023-06-17,02:38:06.000,168,11051566,-795,0,1686969485,12690.7165723,26.457428760004404,54556.89804192 2023-06-17,02:38:07.000,168,11051575,-795,0,1686969486,12690.75699016,26.429232239999692,54556.91900328 2023-06-17,02:38:08.000,168,11051515,-795,0,1686969487,12690.77046277999,26.401035720002255,54556.86310632001 2023-06-17,02:38:09.000,168,11051494,-795,0,1686969488,12690.75699016,26.337593550000747,54556.77926088 2023-06-17,02:38:10.000,168,11051534,-795,0,1686969489,12690.743517539995,26.30234790000395,54556.76528664001 2023-06-17,02:38:11.000,168,11051557,-795,0,1686969490,12690.81088063999,26.182512690000294,54556.73733816 2023-06-17,02:38:12.000,168,11051578,-795,0,1686969491,12690.7165723,26.104972260000068,54556.59060864 2023-06-17,02:38:13.000,168,11051549,-795,0,1686969492,12690.66941812999,26.09792313000071,54556.58362152 2023-06-17,02:38:14.000,168,11051509,-795,0,1686969493,12690.703099679995,26.154316170002858,54556.653492720005 2023-06-17,02:38:15.000,168,11051526,-795,0,1686969494,12690.73678123,26.281200509998598,54556.62554424001 2023-06-17,02:38:16.000,168,11051545,-795,0,1686969495,12690.743517539995,26.337593550000747,54556.61157 2023-06-17,02:38:17.000,168,11051565,-795,0,1686969496,12690.79740802,26.351691809999465,54556.54868592001 2023-06-17,02:38:18.000,168,11051554,-795,0,1686969497,12690.85129849999,26.337593550000747,54556.63253136 2023-06-17,02:38:19.000,168,11051535,-795,0,1686969498,12690.89171635999,26.30939703000331,54556.63253136 2023-06-17,02:38:20.000,168,11051540,-795,0,1686969499,12690.87824374,26.217758340004366,54556.73733816 2023-06-17,02:38:21.000,168,11051528,-755,0,1686969500,12690.925397909996,26.224807470003725,54556.653492720005 2023-06-17,02:38:22.000,168,11051567,-795,0,1686969501,12690.93887053,26.14021791000414,54556.653492720005 2023-06-17,02:38:23.000,168,11051517,-795,0,1686969502,12691.026442559996,26.04857921999792,54556.772273760005 2023-06-17,02:38:24.000,168,11051526,-795,0,1686969503,12691.026442559996,26.013333570001123,54556.69541544001 2023-06-17,02:38:25.000,168,11051540,-795,0,1686969504,12691.039915180001,26.020382700000482,54556.67445408001 2023-06-17,02:38:26.000,168,11051504,-795,0,1686969505,12691.039915180001,25.956940529998974,54556.555673040006 2023-06-17,02:38:27.000,168,11051555,-795,0,1686969506,12691.019706250001,25.978087920004327,54556.44387912 2023-06-17,02:38:28.000,168,11051539,-795,0,1686969507,12691.033178869991,25.978087920004327,54556.485801840005 2023-06-17,02:38:29.000,168,11051527,-795,0,1686969508,12691.114014589992,26.006284440001764,54556.62554424001 2023-06-17,02:38:30.000,168,11051549,-795,0,1686969509,12691.100541970001,25.956940529998974,54556.71637680001 2023-06-17,02:38:31.000,168,11051559,-795,0,1686969510,12691.053387799991,25.92169488000218,54556.59759576001 2023-06-17,02:38:32.000,168,11051505,-795,0,1686969511,12690.93887053,25.85120358000131,54556.54868592001 2023-06-17,02:38:33.000,168,11051519,-795,0,1686969512,12690.9186616,25.837105320002593,54556.5416988 2023-06-17,02:38:34.000,168,11051495,-795,0,1686969513,12690.87824374,25.759564890002366,54556.62554424001 2023-06-17,02:38:35.000,168,11051543,-795,0,1686969514,12690.87150742999,25.759564890002366,54556.59759576001 2023-06-17,02:38:36.000,168,11051513,-795,0,1686969515,12690.83108956999,25.696122720000858,54556.4718276 2023-06-17,02:38:37.000,168,11051534,-795,0,1686969516,12690.83782588,25.597434900002554,54556.47881472001 2023-06-17,02:38:38.000,168,11051552,-795,0,1686969517,12690.77719909,25.519894470002328,54556.62554424001 2023-06-17,02:38:39.000,168,11051526,-795,0,1686969518,12690.83108956999,25.45645230000082,54556.59759576001 2023-06-17,02:38:40.000,168,11051514,-795,0,1686969519,12690.75699016,25.421206650004024,54556.57663440001 2023-06-17,02:38:41.000,168,11051502,-795,0,1686969520,12690.73678123,25.364813610001875,54556.56964728 2023-06-17,02:38:42.000,168,11051497,-795,0,1686969521,12690.69636337,25.343666220003797,54556.45086624 2023-06-17,02:38:43.000,168,11051517,-795,0,1686969522,12690.66941812999,25.329567959997803,54556.46484048 2023-06-17,02:38:44.000,168,11051499,-795,0,1686969523,12690.682890749995,25.252027530004852,54556.51375032 2023-06-17,02:38:45.000,168,11051523,-795,0,1686969524,12690.61552765,25.20973275000142,54556.4019564 2023-06-17,02:38:46.000,168,11051445,-795,0,1686969525,12690.56837347999,25.202683620002063,54556.47881472001 2023-06-17,02:38:47.000,168,11051488,-795,0,1686969526,12690.60879133999,25.174487100004626,54556.50676320001 2023-06-17,02:38:48.000,168,11051499,-795,0,1686969527,12690.60879133999,25.132192320001195,54556.59759576001 2023-06-17,02:38:49.000,168,11051487,-795,0,1686969528,12690.58858240999,25.132192320001195,54556.56964728 2023-06-17,02:38:50.000,168,11051498,-795,0,1686969529,12690.60879133999,25.089897539997764,54556.50676320001 2023-06-17,02:38:51.000,168,11051537,-795,0,1686969530,12690.541428239994,25.075799279999046,54556.555673040006 2023-06-17,02:38:52.000,168,11051505,-795,0,1686969531,12690.460592519994,25.082848409998405,54556.436892000005 2023-06-17,02:38:53.000,168,11051553,-795,0,1686969532,12690.453856209999,25.089897539997764,54556.44387912 2023-06-17,02:38:54.000,168,11051515,-795,0,1686969533,12690.453856209999,25.0969466700044,54556.52772456001 2023-06-17,02:38:55.000,168,11051544,-795,0,1686969534,12690.373020489998,25.153339709999273,54556.42990488001 2023-06-17,02:38:56.000,168,11051502,-795,0,1686969535,12690.265239529988,25.139241450000554,54556.220291280006 2023-06-17,02:38:57.000,168,11051546,-795,0,1686969536,12690.292184769998,25.118094060002477,54556.29016248001 2023-06-17,02:38:58.000,168,11051494,-795,0,1686969537,12690.292184769998,25.118094060002477,54556.367020800004 2023-06-17,02:38:59.000,168,11051538,-795,0,1686969538,12690.305657389988,25.139241450000554,54556.387982160006 2023-06-17,02:39:00.000,168,11051513,-795,0,1686969539,12690.319130009993,25.111044930003118,54556.33907232001 2023-06-17,02:39:01.000,168,11051543,-795,0,1686969540,12690.278712149993,25.10399580000376,54556.28317536 2023-06-17,02:39:02.000,168,11051498,-795,0,1686969541,12690.298921079993,25.068750149999687,54556.23426552 2023-06-17,02:39:03.000,168,11051527,-795,0,1686969542,12690.325866319989,25.04055363000225,54556.269201120005 2023-06-17,02:39:04.000,168,11051493,-795,0,1686969543,12690.332602629998,25.04055363000225,54556.199329920004 2023-06-17,02:39:05.000,168,11051490,-795,0,1686969544,12690.251766909998,25.061701020000328,54556.17836856 2023-06-17,02:39:06.000,168,11051503,-795,0,1686969545,12690.285448459988,25.082848409998405,54556.101510240005 2023-06-17,02:39:07.000,168,11051498,-795,0,1686969546,12690.265239529988,25.0969466700044,54556.19234280001 2023-06-17,02:39:08.000,168,11051503,-795,0,1686969547,12690.352811559998,25.061701020000328,54556.33907232001 2023-06-17,02:39:09.000,168,11051497,-795,0,1686969548,12690.373020489998,25.04055363000225,54556.29016248001 2023-06-17,02:39:10.000,168,11051533,-795,0,1686969549,12690.494274069999,24.955964070002665,54556.387982160006 2023-06-17,02:39:11.000,168,11051509,-795,0,1686969550,12690.52795561999,24.99120971999946,54556.47881472001 2023-06-17,02:39:12.000,168,11051498,-795,0,1686969551,12690.55490086,24.948914940003306,54556.42990488001 2023-06-17,02:39:13.000,168,11051471,-795,0,1686969552,12690.56837347999,24.963013200002024,54556.51375032 2023-06-17,02:39:14.000,168,11051520,-795,0,1686969553,12690.61552765,24.9841605900001,54556.49977608001 2023-06-17,02:39:15.000,168,11051456,-755,0,1686969554,12690.62900026999,24.99120971999946,54556.555673040006 2023-06-17,02:39:16.000,168,11051521,-795,0,1686969555,12690.662681819995,24.99825884999882,54556.4718276 2023-06-17,02:39:17.000,168,11051553,-795,0,1686969556,12690.73004491999,24.963013200002024,54556.54868592001 2023-06-17,02:39:18.000,168,11051516,-795,0,1686969557,12690.85803481,24.948914940003306,54556.70938968 2023-06-17,02:39:19.000,168,11051510,-795,0,1686969558,12690.89171635999,24.955964070002665,54556.723363920006 2023-06-17,02:39:20.000,168,11051499,-635,0,1686969559,12690.972552079991,24.920718419998593,54556.66047984 2023-06-17,02:39:21.000,168,11051517,-795,0,1686969560,12691.039915180001,24.920718419998593,54556.702402560004 2023-06-17,02:39:22.000,168,11051489,-795,0,1686969561,12691.107278279997,25.00530797999818,54556.69541544001 2023-06-17,02:39:23.000,168,11051500,-795,0,1686969562,12691.134223519992,25.00530797999818,54556.68842832 2023-06-17,02:39:24.000,168,11051469,-795,0,1686969563,12691.215059239992,25.04055363000225,54556.79323512001 2023-06-17,02:39:25.000,168,11051505,-795,0,1686969564,12691.221795550002,25.061701020000328,54556.88406768001 2023-06-17,02:39:26.000,168,11051530,-795,0,1686969565,12691.228531859997,25.0969466700044,54556.84913208 2023-06-17,02:39:27.000,168,11051468,-795,0,1686969566,12691.282422340002,25.111044930003118,54556.86310632001 2023-06-17,02:39:28.000,168,11051466,-795,0,1686969567,12691.329576509997,25.082848409998405,54556.90502904 2023-06-17,02:39:29.000,168,11051524,-795,0,1686969568,12691.363258060002,25.082848409998405,54556.89804192 2023-06-17,02:39:30.000,168,11051541,-795,0,1686969569,12691.390203299998,25.125143190001836,54556.88406768001 2023-06-17,02:39:31.000,168,11051494,-795,0,1686969570,12691.484511639988,25.089897539997764,54556.93297752001 2023-06-17,02:39:32.000,168,11051523,-795,0,1686969571,12691.524929499989,25.0969466700044,54556.91201616001 2023-06-17,02:39:33.000,168,11051536,-795,0,1686969572,12691.551874739998,25.089897539997764,54556.97490024 2023-06-17,02:39:34.000,168,11051539,-795,0,1686969573,12691.679864629994,25.118094060002477,54557.107655520005 2023-06-17,02:39:35.000,168,11051534,-795,0,1686969574,12691.780909279994,25.16038883999863,54557.17752672001 2023-06-17,02:39:36.000,168,11051466,-795,0,1686969575,12691.78764558999,25.237929269998858,54557.12162976 2023-06-17,02:39:37.000,168,11051509,-795,0,1686969576,12691.713546179999,25.237929269998858,54557.01682296 2023-06-17,02:39:38.000,168,11051506,-795,0,1686969577,12691.740491419994,25.26612579000357,54557.07970704001 2023-06-17,02:39:39.000,168,11051494,-795,0,1686969578,12691.82806344999,25.2308801399995,54557.19848808001 2023-06-17,02:39:40.000,168,11051535,-795,0,1686969579,12691.82806344999,25.21678188000078,54557.18451384 2023-06-17,02:39:41.000,168,11051491,-795,0,1686969580,12691.821327139995,25.16038883999863,54557.21246232 2023-06-17,02:39:42.000,168,11051501,-795,0,1686969581,12691.88869023999,25.118094060002477,54557.26137216 2023-06-17,02:39:43.000,168,11051506,-795,0,1686969582,12691.96952595999,25.026455370003532,54557.34521760001 2023-06-17,02:39:44.000,168,11051464,-795,0,1686969583,12692.023416439995,25.012357110004814,54557.33823048001 2023-06-17,02:39:45.000,168,11051553,-795,0,1686969584,12692.11098846999,24.934816680004587,54557.26835928001 2023-06-17,02:39:46.000,168,11051540,-795,0,1686969585,12692.124461089996,24.948914940003306,54557.394127440006 2023-06-17,02:39:47.000,168,11051557,-795,0,1686969586,12692.15814264,24.87842364000244,54557.29630776001 2023-06-17,02:39:48.000,168,11051494,-795,0,1686969587,12692.164878949996,24.892521900001157,54557.19150096 2023-06-17,02:39:49.000,168,11051511,-795,0,1686969588,12692.205296809996,24.955964070002665,54557.34521760001 2023-06-17,02:39:50.000,168,11051512,-795,0,1686969589,12692.17835157,24.941865810003947,54557.40810168 2023-06-17,02:39:51.000,168,11051490,-795,0,1686969590,12692.232242049991,24.920718419998593,54557.38714032001 2023-06-17,02:39:52.000,168,11051522,-795,0,1686969591,12692.185087879996,24.85727625000436,54557.40810168 2023-06-17,02:39:53.000,168,11051525,-795,0,1686969592,12692.144670019996,24.82203060000029,54557.23342368 2023-06-17,02:39:54.000,168,11051507,-795,0,1686969593,12692.164878949996,24.793834080002853,54557.34521760001 2023-06-17,02:39:55.000,168,11051513,-795,0,1686969594,12692.205296809996,24.751539299999422,54557.394127440006 2023-06-17,02:39:56.000,168,11051476,-795,0,1686969595,12692.131197399991,24.64580235000176,54557.43605016001 2023-06-17,02:39:57.000,168,11051542,-795,0,1686969596,12692.05036167999,24.610556699997687,54557.226436560006 2023-06-17,02:39:58.000,168,11051503,-795,0,1686969597,12692.17835157,24.64580235000176,54557.43605016001 2023-06-17,02:39:59.000,168,11051541,-795,0,1686969598,12692.245714669996,24.59645843999897,54557.55483120001 2023-06-17,02:40:00.000,168,11051507,-795,0,1686969599,12692.15814264,24.63170409000304,54557.59675392 2023-06-17,02:40:01.000,168,11051513,-795,0,1686969600,12692.07057060999,24.62465496000368,54557.491947120005 2023-06-17,02:40:02.000,168,11051516,-795,0,1686969601,12692.00994381999,24.652851480001118,54557.394127440006 2023-06-17,02:40:03.000,168,11051571,-795,0,1686969602,12691.86848130999,24.69514626000455,54557.394127440006 2023-06-17,02:40:04.000,168,11051518,-795,0,1686969603,12691.76743665999,24.666949739999836,54557.5198956 2023-06-17,02:40:05.000,168,11051537,-795,0,1686969604,12691.693337249999,24.64580235000176,54557.52688272 2023-06-17,02:40:06.000,168,11051537,-795,0,1686969605,12691.504720569988,24.6387532200024,54557.40111456 2023-06-17,02:40:07.000,168,11051523,-795,0,1686969606,12691.343049130002,24.6387532200024,54557.38714032001 2023-06-17,02:40:08.000,168,11051468,-795,0,1686969607,12691.221795550002,24.561212790002173,54557.49893424 2023-06-17,02:40:09.000,168,11051550,-795,0,1686969608,12691.093805659992,24.57531105000089,54557.50592136001 2023-06-17,02:40:10.000,168,11051573,-795,0,1686969609,12690.925397909996,24.504819750000024,54557.443037280005 2023-06-17,02:40:11.000,168,11051511,-795,0,1686969610,12690.85129849999,24.476623230002588,54557.42906304 2023-06-17,02:40:12.000,168,11051501,-795,0,1686969611,12690.63573658,24.42023019000044,54557.29630776001 2023-06-17,02:40:13.000,168,11051521,-795,0,1686969612,12690.54816454999,24.45547584000451,54557.275346400005 2023-06-17,02:40:14.000,168,11051524,-795,0,1686969613,12690.46732882999,24.427279319999798,54557.28233352 2023-06-17,02:40:15.000,168,11051529,-795,0,1686969614,12690.413438349999,24.448426709997875,54557.28233352 2023-06-17,02:40:16.000,168,11051546,-795,0,1686969615,12690.265239529988,24.42023019000044,54557.26835928001 2023-06-17,02:40:17.000,168,11051498,-795,0,1686969616,12690.083359160002,24.41318106000108,54557.19848808001 2023-06-17,02:40:18.000,168,11051535,-795,0,1686969617,12689.982314510002,24.40613193000172,54556.9958616 2023-06-17,02:40:19.000,168,11051541,-795,0,1686969618,12689.881269860001,24.384984540003643,54556.988874480005 2023-06-17,02:40:20.000,168,11051517,-795,0,1686969619,12689.834115689991,24.35678801999893,54557.037784320004 2023-06-17,02:40:21.000,168,11051530,-795,0,1686969620,12689.766752589996,24.37088627999765,54556.93297752001 2023-06-17,02:40:22.000,168,11051539,-795,0,1686969621,12689.645499009996,24.342689760000212,54556.939964640005 2023-06-17,02:40:23.000,168,11051550,-795,0,1686969622,12689.65223531999,24.321542370002135,54556.9958616 2023-06-17,02:40:24.000,168,11051536,-795,0,1686969623,12689.49056387999,24.307444110003416,54556.91900328 2023-06-17,02:40:25.000,168,11051515,-795,0,1686969624,12689.41646447,24.342689760000212,54556.84214496001 2023-06-17,02:40:26.000,168,11051515,-795,0,1686969625,12689.33562875,24.37088627999765,54556.84214496001 2023-06-17,02:40:27.000,168,11051519,-795,0,1686969626,12689.254793029999,24.434328449999157,54556.73035104 2023-06-17,02:40:28.000,168,11051569,-795,0,1686969627,12689.126803139989,24.46252497000387,54556.6814412 2023-06-17,02:40:29.000,168,11051473,-795,0,1686969628,12689.099857899993,24.504819750000024,54556.73733816 2023-06-17,02:40:30.000,168,11051496,-795,0,1686969629,12689.025758489988,24.533016270004737,54556.63951848 2023-06-17,02:40:31.000,168,11051523,-795,0,1686969630,12688.978604319993,24.57531105000089,54556.54868592001 2023-06-17,02:40:32.000,168,11051471,-795,0,1686969631,12688.857350739992,24.617605830004322,54556.51375032 2023-06-17,02:40:33.000,168,11051487,-795,0,1686969632,12688.789987639997,24.673998869999195,54556.45785336001 2023-06-17,02:40:34.000,168,11051547,-795,0,1686969633,12688.722624540002,24.75858842999878,54556.4718276 2023-06-17,02:40:35.000,168,11051535,-795,0,1686969634,12688.594634649991,24.86432538000372,54556.33208520001 2023-06-17,02:40:36.000,168,11051511,-795,0,1686969635,12688.47338106999,24.955964070002665,54556.24823976 2023-06-17,02:40:37.000,168,11051506,-795,0,1686969636,12688.41275427999,25.05465189000097,54556.2971496 2023-06-17,02:40:38.000,168,11051493,-755,0,1686969637,12688.37907273,25.132192320001195,54556.34605944 2023-06-17,02:40:39.000,168,11051525,-795,0,1686969638,12688.244346529995,25.22383101000014,54556.31112384001 2023-06-17,02:40:40.000,168,11051460,-795,0,1686969639,12688.17698343,25.20973275000142,54556.2272784 2023-06-17,02:40:41.000,168,11051518,-795,0,1686969640,12688.11635664,25.237929269998858,54556.12247160001 2023-06-17,02:40:42.000,168,11051520,-795,0,1686969641,12688.028784609989,25.2308801399995,54556.03862616 2023-06-17,02:40:43.000,168,11051501,-795,0,1686969642,12687.968157819989,25.237929269998858,54555.99670344001 2023-06-17,02:40:44.000,168,11051516,-795,0,1686969643,12687.988366749989,25.252027530004852,54555.982729200005 2023-06-17,02:40:45.000,168,11051523,-795,0,1686969644,12687.968157819989,25.25907666000421,54556.031639040004 2023-06-17,02:40:46.000,168,11051531,-795,0,1686969645,12687.995103059999,25.25907666000421,54556.0176648 2023-06-17,02:40:47.000,168,11051476,-795,0,1686969646,12687.988366749989,25.308420569999726,54555.99670344001 2023-06-17,02:40:48.000,168,11051517,-795,0,1686969647,12687.974894129999,25.343666220003797,54555.84997392 2023-06-17,02:40:49.000,168,11051510,-795,0,1686969648,12687.988366749989,25.40710838999803,54555.82202544 2023-06-17,02:40:50.000,168,11051472,-795,0,1686969649,12688.008575679989,25.49874708000425,54555.68927016001 2023-06-17,02:40:51.000,168,11051544,-795,0,1686969650,12688.08941139999,25.63268054999935,54555.647347440005 2023-06-17,02:40:52.000,168,11051502,-795,0,1686969651,12688.163510809994,25.745466630003648,54555.53555352 2023-06-17,02:40:53.000,168,11051527,-795,0,1686969652,12688.17024711999,25.89349836000474,54555.430746720005 2023-06-17,02:40:54.000,168,11051545,-795,0,1686969653,12688.06920246999,25.879400099998747,54555.55651488 2023-06-17,02:40:55.000,168,11051482,-795,0,1686969654,12687.853640549998,25.823007060003874,54555.54254064001 2023-06-17,02:40:56.000,168,11051527,-795,0,1686969655,12687.752595899998,25.731368369997654,54555.58446336 2023-06-17,02:40:57.000,168,11051506,-795,0,1686969656,12687.651551249997,25.752515760003007,54555.52157928001 2023-06-17,02:40:58.000,168,11051558,-795,0,1686969657,12687.638078629992,25.752515760003007,54555.49363080001 2023-06-17,02:40:59.000,168,11051528,-795,0,1686969658,12687.813222689998,25.773663150001084,54555.563502 2023-06-17,02:41:00.000,168,11051569,-795,0,1686969659,12687.853640549998,25.780712280000444,54555.598437600005 2023-06-17,02:41:01.000,168,11051539,-795,0,1686969660,12687.846904239988,25.879400099998747,54555.528566400004 2023-06-17,02:41:02.000,168,11051554,-795,0,1686969661,12687.907531029989,25.86530184000003,54555.49363080001 2023-06-17,02:41:03.000,168,11051507,-795,0,1686969662,12687.988366749989,25.949891399999615,54555.52157928001 2023-06-17,02:41:04.000,168,11051506,-795,0,1686969663,12688.028784609989,25.935793140000897,54555.500617920006 2023-06-17,02:41:05.000,168,11051482,-795,0,1686969664,12688.04899353999,26.013333570001123,54555.36786264 2023-06-17,02:41:06.000,168,11051550,-795,0,1686969665,12688.035520919999,26.04857921999792,54555.3189528 2023-06-17,02:41:07.000,168,11051503,-795,0,1686969666,12688.042257229994,26.13316878000478,54555.22812024 2023-06-17,02:41:08.000,168,11051487,-795,0,1686969667,12688.123092949994,26.112021389999427,54555.311965680005 2023-06-17,02:41:09.000,168,11051534,-795,0,1686969668,12688.13656557,26.217758340004366,54555.388824 2023-06-17,02:41:10.000,168,11051463,-795,0,1686969669,12688.11635664,26.245954860001802,54555.214146000006 2023-06-17,02:41:11.000,168,11051520,-795,0,1686969670,12688.123092949994,26.30939703000331,54555.10235208 2023-06-17,02:41:12.000,168,11051537,-795,0,1686969671,12688.244346529995,26.337593550000747,54555.1792104 2023-06-17,02:41:13.000,168,11051528,-795,0,1686969672,12688.25108283999,26.401035720002255,54555.095364960005 2023-06-17,02:41:14.000,168,11051525,-795,0,1686969673,12688.325182249995,26.43628136999905,54555.08837784001 2023-06-17,02:41:15.000,168,11051480,-795,0,1686969674,12688.284764389995,26.457428760004404,54554.94164832 2023-06-17,02:41:16.000,168,11051517,-795,0,1686969675,12688.304973319995,26.4926744100012,54554.86479 2023-06-17,02:41:17.000,168,11051521,-795,0,1686969676,12688.39928166,26.54906745000335,54554.89273848 2023-06-17,02:41:18.000,168,11051485,-795,0,1686969677,12688.513798929991,26.49972354000056,54554.997545280006 2023-06-17,02:41:19.000,168,11051520,-795,0,1686969678,12688.608107269996,26.54906745000335,54555.06042936 2023-06-17,02:41:20.000,168,11051439,-795,0,1686969679,12688.668734059996,26.598411359998863,54555.0045324 2023-06-17,02:41:21.000,168,11051489,-795,0,1686969680,12688.736097159992,26.619558750004217,54554.927674080005 2023-06-17,02:41:22.000,168,11051522,-795,0,1686969681,12688.749569779997,26.697099180004443,54554.82286728001 2023-06-17,02:41:23.000,168,11051521,-795,0,1686969682,12688.756306089992,26.739393960000598,54554.86479 2023-06-17,02:41:24.000,168,11051487,-795,0,1686969683,12688.823669190002,26.78168874000403,54554.878764240006 2023-06-17,02:41:25.000,168,11051518,-795,0,1686969684,12688.891032289997,26.809885260001465,54554.96959680001 2023-06-17,02:41:26.000,168,11051516,-795,0,1686969685,12688.938186459993,26.795787000002747,54554.96260968 2023-06-17,02:41:27.000,168,11051528,-795,0,1686969686,12688.944922770002,26.90857307999977,54554.94863544001 2023-06-17,02:41:28.000,168,11051525,-795,0,1686969687,12688.951659079998,26.90152395000041,54554.878764240006 2023-06-17,02:41:29.000,168,11051555,-795,0,1686969688,12688.998813249993,26.929720469997847,54554.81588016 2023-06-17,02:41:30.000,168,11051484,-795,0,1686969689,12689.059440039993,26.93676960000448,54554.90671272 2023-06-17,02:41:31.000,168,11051482,-795,0,1686969690,12689.120066829993,26.94381873000384,54554.857802880004 2023-06-17,02:41:32.000,168,11051523,-795,0,1686969691,12689.160484689994,26.91562220999913,54554.94863544001 2023-06-17,02:41:33.000,168,11051522,-795,0,1686969692,12689.194166239999,26.90152395000041,54554.9346612 2023-06-17,02:41:34.000,168,11051537,-795,0,1686969693,12689.28847457999,26.89447482000105,54554.91369984 2023-06-17,02:41:35.000,168,11051502,-795,0,1686969694,12689.32889243999,26.88742569000169,54554.96959680001 2023-06-17,02:41:36.000,168,11051523,-795,0,1686969695,12689.261529339994,26.859229170004255,54554.85081576001 2023-06-17,02:41:37.000,168,11051499,-795,0,1686969696,12689.301947199994,26.873327430002973,54554.927674080005 2023-06-17,02:41:38.000,168,11051492,-795,0,1686969697,12689.30868350999,26.816934390000824,54554.85081576001 2023-06-17,02:41:39.000,168,11051524,-795,0,1686969698,12689.301947199994,26.788737870003388,54554.75299608001 2023-06-17,02:41:40.000,168,11051533,-795,0,1686969699,12689.402991849995,26.788737870003388,54554.857802880004 2023-06-17,02:41:41.000,168,11051492,-795,0,1686969700,12689.402991849995,26.77463961000467,54554.67613776 2023-06-17,02:41:42.000,168,11051506,-795,0,1686969701,12689.47035494999,26.704148310003802,54554.74600896 2023-06-17,02:41:43.000,168,11051494,-795,0,1686969702,12689.55792698,26.654804400001012,54554.78094456001 2023-06-17,02:41:44.000,168,11051483,-795,0,1686969703,12689.59160852999,26.626607880003576,54554.64818928 2023-06-17,02:41:45.000,168,11051506,-795,0,1686969704,12689.706125799996,26.633657010002935,54554.690112000004 2023-06-17,02:41:46.000,168,11051529,-795,0,1686969705,12689.71959842,26.647755270001653,54554.63421504001 2023-06-17,02:41:47.000,168,11051475,-795,0,1686969706,12689.813906759991,26.66890265999973,54554.64818928 2023-06-17,02:41:48.000,168,11051514,-795,0,1686969707,12689.888006169997,26.66890265999973,54554.74600896 2023-06-17,02:41:49.000,168,11051475,-795,0,1686969708,12689.928424029997,26.67595178999909,54554.77395744 2023-06-17,02:41:50.000,168,11051527,-795,0,1686969709,12690.009259749997,26.704148310003802,54554.84382864 2023-06-17,02:41:51.000,168,11051507,-795,0,1686969710,12690.022732370002,26.690050049997808,54554.829854400006 2023-06-17,02:41:52.000,168,11051437,-795,0,1686969711,12690.015996059992,26.71119744000316,54554.7949188 2023-06-17,02:41:53.000,168,11051408,-795,0,1686969712,12690.083359160002,26.71824657000252,54554.83684152 2023-06-17,02:41:54.000,168,11051516,-755,0,1686969713,12690.090095469997,26.71119744000316,54554.83684152 2023-06-17,02:41:55.000,168,11051505,-795,0,1686969714,12690.103568090002,26.73234483000124,54554.85081576001 2023-06-17,02:41:56.000,168,11051536,-755,0,1686969715,12690.042941300002,26.77463961000467,54554.87177712001 2023-06-17,02:41:57.000,168,11051530,-795,0,1686969716,12690.029468679997,26.8380817799989,54554.88575136 2023-06-17,02:41:58.000,168,11051523,-795,0,1686969717,12689.975578199992,26.852180040004896,54555.01151952 2023-06-17,02:41:59.000,168,11051480,-795,0,1686969718,12689.840852000001,26.922671339998487,54554.80190592001 2023-06-17,02:42:00.000,168,11051442,-795,0,1686969719,12689.867797239996,26.93676960000448,54555.0045324 2023-06-17,02:42:01.000,168,11051508,-795,0,1686969720,12689.766752589996,26.929720469997847,54554.927674080005 2023-06-17,02:42:02.000,168,11051491,-795,0,1686969721,12689.67918056,27.007260899998073,54554.89972560001 2023-06-17,02:42:03.000,168,11051466,-795,0,1686969722,12689.6387627,27.007260899998073,54554.87177712001 2023-06-17,02:42:04.000,168,11051549,-795,0,1686969723,12689.564663289995,27.007260899998073,54555.06042936 2023-06-17,02:42:05.000,168,11051490,-715,0,1686969724,12689.57813591,27.014310030004708,54555.1093392 2023-06-17,02:42:06.000,168,11051556,-795,0,1686969725,12689.443409709995,27.049555680001504,54555.05344224 2023-06-17,02:42:07.000,168,11051529,-795,0,1686969726,12689.402991849995,27.042506550002145,54554.997545280006 2023-06-17,02:42:08.000,168,11051543,-795,0,1686969727,12689.35583768,27.056604810000863,54555.13728768001 2023-06-17,02:42:09.000,168,11051529,-795,0,1686969728,12689.254793029999,27.105948720003653,54555.08837784001 2023-06-17,02:42:10.000,168,11051530,-795,0,1686969729,12689.261529339994,27.14119437000045,54555.11632632001 2023-06-17,02:42:11.000,168,11051523,-795,0,1686969730,12689.187429929989,27.14119437000045,54555.08139072 2023-06-17,02:42:12.000,168,11051490,-795,0,1686969731,12689.133539449998,27.162341759998526,54555.046455120006 2023-06-17,02:42:13.000,168,11051485,-795,0,1686969732,12689.113330519998,27.197587410002598,54555.08837784001 2023-06-17,02:42:14.000,168,11051527,-795,0,1686969733,12689.079648969993,27.211685670001316,54555.214146000006 2023-06-17,02:42:15.000,168,11051506,-795,0,1686969734,12689.086385279988,27.239882189998752,54555.24209448 2023-06-17,02:42:16.000,168,11051522,-795,0,1686969735,12689.012285869998,27.261029580004106,54555.27703008 2023-06-17,02:42:17.000,168,11051489,-795,0,1686969736,12688.992076939998,27.2962752300009,54555.27703008 2023-06-17,02:42:18.000,168,11051549,-795,0,1686969737,12688.917977529993,27.30332436000026,54555.2490816 2023-06-17,02:42:19.000,168,11051546,-795,0,1686969738,12688.877559669992,27.41611044000456,54555.22812024 2023-06-17,02:42:20.000,168,11051513,-795,0,1686969739,12688.823669190002,27.465454350000073,54555.39581112 2023-06-17,02:42:21.000,168,11051526,-795,0,1686969740,12688.769778709997,27.58528956000373,54555.381836880006 2023-06-17,02:42:22.000,168,11051565,-795,0,1686969741,12688.688942989997,27.627584339999885,54555.4586952 2023-06-17,02:42:23.000,168,11051543,-795,0,1686969742,12688.635052509992,27.698075640000752,54555.48664368 2023-06-17,02:42:24.000,168,11051525,-795,0,1686969743,12688.560953100001,27.72627215999819,54555.50760504 2023-06-17,02:42:25.000,168,11051544,-795,0,1686969744,12688.45317213999,27.832009110003128,54555.40978536 2023-06-17,02:42:26.000,168,11051546,-795,0,1686969745,12688.31844594,27.874303889999283,54555.311965680005 2023-06-17,02:42:27.000,168,11051509,-795,0,1686969746,12688.244346529995,27.965942579998227,54555.42375960001 2023-06-17,02:42:28.000,168,11051495,-795,0,1686969747,12688.123092949994,28.036433879999095,54555.54254064001 2023-06-17,02:42:29.000,168,11051534,-795,0,1686969748,12688.028784609989,28.106925179999962,54555.479656560005 2023-06-17,02:42:30.000,168,11051529,-795,0,1686969749,12687.921003649994,28.11397430999932,54555.57747624 2023-06-17,02:42:31.000,168,11051466,-795,0,1686969750,12687.772804829998,28.191514739999548,54555.62638608 2023-06-17,02:42:32.000,168,11051477,-795,0,1686969751,12687.638078629992,28.23380952000298,54555.43773384 2023-06-17,02:42:33.000,168,11051484,-795,0,1686969752,12687.516825049992,28.276104299999133,54555.40978536 2023-06-17,02:42:34.000,168,11051529,-795,0,1686969753,12687.409044089996,28.311349950003205,54555.311965680005 2023-06-17,02:42:35.000,168,11051524,-795,0,1686969754,12687.328208369996,28.35364472999936,54555.41677248 2023-06-17,02:42:36.000,168,11051534,-795,0,1686969755,12687.166536929995,28.36069385999872,54555.360875520004 2023-06-17,02:42:37.000,168,11051480,-795,0,1686969756,12686.984656559995,28.466430810003658,54555.29100432 2023-06-17,02:42:38.000,168,11051505,-795,0,1686969757,12686.95097500999,28.52282384999853,54555.46568232 2023-06-17,02:42:39.000,168,11051513,-795,0,1686969758,12686.82972142999,28.536922110004525,54555.528566400004 2023-06-17,02:42:40.000,168,11051508,-795,0,1686969759,12686.748885709989,28.58626602000004,54555.51459216 2023-06-17,02:42:41.000,168,11051563,-795,0,1686969760,12686.573741649998,28.62856080000347,54555.430746720005 2023-06-17,02:42:42.000,168,11051522,-795,0,1686969761,12686.459224379993,28.663806450000266,54555.32593992001 2023-06-17,02:42:43.000,168,11051499,-795,0,1686969762,12686.351443419997,28.727248620001774,54555.360875520004 2023-06-17,02:42:44.000,168,11051495,-795,0,1686969763,12686.290816629997,28.74839600999985,54555.46568232 2023-06-17,02:42:45.000,168,11051541,-795,0,1686969764,12686.176299359991,28.832985569999437,54555.500617920006 2023-06-17,02:42:46.000,168,11051569,-795,0,1686969765,12686.068518399996,28.85413296000479,54555.44472096 2023-06-17,02:42:47.000,168,11051481,-795,0,1686969766,12686.007891609996,28.896427740000945,54555.381836880006 2023-06-17,02:42:48.000,168,11051506,-795,0,1686969767,12685.95400112999,28.945771650003735,54555.51459216 2023-06-17,02:42:49.000,168,11051459,-795,0,1686969768,12685.89337433999,29.03036121000332,54555.46568232 2023-06-17,02:42:50.000,168,11051536,-795,0,1686969769,12685.87316540999,29.02331208000396,54555.49363080001 2023-06-17,02:42:51.000,168,11051512,-795,0,1686969770,12685.846220169995,29.150196419999702,54555.479656560005 2023-06-17,02:42:52.000,168,11051491,-795,0,1686969771,12685.799066,29.199540330002492,54555.41677248 2023-06-17,02:42:53.000,168,11051509,-795,0,1686969772,12685.77212075999,29.27708076000272,54555.41677248 2023-06-17,02:42:54.000,168,11051521,-795,0,1686969773,12685.805802309995,29.298228150000796,54555.60542472 2023-06-17,02:42:55.000,168,11051544,-795,0,1686969774,12685.799066,29.3969159699991,54555.598437600005 2023-06-17,02:42:56.000,168,11051500,-795,0,1686969775,12685.77885707,29.418063360004453,54555.598437600005 2023-06-17,02:42:57.000,168,11051525,-795,0,1686969776,12685.71149396999,29.523800310002116,54555.44472096 2023-06-17,02:42:58.000,168,11051560,-795,0,1686969777,12685.684548729994,29.551996829999553,54555.44472096 2023-06-17,02:42:59.000,168,11051528,-795,0,1686969778,12685.71149396999,29.594291610002983,54555.50760504 2023-06-17,02:43:00.000,168,11051521,-795,0,1686969779,12685.67781242,29.66478291000385,54555.57048912001 2023-06-17,02:43:01.000,168,11051490,-795,0,1686969780,12685.826011239995,29.707077690000006,54555.6333732 2023-06-17,02:43:02.000,168,11051526,-795,0,1686969781,12685.87990172,29.742323340004077,54555.65433456 2023-06-17,02:43:03.000,168,11051500,-795,0,1686969782,12685.947264819995,29.826912900003663,54555.65433456 2023-06-17,02:43:04.000,168,11051552,-795,0,1686969783,12685.98094637,29.876256809999177,54555.73818000001 2023-06-17,02:43:05.000,168,11051529,-795,0,1686969784,12685.967473749995,29.939698980000685,54555.66132168001 2023-06-17,02:43:06.000,168,11051520,-795,0,1686969785,12685.97421005999,29.989042890003475,54555.57747624 2023-06-17,02:43:07.000,168,11051499,-795,0,1686969786,12686.007891609996,30.07363245000306,54555.59145048001 2023-06-17,02:43:08.000,168,11051504,-795,0,1686969787,12686.10219995,30.101828970000497,54555.717218640006 2023-06-17,02:43:09.000,168,11051525,-715,0,1686969788,12686.115672569991,30.158222010002646,54555.72420576 2023-06-17,02:43:10.000,168,11051516,-795,0,1686969789,12686.203244600001,30.179369400000724,54555.79407696 2023-06-17,02:43:11.000,168,11051547,-795,0,1686969790,12686.243662460001,30.186418530000083,54555.85696104001 2023-06-17,02:43:12.000,168,11051514,-795,0,1686969791,12686.290816629997,30.20756591999816,54555.7731156 2023-06-17,02:43:13.000,168,11051479,-795,0,1686969792,12686.277344009992,30.25690983000095,54555.64036032001 2023-06-17,02:43:14.000,168,11051496,-795,0,1686969793,12686.304289250002,30.25690983000095,54555.64036032001 2023-06-17,02:43:15.000,168,11051502,-795,0,1686969794,12686.405333900002,30.285106349998387,54555.75914136001 2023-06-17,02:43:16.000,168,11051496,-795,0,1686969795,12686.486169620002,30.327401130001817,54555.73818000001 2023-06-17,02:43:17.000,168,11051506,-795,0,1686969796,12686.492905929998,30.362646779998613,54555.64036032001 2023-06-17,02:43:18.000,168,11051463,-795,0,1686969797,12686.627632129988,30.369695909997972,54555.72420576 2023-06-17,02:43:19.000,168,11051506,-795,0,1686969798,12686.742149399994,30.43313807999948,54555.766128480005 2023-06-17,02:43:20.000,168,11051469,-795,0,1686969799,12686.87013928999,30.454285470004834,54555.80106408 2023-06-17,02:43:21.000,168,11051521,-795,0,1686969800,12686.964447629995,30.468383730003552,54555.79407696 2023-06-17,02:43:22.000,168,11051515,-795,0,1686969801,12687.065492279995,30.419039820000762,54555.73818000001 2023-06-17,02:43:23.000,168,11051515,-795,0,1686969802,12687.206954789996,30.404941560002044,54555.74516712 2023-06-17,02:43:24.000,168,11051502,-795,0,1686969803,12687.388835159996,30.376745040004607,54555.884909520006 2023-06-17,02:43:25.000,168,11051507,-795,0,1686969804,12687.537033979992,30.369695909997972,54555.89888376 2023-06-17,02:43:26.000,168,11051524,-795,0,1686969805,12687.698705419993,30.341499390000536,54555.87792240001 2023-06-17,02:43:27.000,168,11051494,-795,0,1686969806,12687.819958999993,30.348548519999895,54555.87093528 2023-06-17,02:43:28.000,168,11051469,-795,0,1686969807,12688.04899353999,30.341499390000536,54556.0176648 2023-06-17,02:43:29.000,168,11051551,-795,0,1686969808,12688.183719739995,30.348548519999895,54555.98971632 2023-06-17,02:43:30.000,168,11051511,-795,0,1686969809,12688.345391179995,30.376745040004607,54555.85696104001 2023-06-17,02:43:31.000,168,11051540,-795,0,1686969810,12688.45990845,30.43313807999948,54555.91984512 2023-06-17,02:43:32.000,168,11051530,-795,0,1686969811,12688.52053524,30.454285470004834,54555.96875496 2023-06-17,02:43:33.000,168,11051529,-795,0,1686969812,12688.641788820001,30.48248199000227,54555.99670344001 2023-06-17,02:43:34.000,168,11051502,-795,0,1686969813,12688.749569779997,30.47543286000291,54556.16439432001 2023-06-17,02:43:35.000,168,11051531,-795,0,1686969814,12688.857350739992,30.42608895000012,54556.199329920004 2023-06-17,02:43:36.000,168,11051473,-795,0,1686969815,12689.039231109993,30.369695909997972,54556.17138144001 2023-06-17,02:43:37.000,168,11051557,-795,0,1686969816,12689.120066829993,30.3133028700031,54556.09452312001 2023-06-17,02:43:38.000,168,11051492,-795,0,1686969817,12689.275001959999,30.292155479997746,54556.14343296001 2023-06-17,02:43:39.000,168,11051529,-795,0,1686969818,12689.4366734,30.24986070000159,54556.17836856 2023-06-17,02:43:40.000,168,11051503,-795,0,1686969819,12689.59834484,30.235762440002873,54556.21330416001 2023-06-17,02:43:41.000,168,11051504,-795,0,1686969820,12689.706125799996,30.20756591999816,54556.20631704 2023-06-17,02:43:42.000,168,11051547,-795,0,1686969821,12689.854324619992,30.193467659999442,54556.21330416001 2023-06-17,02:43:43.000,168,11051495,-795,0,1686969822,12690.009259749997,30.2005167899988,54556.387982160006 2023-06-17,02:43:44.000,168,11051469,-795,0,1686969823,12690.103568090002,30.193467659999442,54556.40894352001 2023-06-17,02:43:45.000,168,11051533,-795,0,1686969824,12690.191140119998,30.193467659999442,54556.33208520001 2023-06-17,02:43:46.000,168,11051493,-795,0,1686969825,12690.271975839998,30.122976359998574,54556.269201120005 2023-06-17,02:43:47.000,168,11051487,-795,0,1686969826,12690.447119899989,30.165271140002005,54556.42291776 2023-06-17,02:43:48.000,168,11051518,-795,0,1686969827,12690.460592519994,30.108878099999856,54556.34605944 2023-06-17,02:43:49.000,168,11051564,-795,0,1686969828,12690.61552765,30.08773071000178,54556.39496928 2023-06-17,02:43:50.000,168,11051574,-795,0,1686969829,12690.73678123,30.144123750003928,54556.44387912 2023-06-17,02:43:51.000,168,11051509,-795,0,1686969830,12690.804144329995,30.172320270001364,54556.42291776 2023-06-17,02:43:52.000,168,11051491,-795,0,1686969831,12690.905188979996,30.130025489997934,54556.56266016 2023-06-17,02:43:53.000,168,11051527,-795,0,1686969832,12690.945606839996,30.158222010002646,54556.4718276 2023-06-17,02:43:54.000,168,11051513,-795,0,1686969833,12690.95907946,30.151172880003287,54556.49278896 2023-06-17,02:43:55.000,168,11051491,-795,0,1686969834,12691.006233629996,30.130025489997934,54556.30413672 2023-06-17,02:43:56.000,168,11051525,-795,0,1686969835,12691.080333040001,30.165271140002005,54556.37400792 2023-06-17,02:43:57.000,168,11051491,-795,0,1686969836,12691.242004480002,30.186418530000083,54556.54868592001 2023-06-17,02:43:58.000,168,11051497,-795,0,1686969837,12691.316103889993,30.172320270001364,54556.57663440001 2023-06-17,02:43:59.000,168,11051489,-795,0,1686969838,12691.363258060002,30.101828970000497,54556.51375032 2023-06-17,02:44:00.000,168,11051469,-795,0,1686969839,12691.430621159998,30.08773071000178,54556.56964728 2023-06-17,02:44:01.000,168,11051508,-795,0,1686969840,12691.430621159998,30.08068158000242,54556.534711680004 2023-06-17,02:44:02.000,168,11051494,-795,0,1686969841,12691.484511639988,30.03838679999899,54556.42291776 2023-06-17,02:44:03.000,168,11051504,-795,0,1686969842,12691.666392009989,29.989042890003475,54556.61157 2023-06-17,02:44:04.000,168,11051539,-795,0,1686969843,12691.700073559994,30.003141150002193,54556.70938968 2023-06-17,02:44:05.000,168,11051537,-795,0,1686969844,12691.801118209994,29.974944630004757,54556.74432528001 2023-06-17,02:44:06.000,168,11051499,-795,0,1686969845,12691.821327139995,29.974944630004757,54556.821183600005 2023-06-17,02:44:07.000,168,11051501,-795,0,1686969846,12691.91563548,30.010190280001552,54556.772273760005 2023-06-17,02:44:08.000,168,11051507,-795,0,1686969847,12691.922371789995,30.010190280001552,54556.69541544001 2023-06-17,02:44:09.000,168,11051505,-795,0,1686969848,12691.962789649995,30.02428854000027,54556.68842832 2023-06-17,02:44:10.000,168,11051577,-795,0,1686969849,12692.003207509995,30.01723941000091,54556.80720936 2023-06-17,02:44:11.000,168,11051475,-795,0,1686969850,12692.043625369995,30.059534190004342,54556.84214496001 2023-06-17,02:44:12.000,168,11051519,-795,0,1686969851,12692.00994381999,30.08068158000242,54556.772273760005 2023-06-17,02:44:13.000,168,11051510,-795,0,1686969852,12692.03688906,30.13707462000457,54556.786248 2023-06-17,02:44:14.000,168,11051539,-795,0,1686969853,12692.13793371,30.08068158000242,54556.90502904 2023-06-17,02:44:15.000,168,11051547,-795,0,1686969854,12692.144670019996,30.130025489997934,54557.07271992 2023-06-17,02:44:16.000,168,11051513,-795,0,1686969855,12692.11772478,30.122976359998574,54557.08669416 2023-06-17,02:44:17.000,168,11051518,-795,0,1686969856,12691.96952595999,30.144123750003928,54556.6814412 2023-06-17,02:44:18.000,168,11051503,-795,0,1686969857,12692.09077953999,30.151172880003287,54557.00983584001 2023-06-17,02:44:19.000,168,11051509,-795,0,1686969858,12692.084043229996,30.172320270001364,54557.058745680006 2023-06-17,02:44:20.000,168,11051567,-795,0,1686969859,12692.07730692,30.144123750003928,54557.10066840001 2023-06-17,02:44:21.000,168,11051547,-795,0,1686969860,12692.07730692,30.193467659999442,54557.037784320004 2023-06-17,02:44:22.000,168,11051523,-795,0,1686969861,12692.104252159996,30.228713310003513,54557.09368128 2023-06-17,02:44:23.000,168,11051494,-795,0,1686969862,12692.11772478,30.228713310003513,54557.16355248 2023-06-17,02:44:24.000,168,11051506,-795,0,1686969863,12692.131197399991,30.214615050004795,54557.19150096 2023-06-17,02:44:25.000,168,11051519,-795,0,1686969864,12692.11098846999,30.221664180004154,54557.16355248 2023-06-17,02:44:26.000,168,11051567,-795,0,1686969865,12692.043625369995,30.25690983000095,54557.058745680006 2023-06-17,02:44:27.000,168,11051531,-795,0,1686969866,12692.03688906,30.27100808999967,54556.98188736001 2023-06-17,02:44:28.000,168,11051476,-795,0,1686969867,12692.07730692,30.285106349998387,54557.0657328 2023-06-17,02:44:29.000,168,11051482,-795,0,1686969868,12691.98973488999,30.383794170003966,54557.0657328 2023-06-17,02:44:30.000,168,11051528,-795,0,1686969869,12692.00994381999,30.383794170003966,54557.19848808001 2023-06-17,02:44:31.000,168,11051520,-795,0,1686969870,12692.00994381999,30.419039820000762,54557.14957824001 2023-06-17,02:44:32.000,168,11051505,-795,0,1686969871,12691.962789649995,30.49658025000099,54557.05175856001 2023-06-17,02:44:33.000,168,11051495,-795,0,1686969872,12691.83479976,30.510678509999707,54557.05175856001 2023-06-17,02:44:34.000,168,11051517,-795,0,1686969873,12691.77417297,30.53887503000442,54557.07271992 2023-06-17,02:44:35.000,168,11051530,-795,0,1686969874,12691.74722772999,30.60936632999801,54557.058745680006 2023-06-17,02:44:36.000,168,11051524,-795,0,1686969875,12691.720282489994,30.60231719999865,54557.17752672001 2023-06-17,02:44:37.000,168,11051548,-795,0,1686969876,12691.612501529999,30.644611980002082,54557.11464264 2023-06-17,02:44:38.000,168,11051503,-795,0,1686969877,12691.599028909994,30.567071550001856,54557.12162976 2023-06-17,02:44:39.000,168,11051538,-795,0,1686969878,12691.599028909994,30.581169810000574,54557.18451384 2023-06-17,02:44:40.000,168,11051426,-795,0,1686969879,12691.545138429989,30.567071550001856,54557.21944944001 2023-06-17,02:44:41.000,168,11051512,-795,0,1686969880,12691.471039019998,30.524776769998425,54557.18451384 2023-06-17,02:44:42.000,168,11051530,-795,0,1686969881,12691.390203299998,30.48953112000163,54557.00284872001 2023-06-17,02:44:43.000,168,11051546,-795,0,1686969882,12691.410412229998,30.468383730003552,54557.08669416 2023-06-17,02:44:44.000,168,11051545,-795,0,1686969883,12691.349785439998,30.411990690001403,54557.156565360005 2023-06-17,02:44:45.000,168,11051482,-795,0,1686969884,12691.403675920003,30.376745040004607,54557.18451384 2023-06-17,02:44:46.000,168,11051497,-795,0,1686969885,12691.329576509997,30.327401130001817,54557.037784320004 2023-06-17,02:44:47.000,168,11051543,-795,0,1686969886,12691.329576509997,30.292155479997746,54557.10066840001 2023-06-17,02:44:48.000,168,11051553,-795,0,1686969887,12691.369994369998,30.30625374000374,54557.12162976 2023-06-17,02:44:49.000,168,11051494,-795,0,1686969888,12691.343049130002,30.292155479997746,54557.14957824001 2023-06-17,02:44:50.000,168,11051503,-795,0,1686969889,12691.329576509997,30.285106349998387,54557.12861688001 2023-06-17,02:44:51.000,168,11051498,-795,0,1686969890,12691.329576509997,30.285106349998387,54557.07970704001 2023-06-17,02:44:52.000,168,11051503,-795,0,1686969891,12691.309367579997,30.27100808999967,54557.05175856001 2023-06-17,02:44:53.000,168,11051492,-795,0,1686969892,12691.289158649997,30.29920461000438,54556.9958616 2023-06-17,02:44:54.000,168,11051510,-795,0,1686969893,12691.316103889993,30.3133028700031,54557.135604 2023-06-17,02:44:55.000,168,11051476,-795,0,1686969894,12691.309367579997,30.3133028700031,54557.156565360005 2023-06-17,02:44:56.000,168,11051493,-795,0,1686969895,12691.275686029992,30.27100808999967,54557.12162976 2023-06-17,02:44:57.000,168,11051535,-795,0,1686969896,12691.167905069997,30.26395896000031,54556.988874480005 2023-06-17,02:44:58.000,168,11051545,-795,0,1686969897,12691.174641379992,30.20756591999816,54557.00983584001 2023-06-17,02:44:59.000,168,11051494,-715,0,1686969898,12691.140959830002,30.179369400000724,54557.02381008 2023-06-17,02:45:00.000,168,11051552,-795,0,1686969899,12691.140959830002,30.151172880003287,54556.96791312 2023-06-17,02:45:01.000,168,11051499,-795,0,1686969900,12691.140959830002,30.115927229999215,54556.988874480005 2023-06-17,02:45:02.000,168,11051530,-795,0,1686969901,12691.093805659992,30.07363245000306,54556.87708056 2023-06-17,02:45:03.000,168,11051558,-795,0,1686969902,12691.140959830002,30.052485059997707,54556.93297752001 2023-06-17,02:45:04.000,168,11051522,-795,0,1686969903,12691.208322929997,30.059534190004342,54556.9958616 2023-06-17,02:45:05.000,168,11051510,-795,0,1686969904,12691.167905069997,30.059534190004342,54556.98188736001 2023-06-17,02:45:06.000,168,11051555,-795,0,1686969905,12691.188113999997,30.059534190004342,54557.00983584001 2023-06-17,02:45:07.000,168,11051524,-795,0,1686969906,12691.134223519992,30.01723941000091,54556.8561192 2023-06-17,02:45:08.000,168,11051518,-795,0,1686969907,12691.127487209997,29.953797239999403,54556.84913208 2023-06-17,02:45:09.000,168,11051538,-795,0,1686969908,12691.140959830002,30.003141150002193,54557.00284872001 2023-06-17,02:45:10.000,168,11051508,-795,0,1686969909,12691.107278279997,30.010190280001552,54557.01682296 2023-06-17,02:45:11.000,168,11051504,-795,0,1686969910,12691.033178869991,29.989042890003475,54557.00284872001 2023-06-17,02:45:12.000,168,11051448,-795,0,1686969911,12691.006233629996,30.02428854000027,54556.90502904 2023-06-17,02:45:13.000,168,11051510,-795,0,1686969912,12690.884980049996,29.96789549999812,54556.7513124 2023-06-17,02:45:14.000,168,11051446,-795,0,1686969913,12690.925397909996,29.918551590002608,54556.81419648001 2023-06-17,02:45:15.000,168,11051543,-795,0,1686969914,12690.905188979996,29.869207679999818,54556.891054800006 2023-06-17,02:45:16.000,168,11051570,-795,0,1686969915,12690.85803481,29.770519860001514,54556.7513124 2023-06-17,02:45:17.000,168,11051473,-795,0,1686969916,12690.83108956999,29.685930300001928,54556.6814412 2023-06-17,02:45:18.000,168,11051524,-795,0,1686969917,12690.85129849999,29.601340740002342,54556.604582880005 2023-06-17,02:45:19.000,168,11051530,-795,0,1686969918,12690.85803481,29.516751180002757,54556.61855712 2023-06-17,02:45:20.000,168,11051478,-795,0,1686969919,12690.952343149991,29.418063360004453,54556.59759576001 2023-06-17,02:45:21.000,168,11051504,-795,0,1686969920,12690.9186616,29.43216162000317,54556.51375032 2023-06-17,02:45:22.000,168,11051503,-795,0,1686969921,12690.932134219991,29.460358140000608,54556.4019564 2023-06-17,02:45:23.000,168,11051509,-795,0,1686969922,12690.97928839,29.45330901000125,54556.42990488001 2023-06-17,02:45:24.000,168,11051495,-795,0,1686969923,12691.026442559996,29.537898570000834,54556.47881472001 2023-06-17,02:45:25.000,168,11051496,-795,0,1686969924,12690.999497320001,29.516751180002757,54556.45785336001 2023-06-17,02:45:26.000,168,11051517,-795,0,1686969925,12691.080333040001,29.544947700000193,54556.56266016 2023-06-17,02:45:27.000,168,11051512,-795,0,1686969926,12691.039915180001,29.580193350004265,54556.52073744 2023-06-17,02:45:28.000,168,11051476,-795,0,1686969927,12691.006233629996,29.587242480003624,54556.45785336001 2023-06-17,02:45:29.000,168,11051438,-795,0,1686969928,12690.986024699996,29.594291610002983,54556.46484048 2023-06-17,02:45:30.000,168,11051553,-795,0,1686969929,12690.965815769996,29.573144220004906,54556.42990488001 2023-06-17,02:45:31.000,168,11051504,-795,0,1686969930,12691.019706250001,29.551996829999553,54556.42990488001 2023-06-17,02:45:32.000,168,11051541,-795,0,1686969931,12690.986024699996,29.530849440001475,54556.42291776 2023-06-17,02:45:33.000,168,11051559,-795,0,1686969932,12691.053387799991,29.44625988000189,54556.555673040006 2023-06-17,02:45:34.000,168,11051517,-795,0,1686969933,12691.107278279997,29.418063360004453,54556.56266016 2023-06-17,02:45:35.000,168,11051507,-795,0,1686969934,12691.167905069997,29.40396509999846,54556.485801840005 2023-06-17,02:45:36.000,168,11051468,-795,0,1686969935,12691.134223519992,29.361670320002304,54556.41593064 2023-06-17,02:45:37.000,168,11051507,-795,0,1686969936,12691.255477099992,29.368719450001663,54556.41593064 2023-06-17,02:45:38.000,168,11051539,-795,0,1686969937,12691.322840200002,29.40396509999846,54556.45086624 2023-06-17,02:45:39.000,168,11051542,-795,0,1686969938,12691.383466990002,29.3969159699991,54556.436892000005 2023-06-17,02:45:40.000,168,11051521,-795,0,1686969939,12691.376730679993,29.425112490003812,54556.436892000005 2023-06-17,02:45:41.000,168,11051536,-795,0,1686969940,12691.450830089998,29.45330901000125,54556.37400792 2023-06-17,02:45:42.000,168,11051503,-795,0,1686969941,12691.471039019998,29.460358140000608,54556.387982160006 2023-06-17,02:45:43.000,168,11051523,-795,0,1686969942,12691.545138429989,29.411014229997818,54556.436892000005 2023-06-17,02:45:44.000,168,11051478,-795,0,1686969943,12691.578819979994,29.43216162000317,54556.387982160006 2023-06-17,02:45:45.000,168,11051567,-795,0,1686969944,12691.545138429989,29.3969159699991,54556.318110960005 2023-06-17,02:45:46.000,168,11051528,-795,0,1686969945,12691.599028909994,29.368719450001663,54556.29016248001 2023-06-17,02:45:47.000,168,11051495,-795,0,1686969946,12691.612501529999,29.319375539998873,54556.13644584 2023-06-17,02:45:48.000,168,11051569,-795,0,1686969947,12691.625974149989,29.25593337000464,54556.1574072 2023-06-17,02:45:49.000,168,11051516,-795,0,1686969948,12691.75396404,29.21363859000121,54556.29016248001 2023-06-17,02:45:50.000,168,11051534,-795,0,1686969949,12691.760700349994,29.185442070003774,54556.17836856 2023-06-17,02:45:51.000,168,11051588,-795,0,1686969950,12691.82806344999,29.121999900002265,54556.150420080005 2023-06-17,02:45:52.000,168,11051452,-795,0,1686969951,12691.881953929995,29.03741034000268,54556.2272784 2023-06-17,02:45:53.000,168,11051477,-795,0,1686969952,12691.96952595999,29.002164689998608,54556.150420080005 2023-06-17,02:45:54.000,168,11051491,-795,0,1686969953,12692.05709799,29.016262950004602,54556.16439432001 2023-06-17,02:45:55.000,168,11051491,-795,0,1686969954,12692.09077953999,29.03741034000268,54556.04561328001 2023-06-17,02:45:56.000,168,11051554,-795,0,1686969955,12692.151406329991,28.99511555999925,54556.01067768 2023-06-17,02:45:57.000,168,11051504,-795,0,1686969956,12692.272659909991,28.952820780003094,54556.0176648 2023-06-17,02:45:58.000,168,11051548,-795,0,1686969957,12692.340023010001,28.945771650003735,54556.04561328001 2023-06-17,02:45:59.000,168,11051538,-795,0,1686969958,12692.360231940002,28.945771650003735,54555.982729200005 2023-06-17,02:46:00.000,168,11051482,-795,0,1686969959,12692.400649800002,28.910525999999663,54555.99670344001 2023-06-17,02:46:01.000,168,11051519,-795,0,1686969960,12692.420858730002,28.889378610001586,54555.89888376 2023-06-17,02:46:02.000,168,11051473,-795,0,1686969961,12692.441067660002,28.81888731000072,54555.80106408 2023-06-17,02:46:03.000,168,11051519,-795,0,1686969962,12692.441067660002,28.783641660003923,54555.766128480005 2023-06-17,02:46:04.000,168,11051481,-795,0,1686969963,12692.528639689997,28.76249426999857,54555.75215424 2023-06-17,02:46:05.000,168,11051533,-795,0,1686969964,12692.643156960003,28.706101230003696,54555.912858 2023-06-17,02:46:06.000,168,11051521,-795,0,1686969965,12692.697047439993,28.642659060002188,54555.9477936 2023-06-17,02:46:07.000,168,11051559,-795,0,1686969966,12692.771146849998,28.63560993000283,54555.884909520006 2023-06-17,02:46:08.000,168,11051464,-795,0,1686969967,12692.777883159994,28.57216776000132,54555.78708984001 2023-06-17,02:46:09.000,168,11051472,-795,0,1686969968,12692.811564709998,28.501676460000454,54555.80106408 2023-06-17,02:46:10.000,168,11051546,-795,0,1686969969,12692.851982569999,28.508725589999813,54555.82901256001 2023-06-17,02:46:11.000,168,11051514,-795,0,1686969970,12692.899136739994,28.473479940003017,54555.82202544 2023-06-17,02:46:12.000,168,11051547,-795,0,1686969971,12692.858718879994,28.445283419998304,54555.71023152001 2023-06-17,02:46:13.000,168,11051552,-795,0,1686969972,12692.912609359999,28.417086900000868,54555.73818000001 2023-06-17,02:46:14.000,168,11051524,-795,0,1686969973,12692.979972459994,28.374792120004713,54555.84997392 2023-06-17,02:46:15.000,168,11051499,-795,0,1686969974,12692.97323615,28.33954647000064,54555.80805120001 2023-06-17,02:46:16.000,168,11051472,-795,0,1686969975,12693.01365401,28.276104299999133,54555.82901256001 2023-06-17,02:46:17.000,168,11051524,-795,0,1686969976,12693.040599249995,28.23380952000298,54555.717218640006 2023-06-17,02:46:18.000,168,11051499,-795,0,1686969977,12693.0742808,28.149219960003393,54555.74516712 2023-06-17,02:46:19.000,168,11051522,-795,0,1686969978,12693.13490759,28.11397430999932,54555.72420576 2023-06-17,02:46:20.000,168,11051502,-795,0,1686969979,12693.16858913999,28.099876050000603,54555.78708984001 2023-06-17,02:46:21.000,168,11051529,-795,0,1686969980,12693.17532545,28.008237360001658,54555.73818000001 2023-06-17,02:46:22.000,168,11051539,-795,0,1686969981,12693.26963378999,27.958893449998868,54555.79407696 2023-06-17,02:46:23.000,168,11051530,-795,0,1686969982,12693.35720582,27.972991710004862,54555.79407696 2023-06-17,02:46:24.000,168,11051506,-795,0,1686969983,12693.404359989996,27.916598670002713,54555.863948160004 2023-06-17,02:46:25.000,168,11051513,-795,0,1686969984,12693.390887369991,27.88135301999864,54555.74516712 2023-06-17,02:46:26.000,168,11051481,-795,0,1686969985,12693.444777849996,27.867254759999923,54555.863948160004 2023-06-17,02:46:27.000,168,11051543,-795,0,1686969986,12693.464986779996,27.810861719997774,54555.73119288 2023-06-17,02:46:28.000,168,11051506,-795,0,1686969987,12693.464986779996,27.72627215999819,54555.78708984001 2023-06-17,02:46:29.000,168,11051540,-795,0,1686969988,12693.566031429997,27.740370420004183,54555.94080648 2023-06-17,02:46:30.000,168,11051529,-795,0,1686969989,12693.586240359997,27.683977380002034,54555.884909520006 2023-06-17,02:46:31.000,168,11051514,-795,0,1686969990,12693.592976669992,27.70512477000011,54555.82202544 2023-06-17,02:46:32.000,168,11051493,-795,0,1686969991,12693.626658219997,27.691026510001393,54555.80805120001 2023-06-17,02:46:33.000,168,11051485,-795,0,1686969992,12693.680548700002,27.641682599998603,54555.79407696 2023-06-17,02:46:34.000,168,11051478,-795,0,1686969993,12693.700757630002,27.5429947800003,54555.84997392 2023-06-17,02:46:35.000,168,11051512,-795,0,1686969994,12693.741175490002,27.521847390002222,54555.80805120001 2023-06-17,02:46:36.000,168,11051541,-795,0,1686969995,12693.815274899993,27.493650870004785,54555.87093528 2023-06-17,02:46:37.000,168,11051520,-795,0,1686969996,12693.815274899993,27.48660173999815,54555.78708984001 2023-06-17,02:46:38.000,168,11051491,-795,0,1686969997,12693.795065969993,27.430208700003277,54555.73818000001 2023-06-17,02:46:39.000,168,11051494,-795,0,1686969998,12693.822011210003,27.402012179998565,54555.89189664 2023-06-17,02:46:40.000,168,11051506,-795,0,1686969999,12693.842220140003,27.35971740000241,54555.766128480005 2023-06-17,02:46:41.000,168,11051550,-795,0,1686970000,12693.848956449998,27.34561914000369,54555.696257280004 2023-06-17,02:46:42.000,168,11051527,-795,0,1686970001,12693.855692759993,27.324471749998338,54555.72420576 2023-06-17,02:46:43.000,168,11051477,-795,0,1686970002,12693.896110619993,27.31037348999962,54555.668308800006 2023-06-17,02:46:44.000,168,11051520,-795,0,1686970003,12693.936528479993,27.253980450004747,54555.80805120001 2023-06-17,02:46:45.000,168,11051511,-795,0,1686970004,12693.956737409993,27.232833059999393,54555.82202544 2023-06-17,02:46:46.000,168,11051501,-795,0,1686970005,12693.929792169998,27.204636540001957,54555.815038320005 2023-06-17,02:46:47.000,168,11051508,-795,0,1686970006,12693.875901689993,27.12004698000237,54555.72420576 2023-06-17,02:46:48.000,168,11051487,-795,0,1686970007,12693.902846929988,27.105948720003653,54555.7032444 2023-06-17,02:46:49.000,168,11051503,-795,0,1686970008,12693.902846929988,27.063653940000222,54555.75215424 2023-06-17,02:46:50.000,168,11051515,-795,0,1686970009,12693.909583239998,27.021359160004067,54555.87093528 2023-06-17,02:46:51.000,168,11051473,-795,0,1686970010,12693.923055859988,26.986113509999996,54555.87792240001 2023-06-17,02:46:52.000,168,11051513,-795,0,1686970011,12693.902846929988,26.972015250001277,54555.78708984001 2023-06-17,02:46:53.000,168,11051523,-795,0,1686970012,12693.869165379998,27.014310030004708,54555.79407696 2023-06-17,02:46:54.000,168,11051500,-795,0,1686970013,12693.835483829993,27.007260899998073,54555.78010272 2023-06-17,02:46:55.000,168,11051547,-795,0,1686970014,12693.943264789988,27.049555680001504,54555.91984512 2023-06-17,02:46:56.000,168,11051484,-795,0,1686970015,12693.896110619993,27.07775219999894,54555.92683224001 2023-06-17,02:46:57.000,168,11051475,-795,0,1686970016,12693.882637999988,27.148243499999808,54555.90587088001 2023-06-17,02:46:58.000,168,11051479,-795,0,1686970017,12693.862429069988,27.13414524000109,54555.766128480005 2023-06-17,02:46:59.000,168,11051534,-795,0,1686970018,12693.754648109993,27.148243499999808,54555.766128480005 2023-06-17,02:47:00.000,168,11051515,-795,0,1686970019,12693.828747519998,27.162341759998526,54555.97574208001 2023-06-17,02:47:01.000,168,11051534,-795,0,1686970020,12693.761384420002,27.169390889997885,54555.87792240001 2023-06-17,02:47:02.000,168,11051541,-795,0,1686970021,12693.714230249992,27.162341759998526,54555.91984512 2023-06-17,02:47:03.000,168,11051520,-795,0,1686970022,12693.653603459992,27.12709611000173,54555.87792240001 2023-06-17,02:47:04.000,168,11051510,-795,0,1686970023,12693.633394529992,27.112997850003012,54555.75215424 2023-06-17,02:47:05.000,168,11051496,-795,0,1686970024,12693.559295120001,27.155292629999167,54555.696257280004 2023-06-17,02:47:06.000,168,11051499,-795,0,1686970025,12693.606449289997,27.0848013299983,54555.863948160004 2023-06-17,02:47:07.000,168,11051520,-795,0,1686970026,12693.532349879992,27.12709611000173,54555.78708984001 2023-06-17,02:47:08.000,168,11051550,-795,0,1686970027,12693.491932019992,27.112997850003012,54555.75914136001 2023-06-17,02:47:09.000,168,11051513,-795,0,1686970028,12693.525613569996,27.105948720003653,54555.8429868 2023-06-17,02:47:10.000,168,11051550,-795,0,1686970029,12693.525613569996,27.07070306999958,54555.87792240001 2023-06-17,02:47:11.000,168,11051550,-795,0,1686970030,12693.478459400001,27.07070306999958,54555.82202544 2023-06-17,02:47:12.000,168,11051505,-795,0,1686970031,12693.491932019992,27.028408290003426,54555.68228304 2023-06-17,02:47:13.000,168,11051506,-795,0,1686970032,12693.431305229991,27.021359160004067,54555.668308800006 2023-06-17,02:47:14.000,168,11051571,-795,0,1686970033,12693.411096299991,26.964966120001918,54555.6333732 2023-06-17,02:47:15.000,168,11051496,-795,0,1686970034,12693.431305229991,26.964966120001918,54555.57048912001 2023-06-17,02:47:16.000,168,11051495,-795,0,1686970035,12693.411096299991,26.90152395000041,54555.52157928001 2023-06-17,02:47:17.000,168,11051510,-795,0,1686970036,12693.29657903,26.859229170004255,54555.49363080001 2023-06-17,02:47:18.000,168,11051508,-795,0,1686970037,12693.370678439991,26.852180040004896,54555.57747624 2023-06-17,02:47:19.000,168,11051552,-795,0,1686970038,12693.25616117,26.880376560002333,54555.44472096 2023-06-17,02:47:20.000,168,11051513,-795,0,1686970039,12693.33699689,26.859229170004255,54555.479656560005 2023-06-17,02:47:21.000,168,11051513,-795,0,1686970040,12693.350469509991,26.77463961000467,54555.4586952 2023-06-17,02:47:22.000,168,11051488,-795,0,1686970041,12693.498668330001,26.739393960000598,54555.34690128 2023-06-17,02:47:23.000,168,11051520,-795,0,1686970042,12693.579504050002,26.873327430002973,54555.30497856001 2023-06-17,02:47:24.000,168,11051470,-795,0,1686970043,12693.606449289997,26.94381873000384,54555.37484976001 2023-06-17,02:47:25.000,168,11051507,-795,0,1686970044,12693.566031429997,27.0848013299983,54555.51459216 2023-06-17,02:47:26.000,168,11051512,-795,0,1686970045,12693.431305229991,27.12004698000237,54555.54254064001 2023-06-17,02:47:27.000,168,11051504,-795,0,1686970046,12693.2763701,27.148243499999808,54555.57048912001 2023-06-17,02:47:28.000,168,11051456,-795,0,1686970047,12693.242688549995,27.09185045999766,54555.59145048001 2023-06-17,02:47:29.000,168,11051501,-795,0,1686970048,12693.19553438,27.105948720003653,54555.58446336 2023-06-17,02:47:30.000,168,11051525,-795,0,1686970049,12693.13490759,27.112997850003012,54555.598437600005 2023-06-17,02:47:31.000,168,11051521,-795,0,1686970050,12693.09448973,27.155292629999167,54555.549527760006 2023-06-17,02:47:32.000,168,11051518,-795,0,1686970051,12693.03386294,27.155292629999167,54555.51459216 2023-06-17,02:47:33.000,168,11051500,-795,0,1686970052,12692.97323615,27.197587410002598,54555.48664368 2023-06-17,02:47:34.000,168,11051521,-795,0,1686970053,12692.90587304999,27.218734800000675,54555.49363080001 2023-06-17,02:47:35.000,168,11051529,-795,0,1686970054,12692.932818289999,27.232833059999393,54555.57048912001 2023-06-17,02:47:36.000,168,11051483,-795,0,1686970055,12692.892400429999,27.261029580004106,54555.55651488 2023-06-17,02:47:37.000,168,11051502,-795,0,1686970056,12692.818301019994,27.324471749998338,54555.52157928001 2023-06-17,02:47:38.000,168,11051506,-795,0,1686970057,12692.811564709998,27.324471749998338,54555.48664368 2023-06-17,02:47:39.000,168,11051520,-795,0,1686970058,12692.703783749988,27.373815660001128,54555.42375960001 2023-06-17,02:47:40.000,168,11051521,-795,0,1686970059,12692.717256369993,27.437257830002636,54555.49363080001 2023-06-17,02:47:41.000,168,11051537,-795,0,1686970060,12692.643156960003,27.48660173999815,54555.46568232 2023-06-17,02:47:42.000,168,11051486,-795,0,1686970061,12692.656629579993,27.514798260002863,54555.49363080001 2023-06-17,02:47:43.000,168,11051500,-795,0,1686970062,12692.582530170002,27.514798260002863,54555.49363080001 2023-06-17,02:47:44.000,168,11051514,-795,0,1686970063,12692.548848619997,27.571191299997736,54555.47266944001 2023-06-17,02:47:45.000,168,11051524,-795,0,1686970064,12692.474749209992,27.648731729997962,54555.40279824001 2023-06-17,02:47:46.000,168,11051494,-795,0,1686970065,12692.373704559992,27.683977380002034,54555.32593992001 2023-06-17,02:47:47.000,168,11051522,-795,0,1686970066,12692.326550389997,27.70512477000011,54555.39581112 2023-06-17,02:47:48.000,168,11051549,-795,0,1686970067,12692.313077769992,27.76856694000162,54555.52157928001 2023-06-17,02:47:49.000,168,11051546,-795,0,1686970068,12692.252450979991,27.77561607000098,54555.53555352 2023-06-17,02:47:50.000,168,11051559,-795,0,1686970069,12692.185087879996,27.782665200000338,54555.49363080001 2023-06-17,02:47:51.000,168,11051538,-795,0,1686970070,12692.131197399991,27.789714329999697,54555.50760504 2023-06-17,02:47:52.000,168,11051530,-795,0,1686970071,12692.00994381999,27.803812589998415,54555.388824 2023-06-17,02:47:53.000,168,11051507,-795,0,1686970072,12691.92910809999,27.810861719997774,54555.27703008 2023-06-17,02:47:54.000,168,11051546,-795,0,1686970073,12691.881953929995,27.832009110003128,54555.27004296 2023-06-17,02:47:55.000,168,11051544,-795,0,1686970074,12691.81459083,27.846107370001846,54555.23510736001 2023-06-17,02:47:56.000,168,11051560,-795,0,1686970075,12691.81459083,27.958893449998868,54555.29799144 2023-06-17,02:47:57.000,168,11051527,-795,0,1686970076,12691.733755109999,27.99413910000294,54555.24209448 2023-06-17,02:47:58.000,168,11051526,-795,0,1686970077,12691.652919389999,28.050532139997813,54555.193184640004 2023-06-17,02:47:59.000,168,11051546,-795,0,1686970078,12691.491247949998,28.092826920001244,54555.144274800004 2023-06-17,02:48:00.000,168,11051461,-795,0,1686970079,12691.484511639988,28.099876050000603,54555.214146000006 2023-06-17,02:48:01.000,168,11051510,-795,0,1686970080,12691.363258060002,28.149219960003393,54555.10235208 2023-06-17,02:48:02.000,168,11051512,-795,0,1686970081,12691.262213410002,28.198563869998907,54555.0045324 2023-06-17,02:48:03.000,168,11051496,-795,0,1686970082,12691.221795550002,28.21971126000426,54555.025493760004 2023-06-17,02:48:04.000,168,11051508,-795,0,1686970083,12691.208322929997,28.21971126000426,54555.01850664001 2023-06-17,02:48:05.000,168,11051518,-795,0,1686970084,12691.147696139997,28.247907780001697,54554.89273848 2023-06-17,02:48:06.000,168,11051495,-795,0,1686970085,12690.992761009991,28.304300820003846,54554.80190592001 2023-06-17,02:48:07.000,168,11051501,-795,0,1686970086,12690.986024699996,28.297251690004487,54554.9346612 2023-06-17,02:48:08.000,168,11051506,-795,0,1686970087,12690.97928839,28.311349950003205,54554.927674080005 2023-06-17,02:48:09.000,168,11051444,-795,0,1686970088,12690.89845267,28.311349950003205,54554.85081576001 2023-06-17,02:48:10.000,168,11051514,-795,0,1686970089,12690.85129849999,28.332497340001282,54554.857802880004 2023-06-17,02:48:11.000,168,11051512,-795,0,1686970090,12690.77719909,28.304300820003846,54554.83684152 2023-06-17,02:48:12.000,168,11051544,-795,0,1686970091,12690.703099679995,28.304300820003846,54554.711073360006 2023-06-17,02:48:13.000,168,11051516,-795,0,1686970092,12690.67615444,28.35364472999936,54554.73203472001 2023-06-17,02:48:14.000,168,11051498,-795,0,1686970093,12690.68962705999,28.332497340001282,54554.81588016 2023-06-17,02:48:15.000,168,11051528,-795,0,1686970094,12690.642472889995,28.36069385999872,54554.74600896 2023-06-17,02:48:16.000,168,11051467,-795,0,1686970095,12690.58858240999,28.39593951000279,54554.74600896 2023-06-17,02:48:17.000,168,11051543,-795,0,1686970096,12690.48753775999,28.381841250004072,54554.55735672 2023-06-17,02:48:18.000,168,11051507,-795,0,1686970097,12690.406702039989,28.438234289998945,54554.57831808 2023-06-17,02:48:19.000,168,11051522,-795,0,1686970098,12690.426910969989,28.480529070002376,54554.592292320005 2023-06-17,02:48:20.000,168,11051550,-795,0,1686970099,12690.366284179989,28.52282384999853,54554.61325368001 2023-06-17,02:48:21.000,168,11051561,-795,0,1686970100,12690.245030599988,28.515774719999172,54554.543382480006 2023-06-17,02:48:22.000,168,11051549,-795,0,1686970101,12690.245030599988,28.515774719999172,54554.65517640001 2023-06-17,02:48:23.000,168,11051505,-795,0,1686970102,12690.238294289993,28.52987297999789,54554.70408624001 2023-06-17,02:48:24.000,168,11051540,-795,0,1686970103,12690.191140119998,28.56511863000196,54554.64818928 2023-06-17,02:48:25.000,168,11051487,-795,0,1686970104,12690.137249639993,28.52282384999853,54554.52940824 2023-06-17,02:48:26.000,168,11051500,-795,0,1686970105,12690.056413919992,28.551020370003243,54554.424601440005 2023-06-17,02:48:27.000,168,11051512,-795,0,1686970106,12690.009259749997,28.551020370003243,54554.34774312001 2023-06-17,02:48:28.000,168,11051515,-795,0,1686970107,12689.968841889997,28.57921689000068,54554.424601440005 2023-06-17,02:48:29.000,168,11051493,-795,0,1686970108,12689.894742479992,28.63560993000283,54554.4106272 2023-06-17,02:48:30.000,168,11051526,-795,0,1686970109,12689.854324619992,28.642659060002188,54554.45953704 2023-06-17,02:48:31.000,168,11051504,-795,0,1686970110,12689.786961519996,28.62151167000411,54554.424601440005 2023-06-17,02:48:32.000,168,11051501,-795,0,1686970111,12689.645499009996,28.699052100004337,54554.29883328001 2023-06-17,02:48:33.000,168,11051457,-795,0,1686970112,12689.61855377,28.74839600999985,54554.24293632 2023-06-17,02:48:34.000,168,11051520,-795,0,1686970113,12689.544454359995,28.76954339999793,54554.31280752 2023-06-17,02:48:35.000,168,11051556,-795,0,1686970114,12689.47035494999,28.825936440000078,54554.256910560005 2023-06-17,02:48:36.000,168,11051572,-795,0,1686970115,12689.34910136999,28.882329480002227,54554.159090880006 2023-06-17,02:48:37.000,168,11051523,-795,0,1686970116,12689.281738269994,28.945771650003735,54554.08223256001 2023-06-17,02:48:38.000,168,11051537,-795,0,1686970117,12689.315419819999,29.009213819997967,54554.05428408 2023-06-17,02:48:39.000,168,11051561,-795,0,1686970118,12689.301947199994,28.952820780003094,54554.0962068 2023-06-17,02:48:40.000,168,11051476,-795,0,1686970119,12689.24805671999,28.847083829998155,54554.00537424 2023-06-17,02:48:41.000,168,11051521,-795,0,1686970120,12689.012285869998,28.81183818000136,54553.8865932 2023-06-17,02:48:42.000,168,11051528,-795,0,1686970121,12688.816932879992,28.903476870000304,54553.851657600004 2023-06-17,02:48:43.000,168,11051533,-795,0,1686970122,12688.661997750001,28.98806642999989,54553.77479928001 2023-06-17,02:48:44.000,168,11051534,-795,0,1686970123,12688.594634649991,29.051508600001398,54553.76781216 2023-06-17,02:48:45.000,168,11051510,-795,0,1686970124,12688.594634649991,29.100852510004188,54553.85864472 2023-06-17,02:48:46.000,168,11051517,-795,0,1686970125,12688.554216789991,29.136098160000984,54553.89358032001 2023-06-17,02:48:47.000,168,11051531,-795,0,1686970126,12688.567689409996,29.178392940004414,54553.85864472 2023-06-17,02:48:48.000,168,11051448,-795,0,1686970127,12688.50032631,29.192491200003133,54553.66999248 2023-06-17,02:48:49.000,168,11051453,-795,0,1686970128,12688.554216789991,29.234785979999288,54553.66300536 2023-06-17,02:48:50.000,168,11051513,-795,0,1686970129,12688.493589999991,29.284129890002077,54553.60710840001 2023-06-17,02:48:51.000,168,11051508,-795,0,1686970130,12688.385809039995,29.368719450001663,54553.50928872001 2023-06-17,02:48:52.000,168,11051486,-795,0,1686970131,12688.19045604999,29.50265292000404,54553.39050768001 2023-06-17,02:48:53.000,168,11051542,-795,0,1686970132,12687.961421509994,29.594291610002983,54553.4324304 2023-06-17,02:48:54.000,168,11051494,-795,0,1686970133,12687.927739959989,29.650684649997856,54553.488327360006 2023-06-17,02:48:55.000,168,11051523,-795,0,1686970134,12687.833431619998,29.692979430001287,54553.488327360006 2023-06-17,02:48:56.000,168,11051527,-795,0,1686970135,12687.685232800002,29.685930300001928,54553.49531448 2023-06-17,02:48:57.000,168,11051527,-795,0,1686970136,12687.563979220002,29.784618120000232,54553.418456160005 2023-06-17,02:48:58.000,168,11051517,-795,0,1686970137,12687.503352430002,29.777568990000873,54553.418456160005 2023-06-17,02:48:59.000,168,11051508,-795,0,1686970138,12687.442725640001,29.833962030003022,54553.36255920001 2023-06-17,02:49:00.000,168,11051575,-795,0,1686970139,12687.449461949996,29.8551094200011,54553.38352056 2023-06-17,02:49:01.000,168,11051531,-795,0,1686970140,12687.32147206,29.925600720001967,54553.36255920001 2023-06-17,02:49:02.000,168,11051536,-795,0,1686970141,12687.328208369996,29.91150246000325,54553.43941752001 2023-06-17,02:49:03.000,168,11051574,-795,0,1686970142,12687.2810542,29.953797239999403,54553.3974948 2023-06-17,02:49:04.000,168,11051495,-795,0,1686970143,12687.25410895999,29.960846369998762,54553.369546320006 2023-06-17,02:49:05.000,168,11051558,-795,0,1686970144,12687.166536929995,30.003141150002193,54553.2577524 2023-06-17,02:49:06.000,168,11051537,-795,0,1686970145,12687.065492279995,29.996092020002834,54553.21582968 2023-06-17,02:49:07.000,168,11051506,-795,0,1686970146,12687.045283349995,30.003141150002193,54553.05512592001 2023-06-17,02:49:08.000,168,11051511,-795,0,1686970147,12687.07222858999,30.0665833200037,54553.299675120004 2023-06-17,02:49:09.000,168,11051560,-795,0,1686970148,12687.03181072999,30.010190280001552,54553.4324304 2023-06-17,02:49:10.000,168,11051560,-795,0,1686970149,12686.99139286999,29.989042890003475,54553.3974948 2023-06-17,02:49:11.000,168,11051563,-795,0,1686970150,12686.93076607999,30.010190280001552,54553.41146904001 2023-06-17,02:49:12.000,168,11051499,-795,0,1686970151,12686.883611909994,29.996092020002834,54553.35557208 2023-06-17,02:49:13.000,168,11051525,-795,0,1686970152,12686.863402979994,30.03838679999899,54553.34159784001 2023-06-17,02:49:14.000,168,11051514,-795,0,1686970153,12686.863402979994,30.03838679999899,54553.3276236 2023-06-17,02:49:15.000,168,11051508,-795,0,1686970154,12686.89034821999,30.101828970000497,54553.3974948 2023-06-17,02:49:16.000,168,11051528,-795,0,1686970155,12686.796039879999,30.151172880003287,54553.3276236 2023-06-17,02:49:17.000,168,11051546,-795,0,1686970156,12686.883611909994,30.13707462000457,54553.348584960004 2023-06-17,02:49:18.000,168,11051547,-795,0,1686970157,12686.93750239,30.158222010002646,54553.369546320006 2023-06-17,02:49:19.000,168,11051539,-795,0,1686970158,12686.89708453,30.179369400000724,54553.3974948 2023-06-17,02:49:20.000,168,11051522,-795,0,1686970159,12686.822985119994,30.130025489997934,54553.320636480006 2023-06-17,02:49:21.000,168,11051514,-795,0,1686970160,12686.802776189994,30.179369400000724,54553.30666224 2023-06-17,02:49:22.000,168,11051535,-795,0,1686970161,12686.775830949999,30.179369400000724,54553.23679104 2023-06-17,02:49:23.000,168,11051520,-795,0,1686970162,12686.843194049994,30.179369400000724,54553.22980392 2023-06-17,02:49:24.000,168,11051510,-795,0,1686970163,12686.876875599999,30.221664180004154,54553.27871376 2023-06-17,02:49:25.000,168,11051511,-795,0,1686970164,12686.93076607999,30.2005167899988,54553.299675120004 2023-06-17,02:49:26.000,168,11051516,-795,0,1686970165,12686.964447629995,30.20756591999816,54553.29268800001 2023-06-17,02:49:27.000,168,11051514,-795,0,1686970166,12686.97792025,30.24281157000223,54553.27871376 2023-06-17,02:49:28.000,168,11051547,-795,0,1686970167,12687.09243751999,30.26395896000031,54553.418456160005 2023-06-17,02:49:29.000,168,11051561,-795,0,1686970168,12687.0789649,30.285106349998387,54553.3276236 2023-06-17,02:49:30.000,168,11051502,-795,0,1686970169,12687.15980062,30.362646779998613,54553.348584960004 2023-06-17,02:49:31.000,168,11051515,-795,0,1686970170,12687.22042741,30.404941560002044,54553.40448192 2023-06-17,02:49:32.000,168,11051533,-795,0,1686970171,12687.274317889991,30.44018720999884,54553.36255920001 2023-06-17,02:49:33.000,168,11051574,-795,0,1686970172,12687.307999439996,30.4472363399982,54553.418456160005 2023-06-17,02:49:34.000,168,11051499,-795,0,1686970173,12687.388835159996,30.468383730003552,54553.36255920001 2023-06-17,02:49:35.000,168,11051497,-795,0,1686970174,12687.543770290002,30.54592416000378,54553.57915992001 2023-06-17,02:49:36.000,168,11051519,-795,0,1686970175,12687.604397080002,30.616415460004646,54553.53025008001 2023-06-17,02:49:37.000,168,11051572,-795,0,1686970176,12687.631342319997,30.66575937000016,54553.56518568 2023-06-17,02:49:38.000,168,11051544,-795,0,1686970177,12687.631342319997,30.757398059999105,54553.537237200006 2023-06-17,02:49:39.000,168,11051495,-795,0,1686970178,12687.685232800002,30.813791100001254,54553.55819856001 2023-06-17,02:49:40.000,168,11051549,-795,0,1686970179,12687.745859590003,30.870184140003403,54553.66999248 2023-06-17,02:49:41.000,168,11051490,-795,0,1686970180,12687.766068520003,30.89838066000084,54553.64903112001 2023-06-17,02:49:42.000,168,11051526,-795,0,1686970181,12687.880585789993,30.919528049998917,54553.71890232 2023-06-17,02:49:43.000,168,11051516,-795,0,1686970182,12687.961421509994,31.018215870004497,54553.83069624 2023-06-17,02:49:44.000,168,11051544,-795,0,1686970183,12687.974894129999,31.053461520001292,54553.99838712 2023-06-17,02:49:45.000,168,11051451,-795,0,1686970184,12688.055729849999,31.08165803999873,54553.86563184001 2023-06-17,02:49:46.000,168,11051472,-795,0,1686970185,12688.06920246999,31.159198469998955,54553.94249016001 2023-06-17,02:49:47.000,168,11051534,-795,0,1686970186,12688.12982925999,31.166247599998314,54553.98441288001 2023-06-17,02:49:48.000,168,11051506,-795,0,1686970187,12688.008575679989,31.257886290004535,54553.92851592 2023-06-17,02:49:49.000,168,11051498,-795,0,1686970188,12688.08941139999,31.314279329999408,54553.97742576 2023-06-17,02:49:50.000,168,11051514,-795,0,1686970189,12688.163510809994,31.33542672000476,54554.15210376001 2023-06-17,02:49:51.000,168,11051521,-795,0,1686970190,12688.19719236,31.412967149997712,54554.17306512 2023-06-17,02:49:52.000,168,11051498,-795,0,1686970191,12688.19719236,31.455261930001143,54554.14511664 2023-06-17,02:49:53.000,168,11051501,-795,0,1686970192,12688.244346529995,31.46936018999986,54554.24293632 2023-06-17,02:49:54.000,168,11051529,-795,0,1686970193,12688.29823701,31.51870410000265,54554.326781760006 2023-06-17,02:49:55.000,168,11051541,-795,0,1686970194,12688.3588638,31.53280236000137,54554.26389768 2023-06-17,02:49:56.000,168,11051530,-795,0,1686970195,12688.37907273,31.58214627000416,54554.31280752 2023-06-17,02:49:57.000,168,11051554,-795,0,1686970196,12688.446435829996,31.603293660002237,54554.31979464001 2023-06-17,02:49:58.000,168,11051523,-795,0,1686970197,12688.507062619996,31.65263756999775,54554.375691600006 2023-06-17,02:49:59.000,168,11051509,-795,0,1686970198,12688.554216789991,31.75132539000333,54554.4106272 2023-06-17,02:50:00.000,168,11051486,-795,0,1686970199,12688.507062619996,31.786571040000126,54554.36171736 2023-06-17,02:50:01.000,168,11051537,-795,0,1686970200,12688.54074417,31.835914950002916,54554.36171736 2023-06-17,02:50:02.000,168,11051516,-795,0,1686970201,12688.45990845,31.857062340000994,54554.38267872 2023-06-17,02:50:03.000,168,11051510,-795,0,1686970202,12688.486853689996,31.92755364000186,54554.43857568 2023-06-17,02:50:04.000,168,11051519,-795,0,1686970203,12688.48011738,31.962799289998657,54554.522421120004 2023-06-17,02:50:05.000,168,11051492,-795,0,1686970204,12688.493589999991,32.04033971999888,54554.51543400001 2023-06-17,02:50:06.000,168,11051498,-795,0,1686970205,12688.466644759996,32.082634500002314,54554.59927944 2023-06-17,02:50:07.000,168,11051509,-795,0,1686970206,12688.527271549996,32.05443798000488,54554.62722792 2023-06-17,02:50:08.000,168,11051537,-795,0,1686970207,12688.47338106999,32.13902754000446,54554.5503696 2023-06-17,02:50:09.000,168,11051500,-795,0,1686970208,12688.574425719991,32.17427319000126,54554.68312488001 2023-06-17,02:50:10.000,168,11051559,-795,0,1686970209,12688.52053524,32.1672240600019,54554.70408624001 2023-06-17,02:50:11.000,168,11051531,-795,0,1686970210,12688.527271549996,32.21656797000469,54554.74600896 2023-06-17,02:50:12.000,168,11051523,-795,0,1686970211,12688.45990845,32.244764490002126,54554.7250476 2023-06-17,02:50:13.000,168,11051544,-795,0,1686970212,12688.486853689996,32.251813620001485,54554.78094456001 2023-06-17,02:50:14.000,168,11051548,-795,0,1686970213,12688.534007859991,32.2659118800002,54554.927674080005 2023-06-17,02:50:15.000,168,11051521,-795,0,1686970214,12688.534007859991,32.27296100999956,54554.96260968 2023-06-17,02:50:16.000,168,11051514,-795,0,1686970215,12688.466644759996,32.33640318000107,54554.90671272 2023-06-17,02:50:17.000,168,11051513,-795,0,1686970216,12688.35212748999,32.36459969999851,54554.84382864 2023-06-17,02:50:18.000,168,11051455,-795,0,1686970217,12688.29150069999,32.46328752000409,54554.927674080005 2023-06-17,02:50:19.000,168,11051547,-795,0,1686970218,12688.264555459995,32.54787708000367,54554.997545280006 2023-06-17,02:50:20.000,168,11051489,-795,0,1686970219,12688.19045604999,32.54787708000367,54555.01850664001 2023-06-17,02:50:21.000,168,11051525,-795,0,1686970220,12688.10962032999,32.57607360000111,54554.96959680001 2023-06-17,02:50:22.000,168,11051527,-795,0,1686970221,12688.022048299994,32.56902447000175,54554.96260968 2023-06-17,02:50:23.000,168,11051524,-795,0,1686970222,12687.981630439994,32.611319249997905,54554.98357104 2023-06-17,02:50:24.000,168,11051533,-795,0,1686970223,12687.921003649994,32.6254175100039,54555.165236160006 2023-06-17,02:50:25.000,168,11051518,-795,0,1686970224,12687.793013759998,32.69590881000477,54555.03946800001 2023-06-17,02:50:26.000,168,11051536,-755,0,1686970225,12687.705441730002,32.77344923999772,54555.15126192 2023-06-17,02:50:27.000,168,11051538,-795,0,1686970226,12687.550506599997,32.850989669997944,54555.0045324 2023-06-17,02:50:28.000,168,11051542,-795,0,1686970227,12687.348417299996,32.879186190002656,54555.08139072 2023-06-17,02:50:29.000,168,11051530,-795,0,1686970228,12687.23390002999,33.0060705299984,54555.15824904001 2023-06-17,02:50:30.000,168,11051474,-795,0,1686970229,12687.0789649,33.02721792000375,54555.18619752001 2023-06-17,02:50:31.000,168,11051532,-795,0,1686970230,12686.924029769994,33.118856610002695,54555.193184640004 2023-06-17,02:50:32.000,168,11051494,-795,0,1686970231,12686.748885709989,33.14705313000013,54555.18619752001 2023-06-17,02:50:33.000,168,11051480,-795,0,1686970232,12686.634368439998,33.14705313000013,54555.22113312 2023-06-17,02:50:34.000,168,11051523,-795,0,1686970233,12686.472696999997,33.16820051999821,54555.263055840005 2023-06-17,02:50:35.000,168,11051502,-795,0,1686970234,12686.344707110002,33.252790079997794,54555.20715888001 2023-06-17,02:50:36.000,168,11051509,-795,0,1686970235,12686.142617810001,33.28098660000251,54555.11632632001 2023-06-17,02:50:37.000,168,11051535,-795,0,1686970236,12686.03483684999,33.37967442000081,54555.06741648001 2023-06-17,02:50:38.000,168,11051525,-795,0,1686970237,12685.95400112999,33.40082180999889,54555.214146000006 2023-06-17,02:50:39.000,168,11051528,-795,0,1686970238,12685.765384449995,33.4290183300036,54555.17222328 2023-06-17,02:50:40.000,168,11051512,-795,0,1686970239,12685.644130869994,33.49246049999783,54555.17222328 2023-06-17,02:50:41.000,168,11051501,-795,0,1686970240,12685.475723119998,33.44311659000232,54555.1093392 2023-06-17,02:50:42.000,168,11051534,-795,0,1686970241,12685.320787989993,33.485411369998474,54554.997545280006 2023-06-17,02:50:43.000,168,11051550,-795,0,1686970242,12685.260161199993,33.49950963000447,54554.87177712001 2023-06-17,02:50:44.000,168,11051504,-795,0,1686970243,12685.206270720002,33.527706150001904,54554.927674080005 2023-06-17,02:50:45.000,168,11051519,-795,0,1686970244,12685.179325479992,33.68983614000172,54554.85081576001 2023-06-17,02:50:46.000,168,11051513,-795,0,1686970245,12685.071544519997,33.760327440002584,54554.78793168 2023-06-17,02:50:47.000,168,11051471,-795,0,1686970246,12684.943554630001,33.85196613000153,54554.759983200005 2023-06-17,02:50:48.000,168,11051567,-795,0,1686970247,12684.876191529991,33.86606439000025,54554.808893040004 2023-06-17,02:50:49.000,168,11051540,-795,0,1686970248,12684.83577366999,33.929506560001755,54554.83684152 2023-06-17,02:50:50.000,168,11051495,-795,0,1686970249,12684.889664149996,33.97180133999791,54554.88575136 2023-06-17,02:50:51.000,168,11051541,-795,0,1686970250,12684.83577366999,34.06344003000413,54554.80190592001 2023-06-17,02:50:52.000,168,11051521,-795,0,1686970251,12684.75493794999,34.12688219999836,54554.857802880004 2023-06-17,02:50:53.000,168,11051514,-795,0,1686970252,12684.70104747,34.281963059998816,54554.84382864 2023-06-17,02:50:54.000,168,11051508,-795,0,1686970253,12684.7212564,34.37360174999776,54554.88575136 2023-06-17,02:50:55.000,168,11051517,-795,0,1686970254,12684.7212564,34.521633479998854,54554.997545280006 2023-06-17,02:50:56.000,168,11051505,-795,0,1686970255,12684.64042068,34.63441956000315,54554.95562256 2023-06-17,02:50:57.000,168,11051518,-795,0,1686970256,12684.53263971999,34.740156510000816,54554.89273848 2023-06-17,02:50:58.000,168,11051486,-795,0,1686970257,12684.364231969994,34.81064781000168,54554.829854400006 2023-06-17,02:50:59.000,168,11051513,-795,0,1686970258,12684.256451009998,34.87408998000319,54554.80190592001 2023-06-17,02:51:00.000,168,11051484,-795,0,1686970259,12684.216033149998,34.90933562999999,54554.927674080005 2023-06-17,02:51:01.000,168,11051547,-795,0,1686970260,12684.101515879993,34.95163041000342,54554.85081576001 2023-06-17,02:51:02.000,168,11051512,-795,0,1686970261,12683.993734919997,34.972777800001495,54554.86479 2023-06-17,02:51:03.000,168,11051509,-795,0,1686970262,12683.953317059997,35.04326910000236,54554.96260968 2023-06-17,02:51:04.000,168,11051525,-795,0,1686970263,12683.865745030002,35.06441649000044,54554.878764240006 2023-06-17,02:51:05.000,168,11051499,-795,0,1686970264,12683.818590859992,35.141956920000666,54554.88575136 2023-06-17,02:51:06.000,168,11051488,-795,0,1686970265,12683.717546209991,35.212448220001534,54554.85081576001 2023-06-17,02:51:07.000,168,11051500,-795,0,1686970266,12683.636710489991,35.3181851699992,54554.75299608001 2023-06-17,02:51:08.000,168,11051530,-795,0,1686970267,12683.629974179996,35.35343082000327,54554.92068696001 2023-06-17,02:51:09.000,168,11051565,-795,0,1686970268,12683.54240215,35.46621690000029,54554.759983200005 2023-06-17,02:51:10.000,168,11051552,-795,0,1686970269,12683.549138459995,35.53670820000116,54554.857802880004 2023-06-17,02:51:11.000,168,11051499,-795,0,1686970270,12683.448093809995,35.6283468900001,54554.92068696001 2023-06-17,02:51:12.000,168,11051542,-795,0,1686970271,12683.37399439999,35.69178906000161,54554.759983200005 2023-06-17,02:51:13.000,168,11051560,-795,0,1686970272,12683.266213439994,35.776378620001196,54554.78094456001 2023-06-17,02:51:14.000,168,11051507,-795,0,1686970273,12683.198850339999,35.783427750000556,54554.78094456001 2023-06-17,02:51:15.000,168,11051545,-795,0,1686970274,12683.084333069994,35.86801731000014,54554.77395744 2023-06-17,02:51:16.000,168,11051520,-795,0,1686970275,12683.003497349993,35.846869920002064,54554.57831808 2023-06-17,02:51:17.000,168,11051550,-795,0,1686970276,12682.936134249998,35.86801731000014,54554.60626656 2023-06-17,02:51:18.000,168,11051527,-795,0,1686970277,12682.909189010003,35.86801731000014,54554.69709912 2023-06-17,02:51:19.000,168,11051519,-795,0,1686970278,12682.875507459998,35.8750664399995,54554.67613776 2023-06-17,02:51:20.000,168,11051532,-795,0,1686970279,12682.848562220002,35.88916469999822,54554.59927944 2023-06-17,02:51:21.000,168,11051514,-795,0,1686970280,12682.862034839993,36.00195078000252,54554.57831808 2023-06-17,02:51:22.000,168,11051521,-795,0,1686970281,12682.882243769993,36.008999910001876,54554.473511280004 2023-06-17,02:51:23.000,168,11051514,-795,0,1686970282,12682.882243769993,36.058343820004666,54554.40364008 2023-06-17,02:51:24.000,168,11051507,-795,0,1686970283,12683.003497349993,36.058343820004666,54554.48748552001 2023-06-17,02:51:25.000,168,11051531,-795,0,1686970284,12682.990024729988,36.16408077000233,54554.48748552001 2023-06-17,02:51:26.000,168,11051511,-795,0,1686970285,12683.030442589989,36.17817903000105,54554.38267872 2023-06-17,02:51:27.000,168,11051500,-795,0,1686970286,12683.057387829998,36.22752294000384,54554.31280752 2023-06-17,02:51:28.000,168,11051527,-795,0,1686970287,12683.138223549999,36.25571946000127,54554.33376888 2023-06-17,02:51:29.000,168,11051522,-795,0,1686970288,12683.198850339999,36.31211250000342,54554.29883328001 2023-06-17,02:51:30.000,168,11051505,-795,0,1686970289,12683.286422369994,36.3332598900015,54554.28485904 2023-06-17,02:51:31.000,168,11051495,-795,0,1686970290,12683.35378546999,36.30506337000406,54554.29883328001 2023-06-17,02:51:32.000,168,11051514,-795,0,1686970291,12683.39420332999,36.30506337000406,54554.21498784 2023-06-17,02:51:33.000,168,11051547,-795,0,1686970292,12683.488511669995,36.298014240004704,54554.19402648 2023-06-17,02:51:34.000,168,11051481,-795,0,1686970293,12683.60302894,36.3332598900015,54554.24992344001 2023-06-17,02:51:35.000,168,11051523,-795,0,1686970294,12683.677128349991,36.31916163000278,54554.27787192001 2023-06-17,02:51:36.000,168,11051514,-795,0,1686970295,12683.784909310001,36.375554669997655,54554.208000720006 2023-06-17,02:51:37.000,168,11051523,-795,0,1686970296,12683.845536100001,36.41080032000173,54554.11716816 2023-06-17,02:51:38.000,168,11051496,-795,0,1686970297,12683.986998610002,36.424898580000445,54554.11716816 2023-06-17,02:51:39.000,168,11051506,-795,0,1686970298,12684.101515879993,36.43899683999916,54554.24293632 2023-06-17,02:51:40.000,168,11051497,-795,0,1686970299,12684.263187319993,36.41080032000173,54554.2359492 2023-06-17,02:51:41.000,168,11051537,-795,0,1686970300,12684.357495659999,36.45309509999788,54554.208000720006 2023-06-17,02:51:42.000,168,11051501,-795,0,1686970301,12684.53937603,36.431947709999804,54554.24293632 2023-06-17,02:51:43.000,168,11051527,-795,0,1686970302,12684.626948059995,36.40375119000237,54554.26389768 2023-06-17,02:51:44.000,168,11051497,-795,0,1686970303,12684.68083854,36.368505539998296,54554.22896208001 2023-06-17,02:51:45.000,168,11051500,-795,0,1686970304,12684.69431115999,36.38965293000365,54554.20101360001 2023-06-17,02:51:46.000,168,11051520,-795,0,1686970305,12684.78188319,36.38260380000429,54554.18005224001 2023-06-17,02:51:47.000,168,11051520,-795,0,1686970306,12684.855982599991,36.27686684999935,54554.18005224001 2023-06-17,02:51:48.000,168,11051485,-795,0,1686970307,12684.970499869996,36.31211250000342,54554.28485904 2023-06-17,02:51:49.000,168,11051497,-795,0,1686970308,12685.044599280001,36.26981771999999,54554.31280752 2023-06-17,02:51:50.000,168,11051538,-795,0,1686970309,12685.172589169997,36.206375549998484,54554.28485904 2023-06-17,02:51:51.000,168,11051527,-795,0,1686970310,12685.199534409992,36.206375549998484,54554.31979464001 2023-06-17,02:51:52.000,168,11051489,-795,0,1686970311,12685.152380239997,36.22047381000448,54554.20101360001 2023-06-17,02:51:53.000,168,11051513,-795,0,1686970312,12685.206270720002,36.22752294000384,54554.22197496 2023-06-17,02:51:54.000,168,11051549,-795,0,1686970313,12685.239952269993,36.234572070003196,54554.21498784 2023-06-17,02:51:55.000,168,11051536,-755,0,1686970314,12685.280370129993,36.234572070003196,54554.22896208001 2023-06-17,02:51:56.000,168,11051500,-795,0,1686970315,12685.307315370002,36.21342467999784,54554.166078 2023-06-17,02:51:57.000,168,11051495,-795,0,1686970316,12685.401623709993,36.241621200002555,54554.138129520004 2023-06-17,02:51:58.000,168,11051509,-795,0,1686970317,12685.516140979998,36.27686684999935,54554.2708848 2023-06-17,02:51:59.000,168,11051494,-795,0,1686970318,12685.563295149994,36.31916163000278,54554.31280752 2023-06-17,02:52:00.000,168,11051510,-795,0,1686970319,12685.664339799994,36.375554669997655,54554.28485904 2023-06-17,02:52:01.000,168,11051519,-795,0,1686970320,12685.657603489999,36.38965293000365,54554.17306512 2023-06-17,02:52:02.000,168,11051542,-795,0,1686970321,12685.637394559999,36.38260380000429,54554.11018104001 2023-06-17,02:52:03.000,168,11051496,-795,0,1686970322,12685.67781242,36.35440727999958,54554.12415528 2023-06-17,02:52:04.000,168,11051527,-795,0,1686970323,12685.77885707,36.38260380000429,54554.20101360001 2023-06-17,02:52:05.000,168,11051527,-795,0,1686970324,12685.799066,36.36145640999894,54554.208000720006 2023-06-17,02:52:06.000,168,11051506,-795,0,1686970325,12685.77885707,36.375554669997655,54554.10319392 2023-06-17,02:52:07.000,168,11051501,-795,0,1686970326,12685.85969279,36.40375119000237,54554.0962068 2023-06-17,02:52:08.000,168,11051489,-795,0,1686970327,12685.95400112999,36.40375119000237,54554.208000720006 2023-06-17,02:52:09.000,168,11051530,-795,0,1686970328,12685.99441898999,36.39670206000301,54554.138129520004 2023-06-17,02:52:10.000,168,11051495,-795,0,1686970329,12685.967473749995,36.417849450001086,54553.92851592 2023-06-17,02:52:11.000,168,11051485,-795,0,1686970330,12686.028100539996,36.474242490003235,54554.12415528 2023-06-17,02:52:12.000,168,11051509,-795,0,1686970331,12685.95400112999,36.52358639999875,54553.90755456 2023-06-17,02:52:13.000,168,11051550,-795,0,1686970332,12686.068518399996,36.50948814000003,54554.01236136001 2023-06-17,02:52:14.000,168,11051552,-795,0,1686970333,12686.169563049996,36.55178292000346,54554.138129520004 2023-06-17,02:52:15.000,168,11051481,-795,0,1686970334,12686.216717219992,36.53063552999811,54554.138129520004 2023-06-17,02:52:16.000,168,11051470,-795,0,1686970335,12686.196508289991,36.5799794400009,54554.11716816 2023-06-17,02:52:17.000,168,11051478,-795,0,1686970336,12686.176299359991,36.5799794400009,54554.01236136001 2023-06-17,02:52:18.000,168,11051483,-795,0,1686970337,12686.189771979996,36.650470740001765,54553.97742576 2023-06-17,02:52:19.000,168,11051536,-795,0,1686970338,12686.250398769997,36.657519870001124,54554.0263356 2023-06-17,02:52:20.000,168,11051509,-795,0,1686970339,12686.270607699997,36.74915856000007,54554.040309840006 2023-06-17,02:52:21.000,168,11051519,-795,0,1686970340,12686.189771979996,36.74915856000007,54553.97742576 2023-06-17,02:52:22.000,168,11051515,-795,0,1686970341,12686.216717219992,36.81260073000158,54554.04729696 2023-06-17,02:52:23.000,168,11051518,-795,0,1686970342,12686.277344009992,36.81260073000158,54554.040309840006 2023-06-17,02:52:24.000,168,11051483,-795,0,1686970343,12686.270607699997,36.84784637999837,54553.99838712 2023-06-17,02:52:25.000,168,11051511,-795,0,1686970344,12686.257135079992,36.86194464000437,54554.01236136001 2023-06-17,02:52:26.000,168,11051505,-795,0,1686970345,12686.196508289991,36.91128854999988,54553.991400000006 2023-06-17,02:52:27.000,168,11051531,-795,0,1686970346,12686.156090429991,36.97473072000139,54553.97742576 2023-06-17,02:52:28.000,168,11051516,-795,0,1686970347,12686.196508289991,37.066369410000334,54554.19402648 2023-06-17,02:52:29.000,168,11051536,-795,0,1686970348,12686.149354119996,37.15800809999928,54554.21498784 2023-06-17,02:52:30.000,168,11051515,-795,0,1686970349,12686.048309469996,37.21440114000143,54554.26389768 2023-06-17,02:52:31.000,168,11051525,-795,0,1686970350,12685.98094637,37.26374505000422,54554.22896208001 2023-06-17,02:52:32.000,168,11051436,-795,0,1686970351,12686.02136423,37.32718721999845,54554.138129520004 2023-06-17,02:52:33.000,168,11051482,-795,0,1686970352,12686.01462791999,37.36948200000188,54554.22896208001 2023-06-17,02:52:34.000,168,11051521,-795,0,1686970353,12685.987682679995,37.3483346100038,54554.24293632 2023-06-17,02:52:35.000,168,11051500,-795,0,1686970354,12685.96073744,37.39062938999996,54554.2359492 2023-06-17,02:52:36.000,168,11051540,-795,0,1686970355,12685.91358326999,37.4963663400049,54554.2359492 2023-06-17,02:52:37.000,168,11051518,-795,0,1686970356,12685.967473749995,37.54571025000041,54554.2708848 2023-06-17,02:52:38.000,168,11051520,-795,0,1686970357,12685.947264819995,37.58095590000448,54554.40364008 2023-06-17,02:52:39.000,168,11051539,-795,0,1686970358,12685.91358326999,37.63029981,54554.38966584 2023-06-17,02:52:40.000,168,11051462,-795,0,1686970359,12685.85295647999,37.686692850002146,54554.39665296001 2023-06-17,02:52:41.000,168,11051530,-795,0,1686970360,12685.805802309995,37.73603675999766,54554.36870448001 2023-06-17,02:52:42.000,168,11051536,-795,0,1686970361,12685.724966589994,37.750135020003654,54554.305820400004 2023-06-17,02:52:43.000,168,11051527,-795,0,1686970362,12685.657603489999,37.77833154000109,54554.354730240004 2023-06-17,02:52:44.000,168,11051527,-795,0,1686970363,12685.637394559999,37.813577189997886,54554.375691600006 2023-06-17,02:52:45.000,168,11051486,-795,0,1686970364,12685.570031459989,37.82767545000388,54554.36171736 2023-06-17,02:52:46.000,168,11051526,-795,0,1686970365,12685.509404669989,37.82062632000452,54554.375691600006 2023-06-17,02:52:47.000,168,11051532,-795,0,1686970366,12685.543086219994,37.862921100000676,54554.38267872 2023-06-17,02:52:48.000,168,11051452,-795,0,1686970367,12685.509404669989,37.862921100000676,54554.4106272 2023-06-17,02:52:49.000,168,11051510,-795,0,1686970368,12685.448777879988,37.912265010003466,54554.424601440005 2023-06-17,02:52:50.000,168,11051469,-795,0,1686970369,12685.394887399998,37.877019359999395,54554.45254992 2023-06-17,02:52:51.000,168,11051500,-795,0,1686970370,12685.246688580002,37.933412400001544,54554.27787192001 2023-06-17,02:52:52.000,168,11051507,-795,0,1686970371,12685.233215959997,37.933412400001544,54554.41761432001 2023-06-17,02:52:53.000,168,11051539,-795,0,1686970372,12685.152380239997,37.919314140002825,54554.354730240004 2023-06-17,02:52:54.000,168,11051483,-795,0,1686970373,12685.091753449997,37.96160891999898,54554.36870448001 2023-06-17,02:52:55.000,168,11051532,-795,0,1686970374,12685.044599280001,37.9757071799977,54554.543382480006 2023-06-17,02:52:56.000,168,11051445,-795,0,1686970375,12684.950290939996,37.98980544000369,54554.46652416001 2023-06-17,02:52:57.000,168,11051515,-795,0,1686970376,12684.83577366999,38.01800196000113,54554.45953704 2023-06-17,02:52:58.000,168,11051518,-795,0,1686970377,12684.727992709995,38.07439500000328,54554.43857568 2023-06-17,02:52:59.000,168,11051539,-795,0,1686970378,12684.64042068,38.102591520000715,54554.38267872 2023-06-17,02:53:00.000,168,11051511,-795,0,1686970379,12684.586530199995,38.144886300004146,54554.494472640006 2023-06-17,02:53:01.000,168,11051528,-795,0,1686970380,12684.525903409994,38.25767238000117,54554.4804984 2023-06-17,02:53:02.000,168,11051531,-795,0,1686970381,12684.45180399999,38.278819769999245,54554.44556280001 2023-06-17,02:53:03.000,168,11051522,-795,0,1686970382,12684.384440899994,38.2999671600046,54554.53639536001 2023-06-17,02:53:04.000,168,11051489,-795,0,1686970383,12684.269923629989,38.41275324000162,54554.50844688 2023-06-17,02:53:05.000,168,11051499,-795,0,1686970384,12684.141933739993,38.455048019997776,54554.45953704 2023-06-17,02:53:06.000,168,11051537,-795,0,1686970385,12683.953317059997,38.553735840003355,54554.375691600006 2023-06-17,02:53:07.000,168,11051479,-795,0,1686970386,12683.832063479997,38.59603061999951,54554.43857568 2023-06-17,02:53:08.000,168,11051488,-795,0,1686970387,12683.710809899996,38.617178010004864,54554.50844688 2023-06-17,02:53:09.000,168,11051508,-795,0,1686970388,12683.61650155999,38.71586583000317,54554.473511280004 2023-06-17,02:53:10.000,168,11051513,-795,0,1686970389,12683.52219322,38.793406260003394,54554.53639536001 2023-06-17,02:53:11.000,168,11051492,-795,0,1686970390,12683.306631299994,38.87799582000298,54554.473511280004 2023-06-17,02:53:12.000,168,11051445,-795,0,1686970391,12683.29315867999,38.962585380002565,54554.43158856 2023-06-17,02:53:13.000,168,11051452,-795,0,1686970392,12683.19211402999,39.05422407000151,54554.473511280004 2023-06-17,02:53:14.000,168,11051527,-795,0,1686970393,12683.111278309989,39.1035679800043,54554.48748552001 2023-06-17,02:53:15.000,168,11051551,-795,0,1686970394,12683.037178899998,39.188157540003886,54554.522421120004 2023-06-17,02:53:16.000,168,11051531,-795,0,1686970395,12682.875507459998,39.25864884000475,54554.36171736 2023-06-17,02:53:17.000,168,11051560,-795,0,1686970396,12682.841825909993,39.315041879999626,54554.38267872 2023-06-17,02:53:18.000,168,11051548,-795,0,1686970397,12682.862034839993,39.39258230999985,54554.58530520001 2023-06-17,02:53:19.000,168,11051507,-795,0,1686970398,12682.808144360002,39.47717186999944,54554.57133096 2023-06-17,02:53:20.000,168,11051430,-795,0,1686970399,12682.747517570002,39.597007080003095,54554.57831808 2023-06-17,02:53:21.000,168,11051548,-795,0,1686970400,12682.606055060001,39.6956949000014,54554.56434384001 2023-06-17,02:53:22.000,168,11051544,-795,0,1686970401,12682.525219340001,39.73798968000483,54554.473511280004 2023-06-17,02:53:23.000,168,11051588,-795,0,1686970402,12682.478065169991,39.76618620000227,54554.4804984 2023-06-17,02:53:24.000,168,11051509,-795,0,1686970403,12682.430910999996,39.85077576000185,54554.44556280001 2023-06-17,02:53:25.000,168,11051519,-795,0,1686970404,12682.471328859996,39.88602140999865,54554.53639536001 2023-06-17,02:53:26.000,168,11051541,-795,0,1686970405,12682.451119929996,39.93536532000144,54554.59927944 2023-06-17,02:53:27.000,168,11051545,-795,0,1686970406,12682.46459255,39.97061096999823,54554.62722792 2023-06-17,02:53:28.000,168,11051483,-635,0,1686970407,12682.40396576,39.998807490002946,54554.45254992 2023-06-17,02:53:29.000,168,11051456,-795,0,1686970408,12682.39722944999,40.08339705000253,54554.52940824 2023-06-17,02:53:30.000,168,11051488,-795,0,1686970409,12682.417438379991,40.09044618000189,54554.50844688 2023-06-17,02:53:31.000,168,11051500,-795,0,1686970410,12682.3635479,40.14683922000404,54554.39665296001 2023-06-17,02:53:32.000,168,11051499,-795,0,1686970411,12682.30292111,40.21028138999827,54554.38267872 2023-06-17,02:53:33.000,168,11051527,-795,0,1686970412,12682.30292111,40.26667443000042,54554.43158856 2023-06-17,02:53:34.000,168,11051542,-795,0,1686970413,12682.31639372999,40.28077268999914,54554.473511280004 2023-06-17,02:53:35.000,168,11051487,-795,0,1686970414,12682.29618479999,40.372411379998084,54554.51543400001 2023-06-17,02:53:36.000,168,11051488,-795,0,1686970415,12682.27597586999,40.44995180999831,54554.45254992 2023-06-17,02:53:37.000,168,11051529,-795,0,1686970416,12682.147985979995,40.49224659000174,54554.326781760006 2023-06-17,02:53:38.000,168,11051496,-795,0,1686970417,12682.13451335999,40.49224659000174,54554.326781760006 2023-06-17,02:53:39.000,168,11051533,-795,0,1686970418,12682.11430442999,40.55568876000325,54554.34774312001 2023-06-17,02:53:40.000,168,11051493,-795,0,1686970419,12682.05367763999,40.55568876000325,54554.340756 2023-06-17,02:53:41.000,168,11051506,-795,0,1686970420,12682.026732399994,40.583885280000686,54554.27787192001 2023-06-17,02:53:42.000,168,11051514,-795,0,1686970421,12681.99305084999,40.62618006000412,54554.2708848 2023-06-17,02:53:43.000,168,11051494,-795,0,1686970422,12682.01325977999,40.633229190003476,54554.36171736 2023-06-17,02:53:44.000,168,11051462,-795,0,1686970423,12682.05367763999,40.66142571000091,54554.326781760006 2023-06-17,02:53:45.000,168,11051486,-795,0,1686970424,12682.01325977999,40.65437658000155,54554.22896208001 2023-06-17,02:53:46.000,168,11051555,-795,0,1686970425,12681.966105609994,40.7107696200037,54554.0962068 2023-06-17,02:53:47.000,168,11051508,-795,0,1686970426,12681.945896679994,40.73191701000178,54554.04729696 2023-06-17,02:53:48.000,168,11051540,-795,0,1686970427,12681.945896679994,40.66847484000027,54554.07524544 2023-06-17,02:53:49.000,168,11051487,-795,0,1686970428,12682.067150259994,40.71781875000306,54554.22197496 2023-06-17,02:53:50.000,168,11051528,-795,0,1686970429,12682.05367763999,40.7460152700005,54554.2708848 2023-06-17,02:53:51.000,168,11051533,-795,0,1686970430,12682.12104074,40.78831005000393,54554.305820400004 2023-06-17,02:53:52.000,168,11051495,-795,0,1686970431,12682.046941329994,40.816506570001366,54554.15210376001 2023-06-17,02:53:53.000,168,11051533,-795,0,1686970432,12681.999787159999,40.879948740002874,54554.08223256001 2023-06-17,02:53:54.000,168,11051446,-795,0,1686970433,12682.03346870999,40.92224351999903,54554.17306512 2023-06-17,02:53:55.000,168,11051518,-795,0,1686970434,12682.05367763999,40.92224351999903,54554.21498784 2023-06-17,02:53:56.000,168,11051540,-795,0,1686970435,12682.026732399994,40.97863656000118,54554.208000720006 2023-06-17,02:53:57.000,168,11051530,-795,0,1686970436,12682.006523469994,40.999783949999255,54554.08223256001 2023-06-17,02:53:58.000,168,11051509,-795,0,1686970437,12682.01325977999,41.049127860002045,54554.11018104001 2023-06-17,02:53:59.000,168,11051523,-795,0,1686970438,12682.05367763999,41.08437350999884,54554.19402648 2023-06-17,02:54:00.000,168,11051489,-795,0,1686970439,12682.07388656999,41.14076655000099,54554.19402648 2023-06-17,02:54:01.000,168,11051491,-795,0,1686970440,12682.067150259994,41.18306133000442,54554.089219680005 2023-06-17,02:54:02.000,168,11051516,-795,0,1686970441,12682.046941329994,41.232405239999935,54554.00537424 2023-06-17,02:54:03.000,168,11051506,-795,0,1686970442,12682.10083181,41.232405239999935,54553.97742576 2023-06-17,02:54:04.000,168,11051541,-795,0,1686970443,12682.168194909995,41.3028965400008,54553.99838712 2023-06-17,02:54:05.000,168,11051517,-795,0,1686970444,12682.269239559995,41.33109305999824,54554.0263356 2023-06-17,02:54:06.000,168,11051524,-795,0,1686970445,12682.27597586999,41.401584359999106,54553.94249016001 2023-06-17,02:54:07.000,168,11051516,-795,0,1686970446,12682.34333897,41.42273175000446,54553.94947728 2023-06-17,02:54:08.000,168,11051488,-795,0,1686970447,12682.390493139996,41.500272180004686,54553.87960608 2023-06-17,02:54:09.000,168,11051512,-795,0,1686970448,12682.417438379991,41.56371434999892,54553.802747760004 2023-06-17,02:54:10.000,168,11051464,-795,0,1686970449,12682.46459255,41.61305826000171,54553.7817864 2023-06-17,02:54:11.000,168,11051517,-795,0,1686970450,12682.531955649996,41.6624021700045,54553.77479928001 2023-06-17,02:54:12.000,168,11051542,-795,0,1686970451,12682.518483029991,41.66945130000386,54553.61409552 2023-06-17,02:54:13.000,168,11051495,-795,0,1686970452,12682.666681850002,41.71879520999937,54553.683966720004 2023-06-17,02:54:14.000,168,11051492,-795,0,1686970453,12682.835089599997,41.817483029997675,54553.84467048001 2023-06-17,02:54:15.000,168,11051547,-795,0,1686970454,12682.909189010003,41.82453216000431,54553.81672200001 2023-06-17,02:54:16.000,168,11051434,-795,0,1686970455,12682.949606869988,41.84567955000239,54553.802747760004 2023-06-17,02:54:17.000,168,11051489,-795,0,1686970456,12682.976552109998,41.83158129000367,54553.7817864 2023-06-17,02:54:18.000,168,11051505,-795,0,1686970457,12682.929397939988,41.852728680001746,54553.66999248 2023-06-17,02:54:19.000,168,11051525,-795,0,1686970458,12682.996761039998,41.873876069999824,54553.683966720004 2023-06-17,02:54:20.000,168,11051494,-795,0,1686970459,12683.091069379989,41.902072590004536,54553.79576064001 2023-06-17,02:54:21.000,168,11051529,-795,0,1686970460,12683.19211402999,41.93026911000197,54553.72588944001 2023-06-17,02:54:22.000,168,11051492,-795,0,1686970461,12683.266213439994,41.96551475999877,54553.72588944001 2023-06-17,02:54:23.000,168,11051540,-795,0,1686970462,12683.448093809995,42.02190780000092,54553.81672200001 2023-06-17,02:54:24.000,168,11051466,-795,0,1686970463,12683.528929529995,42.085349970002426,54553.81672200001 2023-06-17,02:54:25.000,168,11051482,-795,0,1686970464,12683.62323787,42.05715344999771,54553.66300536 2023-06-17,02:54:26.000,168,11051473,-795,0,1686970465,12683.704073590001,42.13469387999794,54553.67697960001 2023-06-17,02:54:27.000,168,11051483,-795,0,1686970466,12683.811854549996,42.16993953000201,54553.76082504 2023-06-17,02:54:28.000,168,11051534,-795,0,1686970467,12683.919635509992,42.17698866000137,54553.74685080001 2023-06-17,02:54:29.000,168,11051475,-795,0,1686970468,12684.067834330002,42.22633257000416,54553.83768336 2023-06-17,02:54:30.000,168,11051505,-795,0,1686970469,12684.182351599993,42.275676479999674,54553.921528800005 2023-06-17,02:54:31.000,168,11051551,-795,0,1686970470,12684.296868869998,42.28977473999839,54554.00537424 2023-06-17,02:54:32.000,168,11051444,-795,0,1686970471,12684.323814109994,42.33911865000118,54553.92851592 2023-06-17,02:54:33.000,168,11051517,-795,0,1686970472,12684.377704589999,42.3532169099999,54553.851657600004 2023-06-17,02:54:34.000,168,11051408,-795,0,1686970473,12684.45180399999,42.38846256000397,54553.9564644 2023-06-17,02:54:35.000,168,11051500,-795,0,1686970474,12684.57979389,42.34616778000054,54553.99838712 2023-06-17,02:54:36.000,168,11051499,-795,0,1686970475,12684.62021175,42.36731516999862,54554.03332272001 2023-06-17,02:54:37.000,168,11051533,-795,0,1686970476,12684.687574849995,42.40256082000269,54554.019348480004 2023-06-17,02:54:38.000,168,11051524,-795,0,1686970477,12684.65389329999,42.451904729998205,54553.921528800005 2023-06-17,02:54:39.000,168,11051509,-795,0,1686970478,12684.78188319,42.48010125000292,54554.08223256001 2023-06-17,02:54:40.000,168,11051429,-795,0,1686970479,12684.81556473999,42.51534689999971,54554.0962068 2023-06-17,02:54:41.000,168,11051483,-795,0,1686970480,12684.84250998,42.52239602999907,54554.06127120001 2023-06-17,02:54:42.000,168,11051514,-795,0,1686970481,12684.86271891,42.53649428999779,54554.05428408 2023-06-17,02:54:43.000,168,11051526,-795,0,1686970482,12684.950290939996,42.543543420004426,54554.07524544 2023-06-17,02:54:44.000,168,11051508,-795,0,1686970483,12684.957027249991,42.550592550003785,54554.14511664 2023-06-17,02:54:45.000,168,11051515,-795,0,1686970484,12685.037862969992,42.57878907000122,54554.2359492 2023-06-17,02:54:46.000,168,11051511,-795,0,1686970485,12685.037862969992,42.5646908100025,54554.18005224001 2023-06-17,02:54:47.000,168,11051496,-795,0,1686970486,12685.085017140002,42.59288732999994,54554.14511664 2023-06-17,02:54:48.000,168,11051513,-795,0,1686970487,12685.058071899992,42.59288732999994,54554.2359492 2023-06-17,02:54:49.000,168,11051530,-795,0,1686970488,12685.031126659997,42.61403471999802,54554.20101360001 2023-06-17,02:54:50.000,168,11051497,-795,0,1686970489,12684.936818319991,42.63518211000337,54554.12415528 2023-06-17,02:54:51.000,168,11051507,-795,0,1686970490,12684.896400459991,42.69157514999824,54554.12415528 2023-06-17,02:54:52.000,168,11051538,-795,0,1686970491,12684.849246289996,42.7127225400036,54554.11716816 2023-06-17,02:54:53.000,168,11051532,-795,0,1686970492,12684.855982599991,42.75501731999975,54554.17306512 2023-06-17,02:54:54.000,168,11051560,-795,0,1686970493,12684.88292784,42.726820800002315,54554.27787192001 2023-06-17,02:54:55.000,168,11051519,-795,0,1686970494,12684.869455219996,42.75501731999975,54554.305820400004 2023-06-17,02:54:56.000,168,11051502,-795,0,1686970495,12684.855982599991,42.74091906000103,54554.29184616 2023-06-17,02:54:57.000,168,11051531,-795,0,1686970496,12684.78188319,42.726820800002315,54554.15210376001 2023-06-17,02:54:58.000,168,11051523,-795,0,1686970497,12684.80209212,42.76206644999911,54554.21498784 2023-06-17,02:54:59.000,168,11051526,-795,0,1686970498,12684.81556473999,42.74796819000039,54554.256910560005 2023-06-17,02:55:00.000,168,11051527,-795,0,1686970499,12684.849246289996,42.79026297000382,54554.27787192001 2023-06-17,02:55:01.000,168,11051513,-795,0,1686970500,12684.80209212,42.93124556999828,54554.29184616 2023-06-17,02:55:02.000,168,11051517,-795,0,1686970501,12684.808828429996,42.895999920001486,54554.31979464001 2023-06-17,02:55:03.000,168,11051495,-795,0,1686970502,12684.84250998,42.959442090002995,54554.340756 2023-06-17,02:55:04.000,168,11051468,-795,0,1686970503,12684.876191529991,42.952392960003635,54554.45254992 2023-06-17,02:55:05.000,168,11051553,-795,0,1686970504,12684.869455219996,42.98058948000107,54554.38267872 2023-06-17,02:55:06.000,168,11051514,-795,0,1686970505,12684.896400459991,42.93829470000492,54554.424601440005 2023-06-17,02:55:07.000,168,11051513,-795,0,1686970506,12684.849246289996,42.966491220002354,54554.2359492 2023-06-17,02:55:08.000,168,11051509,-795,0,1686970507,12684.896400459991,42.966491220002354,54554.375691600006 2023-06-17,02:55:09.000,168,11051524,-795,0,1686970508,12684.916609389991,42.97354035000171,54554.39665296001 2023-06-17,02:55:10.000,168,11051497,-795,0,1686970509,12684.983972490001,42.952392960003635,54554.494472640006 2023-06-17,02:55:11.000,168,11051540,-795,0,1686970510,12685.044599280001,42.97354035000171,54554.59927944 2023-06-17,02:55:12.000,168,11051532,-795,0,1686970511,12685.037862969992,42.966491220002354,54554.56434384001 2023-06-17,02:55:13.000,168,11051503,-795,0,1686970512,12685.044599280001,42.98763861000043,54554.375691600006 2023-06-17,02:55:14.000,168,11051499,-795,0,1686970513,12685.098489759992,43.01583512999787,54554.52940824 2023-06-17,02:55:15.000,168,11051472,-795,0,1686970514,12685.125435000002,43.02993339000386,54554.64818928 2023-06-17,02:55:16.000,168,11051489,-795,0,1686970515,12685.105226070002,42.98763861000043,54554.6202408 2023-06-17,02:55:17.000,168,11051503,-795,0,1686970516,12685.138907619992,43.02993339000386,54554.592292320005 2023-06-17,02:55:18.000,168,11051506,-795,0,1686970517,12685.172589169997,43.00878599999851,54554.80190592001 2023-06-17,02:55:19.000,168,11051518,-795,0,1686970518,12685.159116549992,42.99468773999979,54554.711073360006 2023-06-17,02:55:20.000,168,11051496,-795,0,1686970519,12685.105226070002,42.99468773999979,54554.73902184 2023-06-17,02:55:21.000,168,11051530,-795,0,1686970520,12685.058071899992,42.99468773999979,54554.68312488001 2023-06-17,02:55:22.000,168,11051519,-795,0,1686970521,12684.977236179991,42.959442090002995,54554.73203472001 2023-06-17,02:55:23.000,168,11051541,-795,0,1686970522,12684.909873079996,42.959442090002995,54554.592292320005 2023-06-17,02:55:24.000,168,11051546,-795,0,1686970523,12684.876191529991,42.952392960003635,54554.61325368001 2023-06-17,02:55:25.000,168,11051542,-795,0,1686970524,12684.86271891,42.93829470000492,54554.75299608001 2023-06-17,02:55:26.000,168,11051545,-795,0,1686970525,12684.829037359996,42.86075427000469,54554.76697032 2023-06-17,02:55:27.000,168,11051555,-795,0,1686970526,12684.78188319,42.88190166000277,54554.67613776 2023-06-17,02:55:28.000,168,11051427,-795,0,1686970527,12684.71452008999,42.88190166000277,54554.641202160004 2023-06-17,02:55:29.000,168,11051513,-795,0,1686970528,12684.727992709995,42.917147309999564,54554.64818928 2023-06-17,02:55:30.000,168,11051556,-795,0,1686970529,12684.707783779995,42.92419643999892,54554.69709912 2023-06-17,02:55:31.000,168,11051518,-795,0,1686970530,12684.67410222999,42.98058948000107,54554.63421504001 2023-06-17,02:55:32.000,168,11051504,-795,0,1686970531,12684.606739129995,42.99468773999979,54554.57831808 2023-06-17,02:55:33.000,168,11051506,-795,0,1686970532,12684.60000282,43.00878599999851,54554.55735672 2023-06-17,02:55:34.000,168,11051513,-795,0,1686970533,12684.61347543999,42.98763861000043,54554.69709912 2023-06-17,02:55:35.000,168,11051504,-795,0,1686970534,12684.60000282,43.00173686999915,54554.662163520006 2023-06-17,02:55:36.000,168,11051520,-795,0,1686970535,12684.53937603,42.98058948000107,54554.690112000004 2023-06-17,02:55:37.000,168,11051527,-795,0,1686970536,12684.51243078999,43.02993339000386,54554.66915064 2023-06-17,02:55:38.000,168,11051539,-795,0,1686970537,12684.5191671,43.02993339000386,54554.66915064 2023-06-17,02:55:39.000,168,11051537,-795,0,1686970538,12684.62021175,43.142719470000884,54554.543382480006 2023-06-17,02:55:40.000,168,11051500,-795,0,1686970539,12684.71452008999,43.079277299999376,54554.52940824 2023-06-17,02:55:41.000,168,11051471,-795,0,1686970540,12684.84250998,43.0228842600045,54554.39665296001 2023-06-17,02:55:42.000,168,11051485,-795,0,1686970541,12684.869455219996,42.83255774999998,54554.45953704 2023-06-17,02:55:43.000,168,11051513,-795,0,1686970542,12684.855982599991,42.726820800002315,54554.53639536001 2023-06-17,02:55:44.000,168,11051512,-795,0,1686970543,12684.81556473999,42.726820800002315,54554.60626656 2023-06-17,02:55:45.000,168,11051494,-795,0,1686970544,12684.81556473999,42.70567341000424,54554.543382480006 2023-06-17,02:55:46.000,168,11051484,-795,0,1686970545,12684.7212564,42.79026297000382,54554.4804984 2023-06-17,02:55:47.000,168,11051487,-795,0,1686970546,12684.707783779995,42.952392960003635,54554.48748552001 2023-06-17,02:55:48.000,168,11051501,-795,0,1686970547,12684.81556473999,43.0581299100013,54554.66915064 2023-06-17,02:55:49.000,168,11051518,-795,0,1686970548,12684.943554630001,43.07222817000002,54554.7250476 2023-06-17,02:55:50.000,168,11051534,-795,0,1686970549,12685.037862969992,43.01583512999787,54554.73203472001 2023-06-17,02:55:51.000,168,11051506,-795,0,1686970550,12685.071544519997,43.04403165000258,54554.71806048 2023-06-17,02:55:52.000,168,11051503,-795,0,1686970551,12685.064808210002,42.97354035000171,54554.641202160004 2023-06-17,02:55:53.000,168,11051537,-795,0,1686970552,12685.105226070002,42.910098180000205,54554.6202408 2023-06-17,02:55:54.000,168,11051516,-795,0,1686970553,12685.165852860002,42.917147309999564,54554.5503696 2023-06-17,02:55:55.000,168,11051517,-795,0,1686970554,12685.199534409992,42.895999920001486,54554.46652416001 2023-06-17,02:55:56.000,168,11051525,-795,0,1686970555,12685.334260609998,42.77616470999783,54554.38966584 2023-06-17,02:55:57.000,168,11051541,-795,0,1686970556,12685.522877289994,42.7127225400036,54554.4106272 2023-06-17,02:55:58.000,168,11051547,-795,0,1686970557,12685.71149396999,42.63518211000337,54554.57831808 2023-06-17,02:55:59.000,168,11051533,-795,0,1686970558,12685.83948386,42.494199510001636,54554.64818928 2023-06-17,02:56:00.000,168,11051520,-795,0,1686970559,12685.90011065,42.36026603999926,54554.62722792 2023-06-17,02:56:01.000,168,11051515,-795,0,1686970560,12685.93379219999,42.28977473999839,54554.55735672 2023-06-17,02:56:02.000,168,11051577,-795,0,1686970561,12686.0011553,42.18403779000073,54554.53639536001 2023-06-17,02:56:03.000,168,11051531,-795,0,1686970562,12686.108936259996,42.07830084000307,54554.57831808 2023-06-17,02:56:04.000,168,11051557,-795,0,1686970563,12686.223453530001,42.02895693000028,54554.641202160004 2023-06-17,02:56:05.000,168,11051510,-795,0,1686970564,12686.324498180002,41.99371128000348,54554.67613776 2023-06-17,02:56:06.000,168,11051577,-795,0,1686970565,12686.452488069997,41.8950234599979,54554.6202408 2023-06-17,02:56:07.000,168,11051524,-795,0,1686970566,12686.513114859998,41.82453216000431,54554.51543400001 2023-06-17,02:56:08.000,168,11051530,-795,0,1686970567,12686.715204159998,41.71174608000001,54554.63421504001 2023-06-17,02:56:09.000,168,11051571,-795,0,1686970568,12686.836457739999,41.66945130000386,54554.56434384001 2023-06-17,02:56:10.000,168,11051492,-795,0,1686970569,12687.004865489995,41.60600913000235,54554.55735672 2023-06-17,02:56:11.000,168,11051520,-755,0,1686970570,12687.13285537999,41.59191087000363,54554.6202408 2023-06-17,02:56:12.000,168,11051518,-755,0,1686970571,12687.26084527,41.48617391999869,54554.522421120004 2023-06-17,02:56:13.000,168,11051524,-795,0,1686970572,12687.361889920001,41.42978088000382,54554.473511280004 2023-06-17,02:56:14.000,168,11051505,-795,0,1686970573,12687.435989329992,41.29584741000144,54554.5503696 2023-06-17,02:56:15.000,168,11051523,-795,0,1686970574,12687.631342319997,41.218306980001216,54554.45254992 2023-06-17,02:56:16.000,168,11051548,-795,0,1686970575,12687.853640549998,41.176012199997786,54554.63421504001 2023-06-17,02:56:17.000,168,11051559,-795,0,1686970576,12687.954685199998,41.14076655000099,54554.56434384001 2023-06-17,02:56:18.000,168,11051513,-795,0,1686970577,12688.06920246999,41.056176990001404,54554.543382480006 2023-06-17,02:56:19.000,168,11051512,-795,0,1686970578,12688.19719236,41.02798047000397,54554.494472640006 2023-06-17,02:56:20.000,168,11051534,-795,0,1686970579,12688.39254534999,40.97863656000118,54554.61325368001 2023-06-17,02:56:21.000,168,11051478,-795,0,1686970580,12688.52053524,40.97158743000182,54554.62722792 2023-06-17,02:56:22.000,168,11051493,-795,0,1686970581,12688.668734059996,40.92929264999839,54554.59927944 2023-06-17,02:56:23.000,168,11051499,-795,0,1686970582,12688.816932879992,40.872899610003515,54554.70408624001 2023-06-17,02:56:24.000,168,11051497,-795,0,1686970583,12688.938186459993,40.872899610003515,54554.662163520006 2023-06-17,02:56:25.000,168,11051529,-795,0,1686970584,12689.072912659998,40.8447030899988,54554.690112000004 2023-06-17,02:56:26.000,168,11051520,-795,0,1686970585,12689.160484689994,40.865850480004156,54554.57831808 2023-06-17,02:56:27.000,168,11051514,-795,0,1686970586,12689.28847457999,40.823555700000725,54554.56434384001 2023-06-17,02:56:28.000,168,11051503,-795,0,1686970587,12689.443409709995,40.78831005000393,54554.73203472001 2023-06-17,02:56:29.000,168,11051538,-795,0,1686970588,12689.564663289995,40.73191701000178,54554.73902184 2023-06-17,02:56:30.000,168,11051507,-795,0,1686970589,12689.67244424999,40.72486788000242,54554.81588016 2023-06-17,02:56:31.000,168,11051511,-795,0,1686970590,12689.733071039991,40.71781875000306,54554.82286728001 2023-06-17,02:56:32.000,168,11051477,-795,0,1686970591,12689.820643070001,40.767162659998576,54554.662163520006 2023-06-17,02:56:33.000,168,11051520,-795,0,1686970592,12689.867797239996,40.69667135999771,54554.57133096 2023-06-17,02:56:34.000,168,11051495,-795,0,1686970593,12690.009259749997,40.72486788000242,54554.73203472001 2023-06-17,02:56:35.000,168,11051523,-795,0,1686970594,12690.130513329997,40.78126092000457,54554.80190592001 2023-06-17,02:56:36.000,168,11051550,-795,0,1686970595,12690.177667499993,40.830604830000084,54554.829854400006 2023-06-17,02:56:37.000,168,11051539,-795,0,1686970596,12690.224821669988,40.8447030899988,54554.80190592001 2023-06-17,02:56:38.000,168,11051488,-795,0,1686970597,12690.285448459988,40.80945744000201,54554.7949188 2023-06-17,02:56:39.000,168,11051497,-795,0,1686970598,12690.332602629998,40.78831005000393,54554.9346612 2023-06-17,02:56:40.000,168,11051423,-795,0,1686970599,12690.366284179989,40.78126092000457,54554.95562256 2023-06-17,02:56:41.000,168,11051511,-795,0,1686970600,12690.332602629998,40.78831005000393,54554.857802880004 2023-06-17,02:56:42.000,168,11051524,-795,0,1686970601,12690.312393699998,40.816506570001366,54554.81588016 2023-06-17,02:56:43.000,168,11051556,-795,0,1686970602,12690.366284179989,40.83765395999944,54554.85081576001 2023-06-17,02:56:44.000,168,11051523,-795,0,1686970603,12690.379756799994,40.872899610003515,54554.86479 2023-06-17,02:56:45.000,168,11051506,-795,0,1686970604,12690.50774668999,40.858801350004796,54555.0045324 2023-06-17,02:56:46.000,168,11051502,-795,0,1686970605,12690.55490086,40.80240831000265,54554.976583920004 2023-06-17,02:56:47.000,168,11051539,-795,0,1686970606,12690.56837347999,40.816506570001366,54554.92068696001 2023-06-17,02:56:48.000,168,11051497,-795,0,1686970607,12690.67615444,40.767162659998576,54554.976583920004 2023-06-17,02:56:49.000,168,11051540,-795,0,1686970608,12690.69636337,40.73191701000178,54554.95562256 2023-06-17,02:56:50.000,168,11051488,-795,0,1686970609,12690.73004491999,40.68962222999835,54554.84382864 2023-06-17,02:56:51.000,168,11051534,-795,0,1686970610,12690.89171635999,40.66847484000027,54554.92068696001 2023-06-17,02:56:52.000,168,11051518,-795,0,1686970611,12690.95907946,40.633229190003476,54554.89972560001 2023-06-17,02:56:53.000,168,11051529,-795,0,1686970612,12691.006233629996,40.57683615000133,54554.857802880004 2023-06-17,02:56:54.000,168,11051519,-795,0,1686970613,12691.140959830002,40.4992957200011,54554.878764240006 2023-06-17,02:56:55.000,168,11051468,-795,0,1686970614,12691.188113999997,40.48519746000238,54554.878764240006 2023-06-17,02:56:56.000,168,11051531,-795,0,1686970615,12691.262213410002,40.42880442000023,54554.878764240006 2023-06-17,02:56:57.000,168,11051515,-795,0,1686970616,12691.336312819993,40.4006079000028,54554.80190592001 2023-06-17,02:56:58.000,168,11051497,-795,0,1686970617,12691.343049130002,40.35126399000001,54554.67613776 2023-06-17,02:56:59.000,168,11051523,-795,0,1686970618,12691.410412229998,40.2878218199985,54554.662163520006 2023-06-17,02:57:00.000,168,11051490,-795,0,1686970619,12691.511456879998,40.21733052000491,54554.759983200005 2023-06-17,02:57:01.000,168,11051522,-795,0,1686970620,12691.538402119993,40.16798661000212,54554.73902184 2023-06-17,02:57:02.000,168,11051529,-795,0,1686970621,12691.652919389999,40.062249660004454,54554.81588016 2023-06-17,02:57:03.000,168,11051497,-795,0,1686970622,12691.740491419994,39.998807490002946,54554.87177712001 2023-06-17,02:57:04.000,168,11051503,-795,0,1686970623,12691.83479976,39.98470923000423,54554.89972560001 2023-06-17,02:57:05.000,168,11051520,-795,0,1686970624,12691.861744999995,39.963561839998874,54554.81588016 2023-06-17,02:57:06.000,168,11051544,-795,0,1686970625,12691.92910809999,39.836677500003134,54554.77395744 2023-06-17,02:57:07.000,168,11051534,-795,0,1686970626,12691.942580719995,39.7943827199997,54554.81588016 2023-06-17,02:57:08.000,168,11051540,-795,0,1686970627,12692.063834299996,39.71684228999948,54554.89972560001 2023-06-17,02:57:09.000,168,11051535,-795,0,1686970628,12692.124461089996,39.63930185999925,54554.927674080005 2023-06-17,02:57:10.000,168,11051558,-795,0,1686970629,12692.15814264,39.561761429999024,54554.89972560001 2023-06-17,02:57:11.000,168,11051518,-795,0,1686970630,12692.164878949996,39.56881055999838,54555.0045324 2023-06-17,02:57:12.000,168,11051477,-795,0,1686970631,12692.17835157,39.491270129998156,54554.86479 2023-06-17,02:57:13.000,168,11051480,-795,0,1686970632,12692.232242049991,39.448975350002,54554.9346612 2023-06-17,02:57:14.000,168,11051518,-795,0,1686970633,12692.313077769992,39.371434920001775,54554.94164832 2023-06-17,02:57:15.000,168,11051540,-795,0,1686970634,12692.313077769992,39.364385790002416,54554.878764240006 2023-06-17,02:57:16.000,168,11051510,-795,0,1686970635,12692.340023010001,39.30094362000091,54554.74600896 2023-06-17,02:57:17.000,168,11051543,-795,0,1686970636,12692.380440870002,39.29389449000155,54554.976583920004 2023-06-17,02:57:18.000,168,11051531,-795,0,1686970637,12692.494958139992,39.26569797000411,54555.03248088 2023-06-17,02:57:19.000,168,11051524,-795,0,1686970638,12692.528639689997,39.29389449000155,54555.08837784001 2023-06-17,02:57:20.000,168,11051476,-795,0,1686970639,12692.562321240002,39.25159970999812,54555.10235208 2023-06-17,02:57:21.000,168,11051535,-795,0,1686970640,12692.602739100003,39.22340319000068,54555.08139072 2023-06-17,02:57:22.000,168,11051506,-795,0,1686970641,12692.663365889988,39.195206670003245,54554.99055816001 2023-06-17,02:57:23.000,168,11051542,-795,0,1686970642,12692.683574819988,39.2375014499994,54555.06741648001 2023-06-17,02:57:24.000,168,11051523,-795,0,1686970643,12692.737465299993,39.20930493000196,54555.08139072 2023-06-17,02:57:25.000,168,11051542,-795,0,1686970644,12692.764410539989,39.202255800002604,54555.13728768001 2023-06-17,02:57:26.000,168,11051515,-795,0,1686970645,12692.838509949994,39.16701014999853,54555.15824904001 2023-06-17,02:57:27.000,168,11051556,-795,0,1686970646,12692.845246259989,39.12471537000238,54555.0744036 2023-06-17,02:57:28.000,168,11051484,-795,0,1686970647,12692.96649983999,39.08242058999895,54555.144274800004 2023-06-17,02:57:29.000,168,11051512,-795,0,1686970648,12692.959763529994,39.11061711000366,54555.165236160006 2023-06-17,02:57:30.000,168,11051540,-795,0,1686970649,12693.000181389994,39.08242058999895,54555.06042936 2023-06-17,02:57:31.000,168,11051538,-795,0,1686970650,12693.08775341999,39.096518849997665,54555.1093392 2023-06-17,02:57:32.000,168,11051544,-795,0,1686970651,12693.10796234999,39.06832233000023,54555.08837784001 2023-06-17,02:57:33.000,168,11051487,-795,0,1686970652,12693.22921592999,39.07537145999959,54555.12331344 2023-06-17,02:57:34.000,168,11051489,-795,0,1686970653,12693.35720582,39.06127320000087,54555.193184640004 2023-06-17,02:57:35.000,168,11051510,-795,0,1686970654,12693.431305229991,39.096518849997665,54555.214146000006 2023-06-17,02:57:36.000,168,11051505,-795,0,1686970655,12693.498668330001,39.03307668000343,54555.18619752001 2023-06-17,02:57:37.000,168,11051495,-795,0,1686970656,12693.525613569996,39.06127320000087,54555.10235208 2023-06-17,02:57:38.000,168,11051462,-795,0,1686970657,12693.586240359997,39.06832233000023,54555.18619752001 2023-06-17,02:57:39.000,168,11051510,-795,0,1686970658,12693.646867149997,39.07537145999959,54555.263055840005 2023-06-17,02:57:40.000,168,11051537,-795,0,1686970659,12693.694021319992,38.9907819,54555.32593992001 2023-06-17,02:57:41.000,168,11051534,-795,0,1686970660,12693.707493939997,38.98373277000064,54555.2490816 2023-06-17,02:57:42.000,168,11051520,-795,0,1686970661,12693.720966560002,38.94143799000449,54555.29100432 2023-06-17,02:57:43.000,168,11051523,-795,0,1686970662,12693.869165379998,38.88504495000234,54555.42375960001 2023-06-17,02:57:44.000,168,11051473,-795,0,1686970663,12693.902846929988,38.80750452000211,54555.41677248 2023-06-17,02:57:45.000,168,11051517,-795,0,1686970664,12693.923055859988,38.80045539000275,54555.360875520004 2023-06-17,02:57:46.000,168,11051522,-795,0,1686970665,12694.003891579989,38.81455365000147,54555.46568232 2023-06-17,02:57:47.000,168,11051497,-795,0,1686970666,12694.017364199994,38.786357130004035,54555.36786264 2023-06-17,02:57:48.000,168,11051531,-795,0,1686970667,12694.057782059994,38.82160278000083,54555.43773384 2023-06-17,02:57:49.000,168,11051527,-795,0,1686970668,12694.20598087999,38.779308000004676,54555.563502 2023-06-17,02:57:50.000,168,11051512,-795,0,1686970669,12694.27334398,38.786357130004035,54555.668308800006 2023-06-17,02:57:51.000,168,11051524,-795,0,1686970670,12694.29355291,38.76520973999868,54555.668308800006 2023-06-17,02:57:52.000,168,11051478,-795,0,1686970671,12694.33397077,38.75816060999932,54555.598437600005 2023-06-17,02:57:53.000,168,11051420,-795,0,1686970672,12694.360916009995,38.687669309998455,54555.61241184 2023-06-17,02:57:54.000,168,11051520,-795,0,1686970673,12694.45522435,38.694718439997814,54555.68228304 2023-06-17,02:57:55.000,168,11051497,-795,0,1686970674,12694.556269,38.737013220001245,54555.80805120001 2023-06-17,02:57:56.000,168,11051517,-795,0,1686970675,12694.589950549991,38.687669309998455,54555.75914136001 2023-06-17,02:57:57.000,168,11051502,-795,0,1686970676,12694.664049959996,38.687669309998455,54555.82202544 2023-06-17,02:57:58.000,168,11051563,-795,0,1686970677,12694.765094609997,38.6453745300023,54555.99670344001 2023-06-17,02:57:59.000,168,11051541,-795,0,1686970678,12694.825721399997,38.58898149000015,54556.02465192001 2023-06-17,02:58:00.000,168,11051418,-795,0,1686970679,12694.893084499992,38.617178010004864,54556.01067768 2023-06-17,02:58:01.000,168,11051522,-795,0,1686970680,12694.893084499992,38.60307974999887,54556.003690560006 2023-06-17,02:58:02.000,168,11051512,-795,0,1686970681,12694.987392839997,38.60307974999887,54556.031639040004 2023-06-17,02:58:03.000,168,11051496,-795,0,1686970682,12694.994129149993,38.61012887999823,54555.933819360005 2023-06-17,02:58:04.000,168,11051488,-795,0,1686970683,12695.027810699998,38.617178010004864,54556.06657464 2023-06-17,02:58:05.000,168,11051473,-795,0,1686970684,12695.074964869993,38.63832540000294,54556.031639040004 2023-06-17,02:58:06.000,168,11051501,-795,0,1686970685,12695.182745829989,38.62422714000422,54556.23426552 2023-06-17,02:58:07.000,168,11051520,-795,0,1686970686,12695.202954759989,38.65242366000166,54556.26221400001 2023-06-17,02:58:08.000,168,11051477,-795,0,1686970687,12695.256845239994,38.680620179999096,54556.31112384001 2023-06-17,02:58:09.000,168,11051548,-795,0,1686970688,12695.189482139998,38.66652192000038,54556.11548448 2023-06-17,02:58:10.000,168,11051555,-795,0,1686970689,12695.196218449993,38.66652192000038,54556.24125264001 2023-06-17,02:58:11.000,168,11051505,-795,0,1686970690,12695.182745829989,38.72291496000253,54556.21330416001 2023-06-17,02:58:12.000,168,11051479,-795,0,1686970691,12695.122119039988,38.70881670000381,54556.19234280001 2023-06-17,02:58:13.000,168,11051490,-795,0,1686970692,12695.128855349998,38.66652192000038,54556.23426552 2023-06-17,02:58:14.000,168,11051527,-795,0,1686970693,12695.155800589993,38.687669309998455,54556.36003368001 2023-06-17,02:58:15.000,168,11051520,-795,0,1686970694,12695.081701179988,38.62422714000422,54556.33208520001 2023-06-17,02:58:16.000,168,11051267,-795,0,1686970695,12695.115382729993,38.63127627000358,54556.32509808 2023-06-17,02:58:17.000,168,11051526,-795,0,1686970696,12694.987392839997,38.687669309998455,54556.23426552 2023-06-17,02:58:18.000,168,11051459,-795,0,1686970697,12695.074964869993,38.63127627000358,54556.2971496 2023-06-17,02:58:19.000,168,11051534,-795,0,1686970698,12695.142327969988,38.63832540000294,54556.28317536 2023-06-17,02:58:20.000,168,11051509,-795,0,1686970699,12695.149064279998,38.63832540000294,54556.42990488001 2023-06-17,02:58:21.000,168,11051503,-795,0,1686970700,12695.182745829989,38.617178010004864,54556.33907232001 2023-06-17,02:58:22.000,168,11051523,-795,0,1686970701,12695.202954759989,38.61012887999823,54556.42990488001 2023-06-17,02:58:23.000,168,11051530,-795,0,1686970702,12695.229899999998,38.61012887999823,54556.33907232001 2023-06-17,02:58:24.000,168,11051445,-795,0,1686970703,12695.270317859999,38.58193236000079,54556.42291776 2023-06-17,02:58:25.000,168,11051478,-795,0,1686970704,12695.283790479989,38.553735840003355,54556.40894352001 2023-06-17,02:58:26.000,168,11051541,-795,0,1686970705,12695.303999409989,38.560784970002715,54556.4718276 2023-06-17,02:58:27.000,168,11051506,-795,0,1686970706,12695.283790479989,38.57488323000143,54556.37400792 2023-06-17,02:58:28.000,168,11051506,-795,0,1686970707,12695.277054169994,38.553735840003355,54556.36003368001 2023-06-17,02:58:29.000,168,11051492,-795,0,1686970708,12695.317472029994,38.57488323000143,54556.49278896 2023-06-17,02:58:30.000,168,11051504,-795,0,1686970709,12695.310735719999,38.59603061999951,54556.50676320001 2023-06-17,02:58:31.000,168,11051552,-795,0,1686970710,12695.303999409989,38.58898149000015,54556.51375032 2023-06-17,02:58:32.000,168,11051465,-795,0,1686970711,12695.270317859999,38.60307974999887,54556.4019564 2023-06-17,02:58:33.000,168,11051463,-795,0,1686970712,12695.317472029994,38.617178010004864,54556.47881472001 2023-06-17,02:58:34.000,168,11051511,-795,0,1686970713,12695.317472029994,38.57488323000143,54556.49278896 2023-06-17,02:58:35.000,168,11051561,-795,0,1686970714,12695.256845239994,38.567834100002074,54556.49278896 2023-06-17,02:58:36.000,168,11051522,-795,0,1686970715,12695.169273209998,38.560784970002715,54556.35304656 2023-06-17,02:58:37.000,168,11051542,-795,0,1686970716,12695.189482139998,38.567834100002074,54556.42291776 2023-06-17,02:58:38.000,168,11051479,-795,0,1686970717,12695.243372619989,38.57488323000143,54556.54868592001 2023-06-17,02:58:39.000,168,11051474,-795,0,1686970718,12695.263581549989,38.60307974999887,54556.51375032 2023-06-17,02:58:40.000,168,11051472,-795,0,1686970719,12695.182745829989,38.60307974999887,54556.534711680004 2023-06-17,02:58:41.000,168,11051477,-795,0,1686970720,12695.176009519993,38.59603061999951,54556.47881472001 2023-06-17,02:58:42.000,168,11051455,-795,0,1686970721,12695.061492250003,38.53963758000464,54556.436892000005 2023-06-17,02:58:43.000,168,11051541,-795,0,1686970722,12695.007601769998,38.567834100002074,54556.40894352001 2023-06-17,02:58:44.000,168,11051513,-715,0,1686970723,12694.967183909997,38.53963758000464,54556.485801840005 2023-06-17,02:58:45.000,168,11051509,-795,0,1686970724,12694.973920219993,38.553735840003355,54556.49977608001 2023-06-17,02:58:46.000,168,11051545,-795,0,1686970725,12694.913293429992,38.58193236000079,54556.49278896 2023-06-17,02:58:47.000,168,11051512,-795,0,1686970726,12694.866139259997,38.60307974999887,54556.4718276 2023-06-17,02:58:48.000,168,11051461,-795,0,1686970727,12694.920029740002,38.59603061999951,54556.56266016 2023-06-17,02:58:49.000,168,11051501,-795,0,1686970728,12694.893084499992,38.58898149000015,54556.45086624 2023-06-17,02:58:50.000,168,11051502,-795,0,1686970729,12694.893084499992,38.59603061999951,54556.54868592001 2023-06-17,02:58:51.000,168,11051505,-795,0,1686970730,12694.845930329997,38.567834100002074,54556.555673040006 2023-06-17,02:58:52.000,168,11051535,-795,0,1686970731,12694.798776160002,38.57488323000143,54556.49278896 2023-06-17,02:58:53.000,168,11051515,-795,0,1686970732,12694.778567230001,38.553735840003355,54556.50676320001 2023-06-17,02:58:54.000,168,11051543,-795,0,1686970733,12694.845930329997,38.553735840003355,54556.66746696001 2023-06-17,02:58:55.000,168,11051518,-795,0,1686970734,12694.778567230001,38.532588449998,54556.62554424001 2023-06-17,02:58:56.000,168,11051495,-795,0,1686970735,12694.704467819996,38.497342800001206,54556.59060864 2023-06-17,02:58:57.000,168,11051494,-795,0,1686970736,12694.610159479991,38.511441059999925,54556.387982160006 2023-06-17,02:58:58.000,168,11051448,-795,0,1686970737,12694.603423169996,38.49029367000185,54556.45086624 2023-06-17,02:58:59.000,168,11051524,-795,0,1686970738,12694.664049959996,38.47619541000313,54556.45086624 2023-06-17,02:59:00.000,168,11051515,-795,0,1686970739,12694.650577339991,38.47619541000313,54556.46484048 2023-06-17,02:59:01.000,168,11051519,-795,0,1686970740,12694.637104720001,38.46209715000441,54556.40894352001 2023-06-17,02:59:02.000,168,11051548,-795,0,1686970741,12694.643841029996,38.44094975999906,54556.49977608001 2023-06-17,02:59:03.000,168,11051522,-795,0,1686970742,12694.630368409991,38.41980237000098,54556.37400792 2023-06-17,02:59:04.000,168,11051533,-795,0,1686970743,12694.657313650001,38.3986549800029,54556.52073744 2023-06-17,02:59:05.000,168,11051509,-795,0,1686970744,12694.623632099996,38.3986549800029,54556.49278896 2023-06-17,02:59:06.000,168,11051538,-795,0,1686970745,12694.657313650001,38.39160585000354,54556.485801840005 2023-06-17,02:59:07.000,168,11051524,-795,0,1686970746,12694.569741619991,38.37045845999819,54556.37400792 2023-06-17,02:59:08.000,168,11051559,-795,0,1686970747,12694.589950549991,38.37045845999819,54556.33208520001 2023-06-17,02:59:09.000,168,11051526,-795,0,1686970748,12694.650577339991,38.377507590004825,54556.38099504001 2023-06-17,02:59:10.000,168,11051525,-795,0,1686970749,12694.744885679997,38.335212810001394,54556.5416988 2023-06-17,02:59:11.000,168,11051515,-795,0,1686970750,12694.744885679997,38.321114550002676,54556.47881472001 2023-06-17,02:59:12.000,168,11051485,-795,0,1686970751,12694.738149370001,38.271770639999886,54556.42990488001 2023-06-17,02:59:13.000,168,11051489,-795,0,1686970752,12694.744885679997,38.23652499000309,54556.29016248001 2023-06-17,02:59:14.000,168,11051475,-795,0,1686970753,12694.825721399997,38.21537759999774,54556.42990488001 2023-06-17,02:59:15.000,168,11051516,-795,0,1686970754,12694.805512469997,38.17308282000158,54556.34605944 2023-06-17,02:59:16.000,168,11051497,-795,0,1686970755,12694.899820810002,38.151935430003505,54556.45785336001 2023-06-17,02:59:17.000,168,11051505,-795,0,1686970756,12694.940238670002,38.13783717000479,54556.52772456001 2023-06-17,02:59:18.000,168,11051511,-795,0,1686970757,12694.994129149993,38.095542390001356,54556.2971496 2023-06-17,02:59:19.000,168,11051507,-795,0,1686970758,12695.115382729993,38.13783717000479,54556.49977608001 2023-06-17,02:59:20.000,168,11051512,-795,0,1686970759,12695.223163689989,38.11668977999943,54556.54868592001 2023-06-17,02:59:21.000,168,11051527,-795,0,1686970760,12695.256845239994,38.12373890999879,54556.54868592001 2023-06-17,02:59:22.000,168,11051517,-795,0,1686970761,12695.243372619989,38.12373890999879,54556.534711680004 2023-06-17,02:59:23.000,168,11051542,-795,0,1686970762,12695.310735719999,38.13078803999815,54556.485801840005 2023-06-17,02:59:24.000,168,11051531,-795,0,1686970763,12695.4319893,38.13783717000479,54556.604582880005 2023-06-17,02:59:25.000,168,11051522,-795,0,1686970764,12695.458934539995,38.13783717000479,54556.66047984 2023-06-17,02:59:26.000,168,11051559,-795,0,1686970765,12695.48587977999,38.11668977999943,54556.58362152 2023-06-17,02:59:27.000,168,11051500,-795,0,1686970766,12695.53303395,38.144886300004146,54556.555673040006 2023-06-17,02:59:28.000,168,11051502,-795,0,1686970767,12695.62734228999,38.102591520000715,54556.63951848 2023-06-17,02:59:29.000,168,11051529,-795,0,1686970768,12695.640814909995,38.144886300004146,54556.66047984 2023-06-17,02:59:30.000,168,11051551,-795,0,1686970769,12695.741859559996,38.102591520000715,54556.69541544001 2023-06-17,02:59:31.000,168,11051524,-795,0,1686970770,12695.802486349996,38.109640650000074,54556.67445408001 2023-06-17,02:59:32.000,168,11051528,-795,0,1686970771,12695.869849449991,38.095542390001356,54556.63951848 2023-06-17,02:59:33.000,168,11051468,-795,0,1686970772,12695.950685169992,38.07439500000328,54556.61855712 2023-06-17,02:59:34.000,168,11051511,-795,0,1686970773,12696.004575649997,38.01800196000113,54556.56266016 2023-06-17,02:59:35.000,168,11051508,-795,0,1686970774,12696.038257200002,38.03914934999921,54556.69541544001 2023-06-17,02:59:36.000,168,11051479,-795,0,1686970775,12696.031520889992,38.102591520000715,54556.786248 2023-06-17,02:59:37.000,168,11051509,-795,0,1686970776,12696.125829229997,38.095542390001356,54556.82817072 2023-06-17,02:59:38.000,168,11051502,-795,0,1686970777,12696.267291739998,38.102591520000715,54556.91900328 2023-06-17,02:59:39.000,168,11051515,-795,0,1686970778,12696.341391149988,38.102591520000715,54556.93297752001 2023-06-17,02:59:40.000,168,11051485,-795,0,1686970779,12696.523271519989,38.03914934999921,54556.95393888 2023-06-17,02:59:41.000,168,11051499,-795,0,1686970780,12696.637788789994,38.03210021999985,54556.98188736001 2023-06-17,02:59:42.000,168,11051513,-795,0,1686970781,12696.81293285,38.02505109000049,54557.19150096 2023-06-17,02:59:43.000,168,11051506,-795,0,1686970782,12696.95439536,38.053247609997925,54557.28233352 2023-06-17,02:59:44.000,168,11051506,-795,0,1686970783,12697.095857870001,38.00390370000241,54557.36617896001 2023-06-17,02:59:45.000,168,11051488,-795,0,1686970784,12697.210375139992,38.01800196000113,54557.373166080004 2023-06-17,02:59:46.000,168,11051500,-795,0,1686970785,12697.291210859992,38.00390370000241,54557.33124336 2023-06-17,02:59:47.000,168,11051500,-795,0,1686970786,12697.412464439993,37.96865804999834,54557.38714032001 2023-06-17,02:59:48.000,168,11051503,-795,0,1686970787,12697.560663259988,38.01095283000177,54557.52688272 2023-06-17,02:59:49.000,168,11051494,-795,0,1686970788,12697.742543629989,38.00390370000241,54557.60374104001 2023-06-17,02:59:50.000,168,11051526,-795,0,1686970789,12697.93116031,38.01800196000113,54557.66662512 2023-06-17,02:59:51.000,168,11051505,-795,0,1686970790,12697.998523409995,37.99685457000305,54557.74348344 2023-06-17,02:59:52.000,168,11051491,-795,0,1686970791,12698.09283175,37.98275631000433,54557.708547840004 2023-06-17,02:59:53.000,168,11051476,-795,0,1686970792,12698.18714008999,37.98980544000369,54557.77143192001 2023-06-17,02:59:54.000,168,11051540,-795,0,1686970793,12698.321866289996,37.933412400001544,54557.84829024001 2023-06-17,02:59:55.000,168,11051570,-795,0,1686970794,12698.409438319992,37.926363270002184,54557.86925160001 2023-06-17,02:59:56.000,168,11051496,-795,0,1686970795,12698.436383560002,37.89111761999811,54557.79938040001 2023-06-17,02:59:57.000,168,11051558,-795,0,1686970796,12698.557637140002,37.877019359999395,54557.9740584 2023-06-17,02:59:58.000,168,11051485,-795,0,1686970797,12698.746253819998,37.83472458000324,54558.15572352001 2023-06-17,02:59:59.000,168,11051472,-795,0,1686970798,12698.806880609998,37.79947892999917,54558.19764624 2023-06-17,03:00:00.000,168,11051425,-795,0,1686970799,12698.880980019989,37.79947892999917,54558.2884788 2023-06-17,03:00:01.000,168,11051491,-795,0,1686970800,12698.907925259999,37.75718415000301,54558.31642728 2023-06-17,03:00:02.000,168,11051491,-795,0,1686970801,12698.948343119999,37.67964372000279,54558.330401520005 2023-06-17,03:00:03.000,168,11051498,-795,0,1686970802,12699.035915149994,37.65849633000471,54558.33738864 2023-06-17,03:00:04.000,168,11051486,-795,0,1686970803,12699.157168729995,37.62325068000064,54558.50507952 2023-06-17,03:00:05.000,168,11051503,-795,0,1686970804,12699.23126814,37.58800503000384,54558.616873440005 2023-06-17,03:00:06.000,168,11051537,-795,0,1686970805,12699.31210386,37.517513730002975,54558.62386056 2023-06-17,03:00:07.000,168,11051520,-795,0,1686970806,12699.32557647999,37.48931720999826,54558.65879616001 2023-06-17,03:00:08.000,168,11051478,-795,0,1686970807,12699.35252172,37.39062938999996,54558.81949992 2023-06-17,03:00:09.000,168,11051549,-795,0,1686970808,12699.379466959996,37.37653113000124,54558.784564320005 2023-06-17,03:00:10.000,168,11051468,-795,0,1686970809,12699.40641219999,37.31308895999973,54558.833474160005 2023-06-17,03:00:11.000,168,11051524,-795,0,1686970810,12699.45356637,37.284892440002295,54558.952255200005 2023-06-17,03:00:12.000,168,11051510,-795,0,1686970811,12699.440093749996,37.20030288000271,54558.92430672001 2023-06-17,03:00:13.000,168,11051530,-795,0,1686970812,12699.534402090001,37.20030288000271,54558.95924232 2023-06-17,03:00:14.000,168,11051542,-795,0,1686970813,12699.615237810001,37.14390984000056,54559.18283016001 2023-06-17,03:00:15.000,168,11051533,-795,0,1686970814,12699.642183049997,37.12276245000248,54559.238727120006 2023-06-17,03:00:16.000,168,11051476,-795,0,1686970815,12699.581556259996,37.059320280000975,54559.15488168 2023-06-17,03:00:17.000,168,11051509,-795,0,1686970816,12699.541138399996,37.009976369998185,54559.06404912001 2023-06-17,03:00:18.000,168,11051468,-795,0,1686970817,12699.554611020001,36.98177985000075,54559.22475288 2023-06-17,03:00:19.000,168,11051509,-795,0,1686970818,12699.561347329996,36.96063246000267,54559.09199760001 2023-06-17,03:00:20.000,168,11051475,-795,0,1686970819,12699.608501499992,36.94653420000395,54559.34353392 2023-06-17,03:00:21.000,168,11051508,-795,0,1686970820,12699.574819950001,36.9253868099986,54559.35052104001 2023-06-17,03:00:22.000,168,11051494,-795,0,1686970821,12699.635446740001,36.826698990000295,54559.35750816001 2023-06-17,03:00:23.000,168,11051520,-795,0,1686970822,12699.669128289992,36.81260073000158,54559.58808312 2023-06-17,03:00:24.000,168,11051434,-795,0,1686970823,12699.621974119997,36.74915856000007,54559.56013464 2023-06-17,03:00:25.000,168,11051467,-795,0,1686970824,12699.541138399996,36.74210943000071,54559.39943088001 2023-06-17,03:00:26.000,168,11051523,-795,0,1686970825,12699.588292569992,36.69276551999792,54559.60205736 2023-06-17,03:00:27.000,168,11051513,-795,0,1686970826,12699.621974119997,36.68571638999856,54559.48327632 2023-06-17,03:00:28.000,168,11051494,-795,0,1686970827,12699.642183049997,36.66456900000048,54559.63699296 2023-06-17,03:00:29.000,168,11051590,-795,0,1686970828,12699.756700320002,36.643421610002406,54559.720838400004 2023-06-17,03:00:30.000,168,11051479,-795,0,1686970829,12699.790381869992,36.56588118000218,54559.81865808 2023-06-17,03:00:31.000,168,11051522,-795,0,1686970830,12699.790381869992,36.594077699999616,54559.81167096001 2023-06-17,03:00:32.000,168,11051482,-795,0,1686970831,12699.803854489997,36.5447337900041,54559.755774 2023-06-17,03:00:33.000,168,11051528,-795,0,1686970832,12699.824063419997,36.57293031000154,54559.81865808 2023-06-17,03:00:34.000,168,11051497,-795,0,1686970833,12699.830799729993,36.601126829998975,54559.88154216001 2023-06-17,03:00:35.000,168,11051545,-795,0,1686970834,12699.851008659993,36.62227422000433,54559.94442624 2023-06-17,03:00:36.000,168,11051515,-795,0,1686970835,12699.898162830003,36.62932335000369,54560.00032320001 2023-06-17,03:00:37.000,168,11051512,-795,0,1686970836,12699.904899139998,36.66456900000048,54559.95141336001 2023-06-17,03:00:38.000,168,11051527,-795,0,1686970837,12699.904899139998,36.67161812999984,54560.0352588 2023-06-17,03:00:39.000,168,11051554,-795,0,1686970838,12699.904899139998,36.73506030000135,54560.14705272001 2023-06-17,03:00:40.000,168,11051458,-795,0,1686970839,12699.877953900002,36.7914533400035,54560.11910424001 2023-06-17,03:00:41.000,168,11051479,-795,0,1686970840,12699.844272349997,36.84784637999837,54560.11211712 2023-06-17,03:00:42.000,168,11051507,-795,0,1686970841,12699.931844379993,36.91128854999988,54560.244872400006 2023-06-17,03:00:43.000,168,11051535,-795,0,1686970842,12699.864481279998,36.9253868099986,54560.23089816 2023-06-17,03:00:44.000,168,11051537,-795,0,1686970843,12699.911635449993,36.97473072000139,54560.37762768 2023-06-17,03:00:45.000,168,11051530,-795,0,1686970844,12699.803854489997,37.009976369998185,54560.36365344001 2023-06-17,03:00:46.000,168,11051537,-795,0,1686970845,12699.817327110002,37.03112376000354,54560.42653752 2023-06-17,03:00:47.000,168,11051550,-795,0,1686970846,12699.756700320002,37.0381728900029,54560.4195504 2023-06-17,03:00:48.000,168,11051547,-795,0,1686970847,12699.743227699997,37.04522202000226,54560.49640872 2023-06-17,03:00:49.000,168,11051513,-795,0,1686970848,12699.655655670002,37.09456592999777,54560.44749888 2023-06-17,03:00:50.000,168,11051544,-795,0,1686970849,12699.675864600002,37.01702550000482,54560.53833144 2023-06-17,03:00:51.000,168,11051481,-795,0,1686970850,12699.669128289992,37.009976369998185,54560.60820264 2023-06-17,03:00:52.000,168,11051542,-795,0,1686970851,12699.621974119997,37.02407463000418,54560.50339584001 2023-06-17,03:00:53.000,168,11051516,-795,0,1686970852,12699.635446740001,36.94653420000395,54560.57326704001 2023-06-17,03:00:54.000,168,11051524,-795,0,1686970853,12699.655655670002,36.90423942000052,54560.69903520001 2023-06-17,03:00:55.000,168,11051510,-795,0,1686970854,12699.702809839997,36.93243593999796,54560.678073840005 2023-06-17,03:00:56.000,168,11051534,-795,0,1686970855,12699.709546149992,36.80555160000222,54560.71300944 2023-06-17,03:00:57.000,168,11051537,-795,0,1686970856,12699.662391979997,36.85489550999773,54560.58724128 2023-06-17,03:00:58.000,168,11051478,-795,0,1686970857,12699.689337219992,36.833748119999655,54560.6640996 2023-06-17,03:00:59.000,168,11051546,-795,0,1686970858,12699.702809839997,36.868993770003726,54560.68506096 2023-06-17,03:01:00.000,168,11051459,-795,0,1686970859,12699.736491390002,36.840797249999014,54560.692048079996 2023-06-17,03:01:01.000,168,11051524,-795,0,1686970860,12699.723018769997,36.91128854999988,54560.5942284 2023-06-17,03:01:02.000,168,11051474,-795,0,1686970861,12699.756700320002,36.90423942000052,54560.62217688001 2023-06-17,03:01:03.000,168,11051468,-795,0,1686970862,12699.844272349997,36.91128854999988,54560.69903520001 2023-06-17,03:01:04.000,168,11051497,-795,0,1686970863,12699.864481279998,36.91128854999988,54560.64313824 2023-06-17,03:01:05.000,168,11051533,-795,0,1686970864,12699.911635449993,36.939485070004594,54560.61518976 2023-06-17,03:01:06.000,168,11051514,-795,0,1686970865,12699.945316999998,36.96063246000267,54560.50339584001 2023-06-17,03:01:07.000,168,11051495,-795,0,1686970866,12699.958789619988,37.01702550000482,54560.62217688001 2023-06-17,03:01:08.000,168,11051522,-795,0,1686970867,12700.026152719998,37.059320280000975,54560.76890640001 2023-06-17,03:01:09.000,168,11051465,-795,0,1686970868,12700.046361649998,37.15095896999992,54560.83877760001 2023-06-17,03:01:10.000,168,11051520,-795,0,1686970869,12700.059834269989,37.12276245000248,54560.915635920006 2023-06-17,03:01:11.000,168,11051510,-795,0,1686970870,12700.039625339989,37.15800809999928,54560.95755864001 2023-06-17,03:01:12.000,168,11051527,-795,0,1686970871,12699.992471169993,37.15095896999992,54560.88070032 2023-06-17,03:01:13.000,168,11051517,-795,0,1686970872,12699.992471169993,37.19325375000335,54560.97153288 2023-06-17,03:01:14.000,168,11051506,-675,0,1686970873,12699.985734859998,37.172106359998,54560.98550712001 2023-06-17,03:01:15.000,168,11051484,-795,0,1686970874,12699.918371760003,37.19325375000335,54561.00646848001 2023-06-17,03:01:16.000,168,11051516,-795,0,1686970875,12699.952053309993,37.19325375000335,54560.92262304 2023-06-17,03:01:17.000,168,11051502,-795,0,1686970876,12699.911635449993,37.21440114000143,54560.964545760005 2023-06-17,03:01:18.000,168,11051515,-795,0,1686970877,12699.999207479988,37.17915549000463,54561.04140408 2023-06-17,03:01:19.000,168,11051475,-795,0,1686970878,12700.026152719998,37.235548529999505,54561.09730104 2023-06-17,03:01:20.000,168,11051460,-795,0,1686970879,12699.985734859998,37.24964678999822,54560.894674560004 2023-06-17,03:01:21.000,168,11051530,-795,0,1686970880,12700.073306889994,37.277843310002936,54561.0483912 2023-06-17,03:01:22.000,168,11051513,-795,0,1686970881,12700.080043199989,37.27079418000358,54560.99948136 2023-06-17,03:01:23.000,168,11051522,-795,0,1686970882,12700.080043199989,37.32013808999909,54560.93659728001 2023-06-17,03:01:24.000,168,11051505,-795,0,1686970883,12700.093515819994,37.341285480004444,54561.083326800006 2023-06-17,03:01:25.000,168,11051502,-795,0,1686970884,12700.120461059989,37.39062938999996,54561.027429839996 2023-06-17,03:01:26.000,168,11051493,-795,0,1686970885,12700.160878919989,37.39062938999996,54561.013455600005 2023-06-17,03:01:27.000,168,11051498,-795,0,1686970886,12700.147406299999,37.42587504000403,54560.90864880001 2023-06-17,03:01:28.000,168,11051475,-795,0,1686970887,12700.22150570999,37.41882591000467,54560.98550712001 2023-06-17,03:01:29.000,168,11051478,-795,0,1686970888,12700.20129677999,37.39767851999932,54560.964545760005 2023-06-17,03:01:30.000,168,11051489,-795,0,1686970889,12700.147406299999,37.39062938999996,54560.93659728001 2023-06-17,03:01:31.000,168,11051508,-795,0,1686970890,12700.194560469994,37.3835802600006,54560.97852 2023-06-17,03:01:32.000,168,11051512,-795,0,1686970891,12700.154142609994,37.37653113000124,54560.85275184 2023-06-17,03:01:33.000,168,11051485,-795,0,1686970892,12700.194560469994,37.32718721999845,54560.83179048 2023-06-17,03:01:34.000,168,11051546,-795,0,1686970893,12700.255187259994,37.35538374000316,54560.964545760005 2023-06-17,03:01:35.000,168,11051500,-795,0,1686970894,12700.295605119994,37.36243287000252,54560.97852 2023-06-17,03:01:36.000,168,11051509,-795,0,1686970895,12700.36296821999,37.36243287000252,54560.86672608001 2023-06-17,03:01:37.000,168,11051451,-795,0,1686970896,12700.376440839995,37.3483346100038,54560.845764720005 2023-06-17,03:01:38.000,168,11051521,-795,0,1686970897,12700.42359500999,37.40472764999868,54560.78986776001 2023-06-17,03:01:39.000,168,11051521,-795,0,1686970898,12700.42359500999,37.41882591000467,54560.76890640001 2023-06-17,03:01:40.000,168,11051512,-795,0,1686970899,12700.47074918,37.454071560001466,54560.796854880005 2023-06-17,03:01:41.000,168,11051457,-795,0,1686970900,12700.44380393999,37.468169820000185,54560.77589352 2023-06-17,03:01:42.000,168,11051486,-795,0,1686970901,12700.50443072999,37.4963663400049,54560.726983680004 2023-06-17,03:01:43.000,168,11051497,-795,0,1686970902,12700.54484858999,37.468169820000185,54560.76890640001 2023-06-17,03:01:44.000,168,11051549,-795,0,1686970903,12700.578530139996,37.503415470004256,54560.76890640001 2023-06-17,03:01:45.000,168,11051494,-795,0,1686970904,12700.517903349995,37.53866112000105,54560.69903520001 2023-06-17,03:01:46.000,168,11051467,-795,0,1686970905,12700.57179383,37.54571025000041,54560.58724128 2023-06-17,03:01:47.000,168,11051503,-795,0,1686970906,12700.56505751999,37.57390676999785,54560.50339584001 2023-06-17,03:01:48.000,168,11051470,-755,0,1686970907,12700.618947999996,37.60210329000256,54560.57326704001 2023-06-17,03:01:49.000,168,11051509,-795,0,1686970908,12700.65262955,37.60210329000256,54560.629164000005 2023-06-17,03:01:50.000,168,11051494,-795,0,1686970909,12700.753674200001,37.637348939999356,54560.678073840005 2023-06-17,03:01:51.000,168,11051494,-795,0,1686970910,12700.807564679992,37.644398069998715,54560.65012536001 2023-06-17,03:01:52.000,168,11051484,-795,0,1686970911,12700.854718850002,37.66554546000407,54560.64313824 2023-06-17,03:01:53.000,168,11051524,-795,0,1686970912,12700.841246229997,37.686692850002146,54560.4195504 2023-06-17,03:01:54.000,168,11051503,-795,0,1686970913,12700.915345640002,37.700791110000864,54560.49640872 2023-06-17,03:01:55.000,168,11051549,-795,0,1686970914,12700.982708739997,37.67964372000279,54560.57326704001 2023-06-17,03:01:56.000,168,11051524,-795,0,1686970915,12701.063544459998,37.637348939999356,54560.50339584001 2023-06-17,03:01:57.000,168,11051519,-795,0,1686970916,12701.043335529997,37.67964372000279,54560.38461480001 2023-06-17,03:01:58.000,168,11051518,-795,0,1686970917,12701.171325419993,37.67964372000279,54560.461473120005 2023-06-17,03:01:59.000,168,11051523,-795,0,1686970918,12701.218479589988,37.67964372000279,54560.56627992 2023-06-17,03:02:00.000,168,11051522,-795,0,1686970919,12701.306051619998,37.63029981,54560.50339584001 2023-06-17,03:02:01.000,168,11051525,-795,0,1686970920,12701.326260549999,37.651447199998074,54560.54531856 2023-06-17,03:02:02.000,168,11051510,-795,0,1686970921,12701.292578999994,37.686692850002146,54560.39858904 2023-06-17,03:02:03.000,168,11051551,-795,0,1686970922,12701.319524239989,37.63029981,54560.4195504 2023-06-17,03:02:04.000,168,11051524,-795,0,1686970923,12701.359942099989,37.637348939999356,54560.4195504 2023-06-17,03:02:05.000,168,11051519,-795,0,1686970924,12701.393623649994,37.60210329000256,54560.53134432001 2023-06-17,03:02:06.000,168,11051535,-795,0,1686970925,12701.46098674999,37.58800503000384,54560.559292800004 2023-06-17,03:02:07.000,168,11051530,-795,0,1686970926,12701.48119567999,37.54571025000041,54560.47544736 2023-06-17,03:02:08.000,168,11051480,-715,0,1686970927,12701.454250439994,37.53866112000105,54560.43352464001 2023-06-17,03:02:09.000,168,11051473,-795,0,1686970928,12701.514877229994,37.48931720999826,54560.42653752 2023-06-17,03:02:10.000,168,11051483,-795,0,1686970929,12701.52834985,37.4822680799989,54560.49640872 2023-06-17,03:02:11.000,168,11051487,-795,0,1686970930,12701.615921879995,37.4822680799989,54560.4195504 2023-06-17,03:02:12.000,168,11051519,-795,0,1686970931,12701.615921879995,37.4822680799989,54560.44051176 2023-06-17,03:02:13.000,168,11051516,-795,0,1686970932,12701.656339739995,37.454071560001466,54560.46846024 2023-06-17,03:02:14.000,168,11051564,-795,0,1686970933,12701.70349390999,37.44702243000211,54560.55230568001 2023-06-17,03:02:15.000,168,11051540,-795,0,1686970934,12701.72370283999,37.41882591000467,54560.60820264 2023-06-17,03:02:16.000,168,11051466,-795,0,1686970935,12701.716966529995,37.411776779998036,54560.5942284 2023-06-17,03:02:17.000,168,11051502,-795,0,1686970936,12701.64286711999,37.43292417000339,54560.50339584001 2023-06-17,03:02:18.000,168,11051521,-795,0,1686970937,12701.66981236,37.43292417000339,54560.5942284 2023-06-17,03:02:19.000,168,11051528,-795,0,1686970938,12701.68328497999,37.39767851999932,54560.5942284 2023-06-17,03:02:20.000,168,11051491,-795,0,1686970939,12701.64960343,37.44702243000211,54560.678073840005 2023-06-17,03:02:21.000,168,11051529,-795,0,1686970940,12701.56876771,37.43997330000275,54560.30076936 2023-06-17,03:02:22.000,168,11051503,-795,0,1686970941,12701.56203139999,37.4822680799989,54560.4894216 2023-06-17,03:02:23.000,168,11051496,-795,0,1686970942,12701.615921879995,37.517513730002975,54560.6640996 2023-06-17,03:02:24.000,168,11051469,-795,0,1686970943,12701.54182246999,37.53866112000105,54560.58724128 2023-06-17,03:02:25.000,168,11051529,-795,0,1686970944,12701.58897664,37.54571025000041,54560.64313824 2023-06-17,03:02:26.000,168,11051478,-795,0,1686970945,12701.54855878,37.54571025000041,54560.58724128 2023-06-17,03:02:27.000,168,11051507,-795,0,1686970946,12701.474459369994,37.5950541600032,54560.55230568001 2023-06-17,03:02:28.000,168,11051499,-795,0,1686970947,12701.48119567999,37.60210329000256,54560.726983680004 2023-06-17,03:02:29.000,168,11051525,-795,0,1686970948,12701.50140460999,37.637348939999356,54560.70602232 2023-06-17,03:02:30.000,168,11051491,-795,0,1686970949,12701.46772306,37.63029981,54560.803842 2023-06-17,03:02:31.000,168,11051477,-795,0,1686970950,12701.359942099989,37.65849633000471,54560.78288064 2023-06-17,03:02:32.000,168,11051472,-795,0,1686970951,12701.299315309989,37.67259459000343,54560.76890640001 2023-06-17,03:02:33.000,168,11051456,-795,0,1686970952,12701.299315309989,37.75718415000301,54560.78288064 2023-06-17,03:02:34.000,168,11051506,-795,0,1686970953,12701.211743279993,37.80652805999853,54560.747945040006 2023-06-17,03:02:35.000,168,11051487,-795,0,1686970954,12701.178061729988,37.84882284000196,54560.692048079996 2023-06-17,03:02:36.000,168,11051460,-795,0,1686970955,12701.117434940003,37.89816675000475,54560.78288064 2023-06-17,03:02:37.000,168,11051523,-795,0,1686970956,12701.157852799988,38.01095283000177,54560.88768744001 2023-06-17,03:02:38.000,168,11051518,-795,0,1686970957,12701.157852799988,38.02505109000049,54560.93659728001 2023-06-17,03:02:39.000,168,11051502,-795,0,1686970958,12701.157852799988,38.102591520000715,54561.07633968001 2023-06-17,03:02:40.000,168,11051461,-795,0,1686970959,12701.070280769993,38.144886300004146,54561.06935256 2023-06-17,03:02:41.000,168,11051550,-795,0,1686970960,12701.056808150002,38.17308282000158,54561.0483912 2023-06-17,03:02:42.000,168,11051540,-795,0,1686970961,12700.955763500002,38.24357412000245,54560.98550712001 2023-06-17,03:02:43.000,168,11051501,-795,0,1686970962,12700.935554570002,38.2999671600046,54561.0483912 2023-06-17,03:02:44.000,168,11051453,-795,0,1686970963,12700.895136710002,38.34226194000075,54561.16018512 2023-06-17,03:02:45.000,168,11051538,-795,0,1686970964,12700.881664089997,38.36340932999883,54561.31390176 2023-06-17,03:02:46.000,168,11051525,-795,0,1686970965,12700.841246229997,38.41275324000162,54561.21608208 2023-06-17,03:02:47.000,168,11051486,-795,0,1686970966,12700.868191469992,38.41275324000162,54561.37678584 2023-06-17,03:02:48.000,168,11051456,-795,0,1686970967,12700.760410509996,38.46209715000441,54561.35582448 2023-06-17,03:02:49.000,168,11051501,-795,0,1686970968,12700.733465270001,38.49029367000185,54561.34185024001 2023-06-17,03:02:50.000,168,11051526,-795,0,1686970969,12700.659365859996,38.49029367000185,54561.44665704 2023-06-17,03:02:51.000,168,11051472,-795,0,1686970970,12700.598739069996,38.511441059999925,54561.45364416 2023-06-17,03:02:52.000,168,11051522,-795,0,1686970971,12700.48422179999,38.518490189999284,54561.38377296 2023-06-17,03:02:53.000,168,11051539,-795,0,1686970972,12700.45054025,38.58193236000079,54561.502554 2023-06-17,03:02:54.000,168,11051510,-795,0,1686970973,12700.41012239,38.63832540000294,54561.516528240005 2023-06-17,03:02:55.000,168,11051499,-795,0,1686970974,12700.437067629995,38.70176757000445,54561.754090320006 2023-06-17,03:02:56.000,168,11051430,-795,0,1686970975,12700.3494956,38.779308000004676,54561.7121676 2023-06-17,03:02:57.000,168,11051491,-795,0,1686970976,12700.28886881,38.87799582000298,54561.7121676 2023-06-17,03:02:58.000,168,11051509,-795,0,1686970977,12700.228242019999,38.87094669000362,54561.60736080001 2023-06-17,03:02:59.000,168,11051526,-795,0,1686970978,12700.133933679994,38.962585380002565,54561.59338656 2023-06-17,03:03:00.000,168,11051522,-795,0,1686970979,12700.106988439999,38.97668364000128,54561.74710320001 2023-06-17,03:03:01.000,168,11051518,-795,0,1686970980,12700.046361649998,39.04012581000279,54561.7121676 2023-06-17,03:03:02.000,168,11051503,-795,0,1686970981,12699.999207479988,39.096518849997665,54561.782038800004 2023-06-17,03:03:03.000,168,11051533,-795,0,1686970982,12699.958789619988,39.12471537000238,54561.79601304001 2023-06-17,03:03:04.000,168,11051500,-795,0,1686970983,12699.911635449993,39.188157540003886,54561.921781200006 2023-06-17,03:03:05.000,168,11051524,-795,0,1686970984,12699.857744970002,39.20930493000196,54561.8169744 2023-06-17,03:03:06.000,168,11051509,-795,0,1686970985,12699.803854489997,39.24455057999876,54561.71915472 2023-06-17,03:03:07.000,168,11051449,-795,0,1686970986,12699.763436629997,39.29389449000155,54561.7121676 2023-06-17,03:03:08.000,168,11051531,-795,0,1686970987,12699.783645559997,39.25864884000475,54561.86588424 2023-06-17,03:03:09.000,168,11051492,-795,0,1686970988,12699.749964009992,39.30799275000027,54561.92876832 2023-06-17,03:03:10.000,168,11051503,-795,0,1686970989,12699.844272349997,39.364385790002416,54561.92876832 2023-06-17,03:03:11.000,168,11051521,-795,0,1686970990,12699.837536040002,39.40668056999857,54561.94274256001 2023-06-17,03:03:12.000,168,11051472,-795,0,1686970991,12699.857744970002,39.448975350002,54562.03357512 2023-06-17,03:03:13.000,168,11051486,-795,0,1686970992,12699.891426519993,39.49831926000479,54561.97767816 2023-06-17,03:03:14.000,168,11051519,-795,0,1686970993,12699.958789619988,39.540614040000946,54562.04754936 2023-06-17,03:03:15.000,168,11051515,-795,0,1686970994,12700.053097959993,39.604056210002454,54562.07549784 2023-06-17,03:03:16.000,168,11051550,-795,0,1686970995,12700.073306889994,39.65340011999797,54562.14536904 2023-06-17,03:03:17.000,168,11051526,-795,0,1686970996,12700.140669989989,39.6956949000014,54562.14536904 2023-06-17,03:03:18.000,168,11051554,-795,0,1686970997,12700.18108784999,39.75208794000355,54562.24318872 2023-06-17,03:03:19.000,168,11051537,-795,0,1686970998,12700.24171463999,39.773235330001626,54562.37594400001 2023-06-17,03:03:20.000,168,11051499,-795,0,1686970999,12700.28886881,39.780284460000985,54562.41786672001 2023-06-17,03:03:21.000,168,11051542,-795,0,1686971000,12700.28886881,39.80848097999842,54562.38293112 2023-06-17,03:03:22.000,168,11051505,-795,0,1686971001,12700.208033089999,39.829628370003775,54562.32004704 2023-06-17,03:03:23.000,168,11051545,-795,0,1686971002,12700.26865988,39.85782489000121,54562.38991824 2023-06-17,03:03:24.000,168,11051539,-795,0,1686971003,12700.416858699995,39.80848097999842,54562.58555760001 2023-06-17,03:03:25.000,168,11051496,-795,0,1686971004,12700.49095811,39.787333590000344,54562.59953184 2023-06-17,03:03:26.000,168,11051525,-795,0,1686971005,12700.52463965999,39.76618620000227,54562.61350608001 2023-06-17,03:03:27.000,168,11051539,-795,0,1686971006,12700.59200276,39.787333590000344,54562.592544720006 2023-06-17,03:03:28.000,168,11051540,-795,0,1686971007,12700.69304741,39.75913707000291,54562.67639016 2023-06-17,03:03:29.000,168,11051525,-795,0,1686971008,12700.773883130001,39.76618620000227,54562.620493200004 2023-06-17,03:03:30.000,168,11051522,-795,0,1686971009,12700.942290879997,39.730940549998195,54562.739274240004 2023-06-17,03:03:31.000,168,11051514,-795,0,1686971010,12701.056808150002,39.723891419998836,54562.78119696001 2023-06-17,03:03:32.000,168,11051503,-795,0,1686971011,12701.130907559993,39.723891419998836,54562.73228712001 2023-06-17,03:03:33.000,168,11051485,-795,0,1686971012,12701.272370069993,39.75913707000291,54562.81613256 2023-06-17,03:03:34.000,168,11051511,-795,0,1686971013,12701.42056888999,39.73798968000483,54562.955874960004 2023-06-17,03:03:35.000,168,11051521,-795,0,1686971014,12701.494668299994,39.76618620000227,54562.96984920001 2023-06-17,03:03:36.000,168,11051525,-795,0,1686971015,12701.58897664,39.75913707000291,54563.0047848 2023-06-17,03:03:37.000,168,11051516,-795,0,1686971016,12701.6293945,39.7943827199997,54562.98382344 2023-06-17,03:03:38.000,168,11051518,-795,0,1686971017,12701.64960343,39.723891419998836,54563.03273328 2023-06-17,03:03:39.000,168,11051495,-795,0,1686971018,12701.737175459995,39.73798968000483,54563.074656000004 2023-06-17,03:03:40.000,168,11051547,-795,0,1686971019,12701.77085701,39.74503881000419,54563.1095916 2023-06-17,03:03:41.000,168,11051497,-795,0,1686971020,12701.777593319996,39.70979316000012,54563.0397204 2023-06-17,03:03:42.000,168,11051520,-795,0,1686971021,12701.959473689996,39.67454751000332,54563.21439840001 2023-06-17,03:03:43.000,168,11051510,-795,0,1686971022,12701.972946310001,39.70979316000012,54563.16548856001 2023-06-17,03:03:44.000,168,11051491,-795,0,1686971023,12702.053782030001,39.6604492500046,54563.291256720004 2023-06-17,03:03:45.000,168,11051507,-795,0,1686971024,12702.020100479996,39.61815447000117,54563.13754008001 2023-06-17,03:03:46.000,168,11051505,-795,0,1686971025,12702.141354059997,39.561761429999024,54563.23535976001 2023-06-17,03:03:47.000,168,11051492,-795,0,1686971026,12702.134617750002,39.56881055999838,54563.21439840001 2023-06-17,03:03:48.000,168,11051477,-795,0,1686971027,12702.161562989997,39.491270129998156,54563.22837264 2023-06-17,03:03:49.000,168,11051528,-795,0,1686971028,12702.228926089992,39.554712299999665,54563.36811504 2023-06-17,03:03:50.000,168,11051492,-795,0,1686971029,12702.269343949993,39.50536839000415,54563.38208928001 2023-06-17,03:03:51.000,168,11051457,-795,0,1686971030,12702.336707050003,39.53356491000159,54563.38208928001 2023-06-17,03:03:52.000,168,11051482,-795,0,1686971031,12702.377124909988,39.47012274000008,54563.35414080001 2023-06-17,03:03:53.000,168,11051505,-795,0,1686971032,12702.437751699988,39.47717186999944,54563.40305064001 2023-06-17,03:03:54.000,168,11051529,-795,0,1686971033,12702.518587419989,39.420778830004565,54563.37510216 2023-06-17,03:03:55.000,168,11051478,-795,0,1686971034,12702.525323729998,39.420778830004565,54563.36811504 2023-06-17,03:03:56.000,168,11051489,-795,0,1686971035,12702.592686829994,39.378484050001134,54563.36811504 2023-06-17,03:03:57.000,168,11051506,-795,0,1686971036,12702.68699517,39.34323840000434,54563.430999120006 2023-06-17,03:03:58.000,168,11051537,-795,0,1686971037,12702.794776129995,39.30799275000027,54563.54978016001 2023-06-17,03:03:59.000,168,11051538,-795,0,1686971038,12702.82845768,39.27979623000283,54563.54978016001 2023-06-17,03:04:00.000,168,11051471,-795,0,1686971039,12702.835193989995,39.26569797000411,54563.53580592 2023-06-17,03:04:01.000,168,11051486,-795,0,1686971040,12702.88908447,39.2375014499994,54563.4938832 2023-06-17,03:04:02.000,168,11051501,-795,0,1686971041,12702.94297494999,39.17405927999789,54563.528818800005 2023-06-17,03:04:03.000,168,11051508,-795,0,1686971042,12702.99012912,39.17405927999789,54563.43798624 2023-06-17,03:04:04.000,168,11051505,-795,0,1686971043,12703.084437459991,39.17405927999789,54563.64061272001 2023-06-17,03:04:05.000,168,11051510,-795,0,1686971044,12703.151800560001,39.181108410004526,54563.6336256 2023-06-17,03:04:06.000,168,11051478,-795,0,1686971045,12703.178745799996,39.138813630001096,54563.58471576 2023-06-17,03:04:07.000,168,11051515,-795,0,1686971046,12703.259581519997,39.12471537000238,54563.60567712 2023-06-17,03:04:08.000,168,11051474,-795,0,1686971047,12703.232636280001,39.15996101999917,54563.57074152001 2023-06-17,03:04:09.000,168,11051437,-795,0,1686971048,12703.299999379997,39.181108410004526,54563.647599840006 2023-06-17,03:04:10.000,168,11051496,-795,0,1686971049,12703.326944619992,39.138813630001096,54563.745419520004 2023-06-17,03:04:11.000,168,11051478,-795,0,1686971050,12703.380835099997,39.181108410004526,54563.66157408 2023-06-17,03:04:12.000,168,11051499,-795,0,1686971051,12703.374098790002,39.15996101999917,54563.68253544 2023-06-17,03:04:13.000,168,11051488,-795,0,1686971052,12703.468407129993,39.188157540003886,54563.75939376001 2023-06-17,03:04:14.000,168,11051512,-795,0,1686971053,12703.481879749997,39.152911889999814,54563.8781748 2023-06-17,03:04:15.000,168,11051509,-795,0,1686971054,12703.481879749997,39.195206670003245,54563.88516192001 2023-06-17,03:04:16.000,168,11051521,-795,0,1686971055,12703.508824989993,39.202255800002604,54563.90612328001 2023-06-17,03:04:17.000,168,11051507,-795,0,1686971056,12703.502088679998,39.195206670003245,54563.87118768 2023-06-17,03:04:18.000,168,11051480,-795,0,1686971057,12703.454934510002,39.195206670003245,54563.92009752 2023-06-17,03:04:19.000,168,11051523,-795,0,1686971058,12703.535770230003,39.21635406000132,54563.948046 2023-06-17,03:04:20.000,168,11051524,-795,0,1686971059,12703.562715469998,39.23045232000004,54564.0179172 2023-06-17,03:04:21.000,168,11051487,-795,0,1686971060,12703.535770230003,39.27274710000347,54564.01093008 2023-06-17,03:04:22.000,168,11051465,-795,0,1686971061,12703.529033919993,39.26569797000411,54563.98996872 2023-06-17,03:04:23.000,168,11051497,-795,0,1686971062,12703.414516650002,39.29389449000155,54564.02490432001 2023-06-17,03:04:24.000,168,11051493,-795,0,1686971063,12703.461670819997,39.329140139998344,54564.17163384001 2023-06-17,03:04:25.000,168,11051473,-795,0,1686971064,12703.502088679998,39.34323840000434,54564.17862096 2023-06-17,03:04:26.000,168,11051495,-795,0,1686971065,12703.495352370002,39.34323840000434,54564.2275308 2023-06-17,03:04:27.000,168,11051511,-795,0,1686971066,12703.401044029997,39.3502875300037,54564.12272400001 2023-06-17,03:04:28.000,168,11051514,-795,0,1686971067,12703.407780339992,39.378484050001134,54564.17163384001 2023-06-17,03:04:29.000,168,11051540,-795,0,1686971068,12703.421252959997,39.39963143999921,54564.30438912 2023-06-17,03:04:30.000,168,11051488,-795,0,1686971069,12703.367362479992,39.427827960003924,54564.37426032 2023-06-17,03:04:31.000,168,11051499,-795,0,1686971070,12703.353889860002,39.45602448000136,54564.38823456001 2023-06-17,03:04:32.000,168,11051509,-795,0,1686971071,12703.313472000002,39.448975350002,54564.35329896 2023-06-17,03:04:33.000,168,11051501,-795,0,1686971072,12703.259581519997,39.53356491000159,54564.37426032 2023-06-17,03:04:34.000,168,11051505,-795,0,1686971073,12703.219163659996,39.52651578000223,54564.416183040004 2023-06-17,03:04:35.000,168,11051503,-795,0,1686971074,12703.212427350001,39.540614040000946,54564.367273200005 2023-06-17,03:04:36.000,168,11051508,-795,0,1686971075,12703.131591630001,39.540614040000946,54564.30438912 2023-06-17,03:04:37.000,168,11051513,-795,0,1686971076,12703.118119009996,39.58290882000438,54564.318363360006 2023-06-17,03:04:38.000,168,11051508,-795,0,1686971077,12703.131591630001,39.554712299999665,54564.486054240006 2023-06-17,03:04:39.000,168,11051492,-795,0,1686971078,12703.09117377,39.554712299999665,54564.49304136 2023-06-17,03:04:40.000,168,11051476,-795,0,1686971079,12703.01033805,39.540614040000946,54564.52098984 2023-06-17,03:04:41.000,168,11051535,-795,0,1686971080,12702.956447569995,39.597007080003095,54564.465092880004 2023-06-17,03:04:42.000,168,11051526,-795,0,1686971081,12702.90255708999,39.53356491000159,54564.4022088 2023-06-17,03:04:43.000,168,11051522,-795,0,1686971082,12702.86887554,39.611105340001814,54564.45111864 2023-06-17,03:04:44.000,168,11051514,-795,0,1686971083,12702.875611849995,39.589957950003736,54564.52098984 2023-06-17,03:04:45.000,168,11051497,-795,0,1686971084,12702.84193029999,39.554712299999665,54564.534964080005 2023-06-17,03:04:46.000,168,11051534,-795,0,1686971085,12702.78130350999,39.554712299999665,54564.50002848 2023-06-17,03:04:47.000,168,11051497,-795,0,1686971086,12702.7072041,39.604056210002454,54564.45111864 2023-06-17,03:04:48.000,168,11051586,-795,0,1686971087,12702.693731479994,39.56881055999838,54564.57688680001 2023-06-17,03:04:49.000,168,11051506,-795,0,1686971088,12702.552268969994,39.547663170000305,54564.47906712001 2023-06-17,03:04:50.000,168,11051495,-795,0,1686971089,12702.505114799998,39.58290882000438,54564.50701560001 2023-06-17,03:04:51.000,168,11051491,-795,0,1686971090,12702.478169559989,39.540614040000946,54564.583873920004 2023-06-17,03:04:52.000,168,11051502,-795,0,1686971091,12702.383861219998,39.53356491000159,54564.52098984 2023-06-17,03:04:53.000,168,11051532,-795,0,1686971092,12702.343443359998,39.58290882000438,54564.55592544001 2023-06-17,03:04:54.000,168,11051529,-795,0,1686971093,12702.323234429998,39.547663170000305,54564.62579664001 2023-06-17,03:04:55.000,168,11051539,-795,0,1686971094,12702.269343949993,39.46307361000072,54564.534964080005 2023-06-17,03:04:56.000,168,11051512,-795,0,1686971095,12702.282816569998,39.45602448000136,54564.59086104 2023-06-17,03:04:57.000,168,11051533,-795,0,1686971096,12702.148090369992,39.40668056999857,54564.38823456001 2023-06-17,03:04:58.000,168,11051502,-795,0,1686971097,12702.161562989997,39.3361892699977,54564.47208 2023-06-17,03:04:59.000,168,11051553,-795,0,1686971098,12702.141354059997,39.329140139998344,54564.49304136 2023-06-17,03:05:00.000,168,11051516,-795,0,1686971099,12702.100936199997,39.2375014499994,54564.50701560001 2023-06-17,03:05:01.000,168,11051499,-795,0,1686971100,12702.047045719992,39.202255800002604,54564.38124744 2023-06-17,03:05:02.000,168,11051537,-795,0,1686971101,12702.013364170001,39.13176450000174,54564.35329896 2023-06-17,03:05:03.000,168,11051573,-795,0,1686971102,12702.020100479996,39.07537145999959,54564.45810576001 2023-06-17,03:05:04.000,168,11051455,-795,0,1686971103,12701.979682619996,39.01192928999808,54564.42317016 2023-06-17,03:05:05.000,168,11051537,-795,0,1686971104,12701.932528450001,39.018978420004714,54564.34631184 2023-06-17,03:05:06.000,168,11051471,-795,0,1686971105,12701.885374279991,38.98373277000064,54564.21355656 2023-06-17,03:05:07.000,168,11051481,-795,0,1686971106,12701.844956419991,38.920290599999134,54564.13669824 2023-06-17,03:05:08.000,168,11051510,-795,0,1686971107,12701.89211059,38.87799582000298,54564.31137624001 2023-06-17,03:05:09.000,168,11051503,-795,0,1686971108,12701.905583209991,38.84979929999827,54564.31137624001 2023-06-17,03:05:10.000,168,11051467,-795,0,1686971109,12701.946001069991,38.80750452000211,54564.34631184 2023-06-17,03:05:11.000,168,11051544,-795,0,1686971110,12701.898846899996,38.82865191000019,54564.39522168 2023-06-17,03:05:12.000,168,11051532,-795,0,1686971111,12701.80453855999,38.779308000004676,54564.24150504001 2023-06-17,03:05:13.000,168,11051518,-795,0,1686971112,12701.82474748999,38.786357130004035,54564.23451792 2023-06-17,03:05:14.000,168,11051536,-795,0,1686971113,12701.85169273,38.779308000004676,54564.25547928 2023-06-17,03:05:15.000,168,11051494,-795,0,1686971114,12701.878637969996,38.80045539000275,54564.27644064 2023-06-17,03:05:16.000,168,11051494,-795,0,1686971115,12701.905583209991,38.82865191000019,54564.26246640001 2023-06-17,03:05:17.000,168,11051546,-795,0,1686971116,12701.878637969996,38.84275016999891,54564.17163384001 2023-06-17,03:05:18.000,168,11051521,-795,0,1686971117,12701.87190166,38.87094669000362,54564.19259520001 2023-06-17,03:05:19.000,168,11051481,-795,0,1686971118,12701.89211059,38.87799582000298,54564.30438912 2023-06-17,03:05:20.000,168,11051490,-795,0,1686971119,12701.838220109996,38.88504495000234,54564.28342776 2023-06-17,03:05:21.000,168,11051497,-795,0,1686971120,12701.80453855999,38.8920940800017,54564.23451792 2023-06-17,03:05:22.000,168,11051512,-795,0,1686971121,12701.716966529995,38.927339729998494,54564.11573688 2023-06-17,03:05:23.000,168,11051530,-795,0,1686971122,12701.70349390999,38.962585380002565,54564.17862096 2023-06-17,03:05:24.000,168,11051507,-795,0,1686971123,12701.676548669995,38.99783102999936,54564.10874976 2023-06-17,03:05:25.000,168,11051480,-795,0,1686971124,12701.64960343,39.06127320000087,54564.129711120004 2023-06-17,03:05:26.000,168,11051513,-795,0,1686971125,12701.69002129,39.05422407000151,54564.29041488001 2023-06-17,03:05:27.000,168,11051506,-795,0,1686971126,12701.68328497999,39.06832233000023,54564.2275308 2023-06-17,03:05:28.000,168,11051469,-795,0,1686971127,12701.72370283999,39.04717494000215,54564.29041488001 2023-06-17,03:05:29.000,168,11051506,-795,0,1686971128,12701.66307604999,39.06832233000023,54564.28342776 2023-06-17,03:05:30.000,168,11051514,-795,0,1686971129,12701.696757599995,39.06832233000023,54564.25547928 2023-06-17,03:05:31.000,168,11051507,-795,0,1686971130,12701.73043915,39.07537145999959,54564.248492160004 2023-06-17,03:05:32.000,168,11051525,-795,0,1686971131,12701.71023022,39.07537145999959,54564.19259520001 2023-06-17,03:05:33.000,168,11051523,-795,0,1686971132,12701.68328497999,39.06832233000023,54564.17163384001 2023-06-17,03:05:34.000,168,11051506,-795,0,1686971133,12701.716966529995,39.03307668000343,54564.26246640001 2023-06-17,03:05:35.000,168,11051495,-795,0,1686971134,12701.76412069999,39.00488015999872,54564.269453520006 2023-06-17,03:05:36.000,168,11051502,-795,0,1686971135,12701.777593319996,38.9907819,54564.26246640001 2023-06-17,03:05:37.000,168,11051527,-795,0,1686971136,12701.66307604999,38.98373277000064,54564.09477552001 2023-06-17,03:05:38.000,168,11051546,-795,0,1686971137,12701.71023022,38.97668364000128,54564.20656944 2023-06-17,03:05:39.000,168,11051568,-795,0,1686971138,12701.72370283999,38.9907819,54564.27644064 2023-06-17,03:05:40.000,168,11051514,-795,0,1686971139,12701.69002129,38.920290599999134,54564.16464672 2023-06-17,03:05:41.000,168,11051498,-795,0,1686971140,12701.70349390999,38.906192340000416,54564.21355656 2023-06-17,03:05:42.000,168,11051521,-795,0,1686971141,12701.73043915,38.87094669000362,54564.199582320005 2023-06-17,03:05:43.000,168,11051528,-795,0,1686971142,12701.716966529995,38.81455365000147,54564.23451792 2023-06-17,03:05:44.000,168,11051530,-795,0,1686971143,12701.75064808,38.786357130004035,54564.22054368001 2023-06-17,03:05:45.000,168,11051504,-795,0,1686971144,12701.73043915,38.82160278000083,54564.20656944 2023-06-17,03:05:46.000,168,11051524,-795,0,1686971145,12701.66981236,38.77225886999804,54564.02490432001 2023-06-17,03:05:47.000,168,11051517,-795,0,1686971146,12701.66307604999,38.729964090001886,54563.962020240004 2023-06-17,03:05:48.000,168,11051475,-795,0,1686971147,12701.737175459995,38.744062350000604,54564.10874976 2023-06-17,03:05:49.000,168,11051491,-795,0,1686971148,12701.716966529995,38.737013220001245,54564.11573688 2023-06-17,03:05:50.000,168,11051514,-795,0,1686971149,12701.737175459995,38.71586583000317,54564.199582320005 2023-06-17,03:05:51.000,168,11051511,-795,0,1686971150,12701.69002129,38.75816060999932,54564.25547928 2023-06-17,03:05:52.000,168,11051497,-795,0,1686971151,12701.71023022,38.75816060999932,54564.06682704 2023-06-17,03:05:53.000,168,11051470,-795,0,1686971152,12701.70349390999,38.72291496000253,54563.97599448001 2023-06-17,03:05:54.000,168,11051488,-795,0,1686971153,12701.75064808,38.737013220001245,54564.101762640006 2023-06-17,03:05:55.000,168,11051497,-795,0,1686971154,12701.78432962999,38.75111147999996,54564.17862096 2023-06-17,03:05:56.000,168,11051484,-795,0,1686971155,12701.80453855999,38.76520973999868,54564.16464672 2023-06-17,03:05:57.000,168,11051494,-795,0,1686971156,12701.81127487,38.76520973999868,54564.11573688 2023-06-17,03:05:58.000,168,11051519,-795,0,1686971157,12701.85169273,38.80045539000275,54564.16464672 2023-06-17,03:05:59.000,168,11051501,-795,0,1686971158,12701.85169273,38.83570103999955,54564.318363360006 2023-06-17,03:06:00.000,168,11051498,-795,0,1686971159,12701.85169273,38.8568484300049,54564.269453520006 2023-06-17,03:06:01.000,168,11051524,-795,0,1686971160,12701.8314838,38.8920940800017,54564.27644064 2023-06-17,03:06:02.000,168,11051502,-795,0,1686971161,12701.844956419991,38.920290599999134,54564.17862096 2023-06-17,03:06:03.000,168,11051522,-795,0,1686971162,12701.818011179996,38.962585380002565,54564.19259520001 2023-06-17,03:06:04.000,168,11051485,-795,0,1686971163,12701.89211059,38.99783102999936,54564.31137624001 2023-06-17,03:06:05.000,168,11051504,-795,0,1686971164,12701.885374279991,39.03307668000343,54564.3323376 2023-06-17,03:06:06.000,168,11051506,-795,0,1686971165,12701.858429039996,39.089469719998306,54564.30438912 2023-06-17,03:06:07.000,168,11051477,-795,0,1686971166,12701.87190166,39.07537145999959,54564.37426032 2023-06-17,03:06:08.000,168,11051513,-795,0,1686971167,12701.939264759996,39.12471537000238,54564.47208 2023-06-17,03:06:09.000,168,11051463,-795,0,1686971168,12701.905583209991,39.11766624000302,54564.47208 2023-06-17,03:06:10.000,168,11051499,-795,0,1686971169,12701.898846899996,39.16701014999853,54564.50002848 2023-06-17,03:06:11.000,168,11051510,-795,0,1686971170,12701.865165349991,39.188157540003886,54564.54893832 2023-06-17,03:06:12.000,168,11051517,-795,0,1686971171,12701.80453855999,39.2375014499994,54564.52098984 2023-06-17,03:06:13.000,168,11051517,-795,0,1686971172,12701.78432962999,39.322091009998985,54564.534964080005 2023-06-17,03:06:14.000,168,11051525,-795,0,1686971173,12701.818011179996,39.3361892699977,54564.66771936 2023-06-17,03:06:15.000,168,11051531,-795,0,1686971174,12701.75064808,39.39258230999985,54564.74457768001 2023-06-17,03:06:16.000,168,11051499,-795,0,1686971175,12701.81127487,39.47012274000008,54564.70964208 2023-06-17,03:06:17.000,168,11051507,-795,0,1686971176,12701.716966529995,39.53356491000159,54564.64675800001 2023-06-17,03:06:18.000,168,11051524,-715,0,1686971177,12701.72370283999,39.52651578000223,54564.69566784001 2023-06-17,03:06:19.000,168,11051522,-795,0,1686971178,12701.737175459995,39.56881055999838,54564.77951328 2023-06-17,03:06:20.000,168,11051503,-795,0,1686971179,12701.68328497999,39.597007080003095,54564.87733296 2023-06-17,03:06:21.000,168,11051503,-795,0,1686971180,12701.64286711999,39.64635098999861,54564.84938448 2023-06-17,03:06:22.000,168,11051496,-795,0,1686971181,12701.60244925999,39.68159664000268,54564.821436000006 2023-06-17,03:06:23.000,168,11051510,-795,0,1686971182,12701.636130809995,39.71684228999948,54564.98213976001 2023-06-17,03:06:24.000,168,11051481,-795,0,1686971183,12701.60918557,39.829628370003775,54564.98213976001 2023-06-17,03:06:25.000,168,11051508,-795,0,1686971184,12701.52161353999,39.89307053999801,54564.940217040006 2023-06-17,03:06:26.000,168,11051527,-795,0,1686971185,12701.42056888999,39.963561839998874,54564.772526160006 2023-06-17,03:06:27.000,168,11051534,-795,0,1686971186,12701.386887339999,40.062249660004454,54564.8563716 2023-06-17,03:06:28.000,168,11051529,-795,0,1686971187,12701.42056888999,40.224379650004266,54564.75855192 2023-06-17,03:06:29.000,168,11051512,-795,0,1686971188,12701.60918557,40.20323225999891,54564.95419128 2023-06-17,03:06:30.000,168,11051475,-795,0,1686971189,12701.73043915,40.05520052999782,54565.01008824001 2023-06-17,03:06:31.000,168,11051469,-795,0,1686971190,12701.696757599995,39.963561839998874,54565.170792 2023-06-17,03:06:32.000,168,11051512,-795,0,1686971191,12701.66981236,40.03405313999974,54565.135856400004 2023-06-17,03:06:33.000,168,11051513,-795,0,1686971192,12701.71023022,40.05520052999782,54565.205727600005 2023-06-17,03:06:34.000,168,11051518,-795,0,1686971193,12701.737175459995,40.09044618000189,54565.303547280004 2023-06-17,03:06:35.000,168,11051519,-795,0,1686971194,12701.81127487,40.08339705000253,54565.33848288 2023-06-17,03:06:36.000,168,11051459,-795,0,1686971195,12701.78432962999,40.1538883500034,54565.26861168001 2023-06-17,03:06:37.000,168,11051500,-795,0,1686971196,12701.87190166,40.189134000000195,54565.373418480005 2023-06-17,03:06:38.000,168,11051491,-795,0,1686971197,12701.952737380001,40.189134000000195,54565.56905784 2023-06-17,03:06:39.000,168,11051529,-795,0,1686971198,12702.053782030001,40.238477910002985,54565.610980560006 2023-06-17,03:06:40.000,168,11051486,-795,0,1686971199,12702.006627859992,40.245527040002344,54565.659890400006 2023-06-17,03:06:41.000,168,11051499,-795,0,1686971200,12702.080727269997,40.27372355999978,54565.64591616 2023-06-17,03:06:42.000,168,11051507,-795,0,1686971201,12702.094199890002,40.26667443000042,54565.63194192001 2023-06-17,03:06:43.000,168,11051507,-795,0,1686971202,12702.134617750002,40.30896921000385,54565.659890400006 2023-06-17,03:06:44.000,168,11051498,-795,0,1686971203,12702.154826680002,40.2878218199985,54565.778671440006 2023-06-17,03:06:45.000,168,11051465,-795,0,1686971204,12702.289552879993,40.30192008000449,54565.93238808 2023-06-17,03:06:46.000,168,11051473,-795,0,1686971205,12702.255871330002,40.31601834000321,54565.86950400001 2023-06-17,03:06:47.000,168,11051482,-795,0,1686971206,12702.289552879993,40.33011660000193,54565.8345684 2023-06-17,03:06:48.000,168,11051478,-795,0,1686971207,12702.404070149998,40.358313119999366,54566.07213048 2023-06-17,03:06:49.000,168,11051536,-795,0,1686971208,12702.363652289998,40.365362249998725,54566.05116912 2023-06-17,03:06:50.000,168,11051518,-795,0,1686971209,12702.383861219998,40.33716573000129,54566.15597592001 2023-06-17,03:06:51.000,168,11051481,-795,0,1686971210,12702.397333839988,40.39355877000344,54566.19091152 2023-06-17,03:06:52.000,168,11051521,-795,0,1686971211,12702.383861219998,40.4006079000028,54566.22584712 2023-06-17,03:06:53.000,168,11051501,-795,0,1686971212,12702.417542769988,40.407657030002156,54566.26776984 2023-06-17,03:06:54.000,168,11051470,-795,0,1686971213,12702.471433249993,40.464050070004305,54566.477383440004 2023-06-17,03:06:55.000,168,11051502,-795,0,1686971214,12702.498378489989,40.47814833000302,54566.50533192 2023-06-17,03:06:56.000,168,11051488,-795,0,1686971215,12702.478169559989,40.471099200003664,54566.547254640005 2023-06-17,03:06:57.000,168,11051492,-795,0,1686971216,12702.431015389993,40.54159050000453,54566.45642208 2023-06-17,03:06:58.000,168,11051471,-795,0,1686971217,12702.437751699988,40.4992957200011,54566.5332804 2023-06-17,03:06:59.000,168,11051478,-795,0,1686971218,12702.471433249993,40.54863963000389,54566.6031516 2023-06-17,03:07:00.000,168,11051533,-795,0,1686971219,12702.404070149998,40.55568876000325,54566.68699704001 2023-06-17,03:07:01.000,168,11051464,-795,0,1686971220,12702.444488009998,40.583885280000686,54566.70795840001 2023-06-17,03:07:02.000,168,11051515,-795,0,1686971221,12702.478169559989,40.61913093000476,54566.86866216 2023-06-17,03:07:03.000,168,11051513,-795,0,1686971222,12702.431015389993,40.605032669998764,54566.92455912001 2023-06-17,03:07:04.000,168,11051437,-795,0,1686971223,12702.478169559989,40.647327450002194,54567.13417272 2023-06-17,03:07:05.000,168,11051479,-795,0,1686971224,12702.431015389993,40.68962222999835,54567.0573144 2023-06-17,03:07:06.000,168,11051499,-795,0,1686971225,12702.404070149998,40.7107696200037,54567.19006968001 2023-06-17,03:07:07.000,168,11051538,-795,0,1686971226,12702.390597529993,40.76011352999922,54567.15513408 2023-06-17,03:07:08.000,168,11051521,-795,0,1686971227,12702.343443359998,40.79535918000329,54567.09225000001 2023-06-17,03:07:09.000,168,11051548,-795,0,1686971228,12702.383861219998,40.872899610003515,54567.266928000005 2023-06-17,03:07:10.000,168,11051508,-795,0,1686971229,12702.383861219998,40.91519438999967,54567.3717348 2023-06-17,03:07:11.000,168,11051530,-795,0,1686971230,12702.383861219998,40.94339091000438,54567.36474768 2023-06-17,03:07:12.000,168,11051467,-795,0,1686971231,12702.356915980003,41.01388220999797,54567.336799200006 2023-06-17,03:07:13.000,168,11051482,-795,0,1686971232,12702.390597529993,41.03502960000333,54567.39968328 2023-06-17,03:07:14.000,168,11051501,-795,0,1686971233,12702.343443359998,41.049127860002045,54567.46256736 2023-06-17,03:07:15.000,168,11051509,-795,0,1686971234,12702.356915980003,41.0914226399982,54567.53243856 2023-06-17,03:07:16.000,168,11051527,-795,0,1686971235,12702.316498120003,41.0914226399982,54567.59532264001 2023-06-17,03:07:17.000,168,11051520,-795,0,1686971236,12702.303025499998,41.12666829000227,54567.56038704 2023-06-17,03:07:18.000,168,11051523,-795,0,1686971237,12702.289552879993,41.098471770004835,54567.56737416 2023-06-17,03:07:19.000,168,11051519,-795,0,1686971238,12702.309761809993,41.11961916000291,54567.7560264 2023-06-17,03:07:20.000,168,11051481,-795,0,1686971239,12702.269343949993,41.14781568000035,54567.74903928 2023-06-17,03:07:21.000,168,11051498,-795,0,1686971240,12702.255871330002,41.15486480999971,54567.721090800005 2023-06-17,03:07:22.000,168,11051480,-795,0,1686971241,12702.222189779997,41.168963069998426,54567.651219600004 2023-06-17,03:07:23.000,168,11051523,-795,0,1686971242,12702.188508229992,41.18306133000442,54567.70012944 2023-06-17,03:07:24.000,168,11051511,-795,0,1686971243,12702.175035610002,41.18306133000442,54567.79096200001 2023-06-17,03:07:25.000,168,11051524,-795,0,1686971244,12702.067254649992,41.168963069998426,54567.651219600004 2023-06-17,03:07:26.000,168,11051511,-795,0,1686971245,12702.100936199997,41.14781568000035,54567.72807792 2023-06-17,03:07:27.000,168,11051478,-795,0,1686971246,12702.047045719992,41.16191393999907,54567.7560264 2023-06-17,03:07:28.000,168,11051459,-795,0,1686971247,12702.121145129997,41.11961916000291,54567.80493624 2023-06-17,03:07:29.000,168,11051497,-795,0,1686971248,12702.107672509992,41.12666829000227,54567.86083320001 2023-06-17,03:07:30.000,168,11051485,-795,0,1686971249,12702.107672509992,41.11257003000355,54567.90974304001 2023-06-17,03:07:31.000,168,11051489,-795,0,1686971250,12702.087463579992,41.08437350999884,54567.94467864 2023-06-17,03:07:32.000,168,11051533,-795,0,1686971251,12702.026836789992,41.03502960000333,54567.81192336001 2023-06-17,03:07:33.000,168,11051542,-795,0,1686971252,12702.006627859992,41.049127860002045,54567.8258976 2023-06-17,03:07:34.000,168,11051469,-795,0,1686971253,12702.053782030001,40.97158743000182,54567.986601360004 2023-06-17,03:07:35.000,168,11051520,-795,0,1686971254,12701.979682619996,40.92929264999839,54567.94467864 2023-06-17,03:07:36.000,168,11051441,-795,0,1686971255,12701.979682619996,40.94339091000438,54568.01454984 2023-06-17,03:07:37.000,168,11051477,-795,0,1686971256,12701.919055829996,40.93634177999775,54567.86083320001 2023-06-17,03:07:38.000,168,11051425,-795,0,1686971257,12701.91231952,40.92224351999903,54567.8957688 2023-06-17,03:07:39.000,168,11051511,-795,0,1686971258,12701.919055829996,40.90814526000031,54567.97262712 2023-06-17,03:07:40.000,168,11051472,-795,0,1686971259,12701.898846899996,40.865850480004156,54567.986601360004 2023-06-17,03:07:41.000,168,11051484,-795,0,1686971260,12701.905583209991,40.879948740002874,54567.888781680005 2023-06-17,03:07:42.000,168,11051526,-795,0,1686971261,12701.91231952,40.865850480004156,54567.93070440001 2023-06-17,03:07:43.000,168,11051532,-795,0,1686971262,12701.932528450001,40.79535918000329,54568.02852408001 2023-06-17,03:07:44.000,168,11051490,-795,0,1686971263,12701.87190166,40.70372049000434,54567.986601360004 2023-06-17,03:07:45.000,168,11051485,-795,0,1686971264,12701.865165349991,40.73191701000178,54567.91673016 2023-06-17,03:07:46.000,168,11051504,-795,0,1686971265,12701.78432962999,40.73191701000178,54567.90974304001 2023-06-17,03:07:47.000,168,11051486,-795,0,1686971266,12701.78432962999,40.73191701000178,54567.85384608 2023-06-17,03:07:48.000,168,11051500,-795,0,1686971267,12701.818011179996,40.66847484000027,54567.91673016 2023-06-17,03:07:49.000,168,11051492,-795,0,1686971268,12701.62265818999,40.66142571000091,54567.74903928 2023-06-17,03:07:50.000,168,11051485,-795,0,1686971269,12701.6293945,40.67552396999963,54567.672180960006 2023-06-17,03:07:51.000,168,11051482,-795,0,1686971270,12701.656339739995,40.70372049000434,54567.79794912 2023-06-17,03:07:52.000,168,11051500,-795,0,1686971271,12701.676548669995,40.68962222999835,54567.8957688 2023-06-17,03:07:53.000,168,11051532,-795,0,1686971272,12701.60918557,40.69667135999771,54567.83288472001 2023-06-17,03:07:54.000,168,11051522,-795,0,1686971273,12701.535086159995,40.67552396999963,54567.770000640005 2023-06-17,03:07:55.000,168,11051528,-795,0,1686971274,12701.474459369994,40.69667135999771,54567.7560264 2023-06-17,03:07:56.000,168,11051545,-795,0,1686971275,12701.46772306,40.62618006000412,54567.85384608 2023-06-17,03:07:57.000,168,11051506,-795,0,1686971276,12701.42056888999,40.67552396999963,54567.79096200001 2023-06-17,03:07:58.000,168,11051513,-795,0,1686971277,12701.366678409999,40.62618006000412,54567.83288472001 2023-06-17,03:07:59.000,168,11051509,-795,0,1686971278,12701.285842689998,40.62618006000412,54567.76301352001 2023-06-17,03:08:00.000,168,11051513,-795,0,1686971279,12701.231952209993,40.597983539999404,54567.80493624 2023-06-17,03:08:01.000,168,11051519,-795,0,1686971280,12701.191534349993,40.647327450002194,54567.79794912 2023-06-17,03:08:02.000,168,11051478,-795,0,1686971281,12701.090489699993,40.61913093000476,54567.63724536 2023-06-17,03:08:03.000,168,11051491,-795,0,1686971282,12700.969236119992,40.65437658000155,54567.6861552 2023-06-17,03:08:04.000,168,11051485,-795,0,1686971283,12700.928818259992,40.66847484000027,54567.70711656 2023-06-17,03:08:05.000,168,11051497,-795,0,1686971284,12700.841246229997,40.70372049000434,54567.65820672 2023-06-17,03:08:06.000,168,11051481,-795,0,1686971285,12700.767146819991,40.72486788000242,54567.60929688 2023-06-17,03:08:07.000,168,11051477,-795,0,1686971286,12700.639156929996,40.76011352999922,54567.553399920005 2023-06-17,03:08:08.000,168,11051452,-795,0,1686971287,12700.60547537999,40.78831005000393,54567.49750296001 2023-06-17,03:08:09.000,168,11051501,-795,0,1686971288,12700.50443072999,40.823555700000725,54567.483528720004 2023-06-17,03:08:10.000,168,11051443,-795,0,1686971289,12700.497694419995,40.83765395999944,54567.51846432 2023-06-17,03:08:11.000,168,11051512,-795,0,1686971290,12700.356231909995,40.872899610003515,54567.5114772 2023-06-17,03:08:12.000,168,11051519,-795,0,1686971291,12700.28886881,40.858801350004796,54567.42763176001 2023-06-17,03:08:13.000,168,11051511,-795,0,1686971292,12700.228242019999,40.879948740002874,54567.39269616 2023-06-17,03:08:14.000,168,11051528,-795,0,1686971293,12700.20129677999,40.93634177999775,54567.45558024001 2023-06-17,03:08:15.000,168,11051520,-795,0,1686971294,12700.133933679994,40.92929264999839,54567.42064464 2023-06-17,03:08:16.000,168,11051503,-795,0,1686971295,12700.053097959993,40.9574891700031,54567.315837840004 2023-06-17,03:08:17.000,168,11051486,-795,0,1686971296,12699.884690209998,40.9574891700031,54567.218018160005 2023-06-17,03:08:18.000,168,11051502,-795,0,1686971297,12699.776909250002,40.98568569000054,54567.148146960004 2023-06-17,03:08:19.000,168,11051519,-795,0,1686971298,12699.669128289992,41.03502960000333,54567.20404392 2023-06-17,03:08:20.000,168,11051510,-795,0,1686971299,12699.574819950001,41.098471770004835,54567.14115984001 2023-06-17,03:08:21.000,168,11051487,-795,0,1686971300,12699.399675889996,41.18306133000442,54566.952507600006 2023-06-17,03:08:22.000,168,11051488,-795,0,1686971301,12699.419884819996,41.232405239999935,54567.001417440006 2023-06-17,03:08:23.000,168,11051488,-795,0,1686971302,12699.32557647999,41.26060176000465,54566.93853336 2023-06-17,03:08:24.000,168,11051535,-795,0,1686971303,12699.318840169995,41.33109305999824,54567.01539168 2023-06-17,03:08:25.000,168,11051500,-795,0,1686971304,12699.271686,41.38043697000103,54566.91058488 2023-06-17,03:08:26.000,168,11051495,-795,0,1686971305,12699.17064135,41.415682619997824,54566.88962352 2023-06-17,03:08:27.000,168,11051497,-795,0,1686971306,12699.056124079994,41.42273175000446,54566.6730228 2023-06-17,03:08:28.000,168,11051494,-795,0,1686971307,12698.96181573999,41.47207565999997,54566.70795840001 2023-06-17,03:08:29.000,168,11051543,-795,0,1686971308,12698.948343119999,41.514370440003404,54566.68699704001 2023-06-17,03:08:30.000,168,11051456,-795,0,1686971309,12698.968552049999,41.49322304999805,54566.69398416 2023-06-17,03:08:31.000,168,11051446,-795,0,1686971310,12698.827089539998,41.52141957000276,54566.58219024 2023-06-17,03:08:32.000,168,11051461,-795,0,1686971311,12698.800144299988,41.55666521999956,54566.42148648001 2023-06-17,03:08:33.000,168,11051476,-795,0,1686971312,12698.739517509988,41.60600913000235,54566.477383440004 2023-06-17,03:08:34.000,168,11051463,-795,0,1686971313,12698.712572269993,41.627156520000426,54566.37257664001 2023-06-17,03:08:35.000,168,11051540,-795,0,1686971314,12698.658681790002,41.641254779999144,54566.379563760005 2023-06-17,03:08:36.000,168,11051494,-795,0,1686971315,12698.530691899992,41.69764782000129,54566.2887312 2023-06-17,03:08:37.000,168,11051503,-795,0,1686971316,12698.530691899992,41.78928651000024,54566.24680848 2023-06-17,03:08:38.000,168,11051507,-795,0,1686971317,12698.544164519997,41.78928651000024,54566.35161528001 2023-06-17,03:08:39.000,168,11051486,-795,0,1686971318,12698.544164519997,41.852728680001746,54566.29571832 2023-06-17,03:08:40.000,168,11051449,-795,0,1686971319,12698.456592490002,41.84567955000239,54566.211872880005 2023-06-17,03:08:41.000,168,11051539,-795,0,1686971320,12698.429647249992,41.909121720003895,54566.1489888 2023-06-17,03:08:42.000,168,11051476,-795,0,1686971321,12698.261239499996,41.95141650000005,54566.093091840004 2023-06-17,03:08:43.000,168,11051509,-795,0,1686971322,12698.220821639996,41.97961302000476,54565.974310800004 2023-06-17,03:08:44.000,168,11051520,-795,0,1686971323,12698.1938764,42.036006059999636,54566.06514336001 2023-06-17,03:08:45.000,168,11051487,-795,0,1686971324,12698.17366747,42.043055189998995,54566.06514336001 2023-06-17,03:08:46.000,168,11051489,-795,0,1686971325,12698.099568059995,42.16993953000201,54566.01623352001 2023-06-17,03:08:47.000,168,11051542,-795,0,1686971326,12698.06588650999,42.18403779000073,54565.98828504001 2023-06-17,03:08:48.000,168,11051534,-795,0,1686971327,12698.059150199995,42.22633257000416,54565.974310800004 2023-06-17,03:08:49.000,168,11051515,-795,0,1686971328,12697.9917871,42.268627350000315,54565.876491120005 2023-06-17,03:08:50.000,168,11051578,-795,0,1686971329,12697.958105549995,42.261578220000956,54565.876491120005 2023-06-17,03:08:51.000,168,11051512,-795,0,1686971330,12697.96484185999,42.34616778000054,54565.876491120005 2023-06-17,03:08:52.000,168,11051507,-795,0,1686971331,12697.89074245,42.3532169099999,54565.86251688 2023-06-17,03:08:53.000,168,11051524,-795,0,1686971332,12697.91095138,42.39551169000333,54565.86251688 2023-06-17,03:08:54.000,168,11051527,-795,0,1686971333,12697.91095138,42.444855599998846,54565.95334944 2023-06-17,03:08:55.000,168,11051558,-795,0,1686971334,12697.897478759995,42.451904729998205,54565.86950400001 2023-06-17,03:08:56.000,168,11051512,-795,0,1686971335,12697.877269829994,42.42370821000077,54565.86251688 2023-06-17,03:08:57.000,168,11051537,-795,0,1686971336,12697.809906729999,42.444855599998846,54565.65290328001 2023-06-17,03:08:58.000,168,11051521,-795,0,1686971337,12697.84358827999,42.41665908000141,54565.708800240005 2023-06-17,03:08:59.000,168,11051487,-795,0,1686971338,12697.91095138,42.43075734000013,54565.68783888 2023-06-17,03:09:00.000,168,11051531,-795,0,1686971339,12697.917687689995,42.42370821000077,54565.71578736 2023-06-17,03:09:01.000,168,11051532,-795,0,1686971340,12697.958105549995,42.40256082000269,54565.590019200004 2023-06-17,03:09:02.000,168,11051526,-795,0,1686971341,12698.038941269995,42.40960995000205,54565.63194192001 2023-06-17,03:09:03.000,168,11051461,-795,0,1686971342,12698.119776989995,42.41665908000141,54565.659890400006 2023-06-17,03:09:04.000,168,11051540,-795,0,1686971343,12698.160194849996,42.38846256000397,54565.57604496 2023-06-17,03:09:05.000,168,11051508,-795,0,1686971344,12698.200612709996,42.36026603999926,54565.42931544 2023-06-17,03:09:06.000,168,11051530,-795,0,1686971345,12698.247766879991,42.34616778000054,54565.373418480005 2023-06-17,03:09:07.000,168,11051526,-795,0,1686971346,12698.288184739991,42.34616778000054,54565.33149576 2023-06-17,03:09:08.000,168,11051504,-795,0,1686971347,12698.355547840001,42.33206952000182,54565.41534120001 2023-06-17,03:09:09.000,168,11051528,-795,0,1686971348,12698.483537729997,42.37436429999798,54565.38739272 2023-06-17,03:09:10.000,168,11051517,-795,0,1686971349,12698.557637140002,42.3532169099999,54565.41534120001 2023-06-17,03:09:11.000,168,11051496,-795,0,1686971350,12698.584582379997,42.310922130003746,54565.33848288 2023-06-17,03:09:12.000,168,11051484,-795,0,1686971351,12698.584582379997,42.268627350000315,54565.17777912001 2023-06-17,03:09:13.000,168,11051545,-795,0,1686971352,12698.699099650003,42.29682386999775,54565.21970184 2023-06-17,03:09:14.000,168,11051484,-795,0,1686971353,12698.766462749998,42.268627350000315,54565.170792 2023-06-17,03:09:15.000,168,11051500,-795,0,1686971354,12698.827089539998,42.23338170000352,54565.107907920006 2023-06-17,03:09:16.000,168,11051473,-795,0,1686971355,12698.847298469998,42.19108692000009,54564.968165520004 2023-06-17,03:09:17.000,168,11051518,-795,0,1686971356,12698.955079429994,42.16289040000265,54565.07297232 2023-06-17,03:09:18.000,168,11051500,-795,0,1686971357,12699.116750869995,42.141743010004575,54565.17777912001 2023-06-17,03:09:19.000,168,11051488,-795,0,1686971358,12699.17064135,42.148792140003934,54565.19874048001 2023-06-17,03:09:20.000,168,11051420,-795,0,1686971359,12699.238004449995,42.092399100001785,54565.14983064001 2023-06-17,03:09:21.000,168,11051524,-795,0,1686971360,12699.30536754999,42.1064973600005,54565.09393368 2023-06-17,03:09:22.000,168,11051530,-795,0,1686971361,12699.37273065,42.050104319998354,54565.038036720005 2023-06-17,03:09:23.000,168,11051455,-795,0,1686971362,12699.38620326999,42.02895693000028,54565.038036720005 2023-06-17,03:09:24.000,168,11051507,-795,0,1686971363,12699.500720539996,41.97961302000476,54565.02406248 2023-06-17,03:09:25.000,168,11051526,-795,0,1686971364,12699.635446740001,41.96551475999877,54565.17777912001 2023-06-17,03:09:26.000,168,11051536,-795,0,1686971365,12699.749964009992,41.923219980002614,54565.135856400004 2023-06-17,03:09:27.000,168,11051504,-795,0,1686971366,12699.851008659993,41.916170850003255,54565.156817760006 2023-06-17,03:09:28.000,168,11051519,-795,0,1686971367,12699.911635449993,41.902072590004536,54565.05899808001 2023-06-17,03:09:29.000,168,11051422,-795,0,1686971368,12699.837536040002,41.88797432999854,54565.02406248 2023-06-17,03:09:30.000,168,11051494,-795,0,1686971369,12700.032889029993,41.83158129000367,54565.156817760006 2023-06-17,03:09:31.000,168,11051477,-795,0,1686971370,12700.100252129989,41.866826940000465,54565.170792 2023-06-17,03:09:32.000,168,11051520,-795,0,1686971371,12700.147406299999,41.83158129000367,54565.12886928001 2023-06-17,03:09:33.000,168,11051518,-795,0,1686971372,12700.214769399994,41.810433899998316,54565.135856400004 2023-06-17,03:09:34.000,168,11051488,-795,0,1686971373,12700.36970453,41.810433899998316,54565.34547000001 2023-06-17,03:09:35.000,168,11051523,-795,0,1686971374,12700.44380393999,41.80338476999896,54565.324508640006 2023-06-17,03:09:36.000,168,11051502,-795,0,1686971375,12700.517903349995,41.78223738000088,54565.3105344 2023-06-17,03:09:37.000,168,11051501,-795,0,1686971376,12700.50443072999,41.817483029997675,54565.21970184 2023-06-17,03:09:38.000,168,11051514,-795,0,1686971377,12700.58526644999,41.76813912000216,54565.254637440004 2023-06-17,03:09:39.000,168,11051483,-795,0,1686971378,12700.67283848,41.82453216000431,54565.35245712 2023-06-17,03:09:40.000,168,11051480,-795,0,1686971379,12700.746937889991,41.817483029997675,54565.422328320004 2023-06-17,03:09:41.000,168,11051475,-795,0,1686971380,12700.814300990001,41.902072590004536,54565.33848288 2023-06-17,03:09:42.000,168,11051527,-795,0,1686971381,12700.901873019997,41.84567955000239,54565.39437984001 2023-06-17,03:09:43.000,168,11051503,-795,0,1686971382,12700.989445049992,41.852728680001746,54565.51316088001 2023-06-17,03:09:44.000,168,11051493,-795,0,1686971383,12701.043335529997,41.852728680001746,54565.50617376 2023-06-17,03:09:45.000,168,11051508,-795,0,1686971384,12701.097226010002,41.873876069999824,54565.51316088001 2023-06-17,03:09:46.000,168,11051492,-795,0,1686971385,12701.103962319998,41.817483029997675,54565.46425104001 2023-06-17,03:09:47.000,168,11051468,-795,0,1686971386,12701.144380179998,41.80338476999896,54565.492199520006 2023-06-17,03:09:48.000,168,11051518,-795,0,1686971387,12701.245424829998,41.78223738000088,54565.66687752 2023-06-17,03:09:49.000,168,11051487,-795,0,1686971388,12701.292578999994,41.7963356399996,54565.708800240005 2023-06-17,03:09:50.000,168,11051509,-795,0,1686971389,12701.380151029989,41.78223738000088,54565.67386464 2023-06-17,03:09:51.000,168,11051517,-795,0,1686971390,12701.42056888999,41.76813912000216,54565.71578736 2023-06-17,03:09:52.000,168,11051468,-795,0,1686971391,12701.447514129999,41.7610899900028,54565.65290328001 2023-06-17,03:09:53.000,168,11051466,-795,0,1686971392,12701.46772306,41.76813912000216,54565.6249548 2023-06-17,03:09:54.000,168,11051505,-795,0,1686971393,12701.52834985,41.73289346999809,54565.638929040004 2023-06-17,03:09:55.000,168,11051511,-795,0,1686971394,12701.56203139999,41.74699173000408,54565.694826 2023-06-17,03:09:56.000,168,11051514,-795,0,1686971395,12701.60918557,41.71879520999937,54565.56207072001 2023-06-17,03:09:57.000,168,11051499,-795,0,1686971396,12701.676548669995,41.71174608000001,54565.58303208001 2023-06-17,03:09:58.000,168,11051552,-795,0,1686971397,12701.797802249996,41.72584433999873,54565.72976160001 2023-06-17,03:09:59.000,168,11051485,-795,0,1686971398,12701.79106594,41.683549560002575,54565.72976160001 2023-06-17,03:10:00.000,168,11051470,-795,0,1686971399,12701.878637969996,41.70469695000065,54565.68085176001 2023-06-17,03:10:01.000,168,11051523,-795,0,1686971400,12701.91231952,41.739942600004724,54565.65290328001 2023-06-17,03:10:02.000,168,11051496,-795,0,1686971401,12701.946001069991,41.71174608000001,54565.61796768 2023-06-17,03:10:03.000,168,11051493,-795,0,1686971402,12701.993155240001,41.739942600004724,54565.61796768 2023-06-17,03:10:04.000,168,11051466,-795,0,1686971403,12702.121145129997,41.72584433999873,54565.71578736 2023-06-17,03:10:05.000,168,11051497,-795,0,1686971404,12702.168299299992,41.71879520999937,54565.75072296001 2023-06-17,03:10:06.000,168,11051504,-795,0,1686971405,12702.235662400002,41.739942600004724,54565.68085176001 2023-06-17,03:10:07.000,168,11051500,-795,0,1686971406,12702.282816569998,41.71174608000001,54565.66687752 2023-06-17,03:10:08.000,168,11051445,-795,0,1686971407,12702.390597529993,41.69764782000129,54565.70181312001 2023-06-17,03:10:09.000,168,11051459,-795,0,1686971408,12702.410806459993,41.66945130000386,54565.71578736 2023-06-17,03:10:10.000,168,11051510,-795,0,1686971409,12702.491642179994,41.66945130000386,54565.73674872 2023-06-17,03:10:11.000,168,11051536,-795,0,1686971410,12702.505114799998,41.66945130000386,54565.77168432001 2023-06-17,03:10:12.000,168,11051527,-795,0,1686971411,12702.538796349989,41.70469695000065,54565.77168432001 2023-06-17,03:10:13.000,168,11051479,-795,0,1686971412,12702.673522549994,41.70469695000065,54565.89745248001 2023-06-17,03:10:14.000,168,11051511,-795,0,1686971413,12702.754358269995,41.71879520999937,54566.02322064 2023-06-17,03:10:15.000,168,11051504,-795,0,1686971414,12702.80824875,41.690598690001934,54566.05116912 2023-06-17,03:10:16.000,168,11051501,-795,0,1686971415,12702.90255708999,41.70469695000065,54566.03719488001 2023-06-17,03:10:17.000,168,11051484,-795,0,1686971416,12702.86213922999,41.76813912000216,54565.925400960004 2023-06-17,03:10:18.000,168,11051533,-795,0,1686971417,12702.88908447,41.77518825000152,54566.00225928 2023-06-17,03:10:19.000,168,11051487,-795,0,1686971418,12702.96992019,41.83863042000303,54566.07213048 2023-06-17,03:10:20.000,168,11051507,-795,0,1686971419,12702.96992019,41.873876069999824,54566.13501456001 2023-06-17,03:10:21.000,168,11051520,-795,0,1686971420,12702.976656499995,41.909121720003895,54566.10007896 2023-06-17,03:10:22.000,168,11051505,-795,0,1686971421,12703.05075591,41.97256388999813,54566.16995016 2023-06-17,03:10:23.000,168,11051518,-795,0,1686971422,12703.1113827,41.95846562999941,54566.2887312 2023-06-17,03:10:24.000,168,11051472,-795,0,1686971423,12703.151800560001,42.02895693000028,54566.260782720004 2023-06-17,03:10:25.000,168,11051505,-795,0,1686971424,12703.205691039992,42.07125171000371,54566.32366680001 2023-06-17,03:10:26.000,168,11051491,-795,0,1686971425,12703.225899969992,42.092399100001785,54566.22584712 2023-06-17,03:10:27.000,168,11051498,-795,0,1686971426,12703.326944619992,42.1064973600005,54566.260782720004 2023-06-17,03:10:28.000,168,11051495,-795,0,1686971427,12703.508824989993,42.16289040000265,54566.4634092 2023-06-17,03:10:29.000,168,11051506,-795,0,1686971428,12703.609869639993,42.148792140003934,54566.5332804 2023-06-17,03:10:30.000,168,11051484,-795,0,1686971429,12703.663760119998,42.16993953000201,54566.42148648001 2023-06-17,03:10:31.000,168,11051517,-795,0,1686971430,12703.852376799994,42.268627350000315,54566.70097128 2023-06-17,03:10:32.000,168,11051472,-795,0,1686971431,12703.886058349999,42.317971260003105,54566.63110008 2023-06-17,03:10:33.000,168,11051494,-795,0,1686971432,12704.014048239995,42.40960995000205,54566.65206144 2023-06-17,03:10:34.000,168,11051469,-795,0,1686971433,12704.04772979,42.40256082000269,54566.65904856001 2023-06-17,03:10:35.000,168,11051522,-795,0,1686971434,12704.20940123,42.4660029900042,54566.69398416 2023-06-17,03:10:36.000,168,11051515,-795,0,1686971435,12704.350863740001,42.52944515999843,54566.77084248 2023-06-17,03:10:37.000,168,11051445,-795,0,1686971436,12704.384545289991,42.58583820000058,54566.73590688001 2023-06-17,03:10:38.000,168,11051530,-795,0,1686971437,12704.519271489997,42.64223124000273,54566.92455912001 2023-06-17,03:10:39.000,168,11051494,-795,0,1686971438,12704.593370900002,42.70567341000424,54566.952507600006 2023-06-17,03:10:40.000,168,11051422,-795,0,1686971439,12704.768514959993,42.74796819000039,54567.07128864001 2023-06-17,03:10:41.000,168,11051548,-795,0,1686971440,12704.835878059988,42.783213840004464,54567.07827576 2023-06-17,03:10:42.000,168,11051505,-795,0,1686971441,12704.903241159998,42.86780340000405,54567.050327280005 2023-06-17,03:10:43.000,168,11051477,-795,0,1686971442,12704.990813189994,42.903049050000845,54567.1271856 2023-06-17,03:10:44.000,168,11051497,-795,0,1686971443,12705.12553939,42.98763861000043,54567.315837840004 2023-06-17,03:10:45.000,168,11051505,-795,0,1686971444,12705.18616618,43.02993339000386,54567.40667040001 2023-06-17,03:10:46.000,168,11051471,-795,0,1686971445,12705.28721083,43.086326429998735,54567.44859312001 2023-06-17,03:10:47.000,168,11051493,-795,0,1686971446,12705.354573929995,43.17091598999832,54567.49750296001 2023-06-17,03:10:48.000,168,11051414,-795,0,1686971447,12705.435409649996,43.17091598999832,54567.46256736 2023-06-17,03:10:49.000,168,11051422,-795,0,1686971448,12705.563399539991,43.255505549997906,54567.64423248001 2023-06-17,03:10:50.000,168,11051466,-795,0,1686971449,12705.630762640001,43.311898590000055,54567.67916808 2023-06-17,03:10:51.000,168,11051481,-795,0,1686971450,12705.738543599997,43.33304597999813,54567.76301352001 2023-06-17,03:10:52.000,168,11051503,-795,0,1686971451,12705.799170389997,43.38238989000092,54567.73506504 2023-06-17,03:10:53.000,168,11051507,-795,0,1686971452,12705.886742419993,43.403537279999,54567.839871840006 2023-06-17,03:10:54.000,168,11051475,-795,0,1686971453,12705.994523380003,43.47402857999987,54568.08442104 2023-06-17,03:10:55.000,168,11051501,-795,0,1686971454,12706.068622789993,43.488126839998586,54568.16127936 2023-06-17,03:10:56.000,168,11051418,-795,0,1686971455,12706.088831719993,43.544519880000735,54568.16826648001 2023-06-17,03:10:57.000,168,11051490,-795,0,1686971456,12706.149458509994,43.57271639999817,54568.13333088 2023-06-17,03:10:58.000,168,11051451,-795,0,1686971457,12706.162931129998,43.6502568299984,54568.21717632001 2023-06-17,03:10:59.000,168,11051506,-795,0,1686971458,12706.263975779999,43.66435509000439,54568.35691872 2023-06-17,03:11:00.000,168,11051473,-795,0,1686971459,12706.230294229994,43.73484638999798,54568.37089296 2023-06-17,03:11:01.000,168,11051496,-795,0,1686971460,12706.3448115,43.74894465000398,54568.45473840001 2023-06-17,03:11:02.000,168,11051559,-795,0,1686971461,12706.37849304999,43.826485080004204,54568.608455040005 2023-06-17,03:11:03.000,168,11051524,-795,0,1686971462,12706.48627401,43.84058334000292,54568.68531336 2023-06-17,03:11:04.000,168,11051454,-795,0,1686971463,12706.48627401,43.896976379997795,54568.76915880001 2023-06-17,03:11:05.000,168,11051502,-795,0,1686971464,12706.5469008,43.953369419999945,54568.76915880001 2023-06-17,03:11:06.000,168,11051496,-795,0,1686971465,12706.493010319995,44.02386072000081,54568.76217168 2023-06-17,03:11:07.000,168,11051485,-795,0,1686971466,12706.553637109995,44.0732046300036,54568.81108152 2023-06-17,03:11:08.000,168,11051485,-795,0,1686971467,12706.60079127999,44.14369593000447,54569.013708000006 2023-06-17,03:11:09.000,168,11051522,-795,0,1686971468,12706.701835929991,44.178941580001265,54569.10454056001 2023-06-17,03:11:10.000,168,11051488,-795,0,1686971469,12706.72878117,44.228285490004055,54569.21633448 2023-06-17,03:11:11.000,168,11051471,-755,0,1686971470,12706.782671649991,44.25648201000149,54569.25127008001 2023-06-17,03:11:12.000,168,11051435,-795,0,1686971471,12706.735517479996,44.29172765999829,54569.20236024001 2023-06-17,03:11:13.000,168,11051425,-795,0,1686971472,12706.70857224,44.319924180003,54569.20934736 2023-06-17,03:11:14.000,168,11051509,-795,0,1686971473,12706.674890689996,44.39041548000387,54569.24428296 2023-06-17,03:11:15.000,168,11051478,-635,0,1686971474,12706.614263899995,44.48910330000217,54569.24428296 2023-06-17,03:11:16.000,168,11051489,-795,0,1686971475,12706.58058234999,44.65828242000134,54569.16742464 2023-06-17,03:11:17.000,168,11051469,-795,0,1686971476,12706.701835929991,44.88385458000266,54569.20236024001 2023-06-17,03:11:18.000,168,11051484,-795,0,1686971477,12706.924134159992,45.05303370000183,54569.46787080001 2023-06-17,03:11:19.000,168,11051512,-795,0,1686971478,12707.146432389993,45.08123021999927,54569.64953592 2023-06-17,03:11:20.000,168,11051451,-795,0,1686971479,12707.294631209988,45.08827934999863,54569.78927832 2023-06-17,03:11:21.000,168,11051507,-795,0,1686971480,12707.402412169999,45.08827934999863,54569.79626544001 2023-06-17,03:11:22.000,168,11051508,-795,0,1686971481,12707.463038959999,45.08827934999863,54569.852162400006 2023-06-17,03:11:23.000,168,11051537,-795,0,1686971482,12707.56408361,45.1587706499995,54569.92203360001 2023-06-17,03:11:24.000,168,11051487,-795,0,1686971483,12707.6247104,45.23631107999972,54570.14562144 2023-06-17,03:11:25.000,168,11051511,-795,0,1686971484,12707.752700289995,45.271556730003795,54570.29933808001 2023-06-17,03:11:26.000,168,11051471,-795,0,1686971485,12707.79985445999,45.34909716000402,54570.355235040006 2023-06-17,03:11:27.000,168,11051471,-795,0,1686971486,12707.873953869996,45.38434281000082,54570.38318352 2023-06-17,03:11:28.000,168,11051491,-795,0,1686971487,12707.92784435,45.454834110001684,54570.50895168 2023-06-17,03:11:29.000,168,11051535,-795,0,1686971488,12708.062570549992,45.52532541000255,54570.522925920006 2023-06-17,03:11:30.000,168,11051525,-795,0,1686971489,12708.123197339992,45.55352192999999,54570.59279712001 2023-06-17,03:11:31.000,168,11051459,-795,0,1686971490,12708.136669959997,45.5817184500047,54570.501964560004 2023-06-17,03:11:32.000,168,11051512,-795,0,1686971491,12708.237714609997,45.673357140003645,54570.690616800006 2023-06-17,03:11:33.000,168,11051436,-795,0,1686971492,12708.358968189998,45.75089757000387,54570.76048800001 2023-06-17,03:11:34.000,168,11051482,-795,0,1686971493,12708.439803909998,45.76499583000259,54570.7954236 2023-06-17,03:11:35.000,168,11051530,-795,0,1686971494,12708.594739039989,45.77909409000131,54571.06093416 2023-06-17,03:11:36.000,168,11051458,-795,0,1686971495,12708.668838449994,45.863683650000894,54571.15176672 2023-06-17,03:11:37.000,168,11051498,-795,0,1686971496,12708.69578368999,45.9271258200024,54571.11683112001 2023-06-17,03:11:38.000,168,11051487,-795,0,1686971497,12708.71599261999,45.905978430004325,54571.05394704 2023-06-17,03:11:39.000,168,11051485,-795,0,1686971498,12708.76314679,45.94827321000048,54571.0399728 2023-06-17,03:11:40.000,168,11051475,-795,0,1686971499,12708.87766405999,45.88483103999897,54571.16574096001 2023-06-17,03:11:41.000,168,11051485,-795,0,1686971500,12708.99891763999,45.88483103999897,54571.03298568 2023-06-17,03:11:42.000,168,11051507,-795,0,1686971501,12709.174061699996,45.93417495000176,54571.15176672 2023-06-17,03:11:43.000,168,11051495,-795,0,1686971502,12709.248161110001,46.06810842000414,54571.23561216001 2023-06-17,03:11:44.000,168,11051474,-795,0,1686971503,12709.355942069997,46.15269798000372,54571.48714848 2023-06-17,03:11:45.000,168,11051532,-795,0,1686971504,12709.355942069997,46.24433667000267,54571.529071200006 2023-06-17,03:11:46.000,168,11051526,-795,0,1686971505,12709.389623620002,46.265484060000745,54571.57099392001 2023-06-17,03:11:47.000,168,11051481,-795,0,1686971506,12709.409832550002,46.314827970003535,54571.53605832 2023-06-17,03:11:48.000,168,11051482,-795,0,1686971507,12709.483931959992,46.307778840004175,54571.53605832 2023-06-17,03:11:49.000,168,11051536,-795,0,1686971508,12709.659076019998,46.34302449000097,54571.675800720004 2023-06-17,03:11:50.000,168,11051539,-795,0,1686971509,12709.814011149989,46.321877100002894,54571.7736204 2023-06-17,03:11:51.000,168,11051539,-795,0,1686971510,12709.908319489994,46.251385800002026,54571.72471056 2023-06-17,03:11:52.000,168,11051554,-795,0,1686971511,12709.854429009989,46.15269798000372,54571.73868480001 2023-06-17,03:11:53.000,168,11051485,-795,0,1686971512,12709.672548639988,46.209091019998596,54571.68278784 2023-06-17,03:11:54.000,168,11051499,-795,0,1686971513,12709.645603399993,46.35712274999969,54571.80156888 2023-06-17,03:11:55.000,168,11051509,-795,0,1686971514,12709.686021259993,46.610891429998446,54571.92733704 2023-06-17,03:11:56.000,168,11051508,-795,0,1686971515,12709.753384359989,46.68843185999867,54571.95528552001 2023-06-17,03:11:57.000,168,11051483,-795,0,1686971516,12709.733175429988,46.723677510002744,54571.89938856 2023-06-17,03:11:58.000,168,11051468,-795,0,1686971517,12709.854429009989,46.80121794000297,54572.032143840006 2023-06-17,03:11:59.000,168,11051516,-795,0,1686971518,12709.96220997,46.8787583700032,54572.19284760001 2023-06-17,03:12:00.000,168,11051524,-795,0,1686971519,12709.989155209994,46.906954890000634,54572.24175744001 2023-06-17,03:12:01.000,168,11051476,-795,0,1686971520,12709.97568258999,46.92810227999871,54572.24175744001 2023-06-17,03:12:02.000,168,11051444,-795,0,1686971521,12710.03630937999,46.96334793000278,54572.24175744001 2023-06-17,03:12:03.000,168,11051498,-795,0,1686971522,12710.05651830999,47.076134009999805,54572.22079608001 2023-06-17,03:12:04.000,168,11051516,-795,0,1686971523,12710.08346355,47.10433053000452,54572.36053848001 2023-06-17,03:12:05.000,168,11051499,-795,0,1686971524,12710.110408789995,47.20301835000282,54572.367525600006 2023-06-17,03:12:06.000,168,11051497,-795,0,1686971525,12710.13735402999,47.245313129998976,54572.38848696001 2023-06-17,03:12:07.000,168,11051486,-795,0,1686971526,12710.1845082,47.344000950004556,54572.45835816001 2023-06-17,03:12:08.000,168,11051480,-795,0,1686971527,12710.23839867999,47.37924660000135,54572.56316496 2023-06-17,03:12:09.000,168,11051468,-795,0,1686971528,12710.21818974999,47.50613094000437,54572.5422036 2023-06-17,03:12:10.000,168,11051518,-795,0,1686971529,12710.272080229995,47.52022920000309,54572.59111344 2023-06-17,03:12:11.000,168,11051528,-795,0,1686971530,12710.21818974999,47.583671370004595,54572.54919072 2023-06-17,03:12:12.000,168,11051478,-795,0,1686971531,12710.30576178,47.62596615000075,54572.68893312 2023-06-17,03:12:13.000,168,11051504,-795,0,1686971532,12710.30576178,47.73170309999841,54572.65399752001 2023-06-17,03:12:14.000,168,11051520,-795,0,1686971533,12710.373124879996,47.73875222999777,54572.70989448 2023-06-17,03:12:15.000,168,11051525,-795,0,1686971534,12710.400070119991,47.816292659998,54572.81470128 2023-06-17,03:12:16.000,168,11051477,-795,0,1686971535,12710.36638857,47.80924352999864,54572.856624 2023-06-17,03:12:17.000,168,11051539,-795,0,1686971536,12710.359652259991,47.87973482999951,54572.77976568 2023-06-17,03:12:18.000,168,11051471,-795,0,1686971537,12710.33944332999,47.90793135000422,54572.69592024001 2023-06-17,03:12:19.000,168,11051461,-795,0,1686971538,12710.32597071,47.97842264999781,54572.77277856001 2023-06-17,03:12:20.000,168,11051479,-795,0,1686971539,12710.272080229995,47.97137351999845,54572.84264976001 2023-06-17,03:12:21.000,168,11051494,-795,0,1686971540,12710.292289159996,48.01366830000188,54572.849636880004 2023-06-17,03:12:22.000,168,11051459,-795,0,1686971541,12710.312498089996,48.04186481999932,54572.870598240006 2023-06-17,03:12:23.000,168,11051521,-795,0,1686971542,12710.36638857,48.04891394999868,54572.898546720004 2023-06-17,03:12:24.000,168,11051512,-795,0,1686971543,12710.373124879996,48.06301221000467,54572.9264952 2023-06-17,03:12:25.000,168,11051496,-795,0,1686971544,12710.32597071,48.09825786000147,54572.93348232 2023-06-17,03:12:26.000,168,11051505,-795,0,1686971545,12710.28555285,48.08415960000275,54572.7867528 2023-06-17,03:12:27.000,168,11051530,-795,0,1686971546,12710.33944332999,48.07711047000339,54572.86361112001 2023-06-17,03:12:28.000,168,11051474,-795,0,1686971547,12710.393333809996,48.126454379998904,54572.86361112001 2023-06-17,03:12:29.000,168,11051474,-795,0,1686971548,12710.420279049991,48.10530699000083,54572.93348232 2023-06-17,03:12:30.000,168,11051495,-795,0,1686971549,12710.440487979991,48.09120873000211,54572.89155960001 2023-06-17,03:12:31.000,168,11051479,-795,0,1686971550,12710.474169529996,48.09825786000147,54572.898546720004 2023-06-17,03:12:32.000,168,11051525,-795,0,1686971551,12710.420279049991,48.112356120000186,54572.968417920005 2023-06-17,03:12:33.000,168,11051543,-795,0,1686971552,12710.548268940001,48.112356120000186,54572.849636880004 2023-06-17,03:12:34.000,168,11051497,-795,0,1686971553,12710.622368349992,48.09825786000147,54572.856624 2023-06-17,03:12:35.000,168,11051486,-795,0,1686971554,12710.689731450002,48.08415960000275,54572.95444368 2023-06-17,03:12:36.000,168,11051483,-795,0,1686971555,12710.703204069992,48.09120873000211,54572.849636880004 2023-06-17,03:12:37.000,168,11051495,-795,0,1686971556,12710.757094549997,48.10530699000083,54572.82168840001 2023-06-17,03:12:38.000,168,11051503,-795,0,1686971557,12710.804248719993,48.10530699000083,54572.81470128 2023-06-17,03:12:39.000,168,11051501,-795,0,1686971558,12710.885084439993,48.119405249999545,54572.919508080005 2023-06-17,03:12:40.000,168,11051464,-795,0,1686971559,12710.965920159993,48.10530699000083,54572.91252096001 2023-06-17,03:12:41.000,168,11051478,-795,0,1686971560,12710.925502299993,48.1405526400049,54572.83566264 2023-06-17,03:12:42.000,168,11051485,-795,0,1686971561,12711.053492189989,48.161700030002976,54572.83566264 2023-06-17,03:12:43.000,168,11051460,-795,0,1686971562,12711.13432790999,48.18989655000041,54572.90553384 2023-06-17,03:12:44.000,168,11051500,-795,0,1686971563,12711.168009459994,48.26038785000128,54572.91252096001 2023-06-17,03:12:45.000,168,11051524,-795,0,1686971564,12711.17474576999,48.24628959000256,54572.82168840001 2023-06-17,03:12:46.000,168,11051494,-795,0,1686971565,12711.228636249994,48.21809306999785,54572.87758536 2023-06-17,03:12:47.000,168,11051490,-795,0,1686971566,12711.228636249994,48.21104393999849,54572.84264976001 2023-06-17,03:12:48.000,168,11051446,-795,0,1686971567,12711.269054109995,48.20399480999913,54572.82867552 2023-06-17,03:12:49.000,168,11051520,-795,0,1686971568,12711.25558148999,48.168749160002335,54572.82867552 2023-06-17,03:12:50.000,168,11051467,-795,0,1686971569,12711.349889829995,48.07711047000339,54572.72386872001 2023-06-17,03:12:51.000,168,11051496,-795,0,1686971570,12711.551979129996,48.126454379998904,54572.64002328 2023-06-17,03:12:52.000,168,11051493,-795,0,1686971571,12711.592396989996,48.344977410000865,54572.52822936001 2023-06-17,03:12:53.000,168,11051496,-795,0,1686971572,12711.40378031,48.59874608999962,54572.60508768001 2023-06-17,03:12:54.000,168,11051479,-795,0,1686971573,12711.269054109995,48.70448304000456,54572.69592024001 2023-06-17,03:12:55.000,168,11051565,-795,0,1686971574,12711.24210887,48.82431825000094,54572.74483008001 2023-06-17,03:12:56.000,168,11051475,-795,0,1686971575,12711.27579041999,48.88071129000309,54572.77976568 2023-06-17,03:12:57.000,168,11051499,-795,0,1686971576,12711.31620827999,48.87366216000373,54572.76579144 2023-06-17,03:12:58.000,168,11051495,-795,0,1686971577,12711.39704399999,48.87366216000373,54572.91252096001 2023-06-17,03:12:59.000,168,11051509,-795,0,1686971578,12711.450934479995,48.87366216000373,54573.02431488 2023-06-17,03:13:00.000,168,11051479,-795,0,1686971579,12711.48461603,48.88776042000245,54573.1011732 2023-06-17,03:13:01.000,168,11051503,-795,0,1686971580,12711.45767078999,48.86661303000437,54573.10816032001 2023-06-17,03:13:02.000,168,11051525,-795,0,1686971581,12711.491352339996,48.930055199998606,54573.15008304 2023-06-17,03:13:03.000,168,11051496,-795,0,1686971582,12711.48461603,48.972349980002036,54573.26187696 2023-06-17,03:13:04.000,168,11051469,-795,0,1686971583,12711.450934479995,49.00759562999883,54573.1710444 2023-06-17,03:13:05.000,168,11051485,-795,0,1686971584,12711.39704399999,49.035792150003545,54573.15707016001 2023-06-17,03:13:06.000,168,11051505,-795,0,1686971585,12711.349889829995,49.06398867000098,54573.21296712 2023-06-17,03:13:07.000,168,11051487,-795,0,1686971586,12711.33641720999,49.09218518999842,54573.1011732 2023-06-17,03:13:08.000,168,11051455,-795,0,1686971587,12711.37683506999,49.13447997000185,54573.10816032001 2023-06-17,03:13:09.000,168,11051486,-795,0,1686971588,12711.42398924,49.169725619998644,54573.2409156 2023-06-17,03:13:10.000,168,11051451,-795,0,1686971589,12711.450934479995,49.19792214000336,54573.22694136001 2023-06-17,03:13:11.000,168,11051476,-795,0,1686971590,12711.48461603,49.22611866000079,54573.2409156 2023-06-17,03:13:12.000,168,11051435,-795,0,1686971591,12711.47787971999,49.268413440004224,54573.17803152001 2023-06-17,03:13:13.000,168,11051559,-795,0,1686971592,12711.471143409995,49.28251170000294,54573.10816032001 2023-06-17,03:13:14.000,168,11051485,-795,0,1686971593,12711.578924369991,49.268413440004224,54573.09418608 2023-06-17,03:13:15.000,168,11051471,-795,0,1686971594,12711.646287470001,49.268413440004224,54573.12912168001 2023-06-17,03:13:16.000,168,11051545,-795,0,1686971595,12711.727123190001,49.24726604999887,54573.10816032001 2023-06-17,03:13:17.000,168,11051450,-795,0,1686971596,12711.754068429997,49.08513605999906,54572.95444368 2023-06-17,03:13:18.000,168,11051510,-795,0,1686971597,12711.653023779996,49.00054649999947,54572.89155960001 2023-06-17,03:13:19.000,168,11051490,-795,0,1686971598,12711.693441639996,49.01464475999819,54572.9264952 2023-06-17,03:13:20.000,168,11051463,-795,0,1686971599,12711.653023779996,49.09923431999778,54572.968417920005 2023-06-17,03:13:21.000,168,11051481,-795,0,1686971600,12711.632814849996,49.169725619998644,54572.898546720004 2023-06-17,03:13:22.000,168,11051502,-795,0,1686971601,12711.686705330001,49.23316779000015,54572.77976568 2023-06-17,03:13:23.000,168,11051485,-795,0,1686971602,12711.882058319992,49.212020400002075,54572.87758536 2023-06-17,03:13:24.000,168,11051494,-795,0,1686971603,12712.016784519998,49.190873010004,54572.9963664 2023-06-17,03:13:25.000,168,11051490,-795,0,1686971604,12712.158247029998,49.14857823000057,54573.09418608 2023-06-17,03:13:26.000,168,11051459,-795,0,1686971605,12712.225610129994,49.12743084000249,54573.11514744 2023-06-17,03:13:27.000,168,11051436,-795,0,1686971606,12712.33339108999,49.06398867000098,54573.08021184001 2023-06-17,03:13:28.000,168,11051479,-795,0,1686971607,12712.35360001999,49.06398867000098,54573.19200576 2023-06-17,03:13:29.000,168,11051463,-795,0,1686971608,12712.360336329999,49.07103780000034,54573.1710444 2023-06-17,03:13:30.000,168,11051489,-795,0,1686971609,12712.380545259999,49.10628345000441,54573.27585120001 2023-06-17,03:13:31.000,168,11051446,-795,0,1686971610,12712.427699429994,49.14857823000057,54573.29681256001 2023-06-17,03:13:32.000,168,11051505,-795,0,1686971611,12712.45464466999,49.169725619998644,54573.27585120001 2023-06-17,03:13:33.000,168,11051523,-795,0,1686971612,12712.41422680999,49.23316779000015,54573.28283832 2023-06-17,03:13:34.000,168,11051459,-795,0,1686971613,12712.55568931999,49.219069530001434,54573.42956784 2023-06-17,03:13:35.000,168,11051473,-795,0,1686971614,12712.62305242,49.24021691999951,54573.54834888 2023-06-17,03:13:36.000,168,11051469,-795,0,1686971615,12712.629788729995,49.27546257000358,54573.53437464001 2023-06-17,03:13:37.000,168,11051510,-795,0,1686971616,12712.63652503999,49.2895608300023,54573.33873528 2023-06-17,03:13:38.000,168,11051452,-795,0,1686971617,12712.68367921,49.3248064799991,54573.52738752 2023-06-17,03:13:39.000,168,11051470,-795,0,1686971618,12712.771251239996,49.29660996000166,54573.4854648 2023-06-17,03:13:40.000,168,11051484,-795,0,1686971619,12712.798196479991,49.338904739997815,54573.688091280004 2023-06-17,03:13:41.000,168,11051506,-795,0,1686971620,12712.78472386,49.36710126000253,54573.590271600006 2023-06-17,03:13:42.000,168,11051506,-795,0,1686971621,12712.831878029996,49.381199520001246,54573.63219432001 2023-06-17,03:13:43.000,168,11051498,-795,0,1686971622,12712.905977440001,49.395297779999964,54573.72302688 2023-06-17,03:13:44.000,168,11051464,-795,0,1686971623,12712.831878029996,49.437592560003395,54573.74398824 2023-06-17,03:13:45.000,168,11051495,-795,0,1686971624,12712.852086959996,49.444641690002754,54573.74398824 2023-06-17,03:13:46.000,168,11051495,-795,0,1686971625,12712.82514172,49.45169082000211,54573.63219432001 2023-06-17,03:13:47.000,168,11051516,-795,0,1686971626,12712.838614339991,49.51513299000362,54573.60424584 2023-06-17,03:13:48.000,168,11051497,-795,0,1686971627,12712.831878029996,49.51513299000362,54573.61123296001 2023-06-17,03:13:49.000,168,11051507,-795,0,1686971628,12712.926186370001,49.47988733999955,54573.7649496 2023-06-17,03:13:50.000,168,11051495,-795,0,1686971629,12712.980076849992,49.46578908000083,54573.84879504001 2023-06-17,03:13:51.000,168,11051461,-795,0,1686971630,12712.993549469997,49.5362803800017,54573.79289808 2023-06-17,03:13:52.000,168,11051493,-795,0,1686971631,12713.013758399997,49.55742776999978,54573.77193672 2023-06-17,03:13:53.000,168,11051500,-795,0,1686971632,12713.087857810002,49.5362803800017,54573.806872320005 2023-06-17,03:13:54.000,168,11051524,-795,0,1686971633,12713.094594119997,49.52923125000234,54573.78591096 2023-06-17,03:13:55.000,168,11051526,-795,0,1686971634,12713.175429839997,49.55037864000042,54573.84180792 2023-06-17,03:13:56.000,168,11051498,-795,0,1686971635,12713.182166149993,49.564476899999136,54573.79988520001 2023-06-17,03:13:57.000,168,11051506,-795,0,1686971636,12713.209111390002,49.571526029998495,54573.79289808 2023-06-17,03:13:58.000,168,11051505,-795,0,1686971637,12713.323628659993,49.564476899999136,54573.95360184 2023-06-17,03:13:59.000,168,11051492,-795,0,1686971638,12713.384255449993,49.64201732999936,54573.876743520006 2023-06-17,03:14:00.000,168,11051485,-795,0,1686971639,12713.417936999998,49.627919070000644,54573.904692000004 2023-06-17,03:14:01.000,168,11051543,-795,0,1686971640,12713.505509029994,49.69136124000215,54573.904692000004 2023-06-17,03:14:02.000,168,11051450,-795,0,1686971641,12713.518981649999,49.69136124000215,54573.77193672 2023-06-17,03:14:03.000,168,11051501,-795,0,1686971642,12713.65370784999,49.71955775999959,54573.81385944 2023-06-17,03:14:04.000,168,11051482,-795,0,1686971643,12713.70086202,49.77595080000174,54573.95360184 2023-06-17,03:14:05.000,168,11051496,-795,0,1686971644,12713.78169774,49.77595080000174,54573.98155032 2023-06-17,03:14:06.000,168,11051474,-795,0,1686971645,12713.83558821999,49.797098189999815,54574.01648592001 2023-06-17,03:14:07.000,168,11051520,-795,0,1686971646,12713.91642393999,49.83234384000389,54574.0094988 2023-06-17,03:14:08.000,168,11051477,-795,0,1686971647,12713.950105489996,49.86758949000068,54573.925653360006 2023-06-17,03:14:09.000,168,11051501,-795,0,1686971648,12714.017468589991,49.91693340000347,54573.98155032 2023-06-17,03:14:10.000,168,11051478,-795,0,1686971649,12714.098304309991,49.8816877499994,54574.023473040004 2023-06-17,03:14:11.000,168,11051484,-795,0,1686971650,12714.118513239991,49.92398253000283,54573.98155032 2023-06-17,03:14:12.000,168,11051504,-795,0,1686971651,12714.071359069996,49.92398253000283,54573.99552456001 2023-06-17,03:14:13.000,168,11051464,-795,0,1686971652,12714.158931099992,49.973326439998345,54574.00251168 2023-06-17,03:14:14.000,168,11051489,-795,0,1686971653,12714.253239439997,50.00152296000306,54574.12129272 2023-06-17,03:14:15.000,168,11051499,-795,0,1686971654,12714.300393609992,50.015621220001776,54574.10731848 2023-06-17,03:14:16.000,168,11051475,-795,0,1686971655,12714.347547780002,50.036768609999854,54574.072382880004 2023-06-17,03:14:17.000,168,11051457,-795,0,1686971656,12714.374493019997,50.086112520002644,54574.08635712001 2023-06-17,03:14:18.000,168,11051471,-795,0,1686971657,12714.394701949997,50.05086686999857,54573.98155032 2023-06-17,03:14:19.000,168,11051531,-795,0,1686971658,12714.401438259993,50.072014260003925,54573.94661472001 2023-06-17,03:14:20.000,168,11051475,-795,0,1686971659,12714.435119809998,50.05791599999793,54574.11430560001 2023-06-17,03:14:21.000,168,11051431,-795,0,1686971660,12714.475537669998,50.05086686999857,54574.093344240006 2023-06-17,03:14:22.000,168,11051508,-795,0,1686971661,12714.522691839993,50.079063390003284,54574.05142152 2023-06-17,03:14:23.000,168,11051506,-795,0,1686971662,12714.549637079988,50.10725991000072,54574.10731848 2023-06-17,03:14:24.000,168,11051527,-795,0,1686971663,12714.590054939988,50.093161650002,54574.05142152 2023-06-17,03:14:25.000,168,11051471,-795,0,1686971664,12714.583318629993,50.14250556000479,54573.9396276 2023-06-17,03:14:26.000,168,11051466,-795,0,1686971665,12714.610263869989,50.19184947000031,54573.96058896 2023-06-17,03:14:27.000,168,11051499,-795,0,1686971666,12714.549637079988,50.17775121000159,54573.84879504001 2023-06-17,03:14:28.000,168,11051526,-795,0,1686971667,12714.536164459998,50.18480034000095,54573.79988520001 2023-06-17,03:14:29.000,168,11051539,-795,0,1686971668,12714.603527559993,50.212996859998384,54573.94661472001 2023-06-17,03:14:30.000,168,11051495,-795,0,1686971669,12714.603527559993,50.262340770001174,54573.91167912 2023-06-17,03:14:31.000,168,11051509,-795,0,1686971670,12714.569846009988,50.27643902999989,54573.88373064 2023-06-17,03:14:32.000,168,11051508,-795,0,1686971671,12714.556373389998,50.262340770001174,54573.74398824 2023-06-17,03:14:33.000,168,11051491,-795,0,1686971672,12714.590054939988,50.311684680003964,54573.757962480006 2023-06-17,03:14:34.000,168,11051500,-795,0,1686971673,12714.563109699993,50.29053728999861,54573.541361760006 2023-06-17,03:14:35.000,168,11051464,-795,0,1686971674,12714.556373389998,50.36102858999948,54573.569310240004 2023-06-17,03:14:36.000,168,11051491,-795,0,1686971675,12714.664154349994,50.35397946000012,54573.541361760006 2023-06-17,03:14:37.000,168,11051461,-795,0,1686971676,12714.684363279994,50.375126849998196,54573.50642616 2023-06-17,03:14:38.000,168,11051514,-795,0,1686971677,12714.778671619999,50.431519890000345,54573.61123296001 2023-06-17,03:14:39.000,168,11051502,-795,0,1686971678,12714.79214423999,50.44561814999906,54573.555336 2023-06-17,03:14:40.000,168,11051427,-795,0,1686971679,12714.83256209999,50.424470760000986,54573.47847768 2023-06-17,03:14:41.000,168,11051532,-795,0,1686971680,12714.83256209999,50.49496206000185,54573.40860648 2023-06-17,03:14:42.000,168,11051484,-795,0,1686971681,12714.87971627,50.51610944999993,54573.35969664 2023-06-17,03:14:43.000,168,11051509,-795,0,1686971682,12714.94034306,50.52315857999929,54573.3107868 2023-06-17,03:14:44.000,168,11051532,-795,0,1686971683,12715.02117878,50.55840423000336,54573.31777392 2023-06-17,03:14:45.000,168,11051471,-795,0,1686971684,12715.068332949995,50.57250249000208,54573.29681256001 2023-06-17,03:14:46.000,168,11051482,-795,0,1686971685,12715.088541879995,50.5866007500008,54573.32476104001 2023-06-17,03:14:47.000,168,11051505,-795,0,1686971686,12715.088541879995,50.600699009999516,54573.26886408 2023-06-17,03:14:48.000,168,11051501,-795,0,1686971687,12715.189586529996,50.64299379000295,54573.33174816 2023-06-17,03:14:49.000,168,11051505,-795,0,1686971688,12715.22326808,50.671190310000384,54573.254889840005 2023-06-17,03:14:50.000,168,11051499,-795,0,1686971689,12715.310840109996,50.67823943999974,54573.185018640004 2023-06-17,03:14:51.000,168,11051525,-795,0,1686971690,12715.344521660001,50.713485090003815,54573.19200576 2023-06-17,03:14:52.000,168,11051537,-795,0,1686971691,12715.364730590001,50.72758335000253,54573.08021184001 2023-06-17,03:14:53.000,168,11051489,-795,0,1686971692,12715.391675829997,50.7980746500034,54573.09418608 2023-06-17,03:14:54.000,168,11051506,-795,0,1686971693,12715.485984170002,50.7980746500034,54573.21296712 2023-06-17,03:14:55.000,168,11051470,-795,0,1686971694,12715.512929409997,50.86151682000491,54573.136108800005 2023-06-17,03:14:56.000,168,11051499,-795,0,1686971695,12715.560083579992,50.896762470001704,54573.16405728 2023-06-17,03:14:57.000,168,11051500,-795,0,1686971696,12715.512929409997,50.93905724999786,54572.98937928001 2023-06-17,03:14:58.000,168,11051433,-795,0,1686971697,12715.627446680002,50.98135203000129,54573.017327760004 2023-06-17,03:14:59.000,168,11051494,-795,0,1686971698,12715.728491329988,51.02364681000472,54573.08021184001 2023-06-17,03:15:00.000,168,11051456,-795,0,1686971699,12715.755436569998,51.080039849999594,54573.07322472 2023-06-17,03:15:01.000,168,11051516,-795,0,1686971700,12715.789118119988,51.115285500003665,54572.9963664 2023-06-17,03:15:02.000,168,11051512,-795,0,1686971701,12715.802590739993,51.1787276699979,54572.96143080001 2023-06-17,03:15:03.000,168,11051498,-795,0,1686971702,12715.910371699989,51.19282593000389,54573.08021184001 2023-06-17,03:15:04.000,168,11051417,-795,0,1686971703,12715.910371699989,51.22807158000069,54573.038289120006 2023-06-17,03:15:05.000,168,11051454,-795,0,1686971704,12715.917108009999,51.249218969998765,54572.968417920005 2023-06-17,03:15:06.000,168,11051483,-795,0,1686971705,12715.890162769989,51.28446462000284,54572.87758536 2023-06-17,03:15:07.000,168,11051483,-795,0,1686971706,12715.923844319994,51.36905418000242,54572.870598240006 2023-06-17,03:15:08.000,168,11051440,-795,0,1686971707,12715.910371699989,51.37610331000178,54572.94046944001 2023-06-17,03:15:09.000,168,11051470,-795,0,1686971708,12715.99120741999,51.42544722000457,54573.01034064001 2023-06-17,03:15:10.000,168,11051528,-795,0,1686971709,12715.977734799999,51.43249635000393,54572.9963664 2023-06-17,03:15:11.000,168,11051485,-795,0,1686971710,12715.997943729999,51.46069287000137,54572.96143080001 2023-06-17,03:15:12.000,168,11051401,-795,0,1686971711,12715.910371699989,51.55233156000031,54572.88457248 2023-06-17,03:15:13.000,168,11051411,-795,0,1686971712,12715.944053249994,51.55233156000031,54572.898546720004 2023-06-17,03:15:14.000,168,11051512,-795,0,1686971713,12715.910371699989,51.57347894999839,54572.91252096001 2023-06-17,03:15:15.000,168,11051480,-795,0,1686971714,12715.903635389994,51.651019379998615,54572.89155960001 2023-06-17,03:15:16.000,168,11051518,-795,0,1686971715,12715.896899079999,51.700363290001405,54572.77277856001 2023-06-17,03:15:17.000,168,11051506,-795,0,1686971716,12715.937316939999,51.72855980999884,54572.74483008001 2023-06-17,03:15:18.000,168,11051484,-795,0,1686971717,12715.964262179994,51.80610023999907,54572.898546720004 2023-06-17,03:15:19.000,168,11051499,-795,0,1686971718,12716.045097899994,51.86249328000122,54572.898546720004 2023-06-17,03:15:20.000,168,11051445,-795,0,1686971719,12716.01141634999,51.91183719000401,54572.849636880004 2023-06-17,03:15:21.000,168,11051476,-795,0,1686971720,12716.05183420999,51.96823022999888,54572.75880432 2023-06-17,03:15:22.000,168,11051496,-715,0,1686971721,12716.024888969994,52.00347588000295,54572.64002328 2023-06-17,03:15:23.000,168,11051486,-795,0,1686971722,12716.09225206999,52.01052501000231,54572.66797176 2023-06-17,03:15:24.000,168,11051472,-795,0,1686971723,12716.13266992999,52.04577065999911,54572.730855840004 2023-06-17,03:15:25.000,168,11051485,-795,0,1686971724,12716.21350564999,52.102163700001256,54572.68893312 2023-06-17,03:15:26.000,168,11051499,-795,0,1686971725,12716.186560409995,52.13036021999869,54572.681946000004 2023-06-17,03:15:27.000,168,11051469,-795,0,1686971726,12716.206769339995,52.18675326000084,54572.647010399996 2023-06-17,03:15:28.000,168,11051443,-795,0,1686971727,12716.24045089,52.20790064999892,54572.72386872001 2023-06-17,03:15:29.000,168,11051490,-795,0,1686971728,12716.27413243999,52.292490209998505,54572.681946000004 2023-06-17,03:15:30.000,168,11051525,-795,0,1686971729,12716.32128661,52.31363760000386,54572.7168816 2023-06-17,03:15:31.000,168,11051478,-795,0,1686971730,12716.348231849995,52.41232542000216,54572.647010399996 2023-06-17,03:15:32.000,168,11051498,-795,0,1686971731,12716.29434136999,52.461669329997676,54572.57713920001 2023-06-17,03:15:33.000,168,11051547,-795,0,1686971732,12716.35496815999,52.53216062999854,54572.59111344 2023-06-17,03:15:34.000,168,11051478,-795,0,1686971733,12716.415594949991,52.54625889000454,54572.64002328 2023-06-17,03:15:35.000,168,11051475,-795,0,1686971734,12716.435803879991,52.6519958400022,54572.702907360006 2023-06-17,03:15:36.000,168,11051510,-795,0,1686971735,12716.408858639996,52.63789758000348,54572.52822936001 2023-06-17,03:15:37.000,168,11051505,-795,0,1686971736,12716.536848529991,52.694290619998355,54572.647010399996 2023-06-17,03:15:38.000,168,11051470,-795,0,1686971737,12716.577266389992,52.736585400001786,54572.55617784001 2023-06-17,03:15:39.000,168,11051502,-795,0,1686971738,12716.570530079996,52.83527322000009,54572.50028088 2023-06-17,03:15:40.000,168,11051465,-795,0,1686971739,12716.664838420002,52.8987153900016,54572.64002328 2023-06-17,03:15:41.000,168,11051485,-795,0,1686971740,12716.738937829992,52.976255820001825,54572.7168816 2023-06-17,03:15:42.000,168,11051497,-795,0,1686971741,12716.698519969992,53.06789451000077,54572.69592024001 2023-06-17,03:15:43.000,168,11051461,-795,0,1686971742,12716.765883070002,53.1101892900042,54572.647010399996 2023-06-17,03:15:44.000,168,11051526,-795,0,1686971743,12716.839982479993,53.159533199999714,54572.72386872001 2023-06-17,03:15:45.000,168,11051526,-795,0,1686971744,12716.833246169997,53.27231928000401,54572.64002328 2023-06-17,03:15:46.000,168,11051535,-795,0,1686971745,12716.819773549993,53.335761449998245,54572.62604904001 2023-06-17,03:15:47.000,168,11051518,-795,0,1686971746,12716.738937829992,53.41330187999847,54572.49329376 2023-06-17,03:15:48.000,168,11051485,-795,0,1686971747,12716.745674140002,53.434449270003824,54572.50028088 2023-06-17,03:15:49.000,168,11051490,-795,0,1686971748,12716.792828309997,53.48379317999934,54572.647010399996 2023-06-17,03:15:50.000,168,11051494,-795,0,1686971749,12716.813037239997,53.53313709000213,54572.65399752001 2023-06-17,03:15:51.000,168,11051491,-795,0,1686971750,12716.813037239997,53.58953013000428,54572.647010399996 2023-06-17,03:15:52.000,168,11051488,-795,0,1686971751,12716.799564619992,53.610677520002355,54572.45835816001 2023-06-17,03:15:53.000,168,11051483,-795,0,1686971752,12716.806300930002,53.69526708000194,54572.535216480006 2023-06-17,03:15:54.000,168,11051454,-795,0,1686971753,12716.887136650003,53.730512729998736,54572.514255120004 2023-06-17,03:15:55.000,168,11051514,-795,0,1686971754,12716.893872959998,53.786905770000885,54572.479319519996 2023-06-17,03:15:56.000,168,11051511,-795,0,1686971755,12716.887136650003,53.81510228999832,54572.35355136 2023-06-17,03:15:57.000,168,11051481,-795,0,1686971756,12716.934290819998,53.87854445999983,54572.37451272 2023-06-17,03:15:58.000,168,11051535,-795,0,1686971757,12716.994917609998,53.89264271999855,54572.52124224 2023-06-17,03:15:59.000,168,11051487,-795,0,1686971758,12717.021862849993,53.977232279998134,54572.49329376 2023-06-17,03:16:00.000,168,11051481,-795,0,1686971759,12717.028599159989,53.977232279998134,54572.45137104 2023-06-17,03:16:01.000,168,11051477,-795,0,1686971760,12716.961236059993,53.99837967000349,54572.27669304 2023-06-17,03:16:02.000,168,11051479,-795,0,1686971761,12716.941027129993,54.068870970004355,54572.199834720006 2023-06-17,03:16:03.000,168,11051494,-795,0,1686971762,12716.941027129993,54.13231313999859,54572.18586048 2023-06-17,03:16:04.000,168,11051493,-795,0,1686971763,12716.994917609998,54.068870970004355,54572.20682184 2023-06-17,03:16:05.000,168,11051492,-795,0,1686971764,12717.008390229988,54.17460792000202,54572.18586048 2023-06-17,03:16:06.000,168,11051508,-795,0,1686971765,12717.095962259998,54.21690269999817,54572.25573168 2023-06-17,03:16:07.000,168,11051506,-795,0,1686971766,12717.055544399998,54.28739399999904,54572.129963520005 2023-06-17,03:16:08.000,168,11051504,-795,0,1686971767,12717.035335469998,54.33673791000183,54572.011182480004 2023-06-17,03:16:09.000,168,11051465,-795,0,1686971768,12717.075753329998,54.40018008000334,54572.032143840006 2023-06-17,03:16:10.000,168,11051542,-795,0,1686971769,12717.122907499994,54.40018008000334,54572.03913096 2023-06-17,03:16:11.000,168,11051488,-795,0,1686971770,12717.19027059999,54.48476964000292,54571.99022112 2023-06-17,03:16:12.000,168,11051511,-795,0,1686971771,12717.156589049999,54.55526094000379,54571.90637568001 2023-06-17,03:16:13.000,168,11051504,-795,0,1686971772,12717.170061669989,54.63985050000338,54571.85746584001 2023-06-17,03:16:14.000,168,11051441,-795,0,1686971773,12717.29131524999,54.710341800004244,54571.92034992 2023-06-17,03:16:15.000,168,11051460,-795,0,1686971774,12717.25089738999,54.823127880001266,54571.864452960006 2023-06-17,03:16:16.000,168,11051484,-795,0,1686971775,12717.2576337,54.886570050002774,54571.82253024 2023-06-17,03:16:17.000,168,11051460,-795,0,1686971776,12717.21047952999,54.97820874000172,54571.55003256001 2023-06-17,03:16:18.000,168,11051478,-795,0,1686971777,12717.244161079994,55.006405259999156,54571.66881360001 2023-06-17,03:16:19.000,168,11051491,-795,0,1686971778,12717.183534289994,55.112142210004095,54571.577981040005 2023-06-17,03:16:20.000,168,11051476,-795,0,1686971779,12717.19027059999,55.182633509997686,54571.54304544 2023-06-17,03:16:21.000,168,11051507,-795,0,1686971780,12717.095962259998,55.3095178500007,54571.57099392001 2023-06-17,03:16:22.000,168,11051451,-795,0,1686971781,12717.21047952999,55.31656698000006,54571.57099392001 2023-06-17,03:16:23.000,168,11051468,-795,0,1686971782,12717.223952149994,55.457549580001796,54571.54304544 2023-06-17,03:16:24.000,168,11051469,-795,0,1686971783,12717.19027059999,55.506893490004586,54571.53605832 2023-06-17,03:16:25.000,168,11051482,-795,0,1686971784,12717.089225949989,55.61263044000225,54571.43125152001 2023-06-17,03:16:26.000,168,11051516,-795,0,1686971785,12717.028599159989,55.690170870002476,54571.22163792 2023-06-17,03:16:27.000,168,11051497,-795,0,1686971786,12717.021862849993,55.753613040003984,54571.18670232001 2023-06-17,03:16:28.000,168,11051489,-795,0,1686971787,12717.042071779993,55.817055209998216,54571.26356064001 2023-06-17,03:16:29.000,168,11051474,-795,0,1686971788,12717.028599159989,55.88754650999908,54571.22862504 2023-06-17,03:16:30.000,168,11051484,-795,0,1686971789,12717.021862849993,55.98623433000466,54571.18670232001 2023-06-17,03:16:31.000,168,11051480,-795,0,1686971790,12717.001653919993,56.07082389000425,54571.08189552 2023-06-17,03:16:32.000,168,11051492,-795,0,1686971791,12716.920818199993,56.07787302000361,54570.92817888001 2023-06-17,03:16:33.000,168,11051520,-675,0,1686971792,12716.893872959998,56.162462580003194,54570.92817888001 2023-06-17,03:16:34.000,168,11051511,-795,0,1686971793,12716.887136650003,56.19065910000063,54570.94215312 2023-06-17,03:16:35.000,168,11051527,-795,0,1686971794,12716.819773549993,56.29639604999829,54570.8652948 2023-06-17,03:16:36.000,168,11051468,-795,0,1686971795,12716.752410449997,56.338690830001724,54570.61375848001 2023-06-17,03:16:37.000,168,11051485,-795,0,1686971796,12716.732201519997,56.37393647999852,54570.4810032 2023-06-17,03:16:38.000,168,11051475,-795,0,1686971797,12716.839982479993,56.40213300000323,54570.6556812 2023-06-17,03:16:39.000,168,11051483,-795,0,1686971798,12716.826509860002,56.49377169000218,54570.57882288 2023-06-17,03:16:40.000,168,11051507,-795,0,1686971799,12716.839982479993,56.6065577699992,54570.39715776001 2023-06-17,03:16:41.000,168,11051491,-795,0,1686971800,12716.738937829992,56.76868775999901,54570.22946688001 2023-06-17,03:16:42.000,168,11051487,-795,0,1686971801,12716.530112219996,56.80393341000308,54570.15260856 2023-06-17,03:16:43.000,168,11051452,-795,0,1686971802,12716.449276499996,56.66295081000135,54570.08273736 2023-06-17,03:16:44.000,168,11051490,-795,0,1686971803,12716.48295805,56.564262990003044,54570.14562144 2023-06-17,03:16:45.000,168,11051492,-795,0,1686971804,12716.536848529991,56.557213860003685,54570.0967116 2023-06-17,03:16:46.000,168,11051513,-795,0,1686971805,12716.530112219996,56.53606646999833,54569.99190480001 2023-06-17,03:16:47.000,168,11051485,-795,0,1686971806,12716.516639599991,56.54311559999769,54569.93600784 2023-06-17,03:16:48.000,168,11051456,-795,0,1686971807,12716.584002700001,56.57836125000176,54569.97793056 2023-06-17,03:16:49.000,168,11051497,-795,0,1686971808,12716.543584840001,56.59950863999984,54569.90805936 2023-06-17,03:16:50.000,168,11051508,-795,0,1686971809,12716.543584840001,56.57836125000176,54569.84517528001 2023-06-17,03:16:51.000,168,11051460,-795,0,1686971810,12716.46274912,56.5713121200024,54569.7473556 2023-06-17,03:16:52.000,168,11051494,-795,0,1686971811,12716.429067569996,56.5713121200024,54569.62158744 2023-06-17,03:16:53.000,168,11051458,-795,0,1686971812,12716.46274912,56.59245951000048,54569.60761320001 2023-06-17,03:16:54.000,168,11051450,-795,0,1686971813,12716.48295805,56.53606646999833,54569.6425488 2023-06-17,03:16:55.000,168,11051535,-795,0,1686971814,12716.44254019,56.48672256000282,54569.65652304001 2023-06-17,03:16:56.000,168,11051485,-795,0,1686971815,12716.3819134,56.507869950000895,54569.50979352001 2023-06-17,03:16:57.000,168,11051503,-795,0,1686971816,12716.27413243999,56.500820820001536,54569.38402536 2023-06-17,03:16:58.000,168,11051468,-795,0,1686971817,12716.307813989995,56.500820820001536,54569.363064 2023-06-17,03:16:59.000,168,11051502,-795,0,1686971818,12716.30107768,56.47967343000346,54569.30716704 2023-06-17,03:17:00.000,168,11051511,-795,0,1686971819,12716.267396129995,56.48672256000282,54569.279218560005 2023-06-17,03:17:01.000,168,11051456,-795,0,1686971820,12716.19329671999,56.557213860003685,54569.23729584 2023-06-17,03:17:02.000,168,11051509,-795,0,1686971821,12716.15961517,56.57836125000176,54569.15345040001 2023-06-17,03:17:03.000,168,11051474,-795,0,1686971822,12716.09898838,56.564262990003044,54569.20934736 2023-06-17,03:17:04.000,168,11051450,-795,0,1686971823,12716.105724689995,56.514919080000254,54569.21633448 2023-06-17,03:17:05.000,168,11051487,-795,0,1686971824,12716.03162527999,56.514919080000254,54569.13947616 2023-06-17,03:17:06.000,168,11051487,-795,0,1686971825,12716.01141634999,56.557213860003685,54568.98575952001 2023-06-17,03:17:07.000,168,11051479,-795,0,1686971826,12715.957525869999,56.550164730004326,54568.9089012 2023-06-17,03:17:08.000,168,11051508,-795,0,1686971827,12715.944053249994,56.59245951000048,54568.95082392 2023-06-17,03:17:09.000,168,11051497,-795,0,1686971828,12715.876690149998,56.61360689999856,54568.92287544 2023-06-17,03:17:10.000,168,11051499,-795,0,1686971829,12715.829535979989,56.63475429000391,54568.98575952001 2023-06-17,03:17:11.000,168,11051466,-795,0,1686971830,12715.775645499998,56.677049070000066,54568.93684968001 2023-06-17,03:17:12.000,168,11051475,-795,0,1686971831,12715.708282400003,56.698196459998144,54568.76915880001 2023-06-17,03:17:13.000,168,11051476,-795,0,1686971832,12715.654391919998,56.726392980002856,54568.79012016001 2023-06-17,03:17:14.000,168,11051488,-795,0,1686971833,12715.627446680002,56.698196459998144,54568.74121032 2023-06-17,03:17:15.000,168,11051535,-795,0,1686971834,12715.580292509992,56.740491240001575,54568.7342232 2023-06-17,03:17:16.000,168,11051479,-795,0,1686971835,12715.492720479997,56.78278601999773,54568.60146792001 2023-06-17,03:17:17.000,168,11051518,-795,0,1686971836,12715.459038929992,56.77573688999837,54568.57351944 2023-06-17,03:17:18.000,168,11051531,-795,0,1686971837,12715.384939520001,56.80393341000308,54568.53159672001 2023-06-17,03:17:19.000,168,11051520,-795,0,1686971838,12715.432093689997,56.82508080000116,54568.664352 2023-06-17,03:17:20.000,168,11051485,-795,0,1686971839,12715.344521660001,56.83917905999988,54568.57351944 2023-06-17,03:17:21.000,168,11051513,-795,0,1686971840,12715.283894870001,56.88147384000331,54568.49666112 2023-06-17,03:17:22.000,168,11051520,-795,0,1686971841,12715.17611390999,56.88147384000331,54568.35691872 2023-06-17,03:17:23.000,168,11051497,-795,0,1686971842,12715.14243236,56.94491601000482,54568.31499600001 2023-06-17,03:17:24.000,168,11051529,-795,0,1686971843,12715.068332949995,57.00130904999969,54568.2800604 2023-06-17,03:17:25.000,168,11051513,-795,0,1686971844,12714.967288299995,57.01540730999841,54568.2101892 2023-06-17,03:17:26.000,168,11051494,-795,0,1686971845,12714.886452579995,57.04360383000312,54568.19621496001 2023-06-17,03:17:27.000,168,11051511,-795,0,1686971846,12714.85950734,57.135242520002066,54568.18224072 2023-06-17,03:17:28.000,168,11051465,-795,0,1686971847,12714.738253759999,57.149340780000784,54568.056472560005 2023-06-17,03:17:29.000,168,11051419,-795,0,1686971848,12714.731517449989,57.149340780000784,54568.0704468 2023-06-17,03:17:30.000,168,11051478,-795,0,1686971849,12714.684363279994,57.198684690003574,54568.08442104 2023-06-17,03:17:31.000,168,11051519,-795,0,1686971850,12714.643945419994,57.26917599000444,54568.06345968 2023-06-17,03:17:32.000,168,11051512,-795,0,1686971851,12714.515955529998,57.3114707700006,54567.94467864 2023-06-17,03:17:33.000,168,11051484,-795,0,1686971852,12714.515955529998,57.367863810002746,54567.94467864 2023-06-17,03:17:34.000,168,11051455,-795,0,1686971853,12714.509219219988,57.424256850004895,54568.01454984 2023-06-17,03:17:35.000,168,11051475,-795,0,1686971854,12714.495746599998,57.494748149998486,54567.95166576001 2023-06-17,03:17:36.000,168,11051434,-795,0,1686971855,12714.408174570002,57.53704293000192,54567.92371728 2023-06-17,03:17:37.000,168,11051519,-795,0,1686971856,12714.300393609992,57.63573075000022,54567.770000640005 2023-06-17,03:17:38.000,168,11051425,-795,0,1686971857,12714.219557889992,57.70622205000109,54567.61628400001 2023-06-17,03:17:39.000,168,11051473,-795,0,1686971858,12714.259975749992,57.76261509000324,54567.70711656 2023-06-17,03:17:40.000,168,11051518,-795,0,1686971859,12714.179140029992,57.840155520003464,54567.7560264 2023-06-17,03:17:41.000,168,11051455,-795,0,1686971860,12714.131985859996,57.91769595000369,54567.651219600004 2023-06-17,03:17:42.000,168,11051514,-795,0,1686971861,12714.057886449991,57.959990729999845,54567.58833552 2023-06-17,03:17:43.000,168,11051502,-795,0,1686971862,12713.96357811,58.07277681000414,54567.553399920005 2023-06-17,03:17:44.000,168,11051478,-795,0,1686971863,12713.869269769995,58.1150715900003,54567.39269616 2023-06-17,03:17:45.000,168,11051533,-795,0,1686971864,12713.889478699995,58.143268109997734,54567.41365752 2023-06-17,03:17:46.000,168,11051522,-795,0,1686971865,12713.849060839995,58.227857670004596,54567.41365752 2023-06-17,03:17:47.000,168,11051498,-795,0,1686971866,12713.808642979995,58.31949636000354,54567.3018636 2023-06-17,03:17:48.000,168,11051502,-795,0,1686971867,12713.72107095,58.368840269999055,54567.14115984001 2023-06-17,03:17:49.000,168,11051516,-795,0,1686971868,12713.748016189995,58.418184180001845,54567.04334016001 2023-06-17,03:17:50.000,168,11051555,-795,0,1686971869,12713.77496142999,58.425233310001204,54567.16212120001 2023-06-17,03:17:51.000,168,11051480,-795,0,1686971870,12713.727807259995,58.49572461000207,54567.01539168 2023-06-17,03:17:52.000,168,11051500,-795,0,1686971871,12713.71433463999,58.538019389998226,54566.87564928001 2023-06-17,03:17:53.000,168,11051470,-795,0,1686971872,12713.72107095,58.601461559999734,54566.784816720006 2023-06-17,03:17:54.000,168,11051490,-795,0,1686971873,12713.66044416,58.650805470002524,54566.742894 2023-06-17,03:17:55.000,168,11051493,-795,0,1686971874,12713.64023523,58.70719851000467,54566.61013872001 2023-06-17,03:17:56.000,168,11051485,-795,0,1686971875,12713.57287212999,58.777689809998265,54566.498344800006 2023-06-17,03:17:57.000,168,11051484,-795,0,1686971876,12713.525717959994,58.827033720001054,54566.41449936 2023-06-17,03:17:58.000,168,11051463,-795,0,1686971877,12713.57287212999,58.91162328000064,54566.40052512001 2023-06-17,03:17:59.000,168,11051492,-795,0,1686971878,12713.6200263,58.95391806000407,54566.36558952 2023-06-17,03:18:00.000,168,11051463,-795,0,1686971879,12713.579608439999,58.97506545000215,54566.25379560001 2023-06-17,03:18:01.000,168,11051461,-795,0,1686971880,12713.57287212999,58.996212840000226,54566.10007896 2023-06-17,03:18:02.000,168,11051472,-795,0,1686971881,12713.57287212999,58.98211458000151,54566.01623352001 2023-06-17,03:18:03.000,168,11051542,-795,0,1686971882,12713.53245426999,59.08080239999981,54565.86950400001 2023-06-17,03:18:04.000,168,11051504,-795,0,1686971883,12713.545926889994,59.11604805000388,54565.91841384001 2023-06-17,03:18:05.000,168,11051457,-795,0,1686971884,12713.566135819994,59.179490219998115,54565.71578736 2023-06-17,03:18:06.000,168,11051496,-795,0,1686971885,12713.55266319999,59.179490219998115,54565.610980560006 2023-06-17,03:18:07.000,168,11051491,-795,0,1686971886,12713.579608439999,59.228834130000905,54565.471238160004 2023-06-17,03:18:08.000,168,11051487,-795,0,1686971887,12713.545926889994,59.18653935000475,54565.275598800006 2023-06-17,03:18:09.000,168,11051469,-795,0,1686971888,12713.61328998999,59.228834130000905,54565.254637440004 2023-06-17,03:18:10.000,168,11051494,-795,0,1686971889,12713.59308105999,59.221785000001546,54565.14284352 2023-06-17,03:18:11.000,168,11051489,-795,0,1686971890,12713.57287212999,59.235883260000264,54564.996114 2023-06-17,03:18:12.000,168,11051508,-795,0,1686971891,12713.586344749994,59.221785000001546,54564.800474640004 2023-06-17,03:18:13.000,168,11051451,-795,0,1686971892,12713.579608439999,59.278178040003695,54564.70964208 2023-06-17,03:18:14.000,168,11051497,-795,0,1686971893,12713.6200263,59.271128910004336,54564.702654960005 2023-06-17,03:18:15.000,168,11051557,-795,0,1686971894,12713.586344749994,59.278178040003695,54564.604835280006 2023-06-17,03:18:16.000,168,11051450,-795,0,1686971895,12713.579608439999,59.2640797799977,54564.416183040004 2023-06-17,03:18:17.000,168,11051450,-795,0,1686971896,12713.458354859999,59.29932543000177,54564.20656944 2023-06-17,03:18:18.000,168,11051480,-795,0,1686971897,12713.498772719999,59.29932543000177,54564.09477552001 2023-06-17,03:18:19.000,168,11051510,-795,0,1686971898,12713.451618549989,59.35571847000392,54563.8781748 2023-06-17,03:18:20.000,168,11051497,-795,0,1686971899,12713.53245426999,59.38391499000136,54563.92009752 2023-06-17,03:18:21.000,168,11051488,-795,0,1686971900,12713.512245339989,59.376865860002,54563.68952256001 2023-06-17,03:18:22.000,168,11051489,-635,0,1686971901,12713.505509029994,59.35571847000392,54563.55676728 2023-06-17,03:18:23.000,168,11051490,-795,0,1686971902,12713.57287212999,59.412111509998795,54563.53580592 2023-06-17,03:18:24.000,168,11051505,-795,0,1686971903,12713.518981649999,59.33457107999857,54563.30523096001 2023-06-17,03:18:25.000,168,11051474,-795,0,1686971904,12713.6200263,59.34162020999793,54563.27029536 2023-06-17,03:18:26.000,168,11051477,-795,0,1686971905,12713.59308105999,59.32752194999921,54563.074656000004 2023-06-17,03:18:27.000,168,11051470,-795,0,1686971906,12713.599817369999,59.36981673000264,54562.906965120004 2023-06-17,03:18:28.000,168,11051491,-795,0,1686971907,12713.68065309,59.32752194999921,54562.87901664001 2023-06-17,03:18:29.000,168,11051475,-795,0,1686971908,12713.70086202,59.35571847000392,54562.760235600006 2023-06-17,03:18:30.000,168,11051485,-795,0,1686971909,12713.73454356999,59.35571847000392,54562.62748032 2023-06-17,03:18:31.000,168,11051492,-795,0,1686971910,12713.70086202,59.36981673000264,54562.56459624001 2023-06-17,03:18:32.000,168,11051438,-795,0,1686971911,12713.727807259995,59.36981673000264,54562.32004704 2023-06-17,03:18:33.000,168,11051502,-795,0,1686971912,12713.70086202,59.34866934000456,54562.11043344001 2023-06-17,03:18:34.000,168,11051477,-795,0,1686971913,12713.72107095,59.34866934000456,54561.949729680004 2023-06-17,03:18:35.000,168,11051517,-795,0,1686971914,12713.76148881,59.405062379999436,54561.921781200006 2023-06-17,03:18:36.000,168,11051506,-795,0,1686971915,12713.77496142999,59.35571847000392,54561.754090320006 2023-06-17,03:18:37.000,168,11051513,-795,0,1686971916,12713.76148881,59.398013250000076,54561.53748960001 2023-06-17,03:18:38.000,168,11051501,-795,0,1686971917,12713.83558821999,59.43325890000415,54561.46063128001 2023-06-17,03:18:39.000,168,11051510,-795,0,1686971918,12713.84232453,59.48260280999966,54561.195120719996 2023-06-17,03:18:40.000,168,11051489,-795,0,1686971919,12713.929896559996,59.447357160002866,54561.31390176 2023-06-17,03:18:41.000,168,11051468,-795,0,1686971920,12713.96357811,59.50375019999774,54561.11127528 2023-06-17,03:18:42.000,168,11051530,-795,0,1686971921,12713.93663286999,59.53899585000181,54560.8737132 2023-06-17,03:18:43.000,168,11051536,-795,0,1686971922,12713.997259659991,59.54604498000117,54560.81781624001 2023-06-17,03:18:44.000,168,11051499,-795,0,1686971923,12714.098304309991,59.5883397600046,54560.77589352 2023-06-17,03:18:45.000,168,11051522,-795,0,1686971924,12714.145458480001,59.60948715000268,54560.65711248 2023-06-17,03:18:46.000,168,11051499,-795,0,1686971925,12714.131985859996,59.644732799999474,54560.42653752 2023-06-17,03:18:47.000,168,11051494,-795,0,1686971926,12714.172403719997,59.630634540000756,54560.293782240005 2023-06-17,03:18:48.000,168,11051470,-795,0,1686971927,12714.273448369997,59.644732799999474,54560.25884664 2023-06-17,03:18:49.000,168,11051491,-795,0,1686971928,12714.300393609992,59.637683670000115,54560.126091360005 2023-06-17,03:18:50.000,168,11051522,-795,0,1686971929,12714.334075159997,59.65883105999819,54560.007310320005 2023-06-17,03:18:51.000,168,11051522,-795,0,1686971930,12714.441856119993,59.70112584000162,54559.93045200001 2023-06-17,03:18:52.000,168,11051495,-795,0,1686971931,12714.435119809998,59.687027580002905,54559.69288992001 2023-06-17,03:18:53.000,168,11051502,-795,0,1686971932,12714.542900769993,59.71522410000034,54559.623018720005 2023-06-17,03:18:54.000,168,11051480,-795,0,1686971933,12714.704572209994,59.7222732299997,54559.6509672 2023-06-17,03:18:55.000,168,11051497,-795,0,1686971934,12714.758462689999,59.75046975000441,54559.54616040001 2023-06-17,03:18:56.000,168,11051450,-795,0,1686971935,12714.825825789994,59.76456801000313,54559.37846952001 2023-06-17,03:18:57.000,168,11051486,-795,0,1686971936,12714.85950734,59.75046975000441,54559.21077864001 2023-06-17,03:18:58.000,168,11051486,-795,0,1686971937,12714.95381567999,59.77866627000185,54559.10597184 2023-06-17,03:18:59.000,168,11051470,-795,0,1686971938,12715.048124019995,59.79276453000057,54559.057062 2023-06-17,03:19:00.000,168,11051496,-795,0,1686971939,12715.15590497999,59.79276453000057,54558.98020368 2023-06-17,03:19:01.000,168,11051437,-795,0,1686971940,12715.20305915,59.806862789999286,54558.84046128 2023-06-17,03:19:02.000,168,11051435,-795,0,1686971941,12715.304103800001,59.820961049998004,54558.77059008 2023-06-17,03:19:03.000,168,11051467,-795,0,1686971942,12715.418621069992,59.77866627000185,54558.74962872 2023-06-17,03:19:04.000,168,11051461,-795,0,1686971943,12715.479247859992,59.76456801000313,54558.57495072 2023-06-17,03:19:05.000,168,11051476,-795,0,1686971944,12715.566819890002,59.75751888000377,54558.52604088 2023-06-17,03:19:06.000,168,11051519,-795,0,1686971945,12715.708282400003,59.79981365999993,54558.35835 2023-06-17,03:19:07.000,168,11051390,-795,0,1686971946,12715.816063359998,59.77161714000249,54558.32341440001 2023-06-17,03:19:08.000,168,11051464,-795,0,1686971947,12715.917108009999,59.72932235999906,54558.34437576001 2023-06-17,03:19:09.000,168,11051541,-795,0,1686971948,12716.024888969994,59.74342061999778,54558.32341440001 2023-06-17,03:19:10.000,168,11051508,-795,0,1686971949,12716.146142549995,59.7222732299997,54558.22559472001 2023-06-17,03:19:11.000,168,11051565,-795,0,1686971950,12716.21350564999,59.71522410000034,54558.16969776 2023-06-17,03:19:12.000,168,11051489,-795,0,1686971951,12716.26065982,59.7222732299997,54558.05091672 2023-06-17,03:19:13.000,168,11051431,-795,0,1686971952,12716.388649709996,59.66588019000483,54557.96707128001 2023-06-17,03:19:14.000,168,11051522,-795,0,1686971953,12716.536848529991,59.679978450003546,54557.88322584 2023-06-17,03:19:15.000,168,11051493,-795,0,1686971954,12716.624420560001,59.65883105999819,54557.827328880005 2023-06-17,03:19:16.000,168,11051509,-795,0,1686971955,12716.698519969992,59.61653628000204,54557.64566376 2023-06-17,03:19:17.000,168,11051486,-795,0,1686971956,12716.799564619992,59.59538889000396,54557.60374104001 2023-06-17,03:19:18.000,168,11051468,-795,0,1686971957,12716.927554510003,59.57424149999861,54557.64566376 2023-06-17,03:19:19.000,168,11051501,-795,0,1686971958,12717.015126539998,59.53899585000181,54557.610728160005 2023-06-17,03:19:20.000,168,11051530,-795,0,1686971959,12717.082489639994,59.517848460003734,54557.51290848001 2023-06-17,03:19:21.000,168,11051452,-795,0,1686971960,12717.176797979999,59.510799330004374,54557.42207592 2023-06-17,03:19:22.000,168,11051489,-795,0,1686971961,12717.23068845999,59.468504550000944,54557.33124336 2023-06-17,03:19:23.000,168,11051508,-795,0,1686971962,12717.27110631999,59.405062379999436,54557.12162976 2023-06-17,03:19:24.000,168,11051503,-795,0,1686971963,12717.35194203999,59.38391499000136,54557.07970704001 2023-06-17,03:19:25.000,168,11051506,-795,0,1686971964,12717.486668239995,59.34162020999793,54557.07970704001 2023-06-17,03:19:26.000,168,11051474,-795,0,1686971965,12717.547295029995,59.32047281999985,54557.01682296 2023-06-17,03:19:27.000,168,11051494,-795,0,1686971966,12717.58097658,59.285227170003054,54556.94695176 2023-06-17,03:19:28.000,168,11051433,-795,0,1686971967,12717.607921819996,59.2640797799977,54556.81419648001 2023-06-17,03:19:29.000,168,11051452,-795,0,1686971968,12717.715702779991,59.20768674000283,54556.73035104 2023-06-17,03:19:30.000,168,11051481,-795,0,1686971969,12717.742648020001,59.15834283000004,54556.61157 2023-06-17,03:19:31.000,168,11051516,-795,0,1686971970,12717.843692670001,59.07375327000045,54556.51375032 2023-06-17,03:19:32.000,168,11051474,-795,0,1686971971,12717.884110530002,59.08785152999917,54556.46484048 2023-06-17,03:19:33.000,168,11051497,-795,0,1686971972,12717.998627799992,59.0173602299983,54556.45086624 2023-06-17,03:19:34.000,168,11051523,-795,0,1686971973,12718.039045659993,58.98211458000151,54556.45086624 2023-06-17,03:19:35.000,168,11051464,-795,0,1686971974,12718.153562929998,58.89047589000256,54556.36003368001 2023-06-17,03:19:36.000,168,11051475,-795,0,1686971975,12718.079463519993,58.84818110999913,54556.10849736 2023-06-17,03:19:37.000,168,11051440,-795,0,1686971976,12718.106408760003,58.85523023999849,54556.14343296001 2023-06-17,03:19:38.000,168,11051501,-795,0,1686971977,12718.133353999998,58.7847389400049,54556.08054888 2023-06-17,03:19:39.000,168,11051490,-795,0,1686971978,12718.180508169993,58.69310024999868,54555.94080648 2023-06-17,03:19:40.000,168,11051487,-795,0,1686971979,12718.092936139998,58.66490373000124,54555.74516712 2023-06-17,03:19:41.000,168,11051503,-795,0,1686971980,12718.214189719998,58.60851068999909,54555.717218640006 2023-06-17,03:19:42.000,168,11051524,-795,0,1686971981,12718.200717099993,58.58031417000166,54555.717218640006 2023-06-17,03:19:43.000,168,11051459,-795,0,1686971982,12718.268080199989,58.48867548000271,54555.73818000001 2023-06-17,03:19:44.000,168,11051447,-795,0,1686971983,12718.254607579998,58.418184180001845,54555.61939896001 2023-06-17,03:19:45.000,168,11051485,-795,0,1686971984,12718.241134959993,58.404085920003126,54555.45170808001 2023-06-17,03:19:46.000,168,11051491,-795,0,1686971985,12718.167035549988,58.361791139999696,54555.311965680005 2023-06-17,03:19:47.000,168,11051507,-795,0,1686971986,12718.180508169993,58.34064375000162,54555.18619752001 2023-06-17,03:19:48.000,168,11051524,-795,0,1686971987,12718.214189719998,58.29834896999819,54555.27004296 2023-06-17,03:19:49.000,168,11051516,-795,0,1686971988,12718.268080199989,58.241955930003314,54555.165236160006 2023-06-17,03:19:50.000,168,11051524,-795,0,1686971989,12718.268080199989,58.185562890001165,54555.15126192 2023-06-17,03:19:51.000,168,11051511,-795,0,1686971990,12718.268080199989,58.15736637000373,54555.01151952 2023-06-17,03:19:52.000,168,11051496,-795,0,1686971991,12718.274816509998,58.143268109997734,54554.878764240006 2023-06-17,03:19:53.000,168,11051438,-795,0,1686971992,12718.274816509998,58.129169849999016,54554.77395744 2023-06-17,03:19:54.000,168,11051482,-795,0,1686971993,12718.375861159999,58.0798259400035,54554.70408624001 2023-06-17,03:19:55.000,168,11051494,-795,0,1686971994,12718.315234369999,58.03753116000007,54554.592292320005 2023-06-17,03:19:56.000,168,11051500,-795,0,1686971995,12718.321970679994,58.03048203000071,54554.43158856 2023-06-17,03:19:57.000,168,11051499,-795,0,1686971996,12718.362388539994,58.009334640002635,54554.39665296001 2023-06-17,03:19:58.000,168,11051536,-795,0,1686971997,12718.44996056999,57.952941600000486,54554.43857568 2023-06-17,03:19:59.000,168,11051517,-795,0,1686971998,12718.456696879999,57.93884334000177,54554.354730240004 2023-06-17,03:20:00.000,168,11051450,-795,0,1686971999,12718.483642119994,57.903597689997696,54554.256910560005 2023-06-17,03:20:01.000,168,11051502,-795,0,1686972000,12718.47690581,57.88245029999962,54554.138129520004 2023-06-17,03:20:02.000,168,11051509,-795,0,1686972001,12718.564477839995,57.84720465000282,54553.99838712 2023-06-17,03:20:03.000,168,11051480,-795,0,1686972002,12718.544268909995,57.8683520400009,54553.8865932 2023-06-17,03:20:04.000,168,11051488,-715,0,1686972003,12718.645313559995,57.88949942999898,54553.94947728 2023-06-17,03:20:05.000,168,11051457,-795,0,1686972004,12718.705940349995,57.826057260004745,54553.851657600004 2023-06-17,03:20:06.000,168,11051478,-795,0,1686972005,12718.7396219,57.826057260004745,54553.753837920005 2023-06-17,03:20:07.000,168,11051495,-795,0,1686972006,12718.746358209995,57.84720465000282,54553.586147040005 2023-06-17,03:20:08.000,168,11051440,-795,0,1686972007,12718.67899511,57.776713350001955,54553.38352056 2023-06-17,03:20:09.000,168,11051467,-795,0,1686972008,12718.75983083,57.81900812999811,54553.41146904001 2023-06-17,03:20:10.000,168,11051448,-795,0,1686972009,12718.786776069996,57.76261509000324,54553.3974948 2023-06-17,03:20:11.000,168,11051487,-795,0,1686972010,12718.847402859996,57.727369439999165,54553.31364936001 2023-06-17,03:20:12.000,168,11051476,-795,0,1686972011,12718.83393023999,57.720320309999806,54553.17390696001 2023-06-17,03:20:13.000,168,11051473,-795,0,1686972012,12718.867611789996,57.69212379000237,54553.11102288 2023-06-17,03:20:14.000,168,11051512,-795,0,1686972013,12718.961920130001,57.62868162000086,54553.09006152 2023-06-17,03:20:15.000,168,11051522,-795,0,1686972014,12718.988865369996,57.62868162000086,54553.034164560006 2023-06-17,03:20:16.000,168,11051483,-795,0,1686972015,12719.036019539992,57.58638684000471,54552.88743504001 2023-06-17,03:20:17.000,168,11051484,-795,0,1686972016,12718.961920130001,57.57933770999807,54552.64288584001 2023-06-17,03:20:18.000,168,11051454,-795,0,1686972017,12719.049492159997,57.494748149998486,54552.649872960006 2023-06-17,03:20:19.000,168,11051478,-795,0,1686972018,12719.062964780001,57.45245337000233,54552.4891692 2023-06-17,03:20:20.000,168,11051499,-795,0,1686972019,12719.110118949997,57.43835511000361,54552.50314344001 2023-06-17,03:20:21.000,168,11051467,-795,0,1686972020,12719.083173710002,57.39606033000018,54552.293529840004 2023-06-17,03:20:22.000,168,11051480,-795,0,1686972021,12719.150536809997,57.35376555000403,54552.30750408001 2023-06-17,03:20:23.000,168,11051498,-795,0,1686972022,12719.184218360002,57.33966728999803,54552.195710160006 2023-06-17,03:20:24.000,168,11051456,-795,0,1686972023,12719.217899909992,57.21278295000229,54552.09789048001 2023-06-17,03:20:25.000,168,11051469,-795,0,1686972024,12719.217899909992,57.0647512200012,54551.94417384 2023-06-17,03:20:26.000,168,11051519,-795,0,1686972025,12719.291999319998,56.94491601000482,54551.77648296 2023-06-17,03:20:27.000,168,11051485,-795,0,1686972026,12719.419989209993,56.98721079000097,54551.68565040001 2023-06-17,03:20:28.000,168,11051496,-795,0,1686972027,12719.446934449988,57.00835817999905,54551.7555216 2023-06-17,03:20:29.000,168,11051482,-795,0,1686972028,12719.426725519988,57.0295055700044,54551.71359888001 2023-06-17,03:20:30.000,168,11051517,-795,0,1686972029,12719.426725519988,56.94491601000482,54551.69962464 2023-06-17,03:20:31.000,168,11051484,-795,0,1686972030,12719.345889800003,56.89557210000203,54551.643727680006 2023-06-17,03:20:32.000,168,11051514,-795,0,1686972031,12719.318944559993,56.83917905999988,54551.476036800006 2023-06-17,03:20:33.000,168,11051553,-795,0,1686972032,12719.305471940002,56.77573688999837,54551.42712696001 2023-06-17,03:20:34.000,168,11051487,-795,0,1686972033,12719.285263010002,56.684098199999426,54551.32930728001 2023-06-17,03:20:35.000,168,11051519,-795,0,1686972034,12719.298735629993,56.64885255000263,54551.21751336 2023-06-17,03:20:36.000,168,11051467,-795,0,1686972035,12719.359362419993,56.564262990003044,54551.13366792001 2023-06-17,03:20:37.000,168,11051515,-795,0,1686972036,12719.305471940002,56.507869950000895,54551.04982248 2023-06-17,03:20:38.000,168,11051522,-795,0,1686972037,12719.325680870003,56.42328039000131,54551.04283536001 2023-06-17,03:20:39.000,168,11051486,-795,0,1686972038,12719.359362419993,56.34573996000108,54551.00789976 2023-06-17,03:20:40.000,168,11051466,-795,0,1686972039,12719.345889800003,56.275248660000216,54550.952002800004 2023-06-17,03:20:41.000,168,11051595,-795,0,1686972040,12719.265054080002,56.24705214000278,54550.77732480001 2023-06-17,03:20:42.000,168,11051519,-795,0,1686972041,12719.345889800003,56.17656084000191,54550.686492240005 2023-06-17,03:20:43.000,168,11051502,-795,0,1686972042,12719.271790389997,56.12016779999976,54550.57469832 2023-06-17,03:20:44.000,168,11051490,-795,0,1686972043,12719.251581459997,56.056725629998255,54550.49784 2023-06-17,03:20:45.000,168,11051500,-795,0,1686972044,12719.278526699993,56.02147998000146,54550.54674984 2023-06-17,03:20:46.000,168,11051519,-795,0,1686972045,12719.258317769993,55.9016447699978,54550.518801360005 2023-06-17,03:20:47.000,168,11051548,-795,0,1686972046,12719.251581459997,55.85230086000229,54550.49784 2023-06-17,03:20:48.000,168,11051487,-795,0,1686972047,12719.204427290002,55.78180956000142,54550.23931656 2023-06-17,03:20:49.000,168,11051479,-795,0,1686972048,12719.190954669997,55.58443392000481,54550.064638560005 2023-06-17,03:20:50.000,168,11051484,-795,0,1686972049,12719.318944559993,55.415254799998365,54549.973806 2023-06-17,03:20:51.000,168,11051504,-795,0,1686972050,12719.426725519988,55.38000915000157,54549.88297344 2023-06-17,03:20:52.000,168,11051503,-795,0,1686972051,12719.453670759998,55.408205669999006,54549.79214088001 2023-06-17,03:20:53.000,168,11051527,-795,0,1686972052,12719.372835039998,55.408205669999006,54549.8340636 2023-06-17,03:20:54.000,168,11051461,-795,0,1686972053,12719.325680870003,55.42935306000436,54549.86899920001 2023-06-17,03:20:55.000,168,11051512,-795,0,1686972054,12719.238108839992,55.408205669999006,54549.8340636 2023-06-17,03:20:56.000,168,11051455,-795,0,1686972055,12719.217899909992,55.37296002000221,54549.77117952001 2023-06-17,03:20:57.000,168,11051531,-795,0,1686972056,12719.096646329992,55.344763500004774,54549.61746288 2023-06-17,03:20:58.000,168,11051451,-795,0,1686972057,12719.089910019997,55.21787916000176,54549.5895144 2023-06-17,03:20:59.000,168,11051488,-795,0,1686972058,12719.036019539992,55.231977420000476,54549.62445000001 2023-06-17,03:21:00.000,168,11051489,-795,0,1686972059,12718.988865369996,55.16853524999897,54549.53361744001 2023-06-17,03:21:01.000,168,11051478,-795,0,1686972060,12718.887820719996,55.14033873000153,54549.43579776001 2023-06-17,03:21:02.000,168,11051471,-795,0,1686972061,12718.867611789996,55.069847430000664,54549.37291368 2023-06-17,03:21:03.000,168,11051491,-795,0,1686972062,12718.83393023999,55.055749170001945,54549.31701672001 2023-06-17,03:21:04.000,168,11051445,-795,0,1686972063,12718.82045762,54.999356129999796,54549.37291368 2023-06-17,03:21:05.000,168,11051488,-795,0,1686972064,12718.75309451999,54.99230700000044,54549.296055360006 2023-06-17,03:21:06.000,168,11051486,-795,0,1686972065,12718.786776069996,54.97820874000172,54549.21220992 2023-06-17,03:21:07.000,168,11051527,-795,0,1686972066,12718.645313559995,54.94296308999765,54549.058493280005 2023-06-17,03:21:08.000,168,11051500,-795,0,1686972067,12718.63184093999,54.91476657000021,54549.058493280005 2023-06-17,03:21:09.000,168,11051562,-795,0,1686972068,12718.65204986999,54.90771744000085,54549.21220992 2023-06-17,03:21:10.000,168,11051529,-795,0,1686972069,12718.63857725,54.8513243999987,54549.11439024 2023-06-17,03:21:11.000,168,11051504,-795,0,1686972070,12718.564477839995,54.837226139999984,54549.072467519996 2023-06-17,03:21:12.000,168,11051449,-795,0,1686972071,12718.416279019999,54.823127880001266,54548.925738 2023-06-17,03:21:13.000,168,11051478,-795,0,1686972072,12718.436487949999,54.78788223000447,54548.91875088 2023-06-17,03:21:14.000,168,11051462,-795,0,1686972073,12718.396070089999,54.79493136000383,54548.81394408001 2023-06-17,03:21:15.000,168,11051448,-795,0,1686972074,12718.335443299999,54.76673483999912,54548.66721456001 2023-06-17,03:21:16.000,168,11051485,-795,0,1686972075,12718.308498059989,54.75968570999976,54548.69516304001 2023-06-17,03:21:17.000,168,11051498,-795,0,1686972076,12718.247871269989,54.73853832000168,54548.65324032 2023-06-17,03:21:18.000,168,11051486,-795,0,1686972077,12718.214189719998,54.69624353999825,54548.52747216001 2023-06-17,03:21:19.000,168,11051499,-795,0,1686972078,12718.214189719998,54.703292670004885,54548.57638200001 2023-06-17,03:21:20.000,168,11051454,-795,0,1686972079,12718.153562929998,54.646899630002736,54548.48554944 2023-06-17,03:21:21.000,168,11051502,-795,0,1686972080,12718.065990900002,54.597555719999946,54548.436639600004 2023-06-17,03:21:22.000,168,11051509,-795,0,1686972081,12718.039045659993,54.646899630002736,54548.2968972 2023-06-17,03:21:23.000,168,11051490,-795,0,1686972082,12717.985155180002,54.57640833000187,54548.24798736 2023-06-17,03:21:24.000,168,11051497,-795,0,1686972083,12718.025573040002,54.52706441999908,54548.17811616 2023-06-17,03:21:25.000,168,11051507,-795,0,1686972084,12718.012100419997,54.52706441999908,54548.24798736 2023-06-17,03:21:26.000,168,11051484,-795,0,1686972085,12717.958209939992,54.53411354999844,54548.10824496 2023-06-17,03:21:27.000,168,11051495,-715,0,1686972086,12717.897583149992,54.505917030001,54548.052348000005 2023-06-17,03:21:28.000,168,11051492,-795,0,1686972087,12717.931264699997,54.48476964000292,54547.99645104001 2023-06-17,03:21:29.000,168,11051510,-795,0,1686972088,12717.843692670001,54.49886790000164,54547.89164424 2023-06-17,03:21:30.000,168,11051522,-795,0,1686972089,12717.762856950001,54.477720510003564,54547.68203064 2023-06-17,03:21:31.000,168,11051510,-795,0,1686972090,12717.776329569992,54.421327470001415,54547.75190184 2023-06-17,03:21:32.000,168,11051505,-795,0,1686972091,12717.70223016,54.39313095000398,54547.62613368 2023-06-17,03:21:33.000,168,11051531,-795,0,1686972092,12717.70223016,54.39313095000398,54547.59119808001 2023-06-17,03:21:34.000,168,11051463,-795,0,1686972093,12717.688757539996,54.35788529999991,54547.60517232 2023-06-17,03:21:35.000,168,11051475,-795,0,1686972094,12717.6618123,54.32968878000247,54547.64010792001 2023-06-17,03:21:36.000,168,11051524,-795,0,1686972095,12717.61465812999,54.31559052000375,54547.59119808001 2023-06-17,03:21:37.000,168,11051493,-795,0,1686972096,12717.56076765,54.32263965000311,54547.49337840001 2023-06-17,03:21:38.000,168,11051489,-795,0,1686972097,12717.47319561999,54.23100096000417,54547.332674640005 2023-06-17,03:21:39.000,168,11051488,-795,0,1686972098,12717.43951407,54.245099220002885,54547.2488292 2023-06-17,03:21:40.000,168,11051492,-795,0,1686972099,12717.35194203999,54.17460792000202,54547.29075192 2023-06-17,03:21:41.000,168,11051493,-795,0,1686972100,12717.27784263,54.16755879000266,54547.213893600005 2023-06-17,03:21:42.000,168,11051445,-795,0,1686972101,12717.149852739989,54.11821487999987,54547.00428 2023-06-17,03:21:43.000,168,11051445,-795,0,1686972102,12717.143116429994,54.09001836000243,54547.10209968 2023-06-17,03:21:44.000,168,11051501,-795,0,1686972103,12717.089225949989,54.04067444999964,54547.13703528001 2023-06-17,03:21:45.000,168,11051499,-795,0,1686972104,12717.015126539998,54.04067444999964,54547.03222848 2023-06-17,03:21:46.000,168,11051492,-795,0,1686972105,12716.947763439988,54.005428800002846,54546.87152472001 2023-06-17,03:21:47.000,168,11051521,-795,0,1686972106,12716.873664029998,53.99133054000413,54546.829602000005 2023-06-17,03:21:48.000,168,11051489,-795,0,1686972107,12716.826509860002,53.92788837000262,54546.96235728 2023-06-17,03:21:49.000,168,11051525,-795,0,1686972108,12716.786092000002,53.90674098000454,54546.829602000005 2023-06-17,03:21:50.000,168,11051485,-795,0,1686972109,12716.792828309997,53.82215141999768,54546.927421680004 2023-06-17,03:21:51.000,168,11051505,-795,0,1686972110,12716.691783659997,53.836249680003675,54546.878511840005 2023-06-17,03:21:52.000,168,11051507,-795,0,1686972111,12716.530112219996,53.75870925000345,54546.65492400001 2023-06-17,03:21:53.000,168,11051537,-795,0,1686972112,12716.543584840001,53.75870925000345,54546.71780808 2023-06-17,03:21:54.000,168,11051494,-795,0,1686972113,12716.456012809991,53.730512729998736,54546.64793688 2023-06-17,03:21:55.000,168,11051508,-795,0,1686972114,12716.39538601999,53.68116882000322,54546.592039920004 2023-06-17,03:21:56.000,168,11051493,-795,0,1686972115,12716.28086875,53.54018622000149,54546.43133616 2023-06-17,03:21:57.000,168,11051499,-795,0,1686972116,12716.226978269995,53.568382739998924,54546.4103748 2023-06-17,03:21:58.000,168,11051500,-795,0,1686972117,12716.22024196,53.4908423099987,54546.50819448 2023-06-17,03:21:59.000,168,11051497,-795,0,1686972118,12716.146142549995,53.47674404999998,54546.41736192001 2023-06-17,03:22:00.000,168,11051476,-795,0,1686972119,12716.09898838,53.39920361999975,54546.3405036 2023-06-17,03:22:01.000,168,11051548,-795,0,1686972120,12715.964262179994,53.434449270003824,54546.277619520006 2023-06-17,03:22:02.000,168,11051536,-795,0,1686972121,12715.890162769989,53.378056230001675,54546.17979984001 2023-06-17,03:22:03.000,168,11051503,-795,0,1686972122,12715.795854429998,53.34281058000488,54546.11691576 2023-06-17,03:22:04.000,168,11051541,-795,0,1686972123,12715.802590739993,53.26527015000465,54546.15185136001 2023-06-17,03:22:05.000,168,11051466,-795,0,1686972124,12715.748700259988,53.208877110002504,54546.15185136001 2023-06-17,03:22:06.000,168,11051520,-795,0,1686972125,12715.640919299993,53.18068058999779,54546.03307032001 2023-06-17,03:22:07.000,168,11051499,-795,0,1686972126,12715.620710369993,53.13133668000228,54545.98416048001 2023-06-17,03:22:08.000,168,11051495,-795,0,1686972127,12715.613974059997,53.06789451000077,54546.03307032001 2023-06-17,03:22:09.000,168,11051487,-795,0,1686972128,12715.546610960002,53.04674712000269,54545.89332792001 2023-06-17,03:22:10.000,168,11051500,-795,0,1686972129,12715.479247859992,52.983304950001184,54545.80948248 2023-06-17,03:22:11.000,168,11051515,-795,0,1686972130,12715.432093689997,52.933961039998394,54545.69768856001 2023-06-17,03:22:12.000,168,11051521,-795,0,1686972131,12715.405148450001,52.87756800000352,54545.606856000006 2023-06-17,03:22:13.000,168,11051499,-795,0,1686972132,12715.371466899996,52.8634697400048,54545.63480448 2023-06-17,03:22:14.000,168,11051482,-795,0,1686972133,12715.384939520001,52.77183104999858,54545.62781736001 2023-06-17,03:22:15.000,168,11051468,-795,0,1686972134,12715.371466899996,52.72953627000243,54545.5719204 2023-06-17,03:22:16.000,168,11051469,-795,0,1686972135,12715.405148450001,52.687241489998996,54545.5020492 2023-06-17,03:22:17.000,168,11051484,-795,0,1686972136,12715.317576419991,52.66609410000092,54545.41121664001 2023-06-17,03:22:18.000,168,11051475,-795,0,1686972137,12715.304103800001,52.623799320004764,54545.29942272 2023-06-17,03:22:19.000,168,11051489,-795,0,1686972138,12715.304103800001,52.60265192999941,54545.33435832 2023-06-17,03:22:20.000,168,11051515,-795,0,1686972139,12715.304103800001,52.560357150003256,54545.28544848 2023-06-17,03:22:21.000,168,11051481,-795,0,1686972140,12715.283894870001,52.567406280002615,54545.22256440001 2023-06-17,03:22:22.000,168,11051491,-795,0,1686972141,12715.304103800001,52.511013240000466,54545.21557728001 2023-06-17,03:22:23.000,168,11051461,-795,0,1686972142,12715.337785349991,52.48986585000239,54545.27846136 2023-06-17,03:22:24.000,168,11051507,-795,0,1686972143,12715.357994279992,52.47576759000367,54545.24352576001 2023-06-17,03:22:25.000,168,11051469,-795,0,1686972144,12715.317576419991,52.45462019999832,54545.15968032 2023-06-17,03:22:26.000,168,11051476,-795,0,1686972145,12715.304103800001,52.42642368000088,54545.07583488001 2023-06-17,03:22:27.000,168,11051483,-795,0,1686972146,12715.283894870001,52.45462019999832,54545.04788640001 2023-06-17,03:22:28.000,168,11051512,-795,0,1686972147,12715.250213319996,52.46871846000431,54544.985002320005 2023-06-17,03:22:29.000,168,11051506,-795,0,1686972148,12715.344521660001,52.42642368000088,54545.103783360006 2023-06-17,03:22:30.000,168,11051478,-795,0,1686972149,12715.344521660001,52.4405219399996,54545.082822000004 2023-06-17,03:22:31.000,168,11051499,-795,0,1686972150,12715.357994279992,52.41232542000216,54545.082822000004 2023-06-17,03:22:32.000,168,11051468,-795,0,1686972151,12715.378203209992,52.398227160003444,54545.08980912 2023-06-17,03:22:33.000,168,11051518,-795,0,1686972152,12715.384939520001,52.398227160003444,54545.11077048 2023-06-17,03:22:34.000,168,11051523,-795,0,1686972153,12715.405148450001,52.37707976999809,54545.103783360006 2023-06-17,03:22:35.000,168,11051448,-795,0,1686972154,12715.418621069992,52.35593238000001,54545.1177576 2023-06-17,03:22:36.000,168,11051511,-795,0,1686972155,12715.371466899996,52.41232542000216,54545.00596368001 2023-06-17,03:22:37.000,168,11051538,-795,0,1686972156,12715.445566310002,52.4405219399996,54545.04788640001 2023-06-17,03:22:38.000,168,11051490,-795,0,1686972157,12715.499456789992,52.43347281000024,54545.13173184 2023-06-17,03:22:39.000,168,11051489,-795,0,1686972158,12715.512929409997,52.44757106999896,54545.152693200005 2023-06-17,03:22:40.000,168,11051436,-795,0,1686972159,12715.553347269997,52.4405219399996,54545.13173184 2023-06-17,03:22:41.000,168,11051484,-795,0,1686972160,12715.546610960002,52.461669329997676,54545.09679624001 2023-06-17,03:22:42.000,168,11051497,-795,0,1686972161,12715.526402030002,52.46871846000431,54545.01993792 2023-06-17,03:22:43.000,168,11051508,-795,0,1686972162,12715.485984170002,52.45462019999832,54544.79635008 2023-06-17,03:22:44.000,168,11051513,-795,0,1686972163,12715.526402030002,52.50396411000111,54544.97801520001 2023-06-17,03:22:45.000,168,11051466,-795,0,1686972164,12715.661128229993,52.5392097599979,54545.18064168 2023-06-17,03:22:46.000,168,11051489,-795,0,1686972165,12715.701546089993,52.5392097599979,54545.1876288 2023-06-17,03:22:47.000,168,11051509,-795,0,1686972166,12715.735227639998,52.54625889000454,54545.22256440001 2023-06-17,03:22:48.000,168,11051512,-795,0,1686972167,12715.667864540002,52.574455410001974,54545.09679624001 2023-06-17,03:22:49.000,168,11051493,-795,0,1686972168,12715.741963949993,52.59560280000005,54545.13173184 2023-06-17,03:22:50.000,168,11051530,-795,0,1686972169,12715.741963949993,52.574455410001974,54545.14570608001 2023-06-17,03:22:51.000,168,11051489,-795,0,1686972170,12715.789118119988,52.59560280000005,54545.152693200005 2023-06-17,03:22:52.000,168,11051464,-795,0,1686972171,12715.735227639998,52.560357150003256,54544.96404096 2023-06-17,03:22:53.000,168,11051524,-795,0,1686972172,12715.869953839989,52.525111499999184,54545.082822000004 2023-06-17,03:22:54.000,168,11051490,-795,0,1686972173,12715.964262179994,52.511013240000466,54545.17365456001 2023-06-17,03:22:55.000,168,11051468,-795,0,1686972174,12715.997943729999,52.4405219399996,54545.19461592001 2023-06-17,03:22:56.000,168,11051512,-795,0,1686972175,12716.05183420999,52.46871846000431,54545.21557728001 2023-06-17,03:22:57.000,168,11051528,-795,0,1686972176,12716.11246099999,52.42642368000088,54545.06884776 2023-06-17,03:22:58.000,168,11051489,-795,0,1686972177,12716.21350564999,52.41232542000216,54545.082822000004 2023-06-17,03:22:59.000,168,11051517,-795,0,1686972178,12716.206769339995,52.4052762900028,54545.11077048 2023-06-17,03:23:00.000,168,11051480,-795,0,1686972179,12716.32128661,52.37003063999873,54545.19461592001 2023-06-17,03:23:01.000,168,11051528,-795,0,1686972180,12716.29434136999,52.327735860002576,54545.08980912 2023-06-17,03:23:02.000,168,11051488,-795,0,1686972181,12716.3819134,52.27134282000043,54545.18064168 2023-06-17,03:23:03.000,168,11051474,-795,0,1686972182,12716.496430669991,52.25019543000235,54545.21557728001 2023-06-17,03:23:04.000,168,11051445,-795,0,1686972183,12716.570530079996,52.20085151999956,54545.250512880004 2023-06-17,03:23:05.000,168,11051442,-795,0,1686972184,12716.604211630001,52.14445848000469,54545.201603040005 2023-06-17,03:23:06.000,168,11051485,-795,0,1686972185,12716.658102109992,52.03872152999975,54545.08980912 2023-06-17,03:23:07.000,168,11051415,-795,0,1686972186,12716.732201519997,51.982328490004875,54545.13871896 2023-06-17,03:23:08.000,168,11051505,-795,0,1686972187,12716.813037239997,51.91183719000401,54545.13173184 2023-06-17,03:23:09.000,168,11051520,-795,0,1686972188,12716.826509860002,51.86954241000058,54545.22955152 2023-06-17,03:23:10.000,168,11051500,-795,0,1686972189,12716.927554510003,51.79200198000035,54545.27846136 2023-06-17,03:23:11.000,168,11051517,-795,0,1686972190,12716.981444989993,51.68626503000269,54545.271474240006 2023-06-17,03:23:12.000,168,11051444,-795,0,1686972191,12717.048808089989,51.643970249999256,54545.16666744 2023-06-17,03:23:13.000,168,11051527,-795,0,1686972192,12717.035335469998,51.58757721000438,54545.08980912 2023-06-17,03:23:14.000,168,11051510,-795,0,1686972193,12717.069017019989,51.474791130000085,54545.13871896 2023-06-17,03:23:15.000,168,11051538,-795,0,1686972194,12717.102698569994,51.41134895999858,54545.18064168 2023-06-17,03:23:16.000,168,11051470,-795,0,1686972195,12717.102698569994,51.37610331000178,54545.19461592001 2023-06-17,03:23:17.000,168,11051499,-795,0,1686972196,12717.089225949989,51.305612010000914,54545.1177576 2023-06-17,03:23:18.000,168,11051486,-795,0,1686972197,12717.021862849993,51.249218969998765,54545.06186064 2023-06-17,03:23:19.000,168,11051497,-795,0,1686972198,12717.095962259998,51.20692419000261,54545.18064168 2023-06-17,03:23:20.000,168,11051472,-795,0,1686972199,12717.129643809989,51.122334630003024,54545.14570608001 2023-06-17,03:23:21.000,168,11051480,-795,0,1686972200,12717.082489639994,51.115285500003665,54545.103783360006 2023-06-17,03:23:22.000,168,11051472,-795,0,1686972201,12717.055544399998,51.058892460001516,54545.02692504001 2023-06-17,03:23:23.000,168,11051497,-795,0,1686972202,12717.015126539998,51.02364681000472,54544.97801520001 2023-06-17,03:23:24.000,168,11051507,-795,0,1686972203,12717.062280709994,51.00249941999937,54545.08980912 2023-06-17,03:23:25.000,168,11051495,-795,0,1686972204,12717.035335469998,50.87561508000363,54544.985002320005 2023-06-17,03:23:26.000,168,11051492,-795,0,1686972205,12717.089225949989,50.87561508000363,54545.06884776 2023-06-17,03:23:27.000,168,11051478,-795,0,1686972206,12717.089225949989,50.79102552000404,54544.9430796 2023-06-17,03:23:28.000,168,11051470,-795,0,1686972207,12717.143116429994,50.76987812999869,54545.033912160005 2023-06-17,03:23:29.000,168,11051498,-795,0,1686972208,12717.122907499994,50.69938682999782,54544.96404096 2023-06-17,03:23:30.000,168,11051485,-795,0,1686972209,12717.116171189999,50.64299379000295,54544.9430796 2023-06-17,03:23:31.000,168,11051527,-795,0,1686972210,12717.062280709994,50.614797269998235,54544.83827280001 2023-06-17,03:23:32.000,168,11051498,-795,0,1686972211,12717.069017019989,50.56545336000272,54544.78936296001 2023-06-17,03:23:33.000,168,11051463,-715,0,1686972212,12717.055544399998,50.53725683999801,54544.768401600006 2023-06-17,03:23:34.000,168,11051510,-795,0,1686972213,12717.055544399998,50.45971640999778,54544.84525992 2023-06-17,03:23:35.000,168,11051482,-795,0,1686972214,12717.055544399998,50.40332337000291,54544.83128568 2023-06-17,03:23:36.000,168,11051427,-795,0,1686972215,12717.035335469998,50.375126849998196,54544.85224704 2023-06-17,03:23:37.000,168,11051430,-795,0,1686972216,12716.988181299988,50.31873381000332,54544.60769784 2023-06-17,03:23:38.000,168,11051430,-795,0,1686972217,12716.974708679998,50.28348815999925,54544.67058192001 2023-06-17,03:23:39.000,168,11051479,-795,0,1686972218,12716.934290819998,50.22004598999774,54544.649620560005 2023-06-17,03:23:40.000,168,11051502,-795,0,1686972219,12716.941027129993,50.18480034000095,54544.71250464001 2023-06-17,03:23:41.000,168,11051472,-795,0,1686972220,12716.941027129993,50.12135816999944,54544.57276224001 2023-06-17,03:23:42.000,168,11051509,-795,0,1686972221,12717.008390229988,50.10021078000136,54544.56577512 2023-06-17,03:23:43.000,168,11051524,-795,0,1686972222,12717.035335469998,50.022670350001135,54544.67756904 2023-06-17,03:23:44.000,168,11051444,-795,0,1686972223,12716.974708679998,50.015621220001776,54544.46795544 2023-06-17,03:23:45.000,168,11051486,-795,0,1686972224,12717.015126539998,49.973326439998345,54544.35616152001 2023-06-17,03:23:46.000,168,11051477,-795,0,1686972225,12717.028599159989,49.87463862000004,54544.45398120001 2023-06-17,03:23:47.000,168,11051463,-795,0,1686972226,12717.042071779993,49.81119644999853,54544.4190456 2023-06-17,03:23:48.000,168,11051489,-795,0,1686972227,12717.042071779993,49.75480341000366,54544.46096832 2023-06-17,03:23:49.000,168,11051487,-795,0,1686972228,12717.116171189999,49.740705149997666,54544.42603272001 2023-06-17,03:23:50.000,168,11051465,-795,0,1686972229,12717.129643809989,49.68431211000279,54544.481929680005 2023-06-17,03:23:51.000,168,11051497,-795,0,1686972230,12717.156589049999,49.627919070000644,54544.40507136001 2023-06-17,03:23:52.000,168,11051419,-795,0,1686972231,12717.136380119999,49.606771680002566,54544.32821304 2023-06-17,03:23:53.000,168,11051474,-795,0,1686972232,12717.170061669989,49.55742776999978,54544.3491744 2023-06-17,03:23:54.000,168,11051438,-795,0,1686972233,12717.149852739989,49.50808386000426,54544.2793032 2023-06-17,03:23:55.000,168,11051471,-795,0,1686972234,12717.203743219994,49.444641690002754,54544.35616152001 2023-06-17,03:23:56.000,168,11051506,-795,0,1686972235,12717.183534289994,49.395297779999964,54544.32821304 2023-06-17,03:23:57.000,168,11051529,-795,0,1686972236,12717.19027059999,49.36710126000253,54544.244367600004 2023-06-17,03:23:58.000,168,11051488,-795,0,1686972237,12717.203743219994,49.31775734999974,54544.25834184001 2023-06-17,03:23:59.000,168,11051504,-795,0,1686972238,12717.2576337,49.24021691999951,54544.25135472 2023-06-17,03:24:00.000,168,11051474,-795,0,1686972239,12717.203743219994,49.19792214000336,54544.20943200001 2023-06-17,03:24:01.000,168,11051533,-795,0,1686972240,12717.244161079994,49.23316779000015,54544.09065096001 2023-06-17,03:24:02.000,168,11051531,-795,0,1686972241,12717.149852739989,49.176774749998,54543.9648828 2023-06-17,03:24:03.000,168,11051527,-795,0,1686972242,12717.156589049999,49.05693954000162,54543.9648828 2023-06-17,03:24:04.000,168,11051486,-795,0,1686972243,12717.19027059999,48.993497370000114,54543.978857040005 2023-06-17,03:24:05.000,168,11051504,-795,0,1686972244,12717.223952149994,49.01464475999819,54544.048728240006 2023-06-17,03:24:06.000,168,11051488,-795,0,1686972245,12717.19027059999,48.986448240000755,54543.978857040005 2023-06-17,03:24:07.000,168,11051485,-795,0,1686972246,12717.129643809989,48.95825172000332,54543.8950116 2023-06-17,03:24:08.000,168,11051481,-795,0,1686972247,12717.129643809989,48.923006069999246,54543.95789568 2023-06-17,03:24:09.000,168,11051442,-795,0,1686972248,12717.095962259998,48.87366216000373,54543.83911464 2023-06-17,03:24:10.000,168,11051498,-795,0,1686972249,12717.055544399998,48.82431825000094,54543.84610176 2023-06-17,03:24:11.000,168,11051480,-795,0,1686972250,12716.961236059993,48.83841650999966,54543.67142376 2023-06-17,03:24:12.000,168,11051461,-795,0,1686972251,12716.954499749998,48.78907260000415,54543.67841088 2023-06-17,03:24:13.000,168,11051439,-795,0,1686972252,12716.920818199993,48.78907260000415,54543.63648816001 2023-06-17,03:24:14.000,168,11051452,-795,0,1686972253,12716.833246169997,48.77497433999815,54543.51072 2023-06-17,03:24:15.000,168,11051512,-795,0,1686972254,12716.853455099998,48.746777820000716,54543.6504624 2023-06-17,03:24:16.000,168,11051484,-795,0,1686972255,12716.839982479993,48.71153217000392,54543.5805912 2023-06-17,03:24:17.000,168,11051491,-795,0,1686972256,12716.819773549993,48.71153217000392,54543.48277152 2023-06-17,03:24:18.000,168,11051508,-795,0,1686972257,12716.732201519997,48.64104087000305,54543.39892608001 2023-06-17,03:24:19.000,168,11051459,-795,0,1686972258,12716.698519969992,48.68333564999921,54543.34302912 2023-06-17,03:24:20.000,168,11051493,-795,0,1686972259,12716.826509860002,48.66218826000113,54543.43386168 2023-06-17,03:24:21.000,168,11051507,-795,0,1686972260,12716.799564619992,48.66218826000113,54543.38495184 2023-06-17,03:24:22.000,168,11051451,-795,0,1686972261,12716.839982479993,48.64809000000241,54543.308093520005 2023-06-17,03:24:23.000,168,11051451,-795,0,1686972262,12716.907345580003,48.68333564999921,54543.37097760001 2023-06-17,03:24:24.000,168,11051480,-795,0,1686972263,12716.941027129993,48.626942610004335,54543.32905488001 2023-06-17,03:24:25.000,168,11051503,-795,0,1686972264,12716.914081889998,48.584647830000904,54543.23123520001 2023-06-17,03:24:26.000,168,11051468,-795,0,1686972265,12716.873664029998,48.55645131000347,54543.1264284 2023-06-17,03:24:27.000,168,11051456,-795,0,1686972266,12716.920818199993,48.50710740000068,54543.00764736 2023-06-17,03:24:28.000,168,11051471,-795,0,1686972267,12716.981444989993,48.45776348999789,54543.16835112 2023-06-17,03:24:29.000,168,11051496,-795,0,1686972268,12716.981444989993,48.43661609999981,54543.08450568001 2023-06-17,03:24:30.000,168,11051455,-795,0,1686972269,12717.055544399998,48.352026540000224,54543.16136400001 2023-06-17,03:24:31.000,168,11051456,-795,0,1686972270,12717.062280709994,48.295633499998075,54543.03559584001 2023-06-17,03:24:32.000,168,11051452,-795,0,1686972271,12717.122907499994,48.26743698000064,54542.95873752 2023-06-17,03:24:33.000,168,11051459,-795,0,1686972272,12717.170061669989,48.168749160002335,54542.89585344001 2023-06-17,03:24:34.000,168,11051533,-795,0,1686972273,12717.223952149994,48.10530699000083,54542.93078904 2023-06-17,03:24:35.000,168,11051458,-795,0,1686972274,12717.237424769999,48.05596307999804,54542.9517504 2023-06-17,03:24:36.000,168,11051484,-795,0,1686972275,12717.217215839999,47.992520910003805,54542.812008 2023-06-17,03:24:37.000,168,11051481,-795,0,1686972276,12717.29131524999,47.92202961000294,54542.83995648 2023-06-17,03:24:38.000,168,11051473,-795,0,1686972277,12717.39235989999,47.85858744000143,54542.93777616 2023-06-17,03:24:39.000,168,11051516,-795,0,1686972278,12717.41930514,47.83039092000399,54542.90982768 2023-06-17,03:24:40.000,168,11051500,-795,0,1686972279,12717.47993193,47.7810470100012,54542.84694360001 2023-06-17,03:24:41.000,168,11051527,-795,0,1686972280,12717.43277775999,47.73875222999777,54542.77707240001 2023-06-17,03:24:42.000,168,11051464,-795,0,1686972281,12717.446250379995,47.64711353999883,54542.686239840004 2023-06-17,03:24:43.000,168,11051476,-795,0,1686972282,12717.405832519995,47.55547484999988,54542.65130424 2023-06-17,03:24:44.000,168,11051481,-635,0,1686972283,12717.39235989999,47.541376590001164,54542.71418832 2023-06-17,03:24:45.000,168,11051509,-795,0,1686972284,12717.41256882999,47.484983549999015,54542.59540728 2023-06-17,03:24:46.000,168,11051534,-795,0,1686972285,12717.33846942,47.40744311999879,54542.588420160006 2023-06-17,03:24:47.000,168,11051471,-795,0,1686972286,12717.405832519995,47.37924660000135,54542.59540728 2023-06-17,03:24:48.000,168,11051524,-795,0,1686972287,12717.365414659995,47.33695181999792,54542.60938152001 2023-06-17,03:24:49.000,168,11051523,-795,0,1686972288,12717.35867835,47.28760791000241,54542.57444592 2023-06-17,03:24:50.000,168,11051506,-795,0,1686972289,12717.33846942,47.2241657400009,54542.44867776 2023-06-17,03:24:51.000,168,11051526,-795,0,1686972290,12717.365414659995,47.2241657400009,54542.58143304001 2023-06-17,03:24:52.000,168,11051487,-795,0,1686972291,12717.324996799995,47.11137966000388,54542.51156184001 2023-06-17,03:24:53.000,168,11051534,-795,0,1686972292,12717.304787869994,47.06203575000109,54542.46265200001 2023-06-17,03:24:54.000,168,11051477,-795,0,1686972293,12717.324996799995,46.98449532000086,54542.51156184001 2023-06-17,03:24:55.000,168,11051486,-795,0,1686972294,12717.27110631999,46.92810227999871,54542.48361336 2023-06-17,03:24:56.000,168,11051521,-795,0,1686972295,12717.23068845999,46.86466011000448,54542.399767920004 2023-06-17,03:24:57.000,168,11051489,-795,0,1686972296,12717.136380119999,46.82941446000041,54542.30893536 2023-06-17,03:24:58.000,168,11051500,-795,0,1686972297,12717.082489639994,46.78711968000425,54542.22508992001 2023-06-17,03:24:59.000,168,11051494,-795,0,1686972298,12717.075753329998,46.723677510002744,54542.24605128001 2023-06-17,03:25:00.000,168,11051503,-795,0,1686972299,12717.035335469998,46.716628380003385,54542.22508992001 2023-06-17,03:25:01.000,168,11051476,-795,0,1686972300,12716.967972369988,46.660235340001236,54542.16919296 2023-06-17,03:25:02.000,168,11051512,-795,0,1686972301,12716.947763439988,46.60384229999909,54542.24605128001 2023-06-17,03:25:03.000,168,11051476,-795,0,1686972302,12716.893872959998,46.58269491000101,54542.22508992001 2023-06-17,03:25:04.000,168,11051479,-795,0,1686972303,12716.846718790002,46.52630186999886,54542.10630888001 2023-06-17,03:25:05.000,168,11051489,-795,0,1686972304,12716.779355689992,46.484007090002706,54542.085347520006 2023-06-17,03:25:06.000,168,11051496,-795,0,1686972305,12716.786092000002,46.448761439998634,54542.12028312 2023-06-17,03:25:07.000,168,11051474,-795,0,1686972306,12716.745674140002,46.41351579000184,54542.10630888001 2023-06-17,03:25:08.000,168,11051502,-795,0,1686972307,12716.705256280002,46.3853192700044,54541.99451496 2023-06-17,03:25:09.000,168,11051461,-795,0,1686972308,12716.664838420002,46.300729710004816,54541.95259224 2023-06-17,03:25:10.000,168,11051412,-795,0,1686972309,12716.711992589997,46.23728754000331,54542.05739904001 2023-06-17,03:25:11.000,168,11051472,-795,0,1686972310,12716.651365799997,46.23023841000395,54542.07836040001 2023-06-17,03:25:12.000,168,11051491,-795,0,1686972311,12716.563793770001,46.13859971999773,54541.917656640006 2023-06-17,03:25:13.000,168,11051438,-795,0,1686972312,12716.550321149996,46.11745232999965,54541.9036824 2023-06-17,03:25:14.000,168,11051420,-795,0,1686972313,12716.48295805,46.082206680002855,54541.87573392 2023-06-17,03:25:15.000,168,11051533,-795,0,1686972314,12716.516639599991,46.05401015999814,54541.82682408 2023-06-17,03:25:16.000,168,11051486,-795,0,1686972315,12716.489694359996,45.99056799000391,54541.749965760006 2023-06-17,03:25:17.000,168,11051471,-795,0,1686972316,12716.523375910001,45.913027560003684,54541.82682408 2023-06-17,03:25:18.000,168,11051514,-795,0,1686972317,12716.644629490002,45.863683650000894,54541.91066952001 2023-06-17,03:25:19.000,168,11051501,-795,0,1686972318,12716.604211630001,45.814339739998104,54541.868746800006 2023-06-17,03:25:20.000,168,11051489,-795,0,1686972319,12716.597475319992,45.75794670000323,54541.82682408 2023-06-17,03:25:21.000,168,11051469,-795,0,1686972320,12716.563793770001,45.72270104999916,54541.77791424 2023-06-17,03:25:22.000,168,11051489,-795,0,1686972321,12716.557057459991,45.69450453000172,54541.67310744001 2023-06-17,03:25:23.000,168,11051469,-795,0,1686972322,12716.496430669991,45.616964100001496,54541.631184720005 2023-06-17,03:25:24.000,168,11051490,-795,0,1686972323,12716.563793770001,45.49007975999848,54541.749965760006 2023-06-17,03:25:25.000,168,11051458,-795,0,1686972324,12716.570530079996,45.504178020004474,54541.72201728001 2023-06-17,03:25:26.000,168,11051480,-795,0,1686972325,12716.536848529991,45.41958846000489,54541.70804304 2023-06-17,03:25:27.000,168,11051483,-795,0,1686972326,12716.516639599991,45.36319542000274,54541.79188848001 2023-06-17,03:25:28.000,168,11051471,-795,0,1686972327,12716.503166980001,45.33499889999803,54541.589262 2023-06-17,03:25:29.000,168,11051506,-795,0,1686972328,12716.489694359996,45.264507600004436,54541.5193908 2023-06-17,03:25:30.000,168,11051545,-795,0,1686972329,12716.570530079996,45.229261950000364,54541.701055920006 2023-06-17,03:25:31.000,168,11051462,-795,0,1686972330,12716.496430669991,45.1587706499995,54541.64515896 2023-06-17,03:25:32.000,168,11051450,-795,0,1686972331,12716.503166980001,45.13762326000142,54541.589262 2023-06-17,03:25:33.000,168,11051421,-795,0,1686972332,12716.516639599991,45.06713196000055,54541.631184720005 2023-06-17,03:25:34.000,168,11051499,-795,0,1686972333,12716.570530079996,45.06008283000119,54541.729004400004 2023-06-17,03:25:35.000,168,11051435,-795,0,1686972334,12716.570530079996,45.0107389199984,54541.73599152 2023-06-17,03:25:36.000,168,11051470,-795,0,1686972335,12716.577266389992,45.003689789999044,54541.62419760001 2023-06-17,03:25:37.000,168,11051477,-795,0,1686972336,12716.496430669991,44.94729675000417,54541.49842944 2023-06-17,03:25:38.000,168,11051470,-795,0,1686972337,12716.509903289996,44.96139501000289,54541.561313520004 2023-06-17,03:25:39.000,168,11051488,-795,0,1686972338,12716.610947939997,44.96844414000225,54541.631184720005 2023-06-17,03:25:40.000,168,11051513,-795,0,1686972339,12716.610947939997,44.94024762000481,54541.65214608001 2023-06-17,03:25:41.000,168,11051524,-795,0,1686972340,12716.597475319992,44.91910022999946,54541.561313520004 2023-06-17,03:25:42.000,168,11051494,-795,0,1686972341,12716.664838420002,44.89090371000202,54541.66612032 2023-06-17,03:25:43.000,168,11051490,-795,0,1686972342,12716.732201519997,44.9120511000001,54541.70804304 2023-06-17,03:25:44.000,168,11051491,-795,0,1686972343,12716.759146759992,44.88385458000266,54541.72201728001 2023-06-17,03:25:45.000,168,11051481,-795,0,1686972344,12716.759146759992,44.862707190004585,54541.749965760006 2023-06-17,03:25:46.000,168,11051482,-795,0,1686972345,12716.752410449997,44.88385458000266,54541.75695288 2023-06-17,03:25:47.000,168,11051511,-795,0,1686972346,12716.711992589997,44.8768054500033,54541.57528776001 2023-06-17,03:25:48.000,168,11051500,-795,0,1686972347,12716.813037239997,44.813363280001795,54541.64515896 2023-06-17,03:25:49.000,168,11051542,-795,0,1686972348,12716.934290819998,44.89090371000202,54541.79188848001 2023-06-17,03:25:50.000,168,11051496,-795,0,1686972349,12716.994917609998,44.82746154000051,54541.77092712001 2023-06-17,03:25:51.000,168,11051476,-795,0,1686972350,12717.021862849993,44.79926502000308,54541.72201728001 2023-06-17,03:25:52.000,168,11051465,-795,0,1686972351,12717.102698569994,44.77811762999772,54541.81983696001 2023-06-17,03:25:53.000,168,11051538,-795,0,1686972352,12717.089225949989,44.74992111000029,54541.75695288 2023-06-17,03:25:54.000,168,11051465,-795,0,1686972353,12717.156589049999,44.70762633000413,54541.81284984 2023-06-17,03:25:55.000,168,11051501,-795,0,1686972354,12717.143116429994,44.68647893999878,54541.729004400004 2023-06-17,03:25:56.000,168,11051487,-795,0,1686972355,12717.176797979999,44.65828242000134,54541.77791424 2023-06-17,03:25:57.000,168,11051497,-795,0,1686972356,12717.217215839999,44.644184160002624,54541.92464376 2023-06-17,03:25:58.000,168,11051501,-795,0,1686972357,12717.27784263,44.5666437300024,54541.98752784001 2023-06-17,03:25:59.000,168,11051541,-795,0,1686972358,12717.264370009994,44.587791120000475,54541.95957936001 2023-06-17,03:26:00.000,168,11051426,-795,0,1686972359,12717.31152417999,44.55959460000304,54541.9735536 2023-06-17,03:26:01.000,168,11051476,-795,0,1686972360,12717.31152417999,44.531398079998326,54541.966566480005 2023-06-17,03:26:02.000,168,11051477,-795,0,1686972361,12717.31826049,44.48205417000281,54541.94560512 2023-06-17,03:26:03.000,168,11051489,-795,0,1686972362,12717.35867835,44.43975938999938,54541.88272104 2023-06-17,03:26:04.000,168,11051493,-795,0,1686972363,12717.41930514,44.348120700000436,54541.88272104 2023-06-17,03:26:05.000,168,11051472,-795,0,1686972364,12717.405832519995,44.298776789997646,54541.92464376 2023-06-17,03:26:06.000,168,11051504,-795,0,1686972365,12717.52034979,44.24238375000277,54541.966566480005 2023-06-17,03:26:07.000,168,11051469,-795,0,1686972366,12717.60118551,44.16484332000255,54542.00150208 2023-06-17,03:26:08.000,168,11051476,-795,0,1686972367,12717.655075989991,44.11549940999976,54542.00150208 2023-06-17,03:26:09.000,168,11051499,-795,0,1686972368,12717.675284919991,44.03090985000017,54541.868746800006 2023-06-17,03:26:10.000,168,11051422,-795,0,1686972369,12717.803274810001,43.960418549999304,54541.87573392 2023-06-17,03:26:11.000,168,11051478,-795,0,1686972370,12717.850428979997,43.946320290000585,54541.966566480005 2023-06-17,03:26:12.000,168,11051501,-795,0,1686972371,12717.843692670001,43.889927249998436,54541.78490136 2023-06-17,03:26:13.000,168,11051496,-795,0,1686972372,12717.870637909997,43.92517290000251,54541.81983696001 2023-06-17,03:26:14.000,168,11051470,-795,0,1686972373,12717.890846839997,43.91107464000379,54542.015476320004 2023-06-17,03:26:15.000,168,11051492,-795,0,1686972374,12717.823483740001,43.826485080004204,54542.00150208 2023-06-17,03:26:16.000,168,11051493,-795,0,1686972375,12717.843692670001,43.720748129999265,54542.1482316 2023-06-17,03:26:17.000,168,11051511,-795,0,1686972376,12717.850428979997,43.6150111800016,54542.036437680006 2023-06-17,03:26:18.000,168,11051501,-795,0,1686972377,12717.911055769997,43.5163233600033,54542.0434248 2023-06-17,03:26:19.000,168,11051484,-795,0,1686972378,12718.025573040002,43.403537279999,54542.134257360005 2023-06-17,03:26:20.000,168,11051525,-795,0,1686972379,12718.086199830002,43.34009511000477,54542.16919296 2023-06-17,03:26:21.000,168,11051483,-795,0,1686972380,12718.119881379993,43.318947719999414,54542.183167200004 2023-06-17,03:26:22.000,168,11051500,-795,0,1686972381,12718.126617690003,43.255505549997906,54542.16919296 2023-06-17,03:26:23.000,168,11051476,-795,0,1686972382,12718.153562929998,43.22730903000047,54542.253038400006 2023-06-17,03:26:24.000,168,11051479,-795,0,1686972383,12718.153562929998,43.185014250004315,54542.253038400006 2023-06-17,03:26:25.000,168,11051468,-795,0,1686972384,12718.180508169993,43.14976860000024,54542.253038400006 2023-06-17,03:26:26.000,168,11051519,-795,0,1686972385,12718.146826619988,43.093375559998094,54542.19015432 2023-06-17,03:26:27.000,168,11051482,-795,0,1686972386,12718.187244479988,43.0228842600045,54542.253038400006 2023-06-17,03:26:28.000,168,11051463,-795,0,1686972387,12718.241134959993,42.99468773999979,54542.301948240005 2023-06-17,03:26:29.000,168,11051456,-795,0,1686972388,12718.261343889993,42.966491220002354,54542.350858080004 2023-06-17,03:26:30.000,168,11051470,-795,0,1686972389,12718.308498059989,42.910098180000205,54542.39278080001 2023-06-17,03:26:31.000,168,11051481,-795,0,1686972390,12718.328706989989,42.86075427000469,54542.4277164 2023-06-17,03:26:32.000,168,11051480,-795,0,1686972391,12718.315234369999,42.82550862000062,54542.28098688 2023-06-17,03:26:33.000,168,11051446,-795,0,1686972392,12718.315234369999,42.77616470999783,54542.350858080004 2023-06-17,03:26:34.000,168,11051518,-795,0,1686972393,12718.342179609994,42.733869930001674,54542.37880656 2023-06-17,03:26:35.000,168,11051501,-795,0,1686972394,12718.362388539994,42.719771670002956,54542.371819440006 2023-06-17,03:26:36.000,168,11051505,-795,0,1686972395,12718.382597469994,42.69157514999824,54542.371819440006 2023-06-17,03:26:37.000,168,11051527,-795,0,1686972396,12718.375861159999,42.64223124000273,54542.301948240005 2023-06-17,03:26:38.000,168,11051510,-795,0,1686972397,12718.38933377999,42.62813298000401,54542.420729280006 2023-06-17,03:26:39.000,168,11051481,-795,0,1686972398,12718.396070089999,42.5999364599993,54542.46265200001 2023-06-17,03:26:40.000,168,11051441,-795,0,1686972399,12718.456696879999,42.550592550003785,54542.46265200001 2023-06-17,03:26:41.000,168,11051491,-795,0,1686972400,12718.463433189994,42.52944515999843,54542.40675504 2023-06-17,03:26:42.000,168,11051506,-795,0,1686972401,12718.42975163999,42.501248640000995,54542.36483232001 2023-06-17,03:26:43.000,168,11051530,-795,0,1686972402,12718.423015329994,42.43780646999949,54542.37880656 2023-06-17,03:26:44.000,168,11051508,-795,0,1686972403,12718.503851049994,42.38846256000397,54542.48361336 2023-06-17,03:26:45.000,168,11051480,-795,0,1686972404,12718.49711474,42.38141343000461,54542.53252320001 2023-06-17,03:26:46.000,168,11051481,-795,0,1686972405,12718.456696879999,42.34616778000054,54542.44169064001 2023-06-17,03:26:47.000,168,11051492,-795,0,1686972406,12718.47690581,42.261578220000956,54542.350858080004 2023-06-17,03:26:48.000,168,11051422,-795,0,1686972407,12718.463433189994,42.275676479999674,54542.33688384 2023-06-17,03:26:49.000,168,11051531,-795,0,1686972408,12718.524059979994,42.2545290900016,54542.46265200001 2023-06-17,03:26:50.000,168,11051459,-795,0,1686972409,12718.55100521999,42.2192834400048,54542.43470352 2023-06-17,03:26:51.000,168,11051488,-795,0,1686972410,12718.53079628999,42.15584127000329,54542.45566488 2023-06-17,03:26:52.000,168,11051504,-795,0,1686972411,12718.49711474,42.13469387999794,54542.301948240005 2023-06-17,03:26:53.000,168,11051534,-795,0,1686972412,12718.51058735999,42.099448230001144,54542.41374216001 2023-06-17,03:26:54.000,168,11051509,-795,0,1686972413,12718.53079628999,42.092399100001785,54542.3578452 2023-06-17,03:26:55.000,168,11051510,-795,0,1686972414,12718.59815939,42.06420258000435,54542.48361336 2023-06-17,03:26:56.000,168,11051490,-795,0,1686972415,12718.63184093999,42.0078095400022,54542.399767920004 2023-06-17,03:26:57.000,168,11051495,-795,0,1686972416,12718.57121414999,41.93026911000197,54542.30893536 2023-06-17,03:26:58.000,168,11051493,-795,0,1686972417,12718.59142307999,41.93026911000197,54542.26002552 2023-06-17,03:26:59.000,168,11051549,-795,0,1686972418,12718.564477839995,41.852728680001746,54542.16919296 2023-06-17,03:27:00.000,168,11051458,-795,0,1686972419,12718.604895699995,41.76813912000216,54542.27399976001 2023-06-17,03:27:01.000,168,11051493,-795,0,1686972420,12718.584686769995,41.75404086000344,54542.24605128001 2023-06-17,03:27:02.000,168,11051519,-795,0,1686972421,12718.665522489995,41.69764782000129,54542.22508992001 2023-06-17,03:27:03.000,168,11051477,-795,0,1686972422,12718.65878618,41.683549560002575,54542.29496112001 2023-06-17,03:27:04.000,168,11051473,-795,0,1686972423,12718.67899511,41.627156520000426,54542.2181028 2023-06-17,03:27:05.000,168,11051456,-795,0,1686972424,12718.69920404,41.59191087000363,54542.27399976001 2023-06-17,03:27:06.000,168,11051436,-795,0,1686972425,12718.705940349995,41.53551783000148,54542.1482316 2023-06-17,03:27:07.000,168,11051501,-795,0,1686972426,12718.69920404,41.465026530000614,54542.17618008001 2023-06-17,03:27:08.000,168,11051503,-795,0,1686972427,12718.79351237999,41.450928270001896,54542.23906416 2023-06-17,03:27:09.000,168,11051463,-795,0,1686972428,12718.806984999996,41.42978088000382,54542.28098688 2023-06-17,03:27:10.000,168,11051491,-795,0,1686972429,12718.83393023999,41.39453522999975,54542.28098688 2023-06-17,03:27:11.000,168,11051486,-795,0,1686972430,12718.83393023999,41.415682619997824,54542.26701264 2023-06-17,03:27:12.000,168,11051429,-795,0,1686972431,12718.786776069996,41.35224045000359,54542.14124448 2023-06-17,03:27:13.000,168,11051416,-795,0,1686972432,12718.806984999996,41.33109305999824,54542.183167200004 2023-06-17,03:27:14.000,168,11051470,-795,0,1686972433,12718.806984999996,41.29584741000144,54542.16220584 2023-06-17,03:27:15.000,168,11051472,-795,0,1686972434,12718.80024869,41.274700020003365,54542.16919296 2023-06-17,03:27:16.000,168,11051470,-795,0,1686972435,12718.746358209995,41.239454369999294,54542.064386160004 2023-06-17,03:27:17.000,168,11051534,-795,0,1686972436,12718.77330344999,41.24650349999865,54542.1482316 2023-06-17,03:27:18.000,168,11051437,-795,0,1686972437,12718.827193929996,41.18306133000442,54542.232077040004 2023-06-17,03:27:19.000,168,11051507,-795,0,1686972438,12718.82045762,41.13371742000163,54542.204128560006 2023-06-17,03:27:20.000,168,11051488,-795,0,1686972439,12718.81372130999,41.11257003000355,54542.19015432 2023-06-17,03:27:21.000,168,11051490,-795,0,1686972440,12718.82045762,41.12666829000227,54542.23906416 2023-06-17,03:27:22.000,168,11051525,-795,0,1686972441,12718.75983083,41.14076655000099,54542.14124448 2023-06-17,03:27:23.000,168,11051499,-795,0,1686972442,12718.766567139995,41.11961916000291,54542.12727024001 2023-06-17,03:27:24.000,168,11051530,-795,0,1686972443,12718.786776069996,41.14076655000099,54542.21111568 2023-06-17,03:27:25.000,168,11051497,-795,0,1686972444,12718.786776069996,41.12666829000227,54542.287974 2023-06-17,03:27:26.000,168,11051541,-795,0,1686972445,12718.7396219,41.105520900004194,54542.19015432 2023-06-17,03:27:27.000,168,11051521,-795,0,1686972446,12718.75983083,41.13371742000163,54542.24605128001 2023-06-17,03:27:28.000,168,11051447,-795,0,1686972447,12718.75983083,41.19011046000378,54542.30893536 2023-06-17,03:27:29.000,168,11051482,-795,0,1686972448,12718.7396219,41.18306133000442,54542.26002552 2023-06-17,03:27:30.000,168,11051515,-795,0,1686972449,12718.705940349995,41.2042087200025,54542.301948240005 2023-06-17,03:27:31.000,168,11051499,-795,0,1686972450,12718.67225879999,41.176012199997786,54542.204128560006 2023-06-17,03:27:32.000,168,11051466,-795,0,1686972451,12718.61836832,41.18306133000442,54542.2181028 2023-06-17,03:27:33.000,168,11051506,-795,0,1686972452,12718.625104629995,41.168963069998426,54542.31592248 2023-06-17,03:27:34.000,168,11051536,-795,0,1686972453,12718.645313559995,41.13371742000163,54542.41374216001 2023-06-17,03:27:35.000,168,11051482,-795,0,1686972454,12718.67899511,41.105520900004194,54542.40675504 2023-06-17,03:27:36.000,168,11051434,-795,0,1686972455,12718.61163200999,41.098471770004835,54542.44169064001 2023-06-17,03:27:37.000,168,11051502,-795,0,1686972456,12718.625104629995,41.07732437999948,54542.39278080001 2023-06-17,03:27:38.000,168,11051497,-795,0,1686972457,12718.57121414999,41.042078730002686,54542.30893536 2023-06-17,03:27:39.000,168,11051463,-795,0,1686972458,12718.59815939,41.07732437999948,54542.253038400006 2023-06-17,03:27:40.000,168,11051473,-795,0,1686972459,12718.63184093999,41.02798047000397,54542.38579368 2023-06-17,03:27:41.000,168,11051470,-795,0,1686972460,12718.59815939,41.006833079998614,54542.287974 2023-06-17,03:27:42.000,168,11051453,-795,0,1686972461,12718.59815939,40.992734819999896,54542.34387096001 2023-06-17,03:27:43.000,168,11051513,-795,0,1686972462,12718.645313559995,40.999783949999255,54542.44169064001 2023-06-17,03:27:44.000,168,11051472,-795,0,1686972463,12718.59142307999,40.96453830000246,54542.37880656 2023-06-17,03:27:45.000,168,11051477,-795,0,1686972464,12718.63857725,40.97158743000182,54542.34387096001 2023-06-17,03:27:46.000,168,11051482,-795,0,1686972465,12718.604895699995,40.96453830000246,54542.37880656 2023-06-17,03:27:47.000,168,11051505,-795,0,1686972466,12718.564477839995,40.97863656000118,54542.24605128001 2023-06-17,03:27:48.000,168,11051495,-795,0,1686972467,12718.604895699995,40.95044004000374,54542.30893536 2023-06-17,03:27:49.000,168,11051494,-795,0,1686972468,12718.55774153,40.97863656000118,54542.28098688 2023-06-17,03:27:50.000,168,11051503,-795,0,1686972469,12718.69246772999,40.96453830000246,54542.49060048001 2023-06-17,03:27:51.000,168,11051502,-795,0,1686972470,12718.766567139995,40.95044004000374,54542.46265200001 2023-06-17,03:27:52.000,168,11051413,-795,0,1686972471,12718.73288558999,40.92929264999839,54542.371819440006 2023-06-17,03:27:53.000,168,11051456,-795,0,1686972472,12718.80024869,40.89404700000159,54542.3578452 2023-06-17,03:27:54.000,168,11051492,-795,0,1686972473,12718.786776069996,40.79535918000329,54542.37880656 2023-06-17,03:27:55.000,168,11051476,-795,0,1686972474,12718.75309451999,40.79535918000329,54542.32290960001 2023-06-17,03:27:56.000,168,11051469,-795,0,1686972475,12718.71267665999,40.8447030899988,54542.32989672 2023-06-17,03:27:57.000,168,11051485,-795,0,1686972476,12718.705940349995,40.872899610003515,54542.29496112001 2023-06-17,03:27:58.000,168,11051488,-795,0,1686972477,12718.7396219,40.80240831000265,54542.3578452 2023-06-17,03:27:59.000,168,11051459,-795,0,1686972478,12718.705940349995,40.865850480004156,54542.39278080001 2023-06-17,03:28:00.000,168,11051449,-795,0,1686972479,12718.766567139995,40.865850480004156,54542.59540728 2023-06-17,03:28:01.000,168,11051474,-795,0,1686972480,12718.746358209995,40.830604830000084,54542.61636864 2023-06-17,03:28:02.000,168,11051513,-795,0,1686972481,12718.705940349995,40.816506570001366,54542.60938152001 2023-06-17,03:28:03.000,168,11051502,-795,0,1686972482,12718.69920404,40.85175221999816,54542.63034288001 2023-06-17,03:28:04.000,168,11051510,-795,0,1686972483,12718.65204986999,40.85175221999816,54542.79803376001 2023-06-17,03:28:05.000,168,11051510,-795,0,1686972484,12718.665522489995,40.91519438999967,54542.78405952 2023-06-17,03:28:06.000,168,11051478,-795,0,1686972485,12718.59815939,40.872899610003515,54542.83995648 2023-06-17,03:28:07.000,168,11051514,-795,0,1686972486,12718.51058735999,40.91519438999967,54542.805020880005 2023-06-17,03:28:08.000,168,11051477,-795,0,1686972487,12718.51732367,40.94339091000438,54542.94476328001 2023-06-17,03:28:09.000,168,11051485,-795,0,1686972488,12718.423015329994,40.96453830000246,54542.88886632 2023-06-17,03:28:10.000,168,11051486,-795,0,1686972489,12718.416279019999,40.97158743000182,54542.91681480001 2023-06-17,03:28:11.000,168,11051506,-795,0,1686972490,12718.335443299999,41.03502960000333,54542.86790496001 2023-06-17,03:28:12.000,168,11051520,-795,0,1686972491,12718.308498059989,40.999783949999255,54542.8818792 2023-06-17,03:28:13.000,168,11051475,-795,0,1686972492,12718.342179609994,41.02093134000461,54542.986686 2023-06-17,03:28:14.000,168,11051493,-795,0,1686972493,12718.321970679994,41.006833079998614,54543.07751856 2023-06-17,03:28:15.000,168,11051478,-795,0,1686972494,12718.301761749994,41.056176990001404,54543.07751856 2023-06-17,03:28:16.000,168,11051447,-795,0,1686972495,12718.241134959993,41.06322612000076,54543.01463448001 2023-06-17,03:28:17.000,168,11051484,-795,0,1686972496,12718.200717099993,41.07732437999948,54543.02860872 2023-06-17,03:28:18.000,168,11051460,-795,0,1686972497,12718.207453409988,41.0914226399982,54543.09847992 2023-06-17,03:28:19.000,168,11051491,-795,0,1686972498,12718.153562929998,41.105520900004194,54543.08450568001 2023-06-17,03:28:20.000,168,11051492,-795,0,1686972499,12718.099672449993,41.07027525000012,54543.0565572 2023-06-17,03:28:21.000,168,11051471,-795,0,1686972500,12718.012100419997,41.12666829000227,54543.00764736 2023-06-17,03:28:22.000,168,11051470,-795,0,1686972501,12717.985155180002,41.105520900004194,54543.07751856 2023-06-17,03:28:23.000,168,11051497,-795,0,1686972502,12717.978418869992,41.11257003000355,54543.140402640005 2023-06-17,03:28:24.000,168,11051467,-795,0,1686972503,12717.924528390002,41.08437350999884,54543.11245416001 2023-06-17,03:28:25.000,168,11051502,-795,0,1686972504,12717.870637909997,41.07027525000012,54543.06354432001 2023-06-17,03:28:26.000,168,11051457,-795,0,1686972505,12717.789802189996,41.03502960000333,54543.02860872 2023-06-17,03:28:27.000,168,11051464,-795,0,1686972506,12717.675284919991,41.01388220999797,54543.01463448001 2023-06-17,03:28:28.000,168,11051526,-795,0,1686972507,12717.675284919991,40.97158743000182,54543.11944128 2023-06-17,03:28:29.000,168,11051492,-795,0,1686972508,12717.62139444,40.97158743000182,54543.140402640005 2023-06-17,03:28:30.000,168,11051481,-795,0,1686972509,12717.587712889996,40.91519438999967,54543.16136400001 2023-06-17,03:28:31.000,168,11051473,-795,0,1686972510,12717.57424026999,40.858801350004796,54543.17533824 2023-06-17,03:28:32.000,168,11051484,-795,0,1686972511,12717.446250379995,40.80240831000265,54543.10546704 2023-06-17,03:28:33.000,168,11051517,-795,0,1686972512,12717.405832519995,40.79535918000329,54543.11245416001 2023-06-17,03:28:34.000,168,11051438,-795,0,1686972513,12717.365414659995,40.72486788000242,54543.11944128 2023-06-17,03:28:35.000,168,11051493,-795,0,1686972514,12717.31152417999,40.65437658000155,54543.11944128 2023-06-17,03:28:36.000,168,11051493,-795,0,1686972515,12717.197006909999,40.590934410000045,54542.9517504 2023-06-17,03:28:37.000,168,11051453,-795,0,1686972516,12717.143116429994,40.56978702000197,54543.00066024 2023-06-17,03:28:38.000,168,11051493,-795,0,1686972517,12717.129643809989,40.471099200003664,54543.07751856 2023-06-17,03:28:39.000,168,11051499,-795,0,1686972518,12717.102698569994,40.42880442000023,54543.070531440004 2023-06-17,03:28:40.000,168,11051494,-795,0,1686972519,12717.028599159989,40.358313119999366,54543.0565572 2023-06-17,03:28:41.000,168,11051520,-795,0,1686972520,12716.967972369988,40.33011660000193,54542.95873752 2023-06-17,03:28:42.000,168,11051473,-795,0,1686972521,12716.907345580003,40.2878218199985,54542.97969888 2023-06-17,03:28:43.000,168,11051516,-795,0,1686972522,12716.860191409993,40.27372355999978,54542.902840560004 2023-06-17,03:28:44.000,168,11051503,-795,0,1686972523,12716.887136650003,40.231428780003625,54543.021621600004 2023-06-17,03:28:45.000,168,11051522,-795,0,1686972524,12716.839982479993,40.224379650004266,54543.042582960006 2023-06-17,03:28:46.000,168,11051486,-795,0,1686972525,12716.806300930002,40.182084870000836,54543.01463448001 2023-06-17,03:28:47.000,168,11051501,-795,0,1686972526,12716.772619379997,40.182084870000836,54542.94476328001 2023-06-17,03:28:48.000,168,11051504,-795,0,1686972527,12716.799564619992,40.11159356999997,54543.021621600004 2023-06-17,03:28:49.000,168,11051495,-795,0,1686972528,12716.799564619992,40.14683922000404,54543.01463448001 2023-06-17,03:28:50.000,168,11051481,-795,0,1686972529,12716.732201519997,40.11864269999933,54542.902840560004 2023-06-17,03:28:51.000,168,11051492,-795,0,1686972530,12716.786092000002,40.125691829998686,54543.00066024 2023-06-17,03:28:52.000,168,11051511,-795,0,1686972531,12716.732201519997,40.11864269999933,54542.95873752 2023-06-17,03:28:53.000,168,11051505,-795,0,1686972532,12716.759146759992,40.132740959998046,54542.95873752 2023-06-17,03:28:54.000,168,11051529,-795,0,1686972533,12716.819773549993,40.16093748000276,54543.18232536001 2023-06-17,03:28:55.000,168,11051477,-795,0,1686972534,12716.813037239997,40.182084870000836,54543.13341552001 2023-06-17,03:28:56.000,168,11051468,-795,0,1686972535,12716.813037239997,40.175035740001476,54543.16136400001 2023-06-17,03:28:57.000,168,11051510,-795,0,1686972536,12716.732201519997,40.21028138999827,54542.99367312001 2023-06-17,03:28:58.000,168,11051507,-795,0,1686972537,12716.826509860002,40.224379650004266,54543.07751856 2023-06-17,03:28:59.000,168,11051471,-795,0,1686972538,12716.833246169997,40.231428780003625,54543.09847992 2023-06-17,03:29:00.000,168,11051513,-795,0,1686972539,12716.846718790002,40.25962530000106,54543.1264284 2023-06-17,03:29:01.000,168,11051488,-795,0,1686972540,12716.826509860002,40.31601834000321,54543.08450568001 2023-06-17,03:29:02.000,168,11051483,-795,0,1686972541,12716.887136650003,40.372411379998084,54543.11944128 2023-06-17,03:29:03.000,168,11051476,-795,0,1686972542,12716.934290819998,40.37946051000472,54543.1962996 2023-06-17,03:29:04.000,168,11051500,-795,0,1686972543,12716.934290819998,40.4006079000028,54543.11944128 2023-06-17,03:29:05.000,168,11051481,-795,0,1686972544,12716.893872959998,40.38650964000408,54543.13341552001 2023-06-17,03:29:06.000,168,11051469,-795,0,1686972545,12716.941027129993,40.37946051000472,54543.0565572 2023-06-17,03:29:07.000,168,11051453,-795,0,1686972546,12716.941027129993,40.407657030002156,54543.11245416001 2023-06-17,03:29:08.000,168,11051484,-795,0,1686972547,12716.967972369988,40.414706160001515,54543.15437688 2023-06-17,03:29:09.000,168,11051507,-795,0,1686972548,12717.001653919993,40.44290267999895,54543.18232536001 2023-06-17,03:29:10.000,168,11051473,-795,0,1686972549,12716.988181299988,40.45700093999767,54543.210273840006 2023-06-17,03:29:11.000,168,11051488,-795,0,1686972550,12716.907345580003,40.39355877000344,54543.23123520001 2023-06-17,03:29:12.000,168,11051482,-795,0,1686972551,12716.907345580003,40.39355877000344,54543.11245416001 2023-06-17,03:29:13.000,168,11051484,-795,0,1686972552,12716.893872959998,40.365362249998725,54543.10546704 2023-06-17,03:29:14.000,168,11051455,-795,0,1686972553,12716.880400339993,40.32306747000257,54543.14738976 2023-06-17,03:29:15.000,168,11051435,-795,0,1686972554,12716.839982479993,40.30192008000449,54543.0565572 2023-06-17,03:29:16.000,168,11051509,-795,0,1686972555,12716.826509860002,40.2525761700017,54543.08450568001 2023-06-17,03:29:17.000,168,11051462,-795,0,1686972556,12716.833246169997,40.231428780003625,54543.08450568001 2023-06-17,03:29:18.000,168,11051483,-675,0,1686972557,12716.887136650003,40.1538883500034,54543.11944128 2023-06-17,03:29:19.000,168,11051502,-795,0,1686972558,12716.873664029998,40.08339705000253,54543.13341552001 2023-06-17,03:29:20.000,168,11051516,-795,0,1686972559,12716.860191409993,40.005856620002305,54543.1264284 2023-06-17,03:29:21.000,168,11051483,-795,0,1686972560,12716.860191409993,40.01995488000102,54543.06354432001 2023-06-17,03:29:22.000,168,11051535,-795,0,1686972561,12716.853455099998,39.97061096999823,54543.00764736 2023-06-17,03:29:23.000,168,11051497,-795,0,1686972562,12716.839982479993,39.90011967000464,54542.94476328001 2023-06-17,03:29:24.000,168,11051468,-795,0,1686972563,12716.900609269993,39.87192314999993,54543.01463448001 2023-06-17,03:29:25.000,168,11051521,-795,0,1686972564,12716.934290819998,39.829628370003775,54543.042582960006 2023-06-17,03:29:26.000,168,11051463,-795,0,1686972565,12716.927554510003,39.7943827199997,54542.94476328001 2023-06-17,03:29:27.000,168,11051453,-795,0,1686972566,12716.920818199993,39.723891419998836,54543.042582960006 2023-06-17,03:29:28.000,168,11051453,-795,0,1686972567,12716.974708679998,39.6956949000014,54543.0565572 2023-06-17,03:29:29.000,168,11051483,-795,0,1686972568,12717.001653919993,39.63930185999925,54543.07751856 2023-06-17,03:29:30.000,168,11051546,-795,0,1686972569,12717.055544399998,39.63930185999925,54543.1264284 2023-06-17,03:29:31.000,168,11051492,-795,0,1686972570,12717.048808089989,39.561761429999024,54543.10546704 2023-06-17,03:29:32.000,168,11051527,-795,0,1686972571,12717.062280709994,39.561761429999024,54543.021621600004 2023-06-17,03:29:33.000,168,11051503,-795,0,1686972572,12717.075753329998,39.50536839000415,54543.02860872 2023-06-17,03:29:34.000,168,11051492,-795,0,1686972573,12717.109434879989,39.50536839000415,54543.01463448001 2023-06-17,03:29:35.000,168,11051535,-795,0,1686972574,12717.129643809989,39.491270129998156,54543.02860872 2023-06-17,03:29:36.000,168,11051476,-795,0,1686972575,12717.156589049999,39.47717186999944,54543.08450568001 2023-06-17,03:29:37.000,168,11051530,-795,0,1686972576,12717.122907499994,39.45602448000136,54543.021621600004 2023-06-17,03:29:38.000,168,11051519,-795,0,1686972577,12717.075753329998,39.420778830004565,54542.902840560004 2023-06-17,03:29:39.000,168,11051512,-795,0,1686972578,12717.075753329998,39.427827960003924,54542.9517504 2023-06-17,03:29:40.000,168,11051511,-795,0,1686972579,12717.129643809989,39.41372969999793,54542.972711760005 2023-06-17,03:29:41.000,168,11051474,-795,0,1686972580,12717.075753329998,39.364385790002416,54542.874892080006 2023-06-17,03:29:42.000,168,11051530,-795,0,1686972581,12717.149852739989,39.3361892699977,54542.91681480001 2023-06-17,03:29:43.000,168,11051467,-795,0,1686972582,12717.143116429994,39.315041879999626,54542.99367312001 2023-06-17,03:29:44.000,168,11051481,-795,0,1686972583,12717.109434879989,39.30799275000027,54542.95873752 2023-06-17,03:29:45.000,168,11051510,-795,0,1686972584,12717.082489639994,39.29389449000155,54542.89585344001 2023-06-17,03:29:46.000,168,11051506,-795,0,1686972585,12716.988181299988,39.26569797000411,54542.805020880005 2023-06-17,03:29:47.000,168,11051458,-795,0,1686972586,12716.961236059993,39.2375014499994,54542.7421368 2023-06-17,03:29:48.000,168,11051482,-795,0,1686972587,12717.021862849993,39.20930493000196,54542.853930720004 2023-06-17,03:29:49.000,168,11051457,-795,0,1686972588,12717.015126539998,39.2375014499994,54543.00066024 2023-06-17,03:29:50.000,168,11051531,-795,0,1686972589,12717.008390229988,39.22340319000068,54542.923801920006 2023-06-17,03:29:51.000,168,11051480,-795,0,1686972590,12716.967972369988,39.17405927999789,54542.65130424 2023-06-17,03:29:52.000,168,11051482,-795,0,1686972591,12716.974708679998,39.16701014999853,54542.79803376001 2023-06-17,03:29:53.000,168,11051480,-795,0,1686972592,12717.015126539998,39.202255800002604,54542.83296936 2023-06-17,03:29:54.000,168,11051548,-795,0,1686972593,12717.035335469998,39.16701014999853,54542.86091784 2023-06-17,03:29:55.000,168,11051482,-795,0,1686972594,12717.021862849993,39.13176450000174,54542.8818792 2023-06-17,03:29:56.000,168,11051469,-795,0,1686972595,12717.001653919993,39.13176450000174,54542.77008528 2023-06-17,03:29:57.000,168,11051520,-795,0,1686972596,12717.028599159989,39.12471537000238,54542.82598224001 2023-06-17,03:29:58.000,168,11051474,-795,0,1686972597,12717.021862849993,39.1035679800043,54542.93078904 2023-06-17,03:29:59.000,168,11051542,-795,0,1686972598,12717.035335469998,39.05422407000151,54542.8818792 2023-06-17,03:30:00.000,168,11051457,-795,0,1686972599,12716.961236059993,39.06127320000087,54542.77707240001 2023-06-17,03:30:01.000,168,11051486,-795,0,1686972600,12716.974708679998,39.04717494000215,54542.78405952 2023-06-17,03:30:02.000,168,11051494,-795,0,1686972601,12716.887136650003,39.05422407000151,54542.686239840004 2023-06-17,03:30:03.000,168,11051502,-795,0,1686972602,12716.880400339993,39.03307668000343,54542.707201200006 2023-06-17,03:30:04.000,168,11051518,-795,0,1686972603,12716.920818199993,38.98373277000064,54542.83296936 2023-06-17,03:30:05.000,168,11051536,-795,0,1686972604,12716.826509860002,38.97668364000128,54542.79803376001 2023-06-17,03:30:06.000,168,11051517,-795,0,1686972605,12716.819773549993,38.962585380002565,54542.7421368 2023-06-17,03:30:07.000,168,11051516,-795,0,1686972606,12716.799564619992,38.920290599999134,54542.65130424 2023-06-17,03:30:08.000,168,11051474,-795,0,1686972607,12716.759146759992,38.8920940800017,54542.6023944 2023-06-17,03:30:09.000,168,11051462,-795,0,1686972608,12716.786092000002,38.89914321000106,54542.70021408001 2023-06-17,03:30:10.000,168,11051414,-795,0,1686972609,12716.752410449997,38.88504495000234,54542.65829136001 2023-06-17,03:30:11.000,168,11051478,-795,0,1686972610,12716.772619379997,38.84979929999827,54542.707201200006 2023-06-17,03:30:12.000,168,11051488,-795,0,1686972611,12716.671574729997,38.84275016999891,54542.66527848 2023-06-17,03:30:13.000,168,11051517,-795,0,1686972612,12716.678311039992,38.83570103999955,54542.66527848 2023-06-17,03:30:14.000,168,11051503,-795,0,1686972613,12716.786092000002,38.77225886999804,54542.756111040006 2023-06-17,03:30:15.000,168,11051512,-795,0,1686972614,12716.765883070002,38.77225886999804,54542.7421368 2023-06-17,03:30:16.000,168,11051481,-795,0,1686972615,12716.718728899992,38.737013220001245,54542.6722656 2023-06-17,03:30:17.000,168,11051449,-795,0,1686972616,12716.624420560001,38.66652192000038,54542.58143304001 2023-06-17,03:30:18.000,168,11051520,-795,0,1686972617,12716.631156869997,38.617178010004864,54542.57444592 2023-06-17,03:30:19.000,168,11051510,-795,0,1686972618,12716.610947939997,38.546686710003996,54542.588420160006 2023-06-17,03:30:20.000,168,11051486,-795,0,1686972619,12716.584002700001,38.53963758000464,54542.567458800004 2023-06-17,03:30:21.000,168,11051482,-795,0,1686972620,12716.543584840001,38.42685150000034,54542.63034288001 2023-06-17,03:30:22.000,168,11051480,-795,0,1686972621,12716.496430669991,38.3986549800029,54542.588420160006 2023-06-17,03:30:23.000,168,11051483,-795,0,1686972622,12716.46274912,38.31406542000332,54542.58143304001 2023-06-17,03:30:24.000,168,11051438,-795,0,1686972623,12716.456012809991,38.31406542000332,54542.55348456 2023-06-17,03:30:25.000,168,11051494,-795,0,1686972624,12716.42233126,38.285868899998604,54542.47662624 2023-06-17,03:30:26.000,168,11051508,-795,0,1686972625,12716.36170447,38.25062325000181,54542.37880656 2023-06-17,03:30:27.000,168,11051482,-795,0,1686972626,12716.3819134,38.144886300004146,54542.37880656 2023-06-17,03:30:28.000,168,11051485,-795,0,1686972627,12716.435803879991,38.088493260002,54542.38579368 2023-06-17,03:30:29.000,168,11051492,-795,0,1686972628,12716.35496815999,37.95455978999962,54542.399767920004 2023-06-17,03:30:30.000,168,11051529,-795,0,1686972629,12716.19329671999,37.8417737100026,54542.28098688 2023-06-17,03:30:31.000,168,11051486,-795,0,1686972630,12716.065306829994,37.77833154000109,54542.33688384 2023-06-17,03:30:32.000,168,11051471,-795,0,1686972631,12715.890162769989,37.90521588000411,54542.19714144001 2023-06-17,03:30:33.000,168,11051438,-795,0,1686972632,12715.849744909989,38.01095283000177,54542.26701264 2023-06-17,03:30:34.000,168,11051492,-795,0,1686972633,12715.782381809993,38.00390370000241,54542.287974 2023-06-17,03:30:35.000,168,11051499,-795,0,1686972634,12715.755436569998,38.02505109000049,54542.41374216001 2023-06-17,03:30:36.000,168,11051460,-795,0,1686972635,12715.728491329988,38.00390370000241,54542.301948240005 2023-06-17,03:30:37.000,168,11051480,-795,0,1686972636,12715.681337159993,37.9757071799977,54542.350858080004 2023-06-17,03:30:38.000,168,11051507,-795,0,1686972637,12715.674600849998,37.933412400001544,54542.39278080001 2023-06-17,03:30:39.000,168,11051519,-795,0,1686972638,12715.654391919998,37.89816675000475,54542.51156184001 2023-06-17,03:30:40.000,168,11051425,-795,0,1686972639,12715.587028820002,37.919314140002825,54542.41374216001 2023-06-17,03:30:41.000,168,11051524,-795,0,1686972640,12715.533138339997,37.98275631000433,54542.44867776 2023-06-17,03:30:42.000,168,11051448,-795,0,1686972641,12715.472511549997,37.96160891999898,54542.28098688 2023-06-17,03:30:43.000,168,11051447,-795,0,1686972642,12715.378203209992,37.926363270002184,54542.27399976001 2023-06-17,03:30:44.000,168,11051486,-795,0,1686972643,12715.391675829997,37.9404615300009,54542.40675504 2023-06-17,03:30:45.000,168,11051506,-795,0,1686972644,12715.351257969996,37.9404615300009,54542.47662624 2023-06-17,03:30:46.000,168,11051497,-795,0,1686972645,12715.230004389996,37.89816675000475,54542.37880656 2023-06-17,03:30:47.000,168,11051468,-795,0,1686972646,12715.189586529996,37.877019359999395,54542.40675504 2023-06-17,03:30:48.000,168,11051444,-795,0,1686972647,12715.16264129,37.862921100000676,54542.51156184001 2023-06-17,03:30:49.000,168,11051501,-795,0,1686972648,12715.1020145,37.8417737100026,54542.4277164 2023-06-17,03:30:50.000,168,11051457,-795,0,1686972649,12715.02117878,37.862921100000676,54542.36483232001 2023-06-17,03:30:51.000,168,11051490,-795,0,1686972650,12715.027915089995,37.83472458000324,54542.399767920004 2023-06-17,03:30:52.000,168,11051502,-795,0,1686972651,12714.89318888999,37.82767545000388,54542.232077040004 2023-06-17,03:30:53.000,168,11051503,-795,0,1686972652,12714.906661509995,37.80652805999853,54542.29496112001 2023-06-17,03:30:54.000,168,11051497,-795,0,1686972653,12714.87971627,37.82767545000388,54542.28098688 2023-06-17,03:30:55.000,168,11051523,-795,0,1686972654,12714.85950734,37.82062632000452,54542.36483232001 2023-06-17,03:30:56.000,168,11051407,-795,0,1686972655,12714.75172637999,37.80652805999853,54542.17618008001 2023-06-17,03:30:57.000,168,11051534,-795,0,1686972656,12714.711308519989,37.82062632000452,54542.16919296 2023-06-17,03:30:58.000,168,11051475,-795,0,1686972657,12714.718044829999,37.80652805999853,54542.19015432 2023-06-17,03:30:59.000,168,11051528,-795,0,1686972658,12714.691099589989,37.78538067000045,54542.27399976001 2023-06-17,03:31:00.000,168,11051495,-795,0,1686972659,12714.664154349994,37.813577189997886,54542.19714144001 2023-06-17,03:31:01.000,168,11051523,-795,0,1686972660,12714.583318629993,37.79242979999981,54542.12727024001 2023-06-17,03:31:02.000,168,11051530,-795,0,1686972661,12714.643945419994,37.78538067000045,54542.12028312 2023-06-17,03:31:03.000,168,11051506,-795,0,1686972662,12714.650681729989,37.813577189997886,54542.15521872001 2023-06-17,03:31:04.000,168,11051471,-795,0,1686972663,12714.637209109998,37.85587197000132,54542.12028312 2023-06-17,03:31:05.000,168,11051491,-795,0,1686972664,12714.569846009988,37.8417737100026,54542.00150208 2023-06-17,03:31:06.000,168,11051462,-795,0,1686972665,12714.603527559993,37.8417737100026,54541.95957936001 2023-06-17,03:31:07.000,168,11051510,-795,0,1686972666,12714.596791249998,37.83472458000324,54541.966566480005 2023-06-17,03:31:08.000,168,11051472,-795,0,1686972667,12714.542900769993,37.80652805999853,54541.93861800001 2023-06-17,03:31:09.000,168,11051476,-795,0,1686972668,12714.576582319998,37.813577189997886,54541.98054072 2023-06-17,03:31:10.000,168,11051440,-795,0,1686972669,12714.576582319998,37.82062632000452,54542.015476320004 2023-06-17,03:31:11.000,168,11051478,-795,0,1686972670,12714.515955529998,37.813577189997886,54541.966566480005 2023-06-17,03:31:12.000,168,11051471,-795,0,1686972671,12714.468801360003,37.79947892999917,54541.868746800006 2023-06-17,03:31:13.000,168,11051462,-795,0,1686972672,12714.482273979993,37.82767545000388,54541.86175968001 2023-06-17,03:31:14.000,168,11051502,-795,0,1686972673,12714.468801360003,37.77833154000109,54541.87573392 2023-06-17,03:31:15.000,168,11051535,-795,0,1686972674,12714.482273979993,37.79947892999917,54541.9036824 2023-06-17,03:31:16.000,168,11051490,-795,0,1686972675,12714.462065049993,37.78538067000045,54541.72201728001 2023-06-17,03:31:17.000,168,11051534,-795,0,1686972676,12714.502482909993,37.82062632000452,54541.8338112 2023-06-17,03:31:18.000,168,11051487,-795,0,1686972677,12714.509219219988,37.77128241000173,54541.798875600005 2023-06-17,03:31:19.000,168,11051441,-795,0,1686972678,12714.563109699993,37.78538067000045,54541.86175968001 2023-06-17,03:31:20.000,168,11051494,-795,0,1686972679,12714.549637079988,37.7289876299983,54541.78490136 2023-06-17,03:31:21.000,168,11051468,-795,0,1686972680,12714.408174570002,37.78538067000045,54541.463493840005 2023-06-17,03:31:22.000,168,11051471,-795,0,1686972681,12714.542900769993,37.71488936999958,54541.749965760006 2023-06-17,03:31:23.000,168,11051487,-795,0,1686972682,12714.610263869989,37.7289876299983,54541.798875600005 2023-06-17,03:31:24.000,168,11051496,-795,0,1686972683,12714.542900769993,37.71488936999958,54541.701055920006 2023-06-17,03:31:25.000,168,11051477,-795,0,1686972684,12714.563109699993,37.651447199998074,54541.82682408 2023-06-17,03:31:26.000,168,11051484,-795,0,1686972685,12714.643945419994,37.65849633000471,54541.8338112 2023-06-17,03:31:27.000,168,11051494,-795,0,1686972686,12714.664154349994,37.63029981,54541.88970816001 2023-06-17,03:31:28.000,168,11051498,-795,0,1686972687,12714.697835899999,37.58800503000384,54541.81983696001 2023-06-17,03:31:29.000,168,11051512,-795,0,1686972688,12714.657418039998,37.56685763999849,54541.77791424 2023-06-17,03:31:30.000,168,11051481,-795,0,1686972689,12714.650681729989,37.56685763999849,54541.78490136 2023-06-17,03:31:31.000,168,11051503,-795,0,1686972690,12714.630472799989,37.53161199000169,54541.67310744001 2023-06-17,03:31:32.000,168,11051536,-795,0,1686972691,12714.630472799989,37.54571025000041,54541.65214608001 2023-06-17,03:31:33.000,168,11051489,-795,0,1686972692,12714.670890659989,37.510464600003615,54541.77791424 2023-06-17,03:31:34.000,168,11051469,-795,0,1686972693,12714.718044829999,37.517513730002975,54541.76394 2023-06-17,03:31:35.000,168,11051511,-715,0,1686972694,12714.711308519989,37.468169820000185,54541.71503016 2023-06-17,03:31:36.000,168,11051456,-795,0,1686972695,12714.704572209994,37.44702243000211,54541.60323624001 2023-06-17,03:31:37.000,168,11051483,-795,0,1686972696,12714.718044829999,37.39062938999996,54541.61022336 2023-06-17,03:31:38.000,168,11051533,-795,0,1686972697,12714.75172637999,37.411776779998036,54541.66612032 2023-06-17,03:31:39.000,168,11051520,-795,0,1686972698,12714.711308519989,37.36948200000188,54541.57528776001 2023-06-17,03:31:40.000,168,11051455,-795,0,1686972699,12714.738253759999,37.3483346100038,54541.59624912 2023-06-17,03:31:41.000,168,11051501,-795,0,1686972700,12714.798880549999,37.32718721999845,54541.589262 2023-06-17,03:31:42.000,168,11051499,-795,0,1686972701,12714.85950734,37.32718721999845,54541.65214608001 2023-06-17,03:31:43.000,168,11051465,-795,0,1686972702,12714.92013413,37.27079418000358,54541.73599152 2023-06-17,03:31:44.000,168,11051475,-795,0,1686972703,12714.967288299995,37.27079418000358,54541.680094560004 2023-06-17,03:31:45.000,168,11051438,-795,0,1686972704,12715.00096985,37.29899070000101,54541.59624912 2023-06-17,03:31:46.000,168,11051491,-795,0,1686972705,12714.98076092,37.277843310002936,54541.49144232 2023-06-17,03:31:47.000,168,11051464,-795,0,1686972706,12715.03465139999,37.24964678999822,54541.50541656001 2023-06-17,03:31:48.000,168,11051465,-795,0,1686972707,12715.108750809995,37.24964678999822,54541.589262 2023-06-17,03:31:49.000,168,11051486,-795,0,1686972708,12715.13569604999,37.17915549000463,54541.54733928 2023-06-17,03:31:50.000,168,11051481,-795,0,1686972709,12715.169377599996,37.19325375000335,54541.55432640001 2023-06-17,03:31:51.000,168,11051517,-795,0,1686972710,12715.216531769991,37.16505722999864,54541.561313520004 2023-06-17,03:31:52.000,168,11051429,-795,0,1686972711,12715.20305915,37.15095896999992,54541.45650672001 2023-06-17,03:31:53.000,168,11051446,-795,0,1686972712,12715.216531769991,37.08046766999905,54541.26785448001 2023-06-17,03:31:54.000,168,11051463,-795,0,1686972713,12715.290631179996,37.052271150001616,54541.37266128 2023-06-17,03:31:55.000,168,11051502,-795,0,1686972714,12715.337785349991,37.01702550000482,54541.44253248 2023-06-17,03:31:56.000,168,11051526,-795,0,1686972715,12715.398412139992,37.03112376000354,54541.40060976 2023-06-17,03:31:57.000,168,11051483,-795,0,1686972716,12715.438829999992,37.02407463000418,54541.393622640004 2023-06-17,03:31:58.000,168,11051481,-795,0,1686972717,12715.519665719992,36.94653420000395,54541.533365040006 2023-06-17,03:31:59.000,168,11051490,-795,0,1686972718,12715.607237750002,36.89719029000116,54541.49144232 2023-06-17,03:32:00.000,168,11051455,-795,0,1686972719,12715.634182989997,36.826698990000295,54541.54733928 2023-06-17,03:32:01.000,168,11051447,-795,0,1686972720,12715.661128229993,36.80555160000222,54541.43554536001 2023-06-17,03:32:02.000,168,11051468,-795,0,1686972721,12715.667864540002,36.74210943000071,54541.33073856 2023-06-17,03:32:03.000,168,11051461,-795,0,1686972722,12715.721755019993,36.74210943000071,54541.33073856 2023-06-17,03:32:04.000,168,11051532,-795,0,1686972723,12715.795854429998,36.706863780003914,54541.414584000006 2023-06-17,03:32:05.000,168,11051455,-795,0,1686972724,12715.869953839989,36.66456900000048,54541.42855824 2023-06-17,03:32:06.000,168,11051470,-795,0,1686972725,12715.843008599993,36.66456900000048,54541.3796484 2023-06-17,03:32:07.000,168,11051484,-795,0,1686972726,12715.896899079999,36.66456900000048,54541.35169992 2023-06-17,03:32:08.000,168,11051445,-795,0,1686972727,12715.977734799999,36.643421610002406,54541.49144232 2023-06-17,03:32:09.000,168,11051514,-795,0,1686972728,12715.944053249994,36.601126829998975,54541.414584000006 2023-06-17,03:32:10.000,168,11051511,-795,0,1686972729,12715.957525869999,36.57293031000154,54541.42157112 2023-06-17,03:32:11.000,168,11051507,-795,0,1686972730,12715.984471109994,36.56588118000218,54541.38663552001 2023-06-17,03:32:12.000,168,11051478,-795,0,1686972731,12715.930580629989,36.52358639999875,54541.32375144 2023-06-17,03:32:13.000,168,11051501,-795,0,1686972732,12715.950789559989,36.50948814000003,54541.31676432001 2023-06-17,03:32:14.000,168,11051505,-795,0,1686972733,12715.97099848999,36.467193360003876,54541.414584000006 2023-06-17,03:32:15.000,168,11051505,-795,0,1686972734,12716.03836159,36.40375119000237,54541.40759688001 2023-06-17,03:32:16.000,168,11051469,-795,0,1686972735,12716.018152659999,36.368505539998296,54541.414584000006 2023-06-17,03:32:17.000,168,11051505,-795,0,1686972736,12715.984471109994,36.40375119000237,54541.25388024 2023-06-17,03:32:18.000,168,11051485,-795,0,1686972737,12715.957525869999,36.375554669997655,54541.18400904 2023-06-17,03:32:19.000,168,11051473,-795,0,1686972738,12715.97099848999,36.36145640999894,54541.21894464001 2023-06-17,03:32:20.000,168,11051476,-795,0,1686972739,12715.984471109994,36.30506337000406,54541.37266128 2023-06-17,03:32:21.000,168,11051477,-795,0,1686972740,12715.930580629989,36.3332598900015,54541.246893120006 2023-06-17,03:32:22.000,168,11051540,-795,0,1686972741,12715.923844319994,36.26276859000063,54541.295802960005 2023-06-17,03:32:23.000,168,11051472,-795,0,1686972742,12715.923844319994,36.28391597999871,54541.35868704001 2023-06-17,03:32:24.000,168,11051432,-795,0,1686972743,12715.896899079999,36.25571946000127,54541.295802960005 2023-06-17,03:32:25.000,168,11051477,-795,0,1686972744,12715.822799669993,36.26276859000063,54541.2049704 2023-06-17,03:32:26.000,168,11051477,-795,0,1686972745,12715.735227639998,36.192277289999765,54541.065228 2023-06-17,03:32:27.000,168,11051456,-795,0,1686972746,12715.721755019993,36.248670330001914,54541.03727952 2023-06-17,03:32:28.000,168,11051424,-795,0,1686972747,12715.775645499998,36.234572070003196,54541.17003480001 2023-06-17,03:32:29.000,168,11051510,-795,0,1686972748,12715.721755019993,36.17817903000105,54541.10715072 2023-06-17,03:32:30.000,168,11051493,-795,0,1686972749,12715.701546089993,36.14998251000361,54541.21195752 2023-06-17,03:32:31.000,168,11051453,-795,0,1686972750,12715.701546089993,36.192277289999765,54541.17003480001 2023-06-17,03:32:32.000,168,11051495,-795,0,1686972751,12715.634182989997,36.13588425000489,54541.065228 2023-06-17,03:32:33.000,168,11051526,-795,0,1686972752,12715.627446680002,36.14998251000361,54541.079202240006 2023-06-17,03:32:34.000,168,11051438,-795,0,1686972753,12715.607237750002,36.09358947000146,54541.02330528001 2023-06-17,03:32:35.000,168,11051561,-795,0,1686972754,12715.580292509992,36.07949121000274,54540.98138256001 2023-06-17,03:32:36.000,168,11051524,-795,0,1686972755,12715.499456789992,36.03014729999995,54540.890550000004 2023-06-17,03:32:37.000,168,11051470,-795,0,1686972756,12715.512929409997,36.04424555999867,54540.90452424001 2023-06-17,03:32:38.000,168,11051495,-795,0,1686972757,12715.539874649992,36.008999910001876,54541.058240880004 2023-06-17,03:32:39.000,168,11051514,-795,0,1686972758,12715.573556199997,36.058343820004666,54541.009331040004 2023-06-17,03:32:40.000,168,11051508,-715,0,1686972759,12715.546610960002,36.03719642999931,54540.93945984 2023-06-17,03:32:41.000,168,11051472,-795,0,1686972760,12715.539874649992,35.98080339000444,54540.93247272001 2023-06-17,03:32:42.000,168,11051520,-795,0,1686972761,12715.512929409997,35.93145948000165,54540.85561440001 2023-06-17,03:32:43.000,168,11051482,-795,0,1686972762,12715.418621069992,35.88916469999822,54540.862601520006 2023-06-17,03:32:44.000,168,11051466,-795,0,1686972763,12715.445566310002,35.8750664399995,54540.911511360006 2023-06-17,03:32:45.000,168,11051515,-795,0,1686972764,12715.425357380002,35.81162426999799,54540.93945984 2023-06-17,03:32:46.000,168,11051496,-795,0,1686972765,12715.378203209992,35.76932949000184,54540.841640160004 2023-06-17,03:32:47.000,168,11051501,-795,0,1686972766,12715.357994279992,35.75523123000312,54540.86958864 2023-06-17,03:32:48.000,168,11051535,-795,0,1686972767,12715.371466899996,35.70588732000033,54540.98138256001 2023-06-17,03:32:49.000,168,11051517,-795,0,1686972768,12715.297367489991,35.7411329700044,54540.85561440001 2023-06-17,03:32:50.000,168,11051505,-795,0,1686972769,12715.230004389996,35.69178906000161,54540.84862728 2023-06-17,03:32:51.000,168,11051524,-795,0,1686972770,12715.169377599996,35.69178906000161,54540.841640160004 2023-06-17,03:32:52.000,168,11051499,-795,0,1686972771,12715.149168669996,35.69178906000161,54540.7508076 2023-06-17,03:32:53.000,168,11051510,-795,0,1686972772,12715.027915089995,35.67064167000353,54540.70888488 2023-06-17,03:32:54.000,168,11051464,-795,0,1686972773,12714.97402460999,35.62129776000074,54540.56215536 2023-06-17,03:32:55.000,168,11051476,-795,0,1686972774,12714.94034306,35.564904719998594,54540.75779472 2023-06-17,03:32:56.000,168,11051497,-795,0,1686972775,12714.98076092,35.48031515999901,54540.7508076 2023-06-17,03:32:57.000,168,11051497,-795,0,1686972776,12714.89318888999,35.51556081000308,54540.66696216001 2023-06-17,03:32:58.000,168,11051499,-795,0,1686972777,12714.83929841,35.44506951000221,54540.63901368 2023-06-17,03:32:59.000,168,11051535,-795,0,1686972778,12714.724781139994,35.40982385999814,54540.49228416 2023-06-17,03:33:00.000,168,11051491,-795,0,1686972779,12714.765198999994,35.36752908000199,54540.694910640006 2023-06-17,03:33:01.000,168,11051492,-795,0,1686972780,12714.697835899999,35.34638169000391,54540.58311672 2023-06-17,03:33:02.000,168,11051507,-795,0,1686972781,12714.657418039998,35.3181851699992,54540.59709096001 2023-06-17,03:33:03.000,168,11051505,-795,0,1686972782,12714.630472799989,35.28998865000176,54540.63202656 2023-06-17,03:33:04.000,168,11051495,-795,0,1686972783,12714.542900769993,35.261792130004324,54540.6110652 2023-06-17,03:33:05.000,168,11051463,-795,0,1686972784,12714.421647189993,35.21949735000089,54540.47830992001 2023-06-17,03:33:06.000,168,11051488,-795,0,1686972785,12714.320602539992,35.25474299999769,54540.40145160001 2023-06-17,03:33:07.000,168,11051510,-795,0,1686972786,12714.185876340001,35.22654648000025,54540.31061904001 2023-06-17,03:33:08.000,168,11051488,-795,0,1686972787,12714.206085270001,35.1842517000041,54540.38049024001 2023-06-17,03:33:09.000,168,11051477,-795,0,1686972788,12714.152194789996,35.21949735000089,54540.408438720006 2023-06-17,03:33:10.000,168,11051464,-795,0,1686972789,12714.118513239991,35.22654648000025,54540.387477360004 2023-06-17,03:33:11.000,168,11051504,-795,0,1686972790,12714.0242049,35.212448220001534,54540.387477360004 2023-06-17,03:33:12.000,168,11051537,-795,0,1686972791,12713.90295132,35.1842517000041,54540.25472208 2023-06-17,03:33:13.000,168,11051485,-795,0,1686972792,12713.849060839995,35.1842517000041,54540.2267736 2023-06-17,03:33:14.000,168,11051472,-795,0,1686972793,12713.81537928999,35.141956920000666,54540.25472208 2023-06-17,03:33:15.000,168,11051486,-795,0,1686972794,12713.76148881,35.149006050000025,54540.18485088001 2023-06-17,03:33:16.000,168,11051474,-795,0,1686972795,12713.646971539994,35.10671127000387,54540.03812136 2023-06-17,03:33:17.000,168,11051503,-795,0,1686972796,12713.55266319999,35.09966214000451,54540.01017288 2023-06-17,03:33:18.000,168,11051482,-795,0,1686972797,12713.525717959994,35.08556387999852,54540.024147120006 2023-06-17,03:33:19.000,168,11051507,-795,0,1686972798,12713.478563789999,35.06441649000044,54540.05908272 2023-06-17,03:33:20.000,168,11051496,-795,0,1686972799,12713.512245339989,35.036219970003,54540.024147120006 2023-06-17,03:33:21.000,168,11051471,-795,0,1686972800,12713.404464379993,35.036219970003,54540.01017288 2023-06-17,03:33:22.000,168,11051450,-795,0,1686972801,12713.310156039988,35.05736736000108,54539.835494880004 2023-06-17,03:33:23.000,168,11051485,-795,0,1686972802,12713.229320320002,35.05736736000108,54539.80055928 2023-06-17,03:33:24.000,168,11051480,-795,0,1686972803,12713.236056629998,34.98687606000021,54539.80754640001 2023-06-17,03:33:25.000,168,11051487,-795,0,1686972804,12713.121539359992,35.00802344999829,54539.89837896001 2023-06-17,03:33:26.000,168,11051496,-795,0,1686972805,12713.081121499992,34.979826930000854,54539.77959792001 2023-06-17,03:33:27.000,168,11051483,-795,0,1686972806,12713.027231020002,35.01507257999765,54539.74466232 2023-06-17,03:33:28.000,168,11051445,-795,0,1686972807,12713.020494709992,34.972777800001495,54539.77959792001 2023-06-17,03:33:29.000,168,11051484,-795,0,1686972808,12712.912713749996,34.94458128000406,54539.688765360006 2023-06-17,03:33:30.000,168,11051442,-795,0,1686972809,12712.838614339991,34.90933562999999,54539.69575248 2023-06-17,03:33:31.000,168,11051508,-795,0,1686972810,12712.80493279,34.90228650000063,54539.618894160005 2023-06-17,03:33:32.000,168,11051480,-795,0,1686972811,12712.71736075999,34.86704085000383,54539.62588128 2023-06-17,03:33:33.000,168,11051480,-795,0,1686972812,12712.61631610999,34.89523737000127,54539.47216464001 2023-06-17,03:33:34.000,168,11051471,-795,0,1686972813,12712.58263456,34.84589345999848,54539.49312600001 2023-06-17,03:33:35.000,168,11051512,-795,0,1686972814,12712.5422167,34.84589345999848,54539.53504872 2023-06-17,03:33:36.000,168,11051450,-795,0,1686972815,12712.468117289995,34.83884432999912,54539.47216464001 2023-06-17,03:33:37.000,168,11051496,-795,0,1686972816,12712.380545259999,34.782451290004246,54539.332422240004 2023-06-17,03:33:38.000,168,11051508,-795,0,1686972817,12712.286236919994,34.782451290004246,54539.25556392001 2023-06-17,03:33:39.000,168,11051492,-795,0,1686972818,12712.218873819998,34.77540216000489,54539.20665408001 2023-06-17,03:33:40.000,168,11051515,-795,0,1686972819,12712.178455959998,34.747205640000175,54539.20665408001 2023-06-17,03:33:41.000,168,11051516,-795,0,1686972820,12712.077411309998,34.754254769999534,54539.13678288001 2023-06-17,03:33:42.000,168,11051493,-795,0,1686972821,12712.023520829993,34.76130389999889,54539.10184728 2023-06-17,03:33:43.000,168,11051510,-795,0,1686972822,12711.989839280002,34.690812599998026,54539.17171848 2023-06-17,03:33:44.000,168,11051495,-795,0,1686972823,12711.983102969993,34.66261608000059,54539.12280864 2023-06-17,03:33:45.000,168,11051486,-795,0,1686972824,12711.868585700002,34.64851782000187,54539.03896320001 2023-06-17,03:33:46.000,168,11051529,-795,0,1686972825,12711.774277359997,34.62737043000379,54538.90620792 2023-06-17,03:33:47.000,168,11051527,-795,0,1686972826,12711.666496400001,34.59212477999972,54538.81537536 2023-06-17,03:33:48.000,168,11051486,-795,0,1686972827,12711.653023779996,34.59212477999972,54538.829349600004 2023-06-17,03:33:49.000,168,11051478,-795,0,1686972828,12711.632814849996,34.570977390001644,54538.829349600004 2023-06-17,03:33:50.000,168,11051460,-795,0,1686972829,12711.56545175,34.53573174000485,54538.80838824 2023-06-17,03:33:51.000,168,11051492,-795,0,1686972830,12711.50482496,34.54278087000421,54538.76646552 2023-06-17,03:33:52.000,168,11051478,-795,0,1686972831,12711.450934479995,34.54278087000421,54538.67563296001 2023-06-17,03:33:53.000,168,11051438,-795,0,1686972832,12711.41725292999,34.521633479998854,54538.63371024001 2023-06-17,03:33:54.000,168,11051484,-795,0,1686972833,12711.36336245,34.521633479998854,54538.619736 2023-06-17,03:33:55.000,168,11051514,-795,0,1686972834,12711.25558148999,34.49343696000142,54538.52890344 2023-06-17,03:33:56.000,168,11051469,-795,0,1686972835,12711.17474576999,34.50048609000078,54538.34025120001 2023-06-17,03:33:57.000,168,11051516,-795,0,1686972836,12711.18148208,34.49343696000142,54538.42409664 2023-06-17,03:33:58.000,168,11051511,-795,0,1686972837,12711.17474576999,34.45114217999799,54538.514929200006 2023-06-17,03:33:59.000,168,11051501,-795,0,1686972838,12711.141064219999,34.46524044000398,54538.48698072001 2023-06-17,03:34:00.000,168,11051432,-795,0,1686972839,12711.087173739994,34.43704391999927,54538.4101224 2023-06-17,03:34:01.000,168,11051505,-795,0,1686972840,12710.999601709998,34.42999478999991,54538.33326408 2023-06-17,03:34:02.000,168,11051483,-795,0,1686972841,12710.878348129998,34.43704391999927,54538.20749592 2023-06-17,03:34:03.000,168,11051468,-795,0,1686972842,12710.831193960003,34.46524044000398,54538.10268912001 2023-06-17,03:34:04.000,168,11051465,-795,0,1686972843,12710.837930269998,34.43704391999927,54538.1655732 2023-06-17,03:34:05.000,168,11051524,-795,0,1686972844,12710.817721339998,34.43704391999927,54538.20050880001 2023-06-17,03:34:06.000,168,11051535,-795,0,1686972845,12710.824457649993,34.40179827000247,54538.13762472 2023-06-17,03:34:07.000,168,11051515,-795,0,1686972846,12710.784039789993,34.35245435999968,54538.22147016001 2023-06-17,03:34:08.000,168,11051520,-795,0,1686972847,12710.703204069992,34.29606132000481,54538.05377928001 2023-06-17,03:34:09.000,168,11051476,-795,0,1686972848,12710.595423109997,34.281963059998816,54537.97692096 2023-06-17,03:34:10.000,168,11051484,-795,0,1686972849,12710.602159419992,34.2678648000001,54538.07474064 2023-06-17,03:34:11.000,168,11051490,-795,0,1686972850,12710.575214179997,34.29606132000481,54538.060766400005 2023-06-17,03:34:12.000,168,11051519,-795,0,1686972851,12710.480905839991,34.32425784000225,54537.94897248 2023-06-17,03:34:13.000,168,11051498,-795,0,1686972852,12710.460696909991,34.31720871000289,54537.98390808001 2023-06-17,03:34:14.000,168,11051503,-795,0,1686972853,12710.393333809996,34.32425784000225,54537.92801112 2023-06-17,03:34:15.000,168,11051500,-795,0,1686972854,12710.352915949996,34.31015958000353,54537.941985360005 2023-06-17,03:34:16.000,168,11051489,-795,0,1686972855,12710.32597071,34.29606132000481,54537.893075520005 2023-06-17,03:34:17.000,168,11051544,-795,0,1686972856,12710.1845082,34.281963059998816,54537.70442328 2023-06-17,03:34:18.000,168,11051489,-795,0,1686972857,12710.14409034,34.2326191500033,54537.74634600001 2023-06-17,03:34:19.000,168,11051464,-795,0,1686972858,12710.10367248,34.25376654000138,54537.725384640005 2023-06-17,03:34:20.000,168,11051489,-795,0,1686972859,12710.04304569,34.218520890004584,54537.66250056 2023-06-17,03:34:21.000,168,11051450,-795,0,1686972860,12709.97568258999,34.24671741000202,54537.6415392 2023-06-17,03:34:22.000,168,11051497,-795,0,1686972861,12709.942001039999,34.25376654000138,54537.66250056 2023-06-17,03:34:23.000,168,11051513,-795,0,1686972862,12709.93526472999,34.21147175999795,54537.74634600001 2023-06-17,03:34:24.000,168,11051471,-795,0,1686972863,12709.928528419994,34.19737349999923,54537.64852632001 2023-06-17,03:34:25.000,168,11051515,-795,0,1686972864,12709.867901629994,34.22557002000394,54537.56468088 2023-06-17,03:34:26.000,168,11051481,-795,0,1686972865,12709.807274839994,34.24671741000202,54537.48083544001 2023-06-17,03:34:27.000,168,11051480,-795,0,1686972866,12709.820747459999,34.25376654000138,54537.45288696001 2023-06-17,03:34:28.000,168,11051462,-795,0,1686972867,12709.780329599998,34.25376654000138,54537.52974528001 2023-06-17,03:34:29.000,168,11051459,-795,0,1686972868,12709.766856979993,34.20442262999859,54537.487822560004 2023-06-17,03:34:30.000,168,11051484,-795,0,1686972869,12709.692757569988,34.20442262999859,54537.508783920006 2023-06-17,03:34:31.000,168,11051497,-795,0,1686972870,12709.679284949998,34.23966828000266,54537.508783920006 2023-06-17,03:34:32.000,168,11051502,-795,0,1686972871,12709.625394469993,34.18327524000051,54537.45987408001 2023-06-17,03:34:33.000,168,11051525,-795,0,1686972872,12709.571503990002,34.18327524000051,54537.40397712 2023-06-17,03:34:34.000,168,11051446,-795,0,1686972873,12709.578240299998,34.21147175999795,54537.438912720005 2023-06-17,03:34:35.000,168,11051499,-795,0,1686972874,12709.497404579997,34.26081567000074,54537.42493848 2023-06-17,03:34:36.000,168,11051505,-795,0,1686972875,12709.430041480002,34.218520890004584,54537.28519608001 2023-06-17,03:34:37.000,168,11051477,-795,0,1686972876,12709.396359929997,34.22557002000394,54537.271221840005 2023-06-17,03:34:38.000,168,11051507,-795,0,1686972877,12709.403096239992,34.218520890004584,54537.29917032 2023-06-17,03:34:39.000,168,11051449,-795,0,1686972878,12709.403096239992,34.27491392999946,54537.3271188 2023-06-17,03:34:40.000,168,11051471,-795,0,1686972879,12709.396359929997,34.281963059998816,54537.41096424001 2023-06-17,03:34:41.000,168,11051508,-795,0,1686972880,12709.328996830001,34.26081567000074,54537.36205440001 2023-06-17,03:34:42.000,168,11051453,-795,0,1686972881,12709.288578970001,34.26081567000074,54537.29218320001 2023-06-17,03:34:43.000,168,11051468,-795,0,1686972882,12709.261633729991,34.29606132000481,54537.28519608001 2023-06-17,03:34:44.000,168,11051461,-795,0,1686972883,12709.248161110001,34.27491392999946,54537.341093040006 2023-06-17,03:34:45.000,168,11051494,-795,0,1686972884,12709.254897419996,34.2678648000001,54537.35506728 2023-06-17,03:34:46.000,168,11051507,-755,0,1686972885,12709.174061699996,34.281963059998816,54537.20833776 2023-06-17,03:34:47.000,168,11051519,-795,0,1686972886,12709.207743250001,34.27491392999946,54537.37602864 2023-06-17,03:34:48.000,168,11051508,-795,0,1686972887,12709.207743250001,34.25376654000138,54537.24327336001 2023-06-17,03:34:49.000,168,11051501,-795,0,1686972888,12709.153852769996,34.27491392999946,54537.33410592001 2023-06-17,03:34:50.000,168,11051494,-795,0,1686972889,12709.140380149991,34.32425784000225,54537.34808016 2023-06-17,03:34:51.000,168,11051469,-795,0,1686972890,12709.07975335999,34.31015958000353,54537.33410592001 2023-06-17,03:34:52.000,168,11051518,-795,0,1686972891,12709.02586288,34.37360174999776,54537.19436352001 2023-06-17,03:34:53.000,168,11051522,-795,0,1686972892,12709.04607181,34.37360174999776,54537.39699 2023-06-17,03:34:54.000,168,11051500,-795,0,1686972893,12709.093225979996,34.40884740000183,54537.45288696001 2023-06-17,03:34:55.000,168,11051488,-795,0,1686972894,12709.02586288,34.40884740000183,54537.48083544001 2023-06-17,03:34:56.000,168,11051484,-795,0,1686972895,12709.04607181,34.42999478999991,54537.341093040006 2023-06-17,03:34:57.000,168,11051495,-795,0,1686972896,12708.95849977999,34.44409304999863,54537.25026048 2023-06-17,03:34:58.000,168,11051471,-795,0,1686972897,12709.02586288,34.45819131000462,54537.41795136 2023-06-17,03:34:59.000,168,11051510,-795,0,1686972898,12708.99891763999,34.48638783000206,54537.48083544001 2023-06-17,03:35:00.000,168,11051482,-795,0,1686972899,12709.00565395,34.507535220000136,54537.51577104 2023-06-17,03:35:01.000,168,11051479,-795,0,1686972900,12709.02586288,34.521633479998854,54537.438912720005 2023-06-17,03:35:02.000,168,11051509,-795,0,1686972901,12709.012390259995,34.54278087000421,54537.47384832 2023-06-17,03:35:03.000,168,11051513,-795,0,1686972902,12709.01912656999,34.556879130002926,54537.59961648001 2023-06-17,03:35:04.000,168,11051528,-795,0,1686972903,12709.01912656999,34.563928260002285,54537.56468088 2023-06-17,03:35:05.000,168,11051511,-795,0,1686972904,12708.992181329995,34.59917390999908,54537.59961648001 2023-06-17,03:35:06.000,168,11051516,-795,0,1686972905,12708.971972399995,34.62737043000379,54537.45987408001 2023-06-17,03:35:07.000,168,11051494,-795,0,1686972906,12708.98544502,34.63441956000315,54537.508783920006 2023-06-17,03:35:08.000,168,11051475,-795,0,1686972907,12708.97870870999,34.64146869000251,54537.606603600005 2023-06-17,03:35:09.000,168,11051460,-795,0,1686972908,12709.012390259995,34.63441956000315,54537.55070664001 2023-06-17,03:35:10.000,168,11051477,-795,0,1686972909,12709.012390259995,34.60622303999844,54537.57865512001 2023-06-17,03:35:11.000,168,11051505,-795,0,1686972910,12709.05954442999,34.62737043000379,54537.61359072 2023-06-17,03:35:12.000,168,11051475,-795,0,1686972911,12709.07975335999,34.65556695000123,54537.52275816 2023-06-17,03:35:13.000,168,11051471,-795,0,1686972912,12709.1066986,34.66261608000059,54537.571668 2023-06-17,03:35:14.000,168,11051442,-795,0,1686972913,12709.113434909996,34.66261608000059,54537.58564224 2023-06-17,03:35:15.000,168,11051505,-795,0,1686972914,12709.12690753,34.70491086000402,54537.66948768001 2023-06-17,03:35:16.000,168,11051466,-795,0,1686972915,12709.09996228999,34.740156510000816,54537.557693760005 2023-06-17,03:35:17.000,168,11051471,-795,0,1686972916,12709.12017121999,34.76835302999825,54537.606603600005 2023-06-17,03:35:18.000,168,11051532,-795,0,1686972917,12709.201006939991,34.81769694000104,54537.76730736001 2023-06-17,03:35:19.000,168,11051472,-795,0,1686972918,12709.241424799991,34.81064781000168,54537.8511528 2023-06-17,03:35:20.000,168,11051444,-795,0,1686972919,12709.248161110001,34.85999172000447,54537.80224296 2023-06-17,03:35:21.000,168,11051490,-795,0,1686972920,12709.227952180001,34.83179519999976,54537.79525584001 2023-06-17,03:35:22.000,168,11051517,-795,0,1686972921,12709.234688489996,34.85999172000447,54537.71839752001 2023-06-17,03:35:23.000,168,11051514,-795,0,1686972922,12709.214479559996,34.88818824000191,54537.70442328 2023-06-17,03:35:24.000,168,11051490,-795,0,1686972923,12709.315524209997,34.88818824000191,54537.86512704001 2023-06-17,03:35:25.000,168,11051481,-795,0,1686972924,12709.355942069997,34.9375321500047,54537.941985360005 2023-06-17,03:35:26.000,168,11051492,-795,0,1686972925,12709.362678379992,34.95867954000278,54537.921024 2023-06-17,03:35:27.000,168,11051521,-795,0,1686972926,12709.389623620002,35.00802344999829,54538.00486944001 2023-06-17,03:35:28.000,168,11051457,-795,0,1686972927,12709.450250410002,34.98687606000021,54537.96993384 2023-06-17,03:35:29.000,168,11051464,-795,0,1686972928,12709.490668270002,35.05031823000172,54538.0258308 2023-06-17,03:35:30.000,168,11051478,-795,0,1686972929,12709.517613509997,35.0714656199998,54538.109676240005 2023-06-17,03:35:31.000,168,11051504,-795,0,1686972930,12709.611921850003,35.12080953000259,54538.18653456 2023-06-17,03:35:32.000,168,11051487,-795,0,1686972931,12709.625394469993,35.163104309998744,54538.1655732 2023-06-17,03:35:33.000,168,11051498,-795,0,1686972932,12709.638867089998,35.17720257000474,54538.21448304 2023-06-17,03:35:34.000,168,11051505,-795,0,1686972933,12709.719702809998,35.198349960002815,54538.347238320006 2023-06-17,03:35:35.000,168,11051533,-795,0,1686972934,12709.746648049993,35.198349960002815,54538.47300648 2023-06-17,03:35:36.000,168,11051434,-795,0,1686972935,12709.733175429988,35.149006050000025,54538.3751868 2023-06-17,03:35:37.000,168,11051522,-795,0,1686972936,12709.746648049993,35.212448220001534,54538.33326408 2023-06-17,03:35:38.000,168,11051461,-795,0,1686972937,12709.773593289989,35.26884126000368,54538.43108376 2023-06-17,03:35:39.000,168,11051494,-795,0,1686972938,12709.847692699994,35.27589039000304,54538.50095496 2023-06-17,03:35:40.000,168,11051506,-795,0,1686972939,12709.820747459999,35.27589039000304,54538.50794208001 2023-06-17,03:35:41.000,168,11051513,-795,0,1686972940,12709.854429009989,35.25474299999769,54538.445058000005 2023-06-17,03:35:42.000,168,11051515,-795,0,1686972941,12709.908319489994,35.29703778000112,54538.54287768 2023-06-17,03:35:43.000,168,11051516,-795,0,1686972942,12709.989155209994,35.261792130004324,54538.63371024001 2023-06-17,03:35:44.000,168,11051480,-795,0,1686972943,12710.049781999995,35.29703778000112,54538.64069736 2023-06-17,03:35:45.000,168,11051495,-795,0,1686972944,12710.04304569,35.33933256000455,54538.67563296001 2023-06-17,03:35:46.000,168,11051512,-795,0,1686972945,12710.03630937999,35.381627340000705,54538.619736 2023-06-17,03:35:47.000,168,11051567,-795,0,1686972946,12710.110408789995,35.374578210001346,54538.563839040005 2023-06-17,03:35:48.000,168,11051477,-795,0,1686972947,12710.13735402999,35.35343082000327,54538.60576176001 2023-06-17,03:35:49.000,168,11051502,-795,0,1686972948,12710.231662369995,35.40277472999878,54538.829349600004 2023-06-17,03:35:50.000,168,11051482,-795,0,1686972949,12710.332707019996,35.39572559999942,54538.8642852 2023-06-17,03:35:51.000,168,11051456,-795,0,1686972950,12710.30576178,35.36047995000263,54538.8642852 2023-06-17,03:35:52.000,168,11051436,-795,0,1686972951,12710.25860760999,35.40982385999814,54538.65467160001 2023-06-17,03:35:53.000,168,11051457,-795,0,1686972952,12710.312498089996,35.40277472999878,54538.78742688 2023-06-17,03:35:54.000,168,11051544,-795,0,1686972953,12710.352915949996,35.40277472999878,54538.82236248001 2023-06-17,03:35:55.000,168,11051536,-795,0,1686972954,12710.379861189991,35.40982385999814,54538.89223368001 2023-06-17,03:35:56.000,168,11051480,-795,0,1686972955,12710.373124879996,35.423922120004136,54538.80838824 2023-06-17,03:35:57.000,168,11051463,-795,0,1686972956,12710.3865975,35.41687299000478,54538.76646552 2023-06-17,03:35:58.000,168,11051438,-795,0,1686972957,12710.36638857,35.430971250003495,54538.83633672 2023-06-17,03:35:59.000,168,11051507,-795,0,1686972958,12710.460696909991,35.45916777000093,54539.03896320001 2023-06-17,03:36:00.000,168,11051506,-795,0,1686972959,12710.447224290001,35.48031515999901,54539.066911680005 2023-06-17,03:36:01.000,168,11051492,-795,0,1686972960,12710.40680643,35.46621690000029,54539.03896320001 2023-06-17,03:36:02.000,168,11051488,-795,0,1686972961,12710.40680643,35.48736428999837,54539.018001840006 2023-06-17,03:36:03.000,168,11051499,-795,0,1686972962,12710.427015360001,35.50146255000436,54538.962104879996 2023-06-17,03:36:04.000,168,11051523,-795,0,1686972963,12710.460696909991,35.47326602999965,54539.12280864 2023-06-17,03:36:05.000,168,11051457,-755,0,1686972964,12710.487642150001,35.48736428999837,54539.15774424001 2023-06-17,03:36:06.000,168,11051469,-795,0,1686972965,12710.460696909991,35.50851168000372,54539.185692720006 2023-06-17,03:36:07.000,168,11051465,-795,0,1686972966,12710.534796319997,35.51556081000308,54539.2136412 2023-06-17,03:36:08.000,168,11051446,-795,0,1686972967,12710.453960599996,35.46621690000029,54539.10184728 2023-06-17,03:36:09.000,168,11051487,-795,0,1686972968,12710.541532629992,35.47326602999965,54539.2136412 2023-06-17,03:36:10.000,168,11051429,-795,0,1686972969,12710.521323699992,35.45916777000093,54539.2136412 2023-06-17,03:36:11.000,168,11051493,-795,0,1686972970,12710.588686800002,35.50146255000436,54539.26953816 2023-06-17,03:36:12.000,168,11051490,-795,0,1686972971,12710.501114769992,35.44506951000221,54539.2136412 2023-06-17,03:36:13.000,168,11051488,-795,0,1686972972,12710.595423109997,35.47326602999965,54539.353383600006 2023-06-17,03:36:14.000,168,11051468,-795,0,1686972973,12710.635840969997,35.47326602999965,54539.50710024 2023-06-17,03:36:15.000,168,11051496,-795,0,1686972974,12710.622368349992,35.50146255000436,54539.36037072 2023-06-17,03:36:16.000,168,11051446,-795,0,1686972975,12710.622368349992,35.48736428999837,54539.465177519996 2023-06-17,03:36:17.000,168,11051503,-795,0,1686972976,12710.622368349992,35.46621690000029,54539.36037072 2023-06-17,03:36:18.000,168,11051441,-795,0,1686972977,12710.682995139992,35.48736428999837,54539.38133208 2023-06-17,03:36:19.000,168,11051511,-795,0,1686972978,12710.689731450002,35.47326602999965,54539.4581904 2023-06-17,03:36:20.000,168,11051525,-795,0,1686972979,12710.635840969997,35.45916777000093,54539.451203280005 2023-06-17,03:36:21.000,168,11051515,-795,0,1686972980,12710.635840969997,35.45916777000093,54539.43024192 2023-06-17,03:36:22.000,168,11051508,-795,0,1686972981,12710.662786209992,35.423922120004136,54539.48613888 2023-06-17,03:36:23.000,168,11051491,-795,0,1686972982,12710.696467759997,35.423922120004136,54539.50710024 2023-06-17,03:36:24.000,168,11051417,-795,0,1686972983,12710.662786209992,35.39572559999942,54539.50710024 2023-06-17,03:36:25.000,168,11051487,-795,0,1686972984,12710.676258829997,35.36752908000199,54539.47216464001 2023-06-17,03:36:26.000,168,11051497,-795,0,1686972985,12710.635840969997,35.381627340000705,54539.41626768 2023-06-17,03:36:27.000,168,11051489,-795,0,1686972986,12710.595423109997,35.36752908000199,54539.402293440005 2023-06-17,03:36:28.000,168,11051492,-795,0,1686972987,12710.629104660002,35.36752908000199,54539.58395856 2023-06-17,03:36:29.000,168,11051498,-795,0,1686972988,12710.581950489992,35.33933256000455,54539.44421616001 2023-06-17,03:36:30.000,168,11051498,-795,0,1686972989,12710.615632039997,35.3181851699992,54539.59094568001 2023-06-17,03:36:31.000,168,11051532,-795,0,1686972990,12710.595423109997,35.325234299998556,54539.53504872 2023-06-17,03:36:32.000,168,11051476,-795,0,1686972991,12710.534796319997,35.325234299998556,54539.4581904 2023-06-17,03:36:33.000,168,11051461,-795,0,1686972992,12710.487642150001,35.28998865000176,54539.47216464001 2023-06-17,03:36:34.000,168,11051482,-795,0,1686972993,12710.501114769992,35.2829395200024,54539.43722904 2023-06-17,03:36:35.000,168,11051515,-795,0,1686972994,12710.460696909991,35.261792130004324,54539.43024192 2023-06-17,03:36:36.000,168,11051517,-795,0,1686972995,12710.359652259991,35.22654648000025,54539.36735784 2023-06-17,03:36:37.000,168,11051493,-795,0,1686972996,12710.400070119991,35.25474299999769,54539.402293440005 2023-06-17,03:36:38.000,168,11051527,-795,0,1686972997,12710.36638857,35.212448220001534,54539.451203280005 2023-06-17,03:36:39.000,168,11051502,-795,0,1686972998,12710.393333809996,35.25474299999769,54539.50710024 2023-06-17,03:36:40.000,168,11051480,-795,0,1686972999,12710.24513499,35.24064473999897,54539.32543512001 2023-06-17,03:36:41.000,168,11051501,-795,0,1686973000,12710.231662369995,35.21949735000089,54539.30447376001 2023-06-17,03:36:42.000,168,11051484,-795,0,1686973001,12710.23839867999,35.191300830003456,54539.37434496001 2023-06-17,03:36:43.000,168,11051487,-795,0,1686973002,12710.211453439995,35.21949735000089,54539.32543512001 2023-06-17,03:36:44.000,168,11051530,-795,0,1686973003,12710.23839867999,35.198349960002815,54539.42325480001 2023-06-17,03:36:45.000,168,11051501,-795,0,1686973004,12710.21818974999,35.205399090002174,54539.41626768 2023-06-17,03:36:46.000,168,11051483,-795,0,1686973005,12710.10367248,35.198349960002815,54539.318448 2023-06-17,03:36:47.000,168,11051496,-795,0,1686973006,12710.150826649995,35.212448220001534,54539.36735784 2023-06-17,03:36:48.000,168,11051493,-795,0,1686973007,12710.14409034,35.191300830003456,54539.4581904 2023-06-17,03:36:49.000,168,11051481,-795,0,1686973008,12710.10367248,35.1701534399981,54539.38133208 2023-06-17,03:36:50.000,168,11051530,-795,0,1686973009,12710.04304569,35.21949735000089,54539.36037072 2023-06-17,03:36:51.000,168,11051517,-795,0,1686973010,12709.93526472999,35.24064473999897,54539.31146088 2023-06-17,03:36:52.000,168,11051515,-795,0,1686973011,12709.97568258999,35.22654648000025,54539.43722904 2023-06-17,03:36:53.000,168,11051481,-795,0,1686973012,12709.9824189,35.24769386999833,54539.5280616 2023-06-17,03:36:54.000,168,11051516,-795,0,1686973013,12709.948737349994,35.24769386999833,54539.569984320005 2023-06-17,03:36:55.000,168,11051502,-795,0,1686973014,12709.901583179999,35.25474299999769,54539.500113120004 2023-06-17,03:36:56.000,168,11051539,-795,0,1686973015,12709.847692699994,35.23359560999961,54539.42325480001 2023-06-17,03:36:57.000,168,11051547,-795,0,1686973016,12709.847692699994,35.24769386999833,54539.47216464001 2023-06-17,03:36:58.000,168,11051531,-795,0,1686973017,12709.793802219989,35.23359560999961,54539.4581904 2023-06-17,03:36:59.000,168,11051496,-795,0,1686973018,12709.706230189993,35.25474299999769,54539.43722904 2023-06-17,03:37:00.000,168,11051461,-755,0,1686973019,12709.753384359989,35.261792130004324,54539.3883192 2023-06-17,03:37:01.000,168,11051500,-795,0,1686973020,12709.659076019998,35.25474299999769,54539.37434496001 2023-06-17,03:37:02.000,168,11051488,-795,0,1686973021,12709.625394469993,35.25474299999769,54539.36735784 2023-06-17,03:37:03.000,168,11051470,-795,0,1686973022,12709.591712920002,35.26884126000368,54539.48613888 2023-06-17,03:37:04.000,168,11051485,-795,0,1686973023,12709.584976609993,35.26884126000368,54539.41626768 2023-06-17,03:37:05.000,168,11051500,-795,0,1686973024,12709.510877200002,35.2829395200024,54539.353383600006 2023-06-17,03:37:06.000,168,11051529,-795,0,1686973025,12709.558031369997,35.3181851699992,54539.43024192 2023-06-17,03:37:07.000,168,11051498,-795,0,1686973026,12709.409832550002,35.332283429997915,54539.24158968 2023-06-17,03:37:08.000,168,11051477,-795,0,1686973027,12709.436777789997,35.31113603999984,54539.297486639996 2023-06-17,03:37:09.000,168,11051520,-795,0,1686973028,12709.450250410002,35.374578210001346,54539.42325480001 2023-06-17,03:37:10.000,168,11051473,-795,0,1686973029,12709.477195649997,35.35343082000327,54539.4581904 2023-06-17,03:37:11.000,168,11051510,-795,0,1686973030,12709.477195649997,35.35343082000327,54539.41626768 2023-06-17,03:37:12.000,168,11051454,-795,0,1686973031,12709.376150999997,35.33933256000455,54539.29049952 2023-06-17,03:37:13.000,168,11051513,-795,0,1686973032,12709.355942069997,35.33933256000455,54539.31146088 2023-06-17,03:37:14.000,168,11051500,-795,0,1686973033,12709.362678379992,35.36047995000263,54539.297486639996 2023-06-17,03:37:15.000,168,11051461,-795,0,1686973034,12709.328996830001,35.34638169000391,54539.36037072 2023-06-17,03:37:16.000,168,11051461,-795,0,1686973035,12709.302051589992,35.374578210001346,54539.31146088 2023-06-17,03:37:17.000,168,11051482,-795,0,1686973036,12709.315524209997,35.332283429997915,54539.37434496001 2023-06-17,03:37:18.000,168,11051450,-795,0,1686973037,12709.248161110001,35.325234299998556,54539.24158968 2023-06-17,03:37:19.000,168,11051495,-795,0,1686973038,12709.275106349996,35.332283429997915,54539.37434496001 2023-06-17,03:37:20.000,168,11051469,-795,0,1686973039,12709.268370040001,35.33933256000455,54539.36735784 2023-06-17,03:37:21.000,168,11051454,-795,0,1686973040,12709.194270629996,35.34638169000391,54539.26255104 2023-06-17,03:37:22.000,168,11051505,-795,0,1686973041,12709.160589079991,35.325234299998556,54539.25556392001 2023-06-17,03:37:23.000,168,11051469,-795,0,1686973042,12709.12017121999,35.34638169000391,54539.22761544001 2023-06-17,03:37:24.000,168,11051505,-795,0,1686973043,12709.12690753,35.3181851699992,54539.34639648001 2023-06-17,03:37:25.000,168,11051520,-795,0,1686973044,12709.02586288,35.33933256000455,54539.332422240004 2023-06-17,03:37:26.000,168,11051525,-795,0,1686973045,12708.98544502,35.325234299998556,54539.318448 2023-06-17,03:37:27.000,168,11051496,-795,0,1686973046,12708.91808191999,35.33933256000455,54539.30447376001 2023-06-17,03:37:28.000,168,11051511,-795,0,1686973047,12708.992181329995,35.30408691000048,54539.36037072 2023-06-17,03:37:29.000,168,11051477,-795,0,1686973048,12708.92481823,35.28998865000176,54539.30447376001 2023-06-17,03:37:30.000,168,11051499,-795,0,1686973049,12708.88440037,35.261792130004324,54539.29049952 2023-06-17,03:37:31.000,168,11051526,-795,0,1686973050,12708.830509889995,35.25474299999769,54539.25556392001 2023-06-17,03:37:32.000,168,11051472,-795,0,1686973051,12708.79682833999,35.24064473999897,54539.22761544001 2023-06-17,03:37:33.000,168,11051512,-795,0,1686973052,12708.790092029994,35.24769386999833,54539.26953816 2023-06-17,03:37:34.000,168,11051532,-795,0,1686973053,12708.81703726999,35.24769386999833,54539.38133208 2023-06-17,03:37:35.000,168,11051494,-795,0,1686973054,12708.749674169994,35.29703778000112,54539.36735784 2023-06-17,03:37:36.000,168,11051487,-795,0,1686973055,12708.69578368999,35.24769386999833,54539.31146088 2023-06-17,03:37:37.000,168,11051499,-795,0,1686973056,12708.641893209999,35.261792130004324,54539.164731360004 2023-06-17,03:37:38.000,168,11051510,-795,0,1686973057,12708.689047379994,35.21949735000089,54539.297486639996 2023-06-17,03:37:39.000,168,11051526,-795,0,1686973058,12708.581266419998,35.261792130004324,54539.22062832 2023-06-17,03:37:40.000,168,11051530,-795,0,1686973059,12708.635156899989,35.25474299999769,54539.32543512001 2023-06-17,03:37:41.000,168,11051507,-795,0,1686973060,12708.534112249989,35.24064473999897,54539.234602560005 2023-06-17,03:37:42.000,168,11051472,-795,0,1686973061,12708.527375939993,35.23359560999961,54539.29049952 2023-06-17,03:37:43.000,168,11051484,-795,0,1686973062,12708.520639629998,35.25474299999769,54539.3883192 2023-06-17,03:37:44.000,168,11051483,-795,0,1686973063,12708.453276529988,35.191300830003456,54539.318448 2023-06-17,03:37:45.000,168,11051501,-795,0,1686973064,12708.419594979998,35.212448220001534,54539.31146088 2023-06-17,03:37:46.000,168,11051501,-795,0,1686973065,12708.325286639993,35.24064473999897,54539.17171848 2023-06-17,03:37:47.000,168,11051510,-795,0,1686973066,12708.257923539997,35.212448220001534,54539.17870560001 2023-06-17,03:37:48.000,168,11051477,-795,0,1686973067,12708.224241989992,35.21949735000089,54539.2136412 2023-06-17,03:37:49.000,168,11051459,-795,0,1686973068,12708.183824129992,35.212448220001534,54539.25556392001 2023-06-17,03:37:50.000,168,11051471,-795,0,1686973069,12708.156878889997,35.149006050000025,54539.20665408001 2023-06-17,03:37:51.000,168,11051479,-795,0,1686973070,12708.109724720001,35.1701534399981,54539.26255104 2023-06-17,03:37:52.000,168,11051555,-795,0,1686973071,12708.015416379996,35.141956920000666,54539.13678288001 2023-06-17,03:37:53.000,168,11051480,-795,0,1686973072,12707.934580659996,35.092613009997876,54539.09486016 2023-06-17,03:37:54.000,168,11051465,-795,0,1686973073,12707.941316969991,35.10671127000387,54539.10883440001 2023-06-17,03:37:55.000,168,11051505,-795,0,1686973074,12707.88742649,35.08556387999852,54539.09486016 2023-06-17,03:37:56.000,168,11051522,-795,0,1686973075,12707.84700863,35.04326910000236,54538.962104879996 2023-06-17,03:37:57.000,168,11051519,-795,0,1686973076,12707.833536009995,35.06441649000044,54538.94114352001 2023-06-17,03:37:58.000,168,11051500,-795,0,1686973077,12707.873953869996,35.036219970003,54539.05293744 2023-06-17,03:37:59.000,168,11051521,-795,0,1686973078,12707.88742649,35.01507257999765,54539.05293744 2023-06-17,03:38:00.000,168,11051503,-795,0,1686973079,12707.78638184,35.00802344999829,54538.92716928 2023-06-17,03:38:01.000,168,11051533,-795,0,1686973080,12707.793118149995,34.98687606000021,54538.97607912 2023-06-17,03:38:02.000,168,11051473,-795,0,1686973081,12707.74596398,34.972777800001495,54538.850310960006 2023-06-17,03:38:03.000,168,11051525,-795,0,1686973082,12707.71901873999,34.965728670002136,54538.850310960006 2023-06-17,03:38:04.000,168,11051507,-795,0,1686973083,12707.671864569995,34.972777800001495,54538.7594784 2023-06-17,03:38:05.000,168,11051472,-795,0,1686973084,12707.70554612,34.99392518999957,54538.87825944 2023-06-17,03:38:06.000,168,11051482,-795,0,1686973085,12707.68533719,34.95867954000278,54538.91319504 2023-06-17,03:38:07.000,168,11051507,-795,0,1686973086,12707.65839194999,34.972777800001495,54538.88524656 2023-06-17,03:38:08.000,168,11051482,-795,0,1686973087,12707.611237779995,34.965728670002136,54538.731529920005 2023-06-17,03:38:09.000,168,11051477,-795,0,1686973088,12707.61797408999,35.01507257999765,54538.77345264001 2023-06-17,03:38:10.000,168,11051462,-795,0,1686973089,12707.6247104,34.98687606000021,54538.7594784 2023-06-17,03:38:11.000,168,11051482,-795,0,1686973090,12707.58429254,34.965728670002136,54538.82236248001 2023-06-17,03:38:12.000,168,11051474,-795,0,1686973091,12707.51692943999,34.95163041000342,54538.64768448 2023-06-17,03:38:13.000,168,11051532,-795,0,1686973092,12707.550610989994,34.930483019998064,54538.619736 2023-06-17,03:38:14.000,168,11051499,-795,0,1686973093,12707.61797408999,34.95163041000342,54538.780439760005 2023-06-17,03:38:15.000,168,11051493,-795,0,1686973094,12707.631446709995,34.916384759999346,54538.83633672 2023-06-17,03:38:16.000,168,11051508,-795,0,1686973095,12707.58429254,34.90933562999999,54538.850310960006 2023-06-17,03:38:17.000,168,11051516,-795,0,1686973096,12707.54387468,34.930483019998064,54538.75249128001 2023-06-17,03:38:18.000,168,11051511,-795,0,1686973097,12707.503456819999,34.88818824000191,54538.67563296001 2023-06-17,03:38:19.000,168,11051508,-795,0,1686973098,12707.51692943999,34.87408998000319,54538.64069736 2023-06-17,03:38:20.000,168,11051514,-795,0,1686973099,12707.449566339994,34.90228650000063,54538.71755568 2023-06-17,03:38:21.000,168,11051518,-795,0,1686973100,12707.449566339994,34.87408998000319,54538.661658720004 2023-06-17,03:38:22.000,168,11051494,-795,0,1686973101,12707.463038959999,34.85294258999784,54538.619736 2023-06-17,03:38:23.000,168,11051519,-795,0,1686973102,12707.510193129994,34.88113911000255,54538.71056856 2023-06-17,03:38:24.000,168,11051493,-795,0,1686973103,12707.47651157999,34.83884432999912,54538.64069736 2023-06-17,03:38:25.000,168,11051484,-795,0,1686973104,12707.463038959999,34.8247460700004,54538.57082616 2023-06-17,03:38:26.000,168,11051516,-795,0,1686973105,12707.409148479994,34.85294258999784,54538.4799936 2023-06-17,03:38:27.000,168,11051542,-635,0,1686973106,12707.395675859989,34.740156510000816,54538.445058000005 2023-06-17,03:38:28.000,168,11051502,-795,0,1686973107,12707.483247889999,34.69786173000466,54538.514929200006 2023-06-17,03:38:29.000,168,11051476,-795,0,1686973108,12707.510193129994,34.740156510000816,54538.52890344 2023-06-17,03:38:30.000,168,11051492,-795,0,1686973109,12707.49672050999,34.70491086000402,54538.493967840004 2023-06-17,03:38:31.000,168,11051516,-795,0,1686973110,12707.530402059994,34.7260582500021,54538.46601936001 2023-06-17,03:38:32.000,168,11051513,-795,0,1686973111,12707.530402059994,34.70491086000402,54538.38217392 2023-06-17,03:38:33.000,168,11051512,-715,0,1686973112,12707.49672050999,34.747205640000175,54538.38916104001 2023-06-17,03:38:34.000,168,11051480,-795,0,1686973113,12707.483247889999,34.73310738000146,54538.347238320006 2023-06-17,03:38:35.000,168,11051494,-795,0,1686973114,12707.47651157999,34.803598680002324,54538.291341359996 2023-06-17,03:38:36.000,168,11051495,-755,0,1686973115,12707.402412169999,34.803598680002324,54538.18653456 2023-06-17,03:38:37.000,168,11051504,-795,0,1686973116,12707.402412169999,34.83884432999912,54538.13762472 2023-06-17,03:38:38.000,168,11051488,-795,0,1686973117,12707.456302649989,34.81769694000104,54538.3053156 2023-06-17,03:38:39.000,168,11051518,-795,0,1686973118,12707.395675859989,34.83884432999912,54538.28435424 2023-06-17,03:38:40.000,168,11051498,-795,0,1686973119,12707.361994309998,34.86704085000383,54538.21448304 2023-06-17,03:38:41.000,168,11051492,-795,0,1686973120,12707.314840139989,34.86704085000383,54538.17256032001 2023-06-17,03:38:42.000,168,11051480,-795,0,1686973121,12707.267685969993,34.89523737000127,54538.109676240005 2023-06-17,03:38:43.000,168,11051542,-795,0,1686973122,12707.247477039993,34.88113911000255,54538.0258308 2023-06-17,03:38:44.000,168,11051517,-795,0,1686973123,12707.220531799998,34.90933562999999,54537.955959599996 2023-06-17,03:38:45.000,168,11051499,-795,0,1686973124,12707.314840139989,34.916384759999346,54538.0258308 2023-06-17,03:38:46.000,168,11051510,-795,0,1686973125,12707.308103829993,34.95163041000342,54537.96294672001 2023-06-17,03:38:47.000,168,11051477,-795,0,1686973126,12707.274422279988,34.965728670002136,54537.93499824001 2023-06-17,03:38:48.000,168,11051449,-795,0,1686973127,12707.335049069989,34.916384759999346,54537.92801112 2023-06-17,03:38:49.000,168,11051518,-795,0,1686973128,12707.240740729998,34.95163041000342,54537.844165680006 2023-06-17,03:38:50.000,168,11051490,-795,0,1686973129,12707.281158589998,34.94458128000406,54537.86512704001 2023-06-17,03:38:51.000,168,11051507,-795,0,1686973130,12707.260949659998,34.972777800001495,54537.844165680006 2023-06-17,03:38:52.000,168,11051516,-755,0,1686973131,12707.227268109993,34.965728670002136,54537.75333312 2023-06-17,03:38:53.000,168,11051502,-795,0,1686973132,12707.247477039993,35.04326910000236,54537.80923008 2023-06-17,03:38:54.000,168,11051507,-795,0,1686973133,12707.254213349988,35.05736736000108,54537.941985360005 2023-06-17,03:38:55.000,168,11051486,-795,0,1686973134,12707.260949659998,35.05031823000172,54537.844165680006 2023-06-17,03:38:56.000,168,11051474,-795,0,1686973135,12707.267685969993,35.029170840003644,54537.844165680006 2023-06-17,03:38:57.000,168,11051489,-795,0,1686973136,12707.200322869998,35.05736736000108,54537.71839752001 2023-06-17,03:38:58.000,168,11051557,-795,0,1686973137,12707.227268109993,35.092613009997876,54537.76730736001 2023-06-17,03:38:59.000,168,11051509,-795,0,1686973138,12707.220531799998,35.092613009997876,54537.81621720001 2023-06-17,03:39:00.000,168,11051494,-795,0,1686973139,12707.254213349988,35.11376040000323,54537.87211416 2023-06-17,03:39:01.000,168,11051507,-795,0,1686973140,12707.132959770002,35.11376040000323,54537.676474800006 2023-06-17,03:39:02.000,168,11051465,-795,0,1686973141,12707.220531799998,35.149006050000025,54537.774294480005 2023-06-17,03:39:03.000,168,11051503,-795,0,1686973142,12707.213795490003,35.12080953000259,54537.73935888 2023-06-17,03:39:04.000,168,11051448,-795,0,1686973143,12707.287894899993,35.163104309998744,54537.83019144 2023-06-17,03:39:05.000,168,11051504,-795,0,1686973144,12707.274422279988,35.156055179999385,54537.7114104 2023-06-17,03:39:06.000,168,11051509,-795,0,1686973145,12707.287894899993,35.12785866000195,54537.70442328 2023-06-17,03:39:07.000,168,11051471,-795,0,1686973146,12707.254213349988,35.17720257000474,54537.56468088 2023-06-17,03:39:08.000,168,11051524,-795,0,1686973147,12707.287894899993,35.163104309998744,54537.606603600005 2023-06-17,03:39:09.000,168,11051464,-795,0,1686973148,12707.294631209988,35.141956920000666,54537.71839752001 2023-06-17,03:39:10.000,168,11051484,-795,0,1686973149,12707.361994309998,35.141956920000666,54537.7114104 2023-06-17,03:39:11.000,168,11051563,-795,0,1686973150,12707.341785379998,35.10671127000387,54537.676474800006 2023-06-17,03:39:12.000,168,11051478,-795,0,1686973151,12707.341785379998,35.11376040000323,54537.56468088 2023-06-17,03:39:13.000,168,11051501,-795,0,1686973152,12707.382203239998,35.12080953000259,54537.557693760005 2023-06-17,03:39:14.000,168,11051493,-795,0,1686973153,12707.402412169999,35.09966214000451,54537.56468088 2023-06-17,03:39:15.000,168,11051483,-795,0,1686973154,12707.382203239998,35.10671127000387,54537.49480968 2023-06-17,03:39:16.000,168,11051533,-795,0,1686973155,12707.335049069989,35.092613009997876,54537.36904152 2023-06-17,03:39:17.000,168,11051502,-795,0,1686973156,12707.341785379998,35.12785866000195,54537.42493848 2023-06-17,03:39:18.000,168,11051512,-795,0,1686973157,12707.321576449998,35.12785866000195,54537.40397712 2023-06-17,03:39:19.000,168,11051529,-795,0,1686973158,12707.409148479994,35.09966214000451,54537.51577104 2023-06-17,03:39:20.000,168,11051486,-795,0,1686973159,12707.409148479994,35.10671127000387,54537.41795136 2023-06-17,03:39:21.000,168,11051500,-795,0,1686973160,12707.368730619994,35.13490779000131,54537.36205440001 2023-06-17,03:39:22.000,168,11051496,-795,0,1686973161,12707.314840139989,35.1701534399981,54537.28519608001 2023-06-17,03:39:23.000,168,11051511,-795,0,1686973162,12707.341785379998,35.1701534399981,54537.30615744 2023-06-17,03:39:24.000,168,11051535,-795,0,1686973163,12707.402412169999,35.156055179999385,54537.31314456001 2023-06-17,03:39:25.000,168,11051504,-795,0,1686973164,12707.375466929989,35.1701534399981,54537.341093040006 2023-06-17,03:39:26.000,168,11051481,-795,0,1686973165,12707.335049069989,35.13490779000131,54537.22929912 2023-06-17,03:39:27.000,168,11051479,-795,0,1686973166,12707.375466929989,35.09966214000451,54537.20135064 2023-06-17,03:39:28.000,168,11051458,-795,0,1686973167,12707.436093719989,35.10671127000387,54537.271221840005 2023-06-17,03:39:29.000,168,11051444,-755,0,1686973168,12707.375466929989,35.12785866000195,54537.28519608001 2023-06-17,03:39:30.000,168,11051496,-795,0,1686973169,12707.287894899993,35.141956920000666,54537.0126984 2023-06-17,03:39:31.000,168,11051509,-795,0,1686973170,12707.402412169999,35.09966214000451,54537.103530960005 2023-06-17,03:39:32.000,168,11051491,-795,0,1686973171,12707.422621099999,35.08556387999852,54537.20135064 2023-06-17,03:39:33.000,168,11051459,-795,0,1686973172,12707.442830029999,35.09966214000451,54537.19436352001 2023-06-17,03:39:34.000,168,11051493,-795,0,1686973173,12707.436093719989,35.08556387999852,54537.173402160006 2023-06-17,03:39:35.000,168,11051449,-795,0,1686973174,12707.422621099999,35.05736736000108,54537.09654384001 2023-06-17,03:39:36.000,168,11051450,-795,0,1686973175,12707.463038959999,35.04326910000236,54537.20135064 2023-06-17,03:39:37.000,168,11051453,-795,0,1686973176,12707.503456819999,35.029170840003644,54537.15942792 2023-06-17,03:39:38.000,168,11051513,-795,0,1686973177,12707.469775269994,35.04326910000236,54537.16641504001 2023-06-17,03:39:39.000,168,11051450,-795,0,1686973178,12707.503456819999,35.029170840003644,54537.09654384001 2023-06-17,03:39:40.000,168,11051483,-795,0,1686973179,12707.51692943999,35.01507257999765,54537.09654384001 2023-06-17,03:39:41.000,168,11051522,-795,0,1686973180,12707.503456819999,35.00802344999829,54536.99872416001 2023-06-17,03:39:42.000,168,11051471,-795,0,1686973181,12707.611237779995,35.00802344999829,54537.01968552 2023-06-17,03:39:43.000,168,11051512,-795,0,1686973182,12707.59776515999,34.99392518999957,54537.11750520001 2023-06-17,03:39:44.000,168,11051487,-795,0,1686973183,12707.66512826,34.972777800001495,54537.02667264001 2023-06-17,03:39:45.000,168,11051524,-795,0,1686973184,12707.66512826,34.972777800001495,54536.984749920004 2023-06-17,03:39:46.000,168,11051511,-795,0,1686973185,12707.63818301999,34.99392518999957,54536.817059040004 2023-06-17,03:39:47.000,168,11051537,-795,0,1686973186,12707.671864569995,34.95867954000278,54536.77513632 2023-06-17,03:39:48.000,168,11051534,-795,0,1686973187,12707.752700289995,34.88818824000191,54536.84500752 2023-06-17,03:39:49.000,168,11051517,-795,0,1686973188,12707.77964552999,34.90933562999999,54536.79609768 2023-06-17,03:39:50.000,168,11051484,-795,0,1686973189,12707.84700863,34.94458128000406,54536.76116208001 2023-06-17,03:39:51.000,168,11051504,-795,0,1686973190,12707.873953869996,34.85294258999784,54536.78212344001 2023-06-17,03:39:52.000,168,11051489,-795,0,1686973191,12707.90763542,34.85294258999784,54536.68430376 2023-06-17,03:39:53.000,168,11051453,-795,0,1686973192,12707.934580659996,34.87408998000319,54536.68430376 2023-06-17,03:39:54.000,168,11051436,-795,0,1686973193,12707.954789589996,34.85294258999784,54536.75417496 2023-06-17,03:39:55.000,168,11051462,-795,0,1686973194,12708.001943759991,34.84589345999848,54536.64238104001 2023-06-17,03:39:56.000,168,11051516,-795,0,1686973195,12708.028889000001,34.83179519999976,54536.670329520006 2023-06-17,03:39:57.000,168,11051499,-795,0,1686973196,12708.001943759991,34.789500420003606,54536.61443256001 2023-06-17,03:39:58.000,168,11051517,-795,0,1686973197,12708.042361619991,34.782451290004246,54536.53757424 2023-06-17,03:39:59.000,168,11051490,-795,0,1686973198,12708.116461029997,34.73310738000146,54536.63539392 2023-06-17,03:40:00.000,168,11051487,-795,0,1686973199,12708.089515790001,34.690812599998026,54536.56552272 2023-06-17,03:40:01.000,168,11051503,-795,0,1686973200,12708.082779479992,34.70491086000402,54536.50962576 2023-06-17,03:40:02.000,168,11051480,-795,0,1686973201,12708.001943759991,34.68376346999867,54536.348922 2023-06-17,03:40:03.000,168,11051516,-795,0,1686973202,12708.076043169996,34.690812599998026,54536.36289624 2023-06-17,03:40:04.000,168,11051506,-795,0,1686973203,12708.069306860001,34.65556695000123,54536.4187932 2023-06-17,03:40:05.000,168,11051470,-795,0,1686973204,12708.156878889997,34.66261608000059,54536.53058712 2023-06-17,03:40:06.000,168,11051482,-795,0,1686973205,12708.109724720001,34.66261608000059,54536.46071592 2023-06-17,03:40:07.000,168,11051506,-795,0,1686973206,12708.096252099996,34.65556695000123,54536.481677280004 2023-06-17,03:40:08.000,168,11051537,-795,0,1686973207,12708.129933650001,34.67671433999931,54536.50962576 2023-06-17,03:40:09.000,168,11051510,-795,0,1686973208,12708.076043169996,34.59212477999972,54536.4187932 2023-06-17,03:40:10.000,168,11051514,-795,0,1686973209,12708.082779479992,34.63441956000315,54536.40481896001 2023-06-17,03:40:11.000,168,11051532,-795,0,1686973210,12708.082779479992,34.60622303999844,54536.37687048001 2023-06-17,03:40:12.000,168,11051516,-795,0,1686973211,12708.022152689991,34.60622303999844,54536.334947760006 2023-06-17,03:40:13.000,168,11051497,-795,0,1686973212,12707.995207449996,34.64146869000251,54536.2441152 2023-06-17,03:40:14.000,168,11051536,-795,0,1686973213,12708.028889000001,34.58507565000036,54536.37687048001 2023-06-17,03:40:15.000,168,11051467,-795,0,1686973214,12708.001943759991,34.521633479998854,54536.348922 2023-06-17,03:40:16.000,168,11051462,-795,0,1686973215,12707.988471140001,34.528682609998214,54536.41180608 2023-06-17,03:40:17.000,168,11051486,-795,0,1686973216,12707.941316969991,34.528682609998214,54536.19520536 2023-06-17,03:40:18.000,168,11051457,-795,0,1686973217,12707.92784435,34.528682609998214,54536.27206368 2023-06-17,03:40:19.000,168,11051480,-795,0,1686973218,12707.981734829991,34.556879130002926,54536.27905080001 2023-06-17,03:40:20.000,168,11051502,-795,0,1686973219,12707.961525899991,34.507535220000136,54536.30699928001 2023-06-17,03:40:21.000,168,11051501,-795,0,1686973220,12707.934580659996,34.53573174000485,54536.25110232 2023-06-17,03:40:22.000,168,11051497,-795,0,1686973221,12707.94805328,34.507535220000136,54536.25110232 2023-06-17,03:40:23.000,168,11051474,-795,0,1686973222,12707.974998519996,34.514584349999495,54536.348922 2023-06-17,03:40:24.000,168,11051466,-795,0,1686973223,12707.954789589996,34.50048609000078,54536.383857600005 2023-06-17,03:40:25.000,168,11051507,-795,0,1686973224,12707.954789589996,34.507535220000136,54536.313986400004 2023-06-17,03:40:26.000,168,11051486,-795,0,1686973225,12707.941316969991,34.50048609000078,54536.27905080001 2023-06-17,03:40:27.000,168,11051495,-795,0,1686973226,12707.92784435,34.50048609000078,54536.167256880006 2023-06-17,03:40:28.000,168,11051468,-795,0,1686973227,12707.914371729996,34.50048609000078,54536.16026976001 2023-06-17,03:40:29.000,168,11051551,-795,0,1686973228,12707.981734829991,34.4793387000027,54536.30699928001 2023-06-17,03:40:30.000,168,11051558,-795,0,1686973229,12707.995207449996,34.47228957000334,54536.32796064001 2023-06-17,03:40:31.000,168,11051494,-795,0,1686973230,12708.001943759991,34.49343696000142,54536.30001216 2023-06-17,03:40:32.000,168,11051450,-795,0,1686973231,12707.934580659996,34.48638783000206,54536.167256880006 2023-06-17,03:40:33.000,168,11051480,-795,0,1686973232,12707.961525899991,34.514584349999495,54536.20917960001 2023-06-17,03:40:34.000,168,11051524,-795,0,1686973233,12707.96826221,34.50048609000078,54536.23712808001 2023-06-17,03:40:35.000,168,11051539,-795,0,1686973234,12707.974998519996,34.49343696000142,54536.22315384 2023-06-17,03:40:36.000,168,11051507,-795,0,1686973235,12707.934580659996,34.49343696000142,54536.146295520004 2023-06-17,03:40:37.000,168,11051470,-795,0,1686973236,12707.92784435,34.521633479998854,54536.12533416 2023-06-17,03:40:38.000,168,11051469,-795,0,1686973237,12707.961525899991,34.49343696000142,54536.20219248 2023-06-17,03:40:39.000,168,11051516,-795,0,1686973238,12707.954789589996,34.50048609000078,54536.174244 2023-06-17,03:40:40.000,168,11051457,-795,0,1686973239,12707.954789589996,34.48638783000206,54536.20219248 2023-06-17,03:40:41.000,168,11051478,-795,0,1686973240,12707.995207449996,34.54278087000421,54536.09039856001 2023-06-17,03:40:42.000,168,11051500,-795,0,1686973241,12707.921108039991,34.49343696000142,54536.048475840005 2023-06-17,03:40:43.000,168,11051527,-795,0,1686973242,12707.961525899991,34.50048609000078,54536.04148872001 2023-06-17,03:40:44.000,168,11051497,-795,0,1686973243,12707.974998519996,34.49343696000142,54536.11834704001 2023-06-17,03:40:45.000,168,11051483,-795,0,1686973244,12707.995207449996,34.48638783000206,54536.11135992001 2023-06-17,03:40:46.000,168,11051530,-795,0,1686973245,12707.988471140001,34.46524044000398,54536.12533416 2023-06-17,03:40:47.000,168,11051475,-795,0,1686973246,12707.988471140001,34.49343696000142,54536.12533416 2023-06-17,03:40:48.000,168,11051536,-795,0,1686973247,12707.995207449996,34.514584349999495,54536.20917960001 2023-06-17,03:40:49.000,168,11051537,-755,0,1686973248,12708.001943759991,34.528682609998214,54536.09039856001 2023-06-17,03:40:50.000,168,11051487,-795,0,1686973249,12708.042361619991,34.528682609998214,54536.097385680005 2023-06-17,03:40:51.000,168,11051498,-795,0,1686973250,12708.028889000001,34.54983000000357,54536.06245008 2023-06-17,03:40:52.000,168,11051503,-795,0,1686973251,12707.974998519996,34.47228957000334,54536.02052736001 2023-06-17,03:40:53.000,168,11051519,-795,0,1686973252,12708.022152689991,34.50048609000078,54536.0345016 2023-06-17,03:40:54.000,168,11051469,-795,0,1686973253,12708.089515790001,34.4793387000027,54536.19520536 2023-06-17,03:40:55.000,168,11051490,-795,0,1686973254,12708.123197339992,34.521633479998854,54536.174244 2023-06-17,03:40:56.000,168,11051474,-795,0,1686973255,12708.082779479992,34.48638783000206,54536.13930840001 2023-06-17,03:40:57.000,168,11051520,-795,0,1686973256,12708.096252099996,34.50048609000078,54536.12533416 2023-06-17,03:40:58.000,168,11051530,-795,0,1686973257,12708.116461029997,34.507535220000136,54536.048475840005 2023-06-17,03:40:59.000,168,11051520,-795,0,1686973258,12708.163615199992,34.47228957000334,54536.0345016 2023-06-17,03:41:00.000,168,11051476,-795,0,1686973259,12708.230978300002,34.507535220000136,54536.18821824001 2023-06-17,03:41:01.000,168,11051527,-795,0,1686973260,12708.230978300002,34.4793387000027,54536.06245008 2023-06-17,03:41:02.000,168,11051501,-795,0,1686973261,12708.332022950002,34.46524044000398,54536.1043728 2023-06-17,03:41:03.000,168,11051497,-795,0,1686973262,12708.332022950002,34.46524044000398,54536.167256880006 2023-06-17,03:41:04.000,168,11051439,-795,0,1686973263,12708.426331289993,34.3665526199984,54535.90873344 2023-06-17,03:41:05.000,168,11051546,-795,0,1686973264,12708.547584869993,34.281963059998816,54536.1043728 2023-06-17,03:41:06.000,168,11051542,-795,0,1686973265,12708.534112249989,34.21147175999795,54535.978604640004 2023-06-17,03:41:07.000,168,11051554,-795,0,1686973266,12708.439803909998,34.119833069999004,54536.0345016 2023-06-17,03:41:08.000,168,11051513,-795,0,1686973267,12708.446540219993,34.17622611000115,54536.15328264 2023-06-17,03:41:09.000,168,11051522,-795,0,1686973268,12708.466749149993,34.23966828000266,54536.18123112 2023-06-17,03:41:10.000,168,11051477,-795,0,1686973269,12708.453276529988,34.2678648000001,54536.348922 2023-06-17,03:41:11.000,168,11051511,-795,0,1686973270,12708.493694389988,34.31015958000353,54536.34193488 2023-06-17,03:41:12.000,168,11051495,-795,0,1686973271,12708.527375939993,34.30311045000417,54536.25808944001 2023-06-17,03:41:13.000,168,11051504,-795,0,1686973272,12708.527375939993,34.31720871000289,54536.32097352 2023-06-17,03:41:14.000,168,11051539,-795,0,1686973273,12708.567793799994,34.338356100000965,54536.39084472 2023-06-17,03:41:15.000,168,11051513,-795,0,1686973274,12708.574530109989,34.40179827000247,54536.39783184 2023-06-17,03:41:16.000,168,11051473,-795,0,1686973275,12708.567793799994,34.35245435999968,54536.32097352 2023-06-17,03:41:17.000,168,11051511,-795,0,1686973276,12708.608211659994,34.3665526199984,54536.32097352 2023-06-17,03:41:18.000,168,11051526,-795,0,1686973277,12708.621684279999,34.387700010003755,54536.4187932 2023-06-17,03:41:19.000,168,11051498,-795,0,1686973278,12708.648629519994,34.41589653000119,54536.41180608 2023-06-17,03:41:20.000,168,11051521,-795,0,1686973279,12708.641893209999,34.42294566000055,54536.35590912001 2023-06-17,03:41:21.000,168,11051493,-795,0,1686973280,12708.588002729994,34.40884740000183,54536.313986400004 2023-06-17,03:41:22.000,168,11051480,-795,0,1686973281,12708.594739039989,34.45819131000462,54536.27905080001 2023-06-17,03:41:23.000,168,11051473,-795,0,1686973282,12708.594739039989,34.47228957000334,54536.30001216 2023-06-17,03:41:24.000,168,11051489,-795,0,1686973283,12708.628420589994,34.47228957000334,54536.42578032001 2023-06-17,03:41:25.000,168,11051512,-795,0,1686973284,12708.648629519994,34.45114217999799,54536.41180608 2023-06-17,03:41:26.000,168,11051508,-795,0,1686973285,12708.668838449994,34.4793387000027,54536.37687048001 2023-06-17,03:41:27.000,168,11051523,-795,0,1686973286,12708.689047379994,34.45819131000462,54536.45372880001 2023-06-17,03:41:28.000,168,11051516,-795,0,1686973287,12708.668838449994,34.4793387000027,54536.41180608 2023-06-17,03:41:29.000,168,11051496,-795,0,1686973288,12708.742937859999,34.46524044000398,54536.481677280004 2023-06-17,03:41:30.000,168,11051511,-795,0,1686973289,12708.769883099994,34.45114217999799,54536.46770304 2023-06-17,03:41:31.000,168,11051511,-795,0,1686973290,12708.769883099994,34.45819131000462,54536.502638640006 2023-06-17,03:41:32.000,168,11051487,-795,0,1686973291,12708.729465239994,34.41589653000119,54536.37687048001 2023-06-17,03:41:33.000,168,11051497,-795,0,1686973292,12708.77661940999,34.41589653000119,54536.47469016001 2023-06-17,03:41:34.000,168,11051490,-795,0,1686973293,12708.870927749995,34.37360174999776,54536.53058712 2023-06-17,03:41:35.000,168,11051537,-795,0,1686973294,12708.86419144,34.40179827000247,54536.53757424 2023-06-17,03:41:36.000,168,11051531,-795,0,1686973295,12708.87766405999,34.345405230000324,54536.56552272 2023-06-17,03:41:37.000,168,11051558,-795,0,1686973296,12708.810300959994,34.380650880004396,54536.39783184 2023-06-17,03:41:38.000,168,11051556,-795,0,1686973297,12708.86419144,34.30311045000417,54536.44674168001 2023-06-17,03:41:39.000,168,11051518,-795,0,1686973298,12708.931554539995,34.30311045000417,54536.58648408 2023-06-17,03:41:40.000,168,11051507,-795,0,1686973299,12708.951763469995,34.27491392999946,54536.59347120001 2023-06-17,03:41:41.000,168,11051528,-795,0,1686973300,12708.951763469995,34.27491392999946,54536.50962576 2023-06-17,03:41:42.000,168,11051495,-795,0,1686973301,12708.98544502,34.25376654000138,54536.5585356 2023-06-17,03:41:43.000,168,11051490,-795,0,1686973302,12709.01912656999,34.19737349999923,54536.61443256001 2023-06-17,03:41:44.000,168,11051517,-795,0,1686973303,12709.012390259995,34.169176980001794,54536.649368160004 2023-06-17,03:41:45.000,168,11051497,-795,0,1686973304,12708.99891763999,34.162127850002435,54536.5585356 2023-06-17,03:41:46.000,168,11051540,-795,0,1686973305,12708.98544502,34.119833069999004,54536.52360000001 2023-06-17,03:41:47.000,168,11051517,-795,0,1686973306,12708.992181329995,34.112783939999645,54536.4886644 2023-06-17,03:41:48.000,168,11051513,-795,0,1686973307,12709.012390259995,34.07753829000285,54536.551548480005 2023-06-17,03:41:49.000,168,11051478,-795,0,1686973308,12709.032599189995,34.07048916000349,54536.64238104001 2023-06-17,03:41:50.000,168,11051473,-795,0,1686973309,12709.113434909996,34.02819438000006,54536.61443256001 2023-06-17,03:41:51.000,168,11051536,-795,0,1686973310,12709.07975335999,34.04229263999878,54536.698278 2023-06-17,03:41:52.000,168,11051532,-795,0,1686973311,12709.073017049996,34.00704699000198,54536.56552272 2023-06-17,03:41:53.000,168,11051538,-795,0,1686973312,12709.093225979996,34.00704699000198,54536.63539392 2023-06-17,03:41:54.000,168,11051485,-795,0,1686973313,12709.113434909996,33.978850470004545,54536.64238104001 2023-06-17,03:41:55.000,168,11051532,-795,0,1686973314,12709.140380149991,33.94360482000047,54536.60744544 2023-06-17,03:41:56.000,168,11051545,-795,0,1686973315,12709.093225979996,33.95065394999983,54536.502638640006 2023-06-17,03:41:57.000,168,11051508,-795,0,1686973316,12709.1066986,33.936555690001114,54536.59347120001 2023-06-17,03:41:58.000,168,11051460,-795,0,1686973317,12709.201006939991,33.922457430002396,54536.63539392 2023-06-17,03:41:59.000,168,11051507,-795,0,1686973318,12709.180798009991,33.880162649998965,54536.62141968001 2023-06-17,03:42:00.000,168,11051463,-795,0,1686973319,12709.194270629996,33.887211779998324,54536.53058712 2023-06-17,03:42:01.000,168,11051520,-795,0,1686973320,12709.16732539,33.84491700000217,54536.502638640006 2023-06-17,03:42:02.000,168,11051481,-795,0,1686973321,12709.16732539,33.82376961000409,54536.432767440005 2023-06-17,03:42:03.000,168,11051516,-795,0,1686973322,12709.180798009991,33.7744257000013,54536.36988336 2023-06-17,03:42:04.000,168,11051522,-795,0,1686973323,12709.16732539,33.68983614000172,54536.25808944001 2023-06-17,03:42:05.000,168,11051462,-795,0,1686973324,12709.254897419996,33.68278701000236,54536.39084472 2023-06-17,03:42:06.000,168,11051498,-795,0,1686973325,12709.248161110001,33.66868875000364,54536.481677280004 2023-06-17,03:42:07.000,168,11051472,-795,0,1686973326,12709.234688489996,33.64049222999893,54536.45372880001 2023-06-17,03:42:08.000,168,11051517,-795,0,1686973327,12709.302051589992,33.61229571000149,54536.54456136001 2023-06-17,03:42:09.000,168,11051515,-795,0,1686973328,12709.241424799991,33.60524658000213,54536.4886644 2023-06-17,03:42:10.000,168,11051485,-795,0,1686973329,12709.241424799991,33.59114832000341,54536.502638640006 2023-06-17,03:42:11.000,168,11051528,-795,0,1686973330,12709.295315279996,33.57000092999806,54536.502638640006 2023-06-17,03:42:12.000,168,11051481,-795,0,1686973331,12709.214479559996,33.534755280001264,54536.39783184 2023-06-17,03:42:13.000,168,11051494,-795,0,1686973332,12709.207743250001,33.485411369998474,54536.42578032001 2023-06-17,03:42:14.000,168,11051513,-795,0,1686973333,12709.207743250001,33.478362239999115,54536.53058712 2023-06-17,03:42:15.000,168,11051490,-795,0,1686973334,12709.281842659992,33.45016572000168,54536.57949696 2023-06-17,03:42:16.000,168,11051491,-795,0,1686973335,12709.261633729991,33.37967442000081,54536.481677280004 2023-06-17,03:42:17.000,168,11051503,-795,0,1686973336,12709.227952180001,33.344428770004015,54536.36988336 2023-06-17,03:42:18.000,168,11051458,-795,0,1686973337,12709.248161110001,33.36557616000209,54536.481677280004 2023-06-17,03:42:19.000,168,11051505,-795,0,1686973338,12709.261633729991,33.302133990000584,54536.45372880001 2023-06-17,03:42:20.000,168,11051500,-795,0,1686973339,12709.261633729991,33.28098660000251,54536.481677280004 2023-06-17,03:42:21.000,168,11051482,-795,0,1686973340,12709.221215869991,33.19639704000292,54536.4886644 2023-06-17,03:42:22.000,168,11051518,-795,0,1686973341,12709.234688489996,33.175249650004844,54536.51661288 2023-06-17,03:42:23.000,168,11051512,-795,0,1686973342,12709.288578970001,33.16115138999885,54536.61443256001 2023-06-17,03:42:24.000,168,11051450,-795,0,1686973343,12709.234688489996,33.118856610002695,54536.49565152001 2023-06-17,03:42:25.000,168,11051497,-795,0,1686973344,12709.180798009991,33.08361095999862,54536.47469016001 2023-06-17,03:42:26.000,168,11051488,-795,0,1686973345,12709.153852769996,33.09770922000462,54536.41180608 2023-06-17,03:42:27.000,168,11051472,-795,0,1686973346,12709.140380149991,33.104758350003976,54536.41180608 2023-06-17,03:42:28.000,168,11051547,-795,0,1686973347,12709.153852769996,33.02721792000375,54536.5585356 2023-06-17,03:42:29.000,168,11051535,-795,0,1686973348,12709.140380149991,32.9708248800016,54536.53058712 2023-06-17,03:42:30.000,168,11051480,-795,0,1686973349,12709.180798009991,32.95672662000288,54536.59347120001 2023-06-17,03:42:31.000,168,11051492,-795,0,1686973350,12709.12690753,32.91443183999945,54536.59347120001 2023-06-17,03:42:32.000,168,11051452,-795,0,1686973351,12709.032599189995,32.90738271000009,54536.46770304 2023-06-17,03:42:33.000,168,11051503,-795,0,1686973352,12708.97870870999,32.86508793000394,54536.44674168001 2023-06-17,03:42:34.000,168,11051457,-795,0,1686973353,12708.992181329995,32.843940539998584,54536.4886644 2023-06-17,03:42:35.000,168,11051531,-795,0,1686973354,12708.911345609995,32.836891409999225,54536.50962576 2023-06-17,03:42:36.000,168,11051483,-795,0,1686973355,12708.870927749995,32.82279315000051,54536.50962576 2023-06-17,03:42:37.000,168,11051511,-795,0,1686973356,12708.77661940999,32.759350979999,54536.46770304 2023-06-17,03:42:38.000,168,11051483,-795,0,1686973357,12708.73620154999,32.77344923999772,54536.42578032001 2023-06-17,03:42:39.000,168,11051504,-795,0,1686973358,12708.702519999999,32.702957940004126,54536.502638640006 2023-06-17,03:42:40.000,168,11051423,-795,0,1686973359,12708.594739039989,32.702957940004126,54536.32796064001 2023-06-17,03:42:41.000,168,11051523,-795,0,1686973360,12708.594739039989,32.611319249997905,54536.42578032001 2023-06-17,03:42:42.000,168,11051513,-795,0,1686973361,12708.493694389988,32.59017185999983,54536.32796064001 2023-06-17,03:42:43.000,168,11051502,-795,0,1686973362,12708.446540219993,32.58312273000047,54536.36988336 2023-06-17,03:42:44.000,168,11051511,-795,0,1686973363,12708.426331289993,32.59017185999983,54536.39084472 2023-06-17,03:42:45.000,168,11051489,-795,0,1686973364,12708.426331289993,32.55492621000303,54536.32097352 2023-06-17,03:42:46.000,168,11051504,-795,0,1686973365,12708.365704499993,32.53377881999768,54536.32097352 2023-06-17,03:42:47.000,168,11051517,-795,0,1686973366,12708.305077709992,32.50558230000024,54536.28603792001 2023-06-17,03:42:48.000,168,11051465,-795,0,1686973367,12708.318550329997,32.477385780002805,54536.32097352 2023-06-17,03:42:49.000,168,11051483,-795,0,1686973368,12708.237714609997,32.46328752000409,54536.25808944001 2023-06-17,03:42:50.000,168,11051518,-755,0,1686973369,12708.197296749997,32.420992740000656,54536.27206368 2023-06-17,03:42:51.000,168,11051542,-795,0,1686973370,12708.116461029997,32.4139436100013,54536.265076560005 2023-06-17,03:42:52.000,168,11051512,-795,0,1686973371,12708.008680070001,32.420992740000656,54536.13232128 2023-06-17,03:42:53.000,168,11051449,-795,0,1686973372,12707.988471140001,32.371648829997866,54536.13930840001 2023-06-17,03:42:54.000,168,11051510,-795,0,1686973373,12708.008680070001,32.38574709000386,54536.265076560005 2023-06-17,03:42:55.000,168,11051529,-635,0,1686973374,12707.995207449996,32.33640318000107,54536.32796064001 2023-06-17,03:42:56.000,168,11051479,-795,0,1686973375,12707.941316969991,32.32230492000235,54536.2441152 2023-06-17,03:42:57.000,168,11051497,-795,0,1686973376,12707.894162799996,32.308206660003634,54536.216166720005 2023-06-17,03:42:58.000,168,11051510,-795,0,1686973377,12707.77964552999,32.308206660003634,54536.11834704001 2023-06-17,03:42:59.000,168,11051495,-795,0,1686973378,12707.74596398,32.294108400004916,54536.09039856001 2023-06-17,03:43:00.000,168,11051474,-795,0,1686973379,12707.76617291,32.28705926999828,54536.22315384 2023-06-17,03:43:01.000,168,11051453,-795,0,1686973380,12707.70554612,32.244764490002126,54536.13232128 2023-06-17,03:43:02.000,168,11051481,-795,0,1686973381,12707.70554612,32.202469709998695,54536.167256880006 2023-06-17,03:43:03.000,168,11051479,-795,0,1686973382,12707.68533719,32.17427319000126,54536.097385680005 2023-06-17,03:43:04.000,168,11051438,-795,0,1686973383,12707.68533719,32.195420579999336,54536.18123112 2023-06-17,03:43:05.000,168,11051482,-795,0,1686973384,12707.570819919994,32.13902754000446,54536.13232128 2023-06-17,03:43:06.000,168,11051524,-795,0,1686973385,12707.56408361,32.11788014999911,54536.18123112 2023-06-17,03:43:07.000,168,11051531,-795,0,1686973386,12707.55734729999,32.08968363000167,54536.09039856001 2023-06-17,03:43:08.000,168,11051503,-795,0,1686973387,12707.56408361,32.04033971999888,54536.02052736001 2023-06-17,03:43:09.000,168,11051512,-795,0,1686973388,12707.611237779995,32.00509407000209,54536.23712808001 2023-06-17,03:43:10.000,168,11051478,-795,0,1686973389,12707.611237779995,31.97689755000465,54536.216166720005 2023-06-17,03:43:11.000,168,11051547,-795,0,1686973390,12707.59776515999,31.955750159999297,54536.265076560005 2023-06-17,03:43:12.000,168,11051465,-795,0,1686973391,12707.591028849994,31.94870102999994,54536.13930840001 2023-06-17,03:43:13.000,168,11051491,-795,0,1686973392,12707.57755622999,31.906406250003783,54536.216166720005 2023-06-17,03:43:14.000,168,11051501,-795,0,1686973393,12707.530402059994,31.87820972999907,54536.20219248 2023-06-17,03:43:15.000,168,11051562,-795,0,1686973394,12707.503456819999,31.81476756000484,54536.15328264 2023-06-17,03:43:16.000,168,11051534,-795,0,1686973395,12707.456302649989,31.828865820003557,54536.09039856001 2023-06-17,03:43:17.000,168,11051477,-795,0,1686973396,12707.456302649989,31.800669299998845,54536.09039856001 2023-06-17,03:43:18.000,168,11051490,-795,0,1686973397,12707.47651157999,31.779521910000767,54536.22315384 2023-06-17,03:43:19.000,168,11051554,-795,0,1686973398,12707.469775269994,31.75132539000333,54536.23014096 2023-06-17,03:43:20.000,168,11051488,-795,0,1686973399,12707.415884789989,31.74427626000397,54536.174244 2023-06-17,03:43:21.000,168,11051515,-795,0,1686973400,12707.355257999989,31.71607973999926,54536.097385680005 2023-06-17,03:43:22.000,168,11051525,-795,0,1686973401,12707.301367519998,31.680834090002463,54535.999566000006 2023-06-17,03:43:23.000,168,11051516,-795,0,1686973402,12707.301367519998,31.65263756999775,54535.94366904001 2023-06-17,03:43:24.000,168,11051528,-795,0,1686973403,12707.287894899993,31.631490179999673,54535.94366904001 2023-06-17,03:43:25.000,168,11051500,-795,0,1686973404,12707.281158589998,31.58919540000352,54536.097385680005 2023-06-17,03:43:26.000,168,11051491,-795,0,1686973405,12707.274422279988,31.5750971400048,54536.01354024 2023-06-17,03:43:27.000,168,11051495,-795,0,1686973406,12707.254213349988,31.546900620000088,54535.999566000006 2023-06-17,03:43:28.000,168,11051498,-795,0,1686973407,12707.335049069989,31.48345844999858,54536.0345016 2023-06-17,03:43:29.000,168,11051533,-795,0,1686973408,12707.301367519998,31.398868889998994,54536.04148872001 2023-06-17,03:43:30.000,168,11051517,-795,0,1686973409,12707.314840139989,31.398868889998994,54536.02052736001 2023-06-17,03:43:31.000,168,11051469,-795,0,1686973410,12707.314840139989,31.377721500000916,54536.0345016 2023-06-17,03:43:32.000,168,11051510,-795,0,1686973411,12707.281158589998,31.363623240002198,54535.929694800005 2023-06-17,03:43:33.000,168,11051553,-795,0,1686973412,12707.220531799998,31.34952498000348,54535.90174632001 2023-06-17,03:43:34.000,168,11051488,-795,0,1686973413,12707.240740729998,31.321328459998767,54535.999566000006 2023-06-17,03:43:35.000,168,11051477,-795,0,1686973414,12707.180113939998,31.264935420003894,54536.04148872001 2023-06-17,03:43:36.000,168,11051464,-795,0,1686973415,12707.159905009998,31.29313194000133,54535.99257888001 2023-06-17,03:43:37.000,168,11051510,-795,0,1686973416,12707.119487149997,31.24378802999854,54535.95065616001 2023-06-17,03:43:38.000,168,11051473,-795,0,1686973417,12707.106014529993,31.257886290004535,54535.92270768001 2023-06-17,03:43:39.000,168,11051459,-795,0,1686973418,12707.106014529993,31.24378802999854,54536.02751448 2023-06-17,03:43:40.000,168,11051489,-795,0,1686973419,12707.079069289997,31.208542380001745,54535.94366904001 2023-06-17,03:43:41.000,168,11051488,-795,0,1686973420,12707.031915120002,31.173296729997674,54535.929694800005 2023-06-17,03:43:42.000,168,11051524,-795,0,1686973421,12707.038651429997,31.12395282000216,54535.97161752001 2023-06-17,03:43:43.000,168,11051512,-795,0,1686973422,12707.072332980002,31.06755978000001,54536.11135992001 2023-06-17,03:43:44.000,168,11051484,-795,0,1686973423,12707.139696079998,31.1169036900028,54536.097385680005 2023-06-17,03:43:45.000,168,11051507,-795,0,1686973424,12707.072332980002,31.046412390001933,54536.048475840005 2023-06-17,03:43:46.000,168,11051467,-795,0,1686973425,12707.025178809992,31.025265000003856,54536.00655312 2023-06-17,03:43:47.000,168,11051532,-795,0,1686973426,12706.998233569997,31.032314130003215,54535.95764328 2023-06-17,03:43:48.000,168,11051518,-795,0,1686973427,12706.984760949992,31.01116673999786,54535.999566000006 2023-06-17,03:43:49.000,168,11051478,-795,0,1686973428,12707.038651429997,30.95477370000299,54536.11135992001 2023-06-17,03:43:50.000,168,11051541,-795,0,1686973429,12707.025178809992,30.95477370000299,54536.16026976001 2023-06-17,03:43:51.000,168,11051510,-795,0,1686973430,12707.058860359997,30.89133153000148,54536.18123112 2023-06-17,03:43:52.000,168,11051500,-795,0,1686973431,12706.957815709997,30.84903674999805,54536.08341144 2023-06-17,03:43:53.000,168,11051472,-795,0,1686973432,12706.930870470002,30.827889359999972,54536.1043728 2023-06-17,03:43:54.000,168,11051524,-795,0,1686973433,12706.971288330002,30.799692840002535,54536.1043728 2023-06-17,03:43:55.000,168,11051483,-795,0,1686973434,12706.951079400002,30.778545450004458,54536.13930840001 2023-06-17,03:43:56.000,168,11051513,-795,0,1686973435,12706.897188919997,30.743299800000386,54536.01354024 2023-06-17,03:43:57.000,168,11051533,-795,0,1686973436,12706.917397849997,30.693955890004872,54536.08341144 2023-06-17,03:43:58.000,168,11051496,-795,0,1686973437,12706.964552019992,30.686906759998237,54536.19520536 2023-06-17,03:43:59.000,168,11051508,-795,0,1686973438,12706.984760949992,30.623464590004005,54536.20219248 2023-06-17,03:44:00.000,168,11051511,-795,0,1686973439,12707.004969879992,30.60231719999865,54536.174244 2023-06-17,03:44:01.000,168,11051517,-795,0,1686973440,12706.984760949992,30.595268069999292,54536.18123112 2023-06-17,03:44:02.000,168,11051517,-795,0,1686973441,12706.930870470002,30.574120680001215,54536.07642432 2023-06-17,03:44:03.000,168,11051512,-795,0,1686973442,12706.924134159992,30.517727639999066,54536.04148872001 2023-06-17,03:44:04.000,168,11051507,-795,0,1686973443,12706.957815709997,30.503629380000348,54536.09039856001 2023-06-17,03:44:05.000,168,11051498,-795,0,1686973444,12706.930870470002,30.454285470004834,54536.13232128 2023-06-17,03:44:06.000,168,11051538,-795,0,1686973445,12706.903925229992,30.419039820000762,54535.99257888001 2023-06-17,03:44:07.000,168,11051521,-795,0,1686973446,12706.897188919997,30.30625374000374,54535.78296528001 2023-06-17,03:44:08.000,168,11051476,-795,0,1686973447,12707.052124050002,30.186418530000083,54536.048475840005 2023-06-17,03:44:09.000,168,11051538,-795,0,1686973448,12707.146432389993,30.094779840001138,54535.98559176 2023-06-17,03:44:10.000,168,11051496,-795,0,1686973449,12707.355257999989,30.01723941000091,54535.95764328 2023-06-17,03:44:11.000,168,11051524,-795,0,1686973450,12707.56408361,30.122976359998574,54535.929694800005 2023-06-17,03:44:12.000,168,11051516,-795,0,1686973451,12707.570819919994,30.348548519999895,54535.8947592 2023-06-17,03:44:13.000,168,11051486,-795,0,1686973452,12707.47651157999,30.468383730003552,54535.95065616001 2023-06-17,03:44:14.000,168,11051494,-795,0,1686973453,12707.368730619994,30.531825899997784,54536.1043728 2023-06-17,03:44:15.000,168,11051480,-795,0,1686973454,12707.234004419988,30.48248199000227,54536.19520536 2023-06-17,03:44:16.000,168,11051389,-795,0,1686973455,12707.186850249993,30.461334600004193,54536.19520536 2023-06-17,03:44:17.000,168,11051464,-795,0,1686973456,12707.126223459993,30.4472363399982,54536.09039856001 2023-06-17,03:44:18.000,168,11051436,-795,0,1686973457,12707.132959770002,30.44018720999884,54536.174244 2023-06-17,03:44:19.000,168,11051517,-795,0,1686973458,12707.106014529993,30.411990690001403,54536.32796064001 2023-06-17,03:44:20.000,168,11051433,-795,0,1686973459,12707.119487149997,30.355597649999254,54536.30001216 2023-06-17,03:44:21.000,168,11051459,-795,0,1686973460,12707.119487149997,30.3133028700031,54536.25110232 2023-06-17,03:44:22.000,168,11051503,-795,0,1686973461,12707.126223459993,30.30625374000374,54536.25808944001 2023-06-17,03:44:23.000,168,11051491,-795,0,1686973462,12707.173377630003,30.341499390000536,54536.40481896001 2023-06-17,03:44:24.000,168,11051466,-795,0,1686973463,12707.213795490003,30.278057219999027,54536.4886644 2023-06-17,03:44:25.000,168,11051521,-795,0,1686973464,12707.254213349988,30.30625374000374,54536.44674168001 2023-06-17,03:44:26.000,168,11051505,-795,0,1686973465,12707.220531799998,30.29920461000438,54536.383857600005 2023-06-17,03:44:27.000,168,11051525,-795,0,1686973466,12707.267685969993,30.285106349998387,54536.39084472 2023-06-17,03:44:28.000,168,11051500,-795,0,1686973467,12707.308103829993,30.24281157000223,54536.46071592 2023-06-17,03:44:29.000,168,11051511,-795,0,1686973468,12707.314840139989,30.30625374000374,54536.57949696 2023-06-17,03:44:30.000,168,11051522,-795,0,1686973469,12707.294631209988,30.26395896000031,54536.62141968001 2023-06-17,03:44:31.000,168,11051497,-795,0,1686973470,12707.341785379998,30.27100808999967,54536.54456136001 2023-06-17,03:44:32.000,168,11051443,-795,0,1686973471,12707.287894899993,30.25690983000095,54536.46770304 2023-06-17,03:44:33.000,168,11051476,-795,0,1686973472,12707.314840139989,30.285106349998387,54536.52360000001 2023-06-17,03:44:34.000,168,11051522,-795,0,1686973473,12707.294631209988,30.26395896000031,54536.57250984001 2023-06-17,03:44:35.000,168,11051526,-795,0,1686973474,12707.355257999989,30.26395896000031,54536.56552272 2023-06-17,03:44:36.000,168,11051561,-795,0,1686973475,12707.254213349988,30.26395896000031,54536.46770304 2023-06-17,03:44:37.000,168,11051525,-795,0,1686973476,12707.281158589998,30.29920461000438,54536.49565152001 2023-06-17,03:44:38.000,168,11051512,-795,0,1686973477,12707.267685969993,30.25690983000095,54536.67731664 2023-06-17,03:44:39.000,168,11051546,-795,0,1686973478,12707.274422279988,30.24281157000223,54536.670329520006 2023-06-17,03:44:40.000,168,11051492,-795,0,1686973479,12707.200322869998,30.24281157000223,54536.68430376 2023-06-17,03:44:41.000,168,11051493,-795,0,1686973480,12707.193586560003,30.2005167899988,54536.57250984001 2023-06-17,03:44:42.000,168,11051527,-795,0,1686973481,12707.139696079998,30.2005167899988,54536.60744544 2023-06-17,03:44:43.000,168,11051509,-795,0,1686973482,12707.099278219997,30.214615050004795,54536.53757424 2023-06-17,03:44:44.000,168,11051559,-795,0,1686973483,12707.065596669992,30.2005167899988,54536.44674168001 2023-06-17,03:44:45.000,168,11051517,-795,0,1686973484,12707.132959770002,30.2005167899988,54536.57949696 2023-06-17,03:44:46.000,168,11051513,-795,0,1686973485,12707.112750840002,30.20756591999816,54536.66334240001 2023-06-17,03:44:47.000,168,11051510,-795,0,1686973486,12707.173377630003,30.20756591999816,54536.57949696 2023-06-17,03:44:48.000,168,11051458,-795,0,1686973487,12707.106014529993,30.186418530000083,54536.57250984001 2023-06-17,03:44:49.000,168,11051421,-795,0,1686973488,12707.112750840002,30.2005167899988,54536.53058712 2023-06-17,03:44:50.000,168,11051528,-795,0,1686973489,12707.025178809992,30.172320270001364,54536.383857600005 2023-06-17,03:44:51.000,168,11051434,-795,0,1686973490,12707.045387739992,30.186418530000083,54536.432767440005 2023-06-17,03:44:52.000,168,11051475,-795,0,1686973491,12707.092541910002,30.172320270001364,54536.53058712 2023-06-17,03:44:53.000,168,11051503,-795,0,1686973492,12707.119487149997,30.172320270001364,54536.63539392 2023-06-17,03:44:54.000,168,11051491,-795,0,1686973493,12707.092541910002,30.151172880003287,54536.63539392 2023-06-17,03:44:55.000,168,11051522,-795,0,1686973494,12707.166641319993,30.130025489997934,54536.649368160004 2023-06-17,03:44:56.000,168,11051426,-795,0,1686973495,12707.139696079998,30.172320270001364,54536.649368160004 2023-06-17,03:44:57.000,168,11051415,-795,0,1686973496,12707.106014529993,30.186418530000083,54536.63539392 2023-06-17,03:44:58.000,168,11051470,-795,0,1686973497,12707.112750840002,30.25690983000095,54536.600458320005 2023-06-17,03:44:59.000,168,11051504,-795,0,1686973498,12707.004969879992,30.235762440002873,54536.46770304 2023-06-17,03:45:00.000,168,11051473,-795,0,1686973499,12706.991497260002,30.165271140002005,54536.56552272 2023-06-17,03:45:01.000,168,11051480,-795,0,1686973500,12706.984760949992,30.115927229999215,54536.50962576 2023-06-17,03:45:02.000,168,11051495,-795,0,1686973501,12706.984760949992,30.0665833200037,54536.60744544 2023-06-17,03:45:03.000,168,11051468,-795,0,1686973502,12707.079069289997,30.0665833200037,54536.719239360005 2023-06-17,03:45:04.000,168,11051453,-795,0,1686973503,12707.139696079998,30.07363245000306,54536.77513632 2023-06-17,03:45:05.000,168,11051527,-795,0,1686973504,12707.193586560003,30.094779840001138,54536.75417496 2023-06-17,03:45:06.000,168,11051526,-795,0,1686973505,12707.099278219997,30.08068158000242,54536.67731664 2023-06-17,03:45:07.000,168,11051489,-795,0,1686973506,12707.126223459993,30.094779840001138,54536.75417496 2023-06-17,03:45:08.000,168,11051528,-795,0,1686973507,12707.045387739992,30.13707462000457,54536.670329520006 2023-06-17,03:45:09.000,168,11051509,-795,0,1686973508,12707.139696079998,30.0665833200037,54536.872956 2023-06-17,03:45:10.000,168,11051525,-795,0,1686973509,12707.112750840002,30.130025489997934,54536.85199464 2023-06-17,03:45:11.000,168,11051523,-795,0,1686973510,12707.085805599992,30.101828970000497,54536.87994312001 2023-06-17,03:45:12.000,168,11051463,-795,0,1686973511,12707.166641319993,30.115927229999215,54536.97077568 2023-06-17,03:45:13.000,168,11051545,-795,0,1686973512,12707.166641319993,30.115927229999215,54536.94981432001 2023-06-17,03:45:14.000,168,11051548,-795,0,1686973513,12707.153168700002,30.094779840001138,54536.96378856 2023-06-17,03:45:15.000,168,11051513,-795,0,1686973514,12707.085805599992,30.108878099999856,54536.85199464 2023-06-17,03:45:16.000,168,11051517,-795,0,1686973515,12707.072332980002,30.122976359998574,54536.84500752 2023-06-17,03:45:17.000,168,11051520,-795,0,1686973516,12707.132959770002,30.122976359998574,54537.054621120005 2023-06-17,03:45:18.000,168,11051487,-795,0,1686973517,12707.092541910002,30.094779840001138,54537.03365976 2023-06-17,03:45:19.000,168,11051531,-795,0,1686973518,12707.065596669992,30.115927229999215,54536.99872416001 2023-06-17,03:45:20.000,168,11051515,-795,0,1686973519,12707.058860359997,30.08068158000242,54536.96378856 2023-06-17,03:45:21.000,168,11051519,-795,0,1686973520,12706.991497260002,30.08068158000242,54536.95680144001 2023-06-17,03:45:22.000,168,11051463,-795,0,1686973521,12706.991497260002,30.101828970000497,54536.872956 2023-06-17,03:45:23.000,168,11051514,-795,0,1686973522,12706.957815709997,30.08773071000178,54536.89391736 2023-06-17,03:45:24.000,168,11051506,-795,0,1686973523,12707.018442499997,30.01723941000091,54536.9428272 2023-06-17,03:45:25.000,168,11051505,-795,0,1686973524,12707.031915120002,30.07363245000306,54536.97077568 2023-06-17,03:45:26.000,168,11051535,-795,0,1686973525,12707.025178809992,30.02428854000027,54536.872956 2023-06-17,03:45:27.000,168,11051530,-795,0,1686973526,12706.978024639997,30.02428854000027,54536.90090448 2023-06-17,03:45:28.000,168,11051502,-795,0,1686973527,12706.971288330002,29.981993760004116,54536.92885296001 2023-06-17,03:45:29.000,168,11051540,-795,0,1686973528,12706.964552019992,30.003141150002193,54536.90090448 2023-06-17,03:45:30.000,168,11051474,-795,0,1686973529,12706.930870470002,29.974944630004757,54536.87994312001 2023-06-17,03:45:31.000,168,11051509,-795,0,1686973530,12706.930870470002,29.946748110000044,54536.85199464 2023-06-17,03:45:32.000,168,11051520,-795,0,1686973531,12706.903925229992,29.90445333000389,54536.81007192001 2023-06-17,03:45:33.000,168,11051515,-795,0,1686973532,12706.883716299992,29.932649850001326,54536.8030848 2023-06-17,03:45:34.000,168,11051507,-795,0,1686973533,12706.890452610001,29.890355069997895,54536.872956 2023-06-17,03:45:35.000,168,11051490,-795,0,1686973534,12706.910661540001,29.90445333000389,54536.91487872 2023-06-17,03:45:36.000,168,11051481,-795,0,1686973535,12706.924134159992,29.84101116000238,54536.87994312001 2023-06-17,03:45:37.000,168,11051481,-795,0,1686973536,12706.910661540001,29.876256809999177,54536.85199464 2023-06-17,03:45:38.000,168,11051548,-795,0,1686973537,12706.870243680001,29.84101116000238,54536.78212344001 2023-06-17,03:45:39.000,168,11051490,-795,0,1686973538,12706.856771059996,29.86215855000046,54536.74020072001 2023-06-17,03:45:40.000,168,11051521,-795,0,1686973539,12706.897188919997,29.80576550999831,54536.77513632 2023-06-17,03:45:41.000,168,11051516,-795,0,1686973540,12706.897188919997,29.833962030003022,54536.77513632 2023-06-17,03:45:42.000,168,11051483,-795,0,1686973541,12706.917397849997,29.79166724999959,54536.74718784 2023-06-17,03:45:43.000,168,11051520,-795,0,1686973542,12706.951079400002,29.80576550999831,54536.83103328001 2023-06-17,03:45:44.000,168,11051508,-795,0,1686973543,12706.957815709997,29.763470730002155,54536.84500752 2023-06-17,03:45:45.000,168,11051543,-795,0,1686973544,12706.930870470002,29.79871637999895,54536.76116208001 2023-06-17,03:45:46.000,168,11051534,-795,0,1686973545,12706.903925229992,29.79871637999895,54536.719239360005 2023-06-17,03:45:47.000,168,11051510,-795,0,1686973546,12706.883716299992,29.80576550999831,54536.670329520006 2023-06-17,03:45:48.000,168,11051522,-795,0,1686973547,12706.924134159992,29.79166724999959,54536.72622648 2023-06-17,03:45:49.000,168,11051481,-795,0,1686973548,12706.903925229992,29.833962030003022,54536.81007192001 2023-06-17,03:45:50.000,168,11051548,-795,0,1686973549,12706.910661540001,29.81281463999767,54536.78212344001 2023-06-17,03:45:51.000,168,11051481,-795,0,1686973550,12706.910661540001,29.84806029000174,54536.768149200005 2023-06-17,03:45:52.000,168,11051475,-795,0,1686973551,12706.903925229992,29.869207679999818,54536.649368160004 2023-06-17,03:45:53.000,168,11051490,-795,0,1686973552,12706.924134159992,29.90445333000389,54536.70526512 2023-06-17,03:45:54.000,168,11051522,-795,0,1686973553,12706.876979989996,29.91150246000325,54536.68430376 2023-06-17,03:45:55.000,168,11051497,-795,0,1686973554,12706.802880579991,29.918551590002608,54536.670329520006 2023-06-17,03:45:56.000,168,11051509,-795,0,1686973555,12706.762462719991,29.8551094200011,54536.58648408 2023-06-17,03:45:57.000,168,11051503,-795,0,1686973556,12706.809616890001,29.84806029000174,54536.67731664 2023-06-17,03:45:58.000,168,11051529,-795,0,1686973557,12706.937606779997,29.79166724999959,54536.817059040004 2023-06-17,03:45:59.000,168,11051522,-795,0,1686973558,12706.910661540001,29.826912900003663,54536.84500752 2023-06-17,03:46:00.000,168,11051521,-795,0,1686973559,12706.937606779997,29.770519860001514,54536.838020400006 2023-06-17,03:46:01.000,168,11051525,-795,0,1686973560,12706.917397849997,29.756421600002795,54536.82404616 2023-06-17,03:46:02.000,168,11051527,-795,0,1686973561,12706.890452610001,29.770519860001514,54536.77513632 2023-06-17,03:46:03.000,168,11051536,-795,0,1686973562,12706.856771059996,29.756421600002795,54536.78212344001 2023-06-17,03:46:04.000,168,11051519,-795,0,1686973563,12706.897188919997,29.79166724999959,54536.83103328001 2023-06-17,03:46:05.000,168,11051553,-795,0,1686973564,12706.876979989996,29.79166724999959,54536.78212344001 2023-06-17,03:46:06.000,168,11051512,-795,0,1686973565,12706.890452610001,29.742323340004077,54536.83103328001 2023-06-17,03:46:07.000,168,11051537,-795,0,1686973566,12706.823089509991,29.784618120000232,54536.78212344001 2023-06-17,03:46:08.000,168,11051481,-795,0,1686973567,12706.836562129996,29.777568990000873,54536.76116208001 2023-06-17,03:46:09.000,168,11051501,-795,0,1686973568,12706.722044859991,29.79871637999895,54536.768149200005 2023-06-17,03:46:10.000,168,11051540,-795,0,1686973569,12706.870243680001,29.742323340004077,54536.74718784 2023-06-17,03:46:11.000,168,11051510,-795,0,1686973570,12706.843298439991,29.721175949998724,54536.70526512 2023-06-17,03:46:12.000,168,11051515,-795,0,1686973571,12706.836562129996,29.67888117000257,54536.62141968001 2023-06-17,03:46:13.000,168,11051515,-795,0,1686973572,12706.843298439991,29.61543900000106,54536.6284068 2023-06-17,03:46:14.000,168,11051464,-795,0,1686973573,12706.816353199996,29.537898570000834,54536.57250984001 2023-06-17,03:46:15.000,168,11051516,-795,0,1686973574,12706.735517479996,29.50265292000404,54536.69129088001 2023-06-17,03:46:16.000,168,11051462,-795,0,1686973575,12706.674890689996,29.537898570000834,54536.70526512 2023-06-17,03:46:17.000,168,11051516,-795,0,1686973576,12706.594054969995,29.601340740002342,54536.65635528 2023-06-17,03:46:18.000,168,11051467,-795,0,1686973577,12706.513219249995,29.62248813000042,54536.6284068 2023-06-17,03:46:19.000,168,11051474,-795,0,1686973578,12706.56037341999,29.66478291000385,54536.600458320005 2023-06-17,03:46:20.000,168,11051515,-795,0,1686973579,12706.62773652,29.636586389999138,54536.78911056001 2023-06-17,03:46:21.000,168,11051497,-795,0,1686973580,12706.614263899995,29.62953725999978,54536.76116208001 2023-06-17,03:46:22.000,168,11051519,-795,0,1686973581,12706.64120913999,29.573144220004906,54536.83103328001 2023-06-17,03:46:23.000,168,11051520,-795,0,1686973582,12706.66141806999,29.544947700000193,54536.87994312001 2023-06-17,03:46:24.000,168,11051499,-795,0,1686973583,12706.68836331,29.530849440001475,54536.90090448 2023-06-17,03:46:25.000,168,11051512,-795,0,1686973584,12706.64794545,29.530849440001475,54536.935840080005 2023-06-17,03:46:26.000,168,11051504,-795,0,1686973585,12706.64794545,29.50265292000404,54536.91487872 2023-06-17,03:46:27.000,168,11051552,-795,0,1686973586,12706.695099619996,29.50265292000404,54536.984749920004 2023-06-17,03:46:28.000,168,11051517,-795,0,1686973587,12706.695099619996,29.425112490003812,54537.08955672 2023-06-17,03:46:29.000,168,11051505,-795,0,1686973588,12706.735517479996,29.40396509999846,54537.13147944 2023-06-17,03:46:30.000,168,11051528,-795,0,1686973589,12706.789407960001,29.44625988000189,54537.13846656 2023-06-17,03:46:31.000,168,11051542,-795,0,1686973590,12706.789407960001,29.38986683999974,54537.13147944 2023-06-17,03:46:32.000,168,11051501,-795,0,1686973591,12706.796144269996,29.375768580001022,54537.005711280006 2023-06-17,03:46:33.000,168,11051461,-795,0,1686973592,12706.802880579991,29.40396509999846,54537.03365976 2023-06-17,03:46:34.000,168,11051532,-795,0,1686973593,12706.76919903,29.375768580001022,54537.054621120005 2023-06-17,03:46:35.000,168,11051519,-795,0,1686973594,12706.742253789991,29.3969159699991,54537.0126984 2023-06-17,03:46:36.000,168,11051454,-795,0,1686973595,12706.715308549996,29.38281771000038,54537.01968552 2023-06-17,03:46:37.000,168,11051505,-795,0,1686973596,12706.70857224,29.361670320002304,54537.005711280006 2023-06-17,03:46:38.000,168,11051471,-795,0,1686973597,12706.755726409996,29.38986683999974,54537.16641504001 2023-06-17,03:46:39.000,168,11051513,-795,0,1686973598,12706.762462719991,29.368719450001663,54537.20833776 2023-06-17,03:46:40.000,168,11051443,-795,0,1686973599,12706.722044859991,29.375768580001022,54537.16641504001 2023-06-17,03:46:41.000,168,11051452,-795,0,1686973600,12706.70857224,29.326424669998232,54537.11051808 2023-06-17,03:46:42.000,168,11051555,-795,0,1686973601,12706.64794545,29.305277280000155,54537.01968552 2023-06-17,03:46:43.000,168,11051502,-795,0,1686973602,12706.674890689996,29.298228150000796,54537.02667264001 2023-06-17,03:46:44.000,168,11051527,-795,0,1686973603,12706.64120913999,29.305277280000155,54537.11750520001 2023-06-17,03:46:45.000,168,11051509,-795,0,1686973604,12706.674890689996,29.284129890002077,54537.20833776 2023-06-17,03:46:46.000,168,11051522,-795,0,1686973605,12706.634472829996,29.319375539998873,54537.13846656 2023-06-17,03:46:47.000,168,11051485,-795,0,1686973606,12706.614263899995,29.298228150000796,54537.13846656 2023-06-17,03:46:48.000,168,11051473,-795,0,1686973607,12706.634472829996,29.284129890002077,54537.12449232001 2023-06-17,03:46:49.000,168,11051491,-795,0,1686973608,12706.58058234999,29.312326409999514,54537.13846656 2023-06-17,03:46:50.000,168,11051494,-795,0,1686973609,12706.56037341999,29.312326409999514,54537.152440800004 2023-06-17,03:46:51.000,168,11051512,-795,0,1686973610,12706.614263899995,29.319375539998873,54537.13846656 2023-06-17,03:46:52.000,168,11051539,-715,0,1686973611,12706.58731866,29.333473800004867,54537.08955672 2023-06-17,03:46:53.000,168,11051532,-795,0,1686973612,12706.594054969995,29.305277280000155,54537.20135064 2023-06-17,03:46:54.000,168,11051524,-795,0,1686973613,12706.62100020999,29.312326409999514,54537.1873764 2023-06-17,03:46:55.000,168,11051506,-795,0,1686973614,12706.66815438,29.298228150000796,54537.3271188 2023-06-17,03:46:56.000,168,11051495,-795,0,1686973615,12706.674890689996,29.25593337000464,54537.3271188 2023-06-17,03:46:57.000,168,11051510,-795,0,1686973616,12706.68836331,29.262982500004,54537.23628624 2023-06-17,03:46:58.000,168,11051508,-795,0,1686973617,12706.64794545,29.27708076000272,54537.152440800004 2023-06-17,03:46:59.000,168,11051553,-795,0,1686973618,12706.695099619996,29.298228150000796,54537.222312000005 2023-06-17,03:47:00.000,168,11051521,-795,0,1686973619,12706.722044859991,29.291179020001437,54537.320131680004 2023-06-17,03:47:01.000,168,11051523,-795,0,1686973620,12706.70857224,29.284129890002077,54537.3271188 2023-06-17,03:47:02.000,168,11051492,-795,0,1686973621,12706.782671649991,29.291179020001437,54537.34808016 2023-06-17,03:47:03.000,168,11051500,-795,0,1686973622,12706.775935339996,29.284129890002077,54537.45288696001 2023-06-17,03:47:04.000,168,11051479,-795,0,1686973623,12706.782671649991,29.319375539998873,54537.42493848 2023-06-17,03:47:05.000,168,11051496,-795,0,1686973624,12706.762462719991,29.298228150000796,54537.438912720005 2023-06-17,03:47:06.000,168,11051511,-795,0,1686973625,12706.68162699999,29.248884239998006,54537.41795136 2023-06-17,03:47:07.000,168,11051522,-795,0,1686973626,12706.715308549996,29.291179020001437,54537.438912720005 2023-06-17,03:47:08.000,168,11051531,-795,0,1686973627,12706.742253789991,29.25593337000464,54537.59961648001 2023-06-17,03:47:09.000,168,11051499,-795,0,1686973628,12706.755726409996,29.298228150000796,54537.606603600005 2023-06-17,03:47:10.000,168,11051523,-795,0,1686973629,12706.654681759996,29.27708076000272,54537.438912720005 2023-06-17,03:47:11.000,168,11051532,-795,0,1686973630,12706.742253789991,29.27708076000272,54537.62756496001 2023-06-17,03:47:12.000,168,11051450,-795,0,1686973631,12706.68836331,29.284129890002077,54537.59262936 2023-06-17,03:47:13.000,168,11051448,-795,0,1686973632,12706.66815438,29.27708076000272,54537.655513440004 2023-06-17,03:47:14.000,168,11051529,-795,0,1686973633,12706.634472829996,29.298228150000796,54537.676474800006 2023-06-17,03:47:15.000,168,11051492,-795,0,1686973634,12706.62773652,29.27708076000272,54537.66948768001 2023-06-17,03:47:16.000,168,11051537,-795,0,1686973635,12706.553637109995,29.27708076000272,54537.61359072 2023-06-17,03:47:17.000,168,11051529,-795,0,1686973636,12706.533428179995,29.291179020001437,54537.66948768001 2023-06-17,03:47:18.000,168,11051484,-795,0,1686973637,12706.58731866,29.284129890002077,54537.76730736001 2023-06-17,03:47:19.000,168,11051503,-795,0,1686973638,12706.573846039995,29.27708076000272,54537.76730736001 2023-06-17,03:47:20.000,168,11051447,-795,0,1686973639,12706.60079127999,29.241835109998647,54537.74634600001 2023-06-17,03:47:21.000,168,11051523,-795,0,1686973640,12706.58731866,29.27003163000336,54537.70442328 2023-06-17,03:47:22.000,168,11051509,-795,0,1686973641,12706.573846039995,29.241835109998647,54537.6415392 2023-06-17,03:47:23.000,168,11051484,-795,0,1686973642,12706.58058234999,29.248884239998006,54537.6415392 2023-06-17,03:47:24.000,168,11051509,-795,0,1686973643,12706.5469008,29.284129890002077,54537.79525584001 2023-06-17,03:47:25.000,168,11051525,-795,0,1686973644,12706.634472829996,29.22773684999993,54537.87211416 2023-06-17,03:47:26.000,168,11051509,-795,0,1686973645,12706.58058234999,29.234785979999288,54537.823204320004 2023-06-17,03:47:27.000,168,11051445,-795,0,1686973646,12706.614263899995,29.20658946000185,54537.76730736001 2023-06-17,03:47:28.000,168,11051460,-795,0,1686973647,12706.60752759,29.21363859000121,54537.83019144 2023-06-17,03:47:29.000,168,11051499,-795,0,1686973648,12706.60079127999,29.22773684999993,54537.80923008 2023-06-17,03:47:30.000,168,11051523,-795,0,1686973649,12706.573846039995,29.192491200003133,54537.87211416 2023-06-17,03:47:31.000,168,11051511,-795,0,1686973650,12706.58058234999,29.178392940004414,54537.85813992 2023-06-17,03:47:32.000,168,11051489,-795,0,1686973651,12706.50648294,29.192491200003133,54537.81621720001 2023-06-17,03:47:33.000,168,11051502,-795,0,1686973652,12706.50648294,29.192491200003133,54537.80923008 2023-06-17,03:47:34.000,168,11051536,-795,0,1686973653,12706.58058234999,29.16429467999842,54538.03980504 2023-06-17,03:47:35.000,168,11051494,-795,0,1686973654,12706.58058234999,29.16429467999842,54538.05377928001 2023-06-17,03:47:36.000,168,11051480,-795,0,1686973655,12706.62773652,29.185442070003774,54538.06775352 2023-06-17,03:47:37.000,168,11051489,-795,0,1686973656,12706.62773652,29.16429467999842,54537.94897248 2023-06-17,03:47:38.000,168,11051435,-795,0,1686973657,12706.64120913999,29.178392940004414,54538.060766400005 2023-06-17,03:47:39.000,168,11051506,-795,0,1686973658,12706.654681759996,29.143147290000343,54538.13063760001 2023-06-17,03:47:40.000,168,11051457,-795,0,1686973659,12706.62100020999,29.185442070003774,54538.0258308 2023-06-17,03:47:41.000,168,11051488,-795,0,1686973660,12706.695099619996,29.178392940004414,54538.08172776001 2023-06-17,03:47:42.000,168,11051505,-795,0,1686973661,12706.654681759996,29.178392940004414,54538.13762472 2023-06-17,03:47:43.000,168,11051547,-795,0,1686973662,12706.715308549996,29.16429467999842,54538.24941864001 2023-06-17,03:47:44.000,168,11051416,-795,0,1686973663,12706.72878117,29.192491200003133,54538.228457280005 2023-06-17,03:47:45.000,168,11051508,-795,0,1686973664,12706.66815438,29.185442070003774,54538.19352168 2023-06-17,03:47:46.000,168,11051492,-795,0,1686973665,12706.62100020999,29.178392940004414,54538.19352168 2023-06-17,03:47:47.000,168,11051514,-795,0,1686973666,12706.60752759,29.199540330002492,54538.228457280005 2023-06-17,03:47:48.000,168,11051512,-795,0,1686973667,12706.64794545,29.192491200003133,54538.36819968001 2023-06-17,03:47:49.000,168,11051483,-795,0,1686973668,12706.64794545,29.121999900002265,54538.48698072001 2023-06-17,03:47:50.000,168,11051506,-795,0,1686973669,12706.64120913999,29.129049030001624,54538.50095496 2023-06-17,03:47:51.000,168,11051502,-795,0,1686973670,12706.634472829996,29.079705119998835,54538.50794208001 2023-06-17,03:47:52.000,168,11051489,-795,0,1686973671,12706.52669187,29.072655989999475,54538.43108376 2023-06-17,03:47:53.000,168,11051431,-795,0,1686973672,12706.614263899995,29.107901640003547,54538.459032239996 2023-06-17,03:47:54.000,168,11051474,-795,0,1686973673,12706.594054969995,29.114950770002906,54538.52191632 2023-06-17,03:47:55.000,168,11051494,-795,0,1686973674,12706.54016448999,29.072655989999475,54538.5498648 2023-06-17,03:47:56.000,168,11051501,-795,0,1686973675,12706.52669187,29.03741034000268,54538.493967840004 2023-06-17,03:47:57.000,168,11051480,-795,0,1686973676,12706.5469008,29.079705119998835,54538.54287768 2023-06-17,03:47:58.000,168,11051534,-795,0,1686973677,12706.553637109995,29.065606860000116,54538.66864584 2023-06-17,03:47:59.000,168,11051528,-795,0,1686973678,12706.54016448999,29.065606860000116,54538.731529920005 2023-06-17,03:48:00.000,168,11051491,-795,0,1686973679,12706.594054969995,29.086754249998194,54538.73851704 2023-06-17,03:48:01.000,168,11051515,-795,0,1686973680,12706.594054969995,29.079705119998835,54538.72454280001 2023-06-17,03:48:02.000,168,11051485,-795,0,1686973681,12706.56710973,29.03741034000268,54538.67563296001 2023-06-17,03:48:03.000,168,11051494,-795,0,1686973682,12706.573846039995,29.072655989999475,54538.67563296001 2023-06-17,03:48:04.000,168,11051510,-795,0,1686973683,12706.58058234999,29.03741034000268,54538.7594784 2023-06-17,03:48:05.000,168,11051498,-795,0,1686973684,12706.60752759,29.072655989999475,54538.74550416 2023-06-17,03:48:06.000,168,11051546,-795,0,1686973685,12706.58731866,29.065606860000116,54538.682620080006 2023-06-17,03:48:07.000,168,11051510,-795,0,1686973686,12706.56037341999,29.04445947000204,54538.731529920005 2023-06-17,03:48:08.000,168,11051454,-795,0,1686973687,12706.533428179995,29.058557730000757,54538.78742688 2023-06-17,03:48:09.000,168,11051506,-795,0,1686973688,12706.49974662999,29.086754249998194,54538.77345264001 2023-06-17,03:48:10.000,168,11051468,-795,0,1686973689,12706.56037341999,29.058557730000757,54538.87127232001 2023-06-17,03:48:11.000,168,11051515,-795,0,1686973690,12706.452592459995,29.051508600001398,54538.780439760005 2023-06-17,03:48:12.000,168,11051484,-795,0,1686973691,12706.41891090999,29.051508600001398,54538.829349600004 2023-06-17,03:48:13.000,168,11051478,-795,0,1686973692,12706.49974662999,29.03036121000332,54538.84332384001 2023-06-17,03:48:14.000,168,11051509,-795,0,1686973693,12706.60079127999,29.02331208000396,54539.04595032 2023-06-17,03:48:15.000,168,11051459,-795,0,1686973694,12706.56710973,29.016262950004602,54539.03896320001 2023-06-17,03:48:16.000,168,11051411,-795,0,1686973695,12706.56037341999,29.051508600001398,54539.09486016 2023-06-17,03:48:17.000,168,11051520,-795,0,1686973696,12706.493010319995,29.016262950004602,54538.962104879996 2023-06-17,03:48:18.000,168,11051460,-795,0,1686973697,12706.493010319995,29.002164689998608,54539.10883440001 2023-06-17,03:48:19.000,168,11051496,-795,0,1686973698,12706.48627401,28.952820780003094,54539.164731360004 2023-06-17,03:48:20.000,168,11051457,-795,0,1686973699,12706.432383529995,28.938722520004376,54539.17171848 2023-06-17,03:48:21.000,168,11051491,-795,0,1686973700,12706.351547809994,28.966919040001812,54539.15774424001 2023-06-17,03:48:22.000,168,11051529,-795,0,1686973701,12706.351547809994,28.959869910002453,54539.15075712 2023-06-17,03:48:23.000,168,11051481,-795,0,1686973702,12706.331338879994,28.917575129999022,54539.2485768 2023-06-17,03:48:24.000,168,11051452,-795,0,1686973703,12706.371756739994,28.910525999999663,54539.34639648001 2023-06-17,03:48:25.000,168,11051501,-795,0,1686973704,12706.31786625999,28.847083829998155,54539.27652528001 2023-06-17,03:48:26.000,168,11051495,-795,0,1686973705,12706.290921019994,28.875280350002868,54539.353383600006 2023-06-17,03:48:27.000,168,11051489,-795,0,1686973706,12706.210085299994,28.882329480002227,54539.2136412 2023-06-17,03:48:28.000,168,11051505,-795,0,1686973707,12706.203348989999,28.825936440000078,54539.31146088 2023-06-17,03:48:29.000,168,11051500,-795,0,1686973708,12706.169667439994,28.825936440000078,54539.36735784 2023-06-17,03:48:30.000,168,11051525,-795,0,1686973709,12706.230294229994,28.81183818000136,54539.44421616001 2023-06-17,03:48:31.000,168,11051468,-795,0,1686973710,12706.237030539989,28.776592530004564,54539.549022960004 2023-06-17,03:48:32.000,168,11051481,-795,0,1686973711,12706.156194819989,28.741346880000492,54539.47216464001 2023-06-17,03:48:33.000,168,11051427,-795,0,1686973712,12706.115776959989,28.699052100004337,54539.500113120004 2023-06-17,03:48:34.000,168,11051451,-795,0,1686973713,12706.048413859993,28.706101230003696,54539.58395856 2023-06-17,03:48:35.000,168,11051497,-795,0,1686973714,12706.095568029988,28.642659060002188,54539.51408736001 2023-06-17,03:48:36.000,168,11051479,-795,0,1686973715,12705.981050759998,28.649708190001547,54539.549022960004 2023-06-17,03:48:37.000,168,11051492,-795,0,1686973716,12705.940632899998,28.61446254000475,54539.5979328 2023-06-17,03:48:38.000,168,11051491,-795,0,1686973717,12705.960841829998,28.607413409998117,54539.72370096 2023-06-17,03:48:39.000,168,11051522,-795,0,1686973718,12706.034941239988,28.57216776000132,54539.82152064 2023-06-17,03:48:40.000,168,11051436,-795,0,1686973719,12705.940632899998,28.52282384999853,54539.81453352 2023-06-17,03:48:41.000,168,11051494,-795,0,1686973720,12705.927160279993,28.515774719999172,54539.842482 2023-06-17,03:48:42.000,168,11051492,-795,0,1686973721,12705.812643010002,28.431185159999586,54539.81453352 2023-06-17,03:48:43.000,168,11051536,-795,0,1686973722,12705.826115629992,28.41003777000151,54539.82850776001 2023-06-17,03:48:44.000,168,11051471,-795,0,1686973723,12705.812643010002,28.381841250004072,54539.92632744001 2023-06-17,03:48:45.000,168,11051515,-795,0,1686973724,12705.826115629992,28.39593951000279,54539.96825016 2023-06-17,03:48:46.000,168,11051513,-795,0,1686973725,12705.725070979992,28.381841250004072,54539.99619864001 2023-06-17,03:48:47.000,168,11051461,-795,0,1686973726,12705.691389430001,28.318399080002564,54540.003185760004 2023-06-17,03:48:48.000,168,11051489,-795,0,1686973727,12705.698125739997,28.311349950003205,54540.003185760004 2023-06-17,03:48:49.000,168,11051512,-795,0,1686973728,12705.603817399991,28.283153429998492,54539.842482 2023-06-17,03:48:50.000,168,11051525,-795,0,1686973729,12705.522981679991,28.22676039000362,54539.842482 2023-06-17,03:48:51.000,168,11051504,-795,0,1686973730,12705.50950906,28.205612999998266,54539.82850776001 2023-06-17,03:48:52.000,168,11051474,-795,0,1686973731,12705.40846441,28.17036735000147,54539.737675200005 2023-06-17,03:48:53.000,168,11051462,-795,0,1686973732,12705.38825548,28.142170830004034,54539.77959792001 2023-06-17,03:48:54.000,168,11051490,-795,0,1686973733,12705.34110130999,28.078728660002525,54539.89837896001 2023-06-17,03:48:55.000,168,11051491,-795,0,1686973734,12705.293947139995,28.029384749999736,54539.842482 2023-06-17,03:48:56.000,168,11051461,-795,0,1686973735,12705.26026558999,28.071679530003166,54539.91934032 2023-06-17,03:48:57.000,168,11051504,-795,0,1686973736,12705.19963879999,28.057581270004448,54539.92632744001 2023-06-17,03:48:58.000,168,11051492,-795,0,1686973737,12705.10533046,28.057581270004448,54539.81453352 2023-06-17,03:48:59.000,168,11051460,-795,0,1686973738,12705.091857839994,28.029384749999736,54539.79357216 2023-06-17,03:49:00.000,168,11051488,-795,0,1686973739,12705.064912599999,27.98708997000358,54539.94030168 2023-06-17,03:49:01.000,168,11051467,-795,0,1686973740,12704.957131639989,27.99413910000294,54539.93331456 2023-06-17,03:49:02.000,168,11051498,-795,0,1686973741,12704.936922709989,27.95184431999951,54539.93331456 2023-06-17,03:49:03.000,168,11051498,-795,0,1686973742,12704.909977469993,27.909549540003354,54540.04510848001 2023-06-17,03:49:04.000,168,11051471,-795,0,1686973743,12704.876295919988,27.860205630000564,54540.03812136 2023-06-17,03:49:05.000,168,11051504,-795,0,1686973744,12704.849350679993,27.82495998000377,54539.98921152 2023-06-17,03:49:06.000,168,11051466,-795,0,1686973745,12704.734833410002,27.796763459999056,54539.92632744001 2023-06-17,03:49:07.000,168,11051496,-795,0,1686973746,12704.674206620002,27.832009110003128,54539.954275920005 2023-06-17,03:49:08.000,168,11051486,-795,0,1686973747,12704.674206620002,27.82495998000377,54540.073056960005 2023-06-17,03:49:09.000,168,11051489,-795,0,1686973748,12704.586634589992,27.796763459999056,54540.08004408 2023-06-17,03:49:10.000,168,11051512,-795,0,1686973749,12704.600107209997,27.782665200000338,54540.2267736 2023-06-17,03:49:11.000,168,11051513,-795,0,1686973750,12704.552953040002,27.76856694000162,54540.17786376 2023-06-17,03:49:12.000,168,11051485,-795,0,1686973751,12704.377808979996,27.70512477000011,54539.82850776001 2023-06-17,03:49:13.000,168,11051470,-795,0,1686973752,12704.384545289991,27.676928250002675,54540.09401832001 2023-06-17,03:49:14.000,168,11051512,-795,0,1686973753,12704.364336359991,27.676928250002675,54540.18485088001 2023-06-17,03:49:15.000,168,11051508,-795,0,1686973754,12704.317182189996,27.70512477000011,54540.14292816001 2023-06-17,03:49:16.000,168,11051487,-795,0,1686973755,12704.195928609995,27.606436950001807,54540.04510848001 2023-06-17,03:49:17.000,168,11051518,-795,0,1686973756,12704.175719679995,27.564142169998377,54540.10100544 2023-06-17,03:49:18.000,168,11051461,-795,0,1686973757,12704.10162026999,27.627584339999885,54540.240747840005 2023-06-17,03:49:19.000,168,11051519,-795,0,1686973758,12704.08814765,27.55004390999966,54540.25472208 2023-06-17,03:49:20.000,168,11051493,-795,0,1686973759,12703.993839309995,27.52889652000158,54540.26170920001 2023-06-17,03:49:21.000,168,11051473,-795,0,1686973760,12703.92647621,27.52889652000158,54540.073056960005 2023-06-17,03:49:22.000,168,11051519,-795,0,1686973761,12703.832167869994,27.48660173999815,54540.024147120006 2023-06-17,03:49:23.000,168,11051503,-795,0,1686973762,12703.798486319989,27.48660173999815,54540.052095600004 2023-06-17,03:49:24.000,168,11051500,-795,0,1686973763,12703.811958939994,27.437257830002636,54540.191838000006 2023-06-17,03:49:25.000,168,11051498,-795,0,1686973764,12703.764804769999,27.444306960001995,54540.13594104 2023-06-17,03:49:26.000,168,11051473,-675,0,1686973765,12703.663760119998,27.423159570003918,54540.170876640004 2023-06-17,03:49:27.000,168,11051510,-795,0,1686973766,12703.576188089988,27.31037348999962,54540.09401832001 2023-06-17,03:49:28.000,168,11051507,-795,0,1686973767,12703.427989269992,27.232833059999393,54540.05908272 2023-06-17,03:49:29.000,168,11051515,-795,0,1686973768,12703.549242849993,27.063653940000222,54540.09401832001 2023-06-17,03:49:30.000,168,11051524,-795,0,1686973769,12703.670496429993,26.95791699000256,54540.09401832001 2023-06-17,03:49:31.000,168,11051511,-795,0,1686973770,12703.717650599989,27.028408290003426,54539.954275920005 2023-06-17,03:49:32.000,168,11051485,-795,0,1686973771,12703.717650599989,27.13414524000109,54540.03812136 2023-06-17,03:49:33.000,168,11051512,-795,0,1686973772,12703.683969049998,27.13414524000109,54540.003185760004 2023-06-17,03:49:34.000,168,11051499,-795,0,1686973773,12703.704177979998,27.12004698000237,54540.10799256 2023-06-17,03:49:35.000,168,11051509,-795,0,1686973774,12703.764804769999,27.0848013299983,54540.17786376 2023-06-17,03:49:36.000,168,11051491,-795,0,1686973775,12703.791750009994,27.056604810000863,54540.170876640004 2023-06-17,03:49:37.000,168,11051490,-795,0,1686973776,12703.825431559999,27.09185045999766,54540.06606984001 2023-06-17,03:49:38.000,168,11051499,-795,0,1686973777,12703.886058349999,27.19053828000324,54540.052095600004 2023-06-17,03:49:39.000,168,11051505,-795,0,1686973778,12703.91973989999,27.35266827000305,54540.04510848001 2023-06-17,03:49:40.000,168,11051494,-795,0,1686973779,12703.89953096999,27.514798260002863,54540.14292816001 2023-06-17,03:49:41.000,168,11051465,-795,0,1686973780,12703.650287499993,27.613486080001167,54540.13594104 2023-06-17,03:49:42.000,168,11051507,-795,0,1686973781,12703.576188089988,27.55004390999966,54540.25472208 2023-06-17,03:49:43.000,168,11051472,-795,0,1686973782,12703.515561300002,27.564142169998377,54540.41542584 2023-06-17,03:49:44.000,168,11051482,-795,0,1686973783,12703.502088679998,27.53594565000094,54540.52023264001 2023-06-17,03:49:45.000,168,11051476,-795,0,1686973784,12703.502088679998,27.521847390002222,54540.541194 2023-06-17,03:49:46.000,168,11051502,-795,0,1686973785,12703.468407129993,27.493650870004785,54540.457348560005 2023-06-17,03:49:47.000,168,11051491,-795,0,1686973786,12703.448198199992,27.5429947800003,54540.49927128001 2023-06-17,03:49:48.000,168,11051464,-795,0,1686973787,12703.468407129993,27.514798260002863,54540.68792352001 2023-06-17,03:49:49.000,168,11051516,-795,0,1686973788,12703.475143440002,27.55004390999966,54540.70189776 2023-06-17,03:49:50.000,168,11051454,-795,0,1686973789,12703.461670819997,27.564142169998377,54540.8206788 2023-06-17,03:49:51.000,168,11051543,-795,0,1686973790,12703.481879749997,27.564142169998377,54540.79971744 2023-06-17,03:49:52.000,168,11051506,-795,0,1686973791,12703.454934510002,27.564142169998377,54540.87657576 2023-06-17,03:49:53.000,168,11051514,-795,0,1686973792,12703.475143440002,27.613486080001167,54540.87657576 2023-06-17,03:49:54.000,168,11051493,-795,0,1686973793,12703.461670819997,27.627584339999885,54540.98836968 2023-06-17,03:49:55.000,168,11051485,-795,0,1686973794,12703.421252959997,27.655780860004597,54540.98138256001 2023-06-17,03:49:56.000,168,11051448,-795,0,1686973795,12703.401044029997,27.70512477000011,54540.9953568 2023-06-17,03:49:57.000,168,11051508,-795,0,1686973796,12703.374098790002,27.76856694000162,54540.98138256001 2023-06-17,03:49:58.000,168,11051491,-795,0,1686973797,12703.434725580002,27.76151781000226,54541.16304768 2023-06-17,03:49:59.000,168,11051543,-795,0,1686973798,12703.468407129993,27.789714329999697,54541.21894464001 2023-06-17,03:50:00.000,168,11051444,-795,0,1686973799,12703.434725580002,27.76856694000162,54541.197983280006 2023-06-17,03:50:01.000,168,11051512,-795,0,1686973800,12703.414516650002,27.82495998000377,54541.225931760004 2023-06-17,03:50:02.000,168,11051527,-795,0,1686973801,12703.353889860002,27.839058240002487,54541.17003480001 2023-06-17,03:50:03.000,168,11051510,-795,0,1686973802,12703.387571409992,27.88135301999864,54541.18400904 2023-06-17,03:50:04.000,168,11051493,-795,0,1686973803,12703.401044029997,27.895451280004636,54541.23291888 2023-06-17,03:50:05.000,168,11051504,-795,0,1686973804,12703.434725580002,27.923647800002072,54541.393622640004 2023-06-17,03:50:06.000,168,11051506,-795,0,1686973805,12703.495352370002,27.909549540003354,54541.4495196 2023-06-17,03:50:07.000,168,11051484,-795,0,1686973806,12703.502088679998,27.923647800002072,54541.44253248 2023-06-17,03:50:08.000,168,11051516,-795,0,1686973807,12703.495352370002,27.923647800002072,54541.35868704001 2023-06-17,03:50:09.000,168,11051498,-795,0,1686973808,12703.522297609998,28.0011882300023,54541.44253248 2023-06-17,03:50:10.000,168,11051525,-795,0,1686973809,12703.569451779993,27.99413910000294,54541.45650672001 2023-06-17,03:50:11.000,168,11051528,-795,0,1686973810,12703.515561300002,27.99413910000294,54541.44253248 2023-06-17,03:50:12.000,168,11051497,-795,0,1686973811,12703.529033919993,28.036433879999095,54541.40060976 2023-06-17,03:50:13.000,168,11051510,-795,0,1686973812,12703.448198199992,28.078728660002525,54541.512403680004 2023-06-17,03:50:14.000,168,11051540,-795,0,1686973813,12703.454934510002,28.099876050000603,54541.47048096 2023-06-17,03:50:15.000,168,11051503,-795,0,1686973814,12703.562715469998,28.099876050000603,54541.749965760006 2023-06-17,03:50:16.000,168,11051484,-795,0,1686973815,12703.616605949988,28.12102343999868,54541.76394 2023-06-17,03:50:17.000,168,11051476,-795,0,1686973816,12703.596397019988,28.106925179999962,54541.77791424 2023-06-17,03:50:18.000,168,11051545,-795,0,1686973817,12703.603133329998,28.092826920001244,54541.70804304 2023-06-17,03:50:19.000,168,11051491,-795,0,1686973818,12703.576188089988,28.142170830004034,54541.72201728001 2023-06-17,03:50:20.000,168,11051427,-795,0,1686973819,12703.589660709993,28.17036735000147,54541.76394 2023-06-17,03:50:21.000,168,11051519,-795,0,1686973820,12703.535770230003,28.191514739999548,54541.798875600005 2023-06-17,03:50:22.000,168,11051488,-795,0,1686973821,12703.609869639993,28.23380952000298,54541.88272104 2023-06-17,03:50:23.000,168,11051509,-795,0,1686973822,12703.603133329998,28.254956910001056,54542.02945056001 2023-06-17,03:50:24.000,168,11051502,-795,0,1686973823,12703.636814879988,28.262006040000415,54542.064386160004 2023-06-17,03:50:25.000,168,11051477,-795,0,1686973824,12703.529033919993,28.262006040000415,54542.064386160004 2023-06-17,03:50:26.000,168,11051495,-795,0,1686973825,12703.421252959997,28.318399080002564,54542.09932176 2023-06-17,03:50:27.000,168,11051465,-795,0,1686973826,12703.427989269992,28.325448210001923,54542.05739904001 2023-06-17,03:50:28.000,168,11051529,-795,0,1686973827,12703.454934510002,28.332497340001282,54542.2181028 2023-06-17,03:50:29.000,168,11051513,-795,0,1686973828,12703.407780339992,28.374792120004713,54542.287974 2023-06-17,03:50:30.000,168,11051516,-795,0,1686973829,12703.380835099997,28.39593951000279,54542.31592248 2023-06-17,03:50:31.000,168,11051485,-795,0,1686973830,12703.326944619992,28.452332549997664,54542.36483232001 2023-06-17,03:50:32.000,168,11051458,-795,0,1686973831,12703.313472000002,28.445283419998304,54542.39278080001 2023-06-17,03:50:33.000,168,11051434,-795,0,1686973832,12703.333680930002,28.487578200001735,54542.46265200001 2023-06-17,03:50:34.000,168,11051524,-795,0,1686973833,12703.286526759992,28.57921689000068,54542.47662624 2023-06-17,03:50:35.000,168,11051525,-795,0,1686973834,12703.266317829992,28.656757320000906,54542.51156184001 2023-06-17,03:50:36.000,168,11051526,-795,0,1686973835,12703.219163659996,28.727248620001774,54542.4975876 2023-06-17,03:50:37.000,168,11051506,-795,0,1686973836,12703.225899969992,28.741346880000492,54542.54649744 2023-06-17,03:50:38.000,168,11051510,-795,0,1686973837,12703.306735689992,28.81888731000072,54542.7421368 2023-06-17,03:50:39.000,168,11051530,-795,0,1686973838,12703.299999379997,28.85413296000479,54542.79803376001 2023-06-17,03:50:40.000,168,11051481,-795,0,1686973839,12703.279790449997,28.938722520004376,54542.77008528 2023-06-17,03:50:41.000,168,11051508,-795,0,1686973840,12703.246108899992,28.959869910002453,54542.812008 2023-06-17,03:50:42.000,168,11051543,-795,0,1686973841,12703.212427350001,29.04445947000204,54542.78405952 2023-06-17,03:50:43.000,168,11051513,-795,0,1686973842,12703.178745799996,29.107901640003547,54542.805020880005 2023-06-17,03:50:44.000,168,11051516,-795,0,1686973843,12703.232636280001,29.16429467999842,54542.9517504 2023-06-17,03:50:45.000,168,11051520,-755,0,1686973844,12703.192218420001,29.22068772000057,54543.06354432001 2023-06-17,03:50:46.000,168,11051507,-795,0,1686973845,12703.165273179991,29.305277280000155,54543.00764736 2023-06-17,03:50:47.000,168,11051524,-795,0,1686973846,12703.1113827,29.326424669998232,54543.070531440004 2023-06-17,03:50:48.000,168,11051466,-795,0,1686973847,12703.172009490001,29.375768580001022,54543.07751856 2023-06-17,03:50:49.000,168,11051508,-795,0,1686973848,12703.178745799996,29.38281771000038,54543.13341552001 2023-06-17,03:50:50.000,168,11051447,-795,0,1686973849,12703.165273179991,29.43216162000317,54543.06354432001 2023-06-17,03:50:51.000,168,11051493,-795,0,1686973850,12703.145064249991,29.460358140000608,54543.07751856 2023-06-17,03:50:52.000,168,11051484,-795,0,1686973851,12703.158536869996,29.509702050003398,54543.021621600004 2023-06-17,03:50:53.000,168,11051464,-795,0,1686973852,12703.165273179991,29.601340740002342,54542.96572464001 2023-06-17,03:50:54.000,168,11051476,-795,0,1686973853,12703.205691039992,29.749372470003436,54543.07751856 2023-06-17,03:50:55.000,168,11051516,-795,0,1686973854,12703.138327939996,29.819863770004304,54543.1264284 2023-06-17,03:50:56.000,168,11051509,-795,0,1686973855,12703.01033805,29.96789549999812,54543.10546704 2023-06-17,03:50:57.000,168,11051500,-795,0,1686973856,12702.855402919995,29.939698980000685,54543.091492800006 2023-06-17,03:50:58.000,168,11051493,-795,0,1686973857,12702.84866661,29.981993760004116,54543.210273840006 2023-06-17,03:50:59.000,168,11051512,-795,0,1686973858,12702.84866661,29.996092020002834,54543.36399048 2023-06-17,03:51:00.000,168,11051483,-795,0,1686973859,12702.82172136999,30.03838679999899,54543.46181016 2023-06-17,03:51:01.000,168,11051506,-795,0,1686973860,12702.74088564999,30.07363245000306,54543.50373288 2023-06-17,03:51:02.000,168,11051480,-795,0,1686973861,12702.80151243999,30.122976359998574,54543.5805912 2023-06-17,03:51:03.000,168,11051488,-795,0,1686973862,12702.78803982,30.101828970000497,54543.66443664001 2023-06-17,03:51:04.000,168,11051510,-795,0,1686973863,12702.774567199995,30.101828970000497,54543.72732072 2023-06-17,03:51:05.000,168,11051475,-795,0,1686973864,12702.713940409994,30.122976359998574,54543.63648816001 2023-06-17,03:51:06.000,168,11051481,-795,0,1686973865,12702.72741303,30.108878099999856,54543.76924344 2023-06-17,03:51:07.000,168,11051514,-795,0,1686973866,12702.74762196,30.179369400000724,54543.84610176 2023-06-17,03:51:08.000,168,11051491,-795,0,1686973867,12702.70046778999,30.179369400000724,54543.762256320006 2023-06-17,03:51:09.000,168,11051489,-795,0,1686973868,12702.646577309999,30.151172880003287,54543.881037360006 2023-06-17,03:51:10.000,168,11051504,-795,0,1686973869,12702.592686829994,30.158222010002646,54544.01379264 2023-06-17,03:51:11.000,168,11051523,-795,0,1686973870,12702.565741589999,30.172320270001364,54544.06968960001 2023-06-17,03:51:12.000,168,11051457,-795,0,1686973871,12702.538796349989,30.165271140002005,54543.98584416 2023-06-17,03:51:13.000,168,11051485,-795,0,1686973872,12702.478169559989,30.172320270001364,54544.027766880004 2023-06-17,03:51:14.000,168,11051502,-795,0,1686973873,12702.356915980003,30.2005167899988,54544.076676720004 2023-06-17,03:51:15.000,168,11051501,-795,0,1686973874,12702.383861219998,30.20756591999816,54544.11859944001 2023-06-17,03:51:16.000,168,11051479,-795,0,1686973875,12702.377124909988,30.172320270001364,54544.027766880004 2023-06-17,03:51:17.000,168,11051541,-795,0,1686973876,12702.377124909988,30.2005167899988,54544.097638080006 2023-06-17,03:51:18.000,168,11051483,-795,0,1686973877,12702.437751699988,30.2005167899988,54544.23039336 2023-06-17,03:51:19.000,168,11051531,-795,0,1686973878,12702.511851109994,30.221664180004154,54544.30725168001 2023-06-17,03:51:20.000,168,11051496,-795,0,1686973879,12702.565741589999,30.228713310003513,54544.265328960006 2023-06-17,03:51:21.000,168,11051524,-795,0,1686973880,12702.585950519999,30.214615050004795,54544.265328960006 2023-06-17,03:51:22.000,168,11051505,-795,0,1686973881,12702.579214209989,30.228713310003513,54544.244367600004 2023-06-17,03:51:23.000,168,11051480,-795,0,1686973882,12702.592686829994,30.179369400000724,54544.23039336 2023-06-17,03:51:24.000,168,11051492,-795,0,1686973883,12702.7072041,30.13707462000457,54544.4889168 2023-06-17,03:51:25.000,168,11051500,-795,0,1686973884,12702.72741303,30.165271140002005,54544.530839520005 2023-06-17,03:51:26.000,168,11051512,-795,0,1686973885,12702.72067671999,30.193467659999442,54544.54481376001 2023-06-17,03:51:27.000,168,11051535,-795,0,1686973886,12702.74088564999,30.186418530000083,54544.59372360001 2023-06-17,03:51:28.000,168,11051559,-795,0,1686973887,12702.80151243999,30.115927229999215,54544.649620560005 2023-06-17,03:51:29.000,168,11051499,-795,0,1686973888,12702.774567199995,30.165271140002005,54544.58673648 2023-06-17,03:51:30.000,168,11051472,-795,0,1686973889,12702.754358269995,30.221664180004154,54544.6635948 2023-06-17,03:51:31.000,168,11051526,-795,0,1686973890,12702.76109457999,30.235762440002873,54544.747440240004 2023-06-17,03:51:32.000,168,11051518,-795,0,1686973891,12702.713940409994,30.27100808999967,54544.65660768 2023-06-17,03:51:33.000,168,11051459,-795,0,1686973892,12702.693731479994,30.221664180004154,54544.698530400005 2023-06-17,03:51:34.000,168,11051484,-795,0,1686973893,12702.646577309999,30.235762440002873,54544.72647888 2023-06-17,03:51:35.000,168,11051447,-795,0,1686973894,12702.633104689994,30.24986070000159,54544.733466 2023-06-17,03:51:36.000,168,11051412,-795,0,1686973895,12702.585950519999,30.24986070000159,54544.733466 2023-06-17,03:51:37.000,168,11051502,-795,0,1686973896,12702.538796349989,30.30625374000374,54544.719491760006 2023-06-17,03:51:38.000,168,11051500,-795,0,1686973897,12702.410806459993,30.348548519999895,54544.60769784 2023-06-17,03:51:39.000,168,11051470,-795,0,1686973898,12702.343443359998,30.362646779998613,54544.61468496 2023-06-17,03:51:40.000,168,11051460,-795,0,1686973899,12702.296289190002,30.376745040004607,54544.6635948 2023-06-17,03:51:41.000,168,11051503,-795,0,1686973900,12702.154826680002,30.355597649999254,54544.69154328001 2023-06-17,03:51:42.000,168,11051501,-795,0,1686973901,12702.168299299992,30.383794170003966,54544.65660768 2023-06-17,03:51:43.000,168,11051522,-795,0,1686973902,12702.127881439992,30.383794170003966,54544.76141448001 2023-06-17,03:51:44.000,168,11051465,-795,0,1686973903,12702.020100479996,30.376745040004607,54544.747440240004 2023-06-17,03:51:45.000,168,11051506,-795,0,1686973904,12701.87190166,30.411990690001403,54544.75442736 2023-06-17,03:51:46.000,168,11051465,-795,0,1686973905,12701.79106594,30.355597649999254,54544.6286592 2023-06-17,03:51:47.000,168,11051501,-795,0,1686973906,12701.656339739995,30.327401130001817,54544.60769784 2023-06-17,03:51:48.000,168,11051499,-795,0,1686973907,12701.615921879995,30.362646779998613,54544.6286592 2023-06-17,03:51:49.000,168,11051501,-795,0,1686973908,12701.60244925999,30.369695909997972,54544.70551752 2023-06-17,03:51:50.000,168,11051502,-795,0,1686973909,12701.56203139999,30.292155479997746,54544.65660768 2023-06-17,03:51:51.000,168,11051497,-795,0,1686973910,12701.46098674999,30.186418530000083,54544.60769784 2023-06-17,03:51:52.000,168,11051473,-795,0,1686973911,12701.359942099989,30.122976359998574,54544.47494256001 2023-06-17,03:51:53.000,168,11051486,-795,0,1686973912,12701.339733169989,30.0665833200037,54544.49590392 2023-06-17,03:51:54.000,168,11051481,-795,0,1686973913,12701.306051619998,30.02428854000027,54544.54481376001 2023-06-17,03:51:55.000,168,11051516,-795,0,1686973914,12701.272370069993,29.925600720001967,54544.53782664 2023-06-17,03:51:56.000,168,11051466,-795,0,1686973915,12701.205006969998,29.869207679999818,54544.44000696 2023-06-17,03:51:57.000,168,11051492,-795,0,1686973916,12701.171325419993,29.770519860001514,54544.39109712 2023-06-17,03:51:58.000,168,11051506,-795,0,1686973917,12701.144380179998,29.692979430001287,54544.40507136001 2023-06-17,03:51:59.000,168,11051520,-795,0,1686973918,12701.164589109998,29.65773378000449,54544.46096832 2023-06-17,03:52:00.000,168,11051464,-795,0,1686973919,12701.151116489993,29.55904595999891,54544.384110000006 2023-06-17,03:52:01.000,168,11051499,-795,0,1686973920,12701.137643870003,29.460358140000608,54544.30725168001 2023-06-17,03:52:02.000,168,11051501,-795,0,1686973921,12701.117434940003,29.418063360004453,54544.20943200001 2023-06-17,03:52:03.000,168,11051492,-795,0,1686973922,12701.097226010002,29.319375539998873,54544.12558656 2023-06-17,03:52:04.000,168,11051472,-795,0,1686973923,12701.110698629993,29.25593337000464,54544.1744964 2023-06-17,03:52:05.000,168,11051501,-795,0,1686973924,12701.130907559993,29.192491200003133,54544.12558656 2023-06-17,03:52:06.000,168,11051513,-795,0,1686973925,12701.218479589988,29.16429467999842,54544.216419120006 2023-06-17,03:52:07.000,168,11051499,-795,0,1686973926,12701.178061729988,29.04445947000204,54544.1744964 2023-06-17,03:52:08.000,168,11051461,-795,0,1686973927,12701.157852799988,28.966919040001812,54543.99981840001 2023-06-17,03:52:09.000,168,11051514,-795,0,1686973928,12701.231952209993,28.882329480002227,54544.048728240006 2023-06-17,03:52:10.000,168,11051479,-795,0,1686973929,12701.238688519989,28.790690790003282,54544.06968960001 2023-06-17,03:52:11.000,168,11051491,-795,0,1686973930,12701.205006969998,28.76954339999793,54544.00680552 2023-06-17,03:52:12.000,168,11051487,-795,0,1686973931,12701.164589109998,28.656757320000906,54543.84610176 2023-06-17,03:52:13.000,168,11051487,-795,0,1686973932,12701.110698629993,28.551020370003243,54543.881037360006 2023-06-17,03:52:14.000,168,11051511,-795,0,1686973933,12701.090489699993,28.473479940003017,54543.929947200006 2023-06-17,03:52:15.000,168,11051455,-795,0,1686973934,12701.016390290002,28.40298864000215,54543.6504624 2023-06-17,03:52:16.000,168,11051431,-795,0,1686973935,12700.975972430002,28.311349950003205,54543.61552680001 2023-06-17,03:52:17.000,168,11051520,-795,0,1686973936,12700.901873019997,28.276104299999133,54543.6504624 2023-06-17,03:52:18.000,168,11051456,-795,0,1686973937,12700.861455159997,28.23380952000298,54543.6504624 2023-06-17,03:52:19.000,168,11051519,-795,0,1686973938,12700.814300990001,28.18446561000019,54543.65744952 2023-06-17,03:52:20.000,168,11051475,-795,0,1686973939,12700.794092060001,28.18446561000019,54543.65744952 2023-06-17,03:52:21.000,168,11051526,-795,0,1686973940,12700.753674200001,28.205612999998266,54543.56661696001 2023-06-17,03:52:22.000,168,11051503,-795,0,1686973941,12700.659365859996,28.142170830004034,54543.48975864 2023-06-17,03:52:23.000,168,11051505,-795,0,1686973942,12700.62568430999,28.11397430999932,54543.58757832001 2023-06-17,03:52:24.000,168,11051462,-795,0,1686973943,12700.578530139996,28.071679530003166,54543.53866848001 2023-06-17,03:52:25.000,168,11051497,-795,0,1686973944,12700.457276559995,28.057581270004448,54543.41290032 2023-06-17,03:52:26.000,168,11051512,-795,0,1686973945,12700.3494956,28.050532139997813,54543.377964720006 2023-06-17,03:52:27.000,168,11051477,-795,0,1686973946,12700.24171463999,27.99413910000294,54543.2661708 2023-06-17,03:52:28.000,168,11051507,-795,0,1686973947,12700.24171463999,27.965942579998227,54543.27315792 2023-06-17,03:52:29.000,168,11051473,-795,0,1686973948,12700.194560469994,27.916598670002713,54543.29411928 2023-06-17,03:52:30.000,168,11051525,-795,0,1686973949,12700.160878919989,27.88135301999864,54543.259183680006 2023-06-17,03:52:31.000,168,11051552,-795,0,1686973950,12700.113724749994,27.874303889999283,54543.18232536001 2023-06-17,03:52:32.000,168,11051440,-795,0,1686973951,12699.972262239993,27.839058240002487,54542.99367312001 2023-06-17,03:52:33.000,168,11051428,-795,0,1686973952,12699.945316999998,27.76856694000162,54543.00764736 2023-06-17,03:52:34.000,168,11051498,-795,0,1686973953,12699.884690209998,27.740370420004183,54543.02860872 2023-06-17,03:52:35.000,168,11051479,-795,0,1686973954,12699.763436629997,27.72627215999819,54542.8818792 2023-06-17,03:52:36.000,168,11051469,-795,0,1686973955,12699.723018769997,27.683977380002034,54542.86790496001 2023-06-17,03:52:37.000,168,11051469,-795,0,1686973956,12699.716282460002,27.641682599998603,54542.95873752 2023-06-17,03:52:38.000,168,11051523,-795,0,1686973957,12699.635446740001,27.620535210000526,54542.853930720004 2023-06-17,03:52:39.000,168,11051511,-795,0,1686973958,12699.601765189997,27.52889652000158,54542.756111040006 2023-06-17,03:52:40.000,168,11051488,-795,0,1686973959,12699.642183049997,27.472503479999432,54542.77008528 2023-06-17,03:52:41.000,168,11051485,-795,0,1686973960,12699.581556259996,27.451356090001354,54542.637330000005 2023-06-17,03:52:42.000,168,11051471,-795,0,1686973961,12699.500720539996,27.409061309997924,54542.49060048001 2023-06-17,03:52:43.000,168,11051497,-795,0,1686973962,12699.514193160001,27.380864790000487,54542.44867776 2023-06-17,03:52:44.000,168,11051493,-795,0,1686973963,12699.493984230001,27.35266827000305,54542.51156184001 2023-06-17,03:52:45.000,168,11051526,-795,0,1686973964,12699.440093749996,27.324471749998338,54542.50457472 2023-06-17,03:52:46.000,168,11051522,-795,0,1686973965,12699.379466959996,27.31037348999962,54542.39278080001 2023-06-17,03:52:47.000,168,11051475,-795,0,1686973966,12699.36599433999,27.30332436000026,54542.32989672 2023-06-17,03:52:48.000,168,11051437,-795,0,1686973967,12699.25147707,27.282176970002183,54542.232077040004 2023-06-17,03:52:49.000,168,11051476,-795,0,1686973968,12699.298631239995,27.289226100001542,54542.287974 2023-06-17,03:52:50.000,168,11051476,-795,0,1686973969,12699.23126814,27.282176970002183,54542.34387096001 2023-06-17,03:52:51.000,168,11051497,-795,0,1686973970,12699.22453182999,27.282176970002183,54542.30893536 2023-06-17,03:52:52.000,168,11051492,-795,0,1686973971,12699.14369610999,27.31037348999962,54542.16919296 2023-06-17,03:52:53.000,168,11051524,-795,0,1686973972,12699.157168729995,27.261029580004106,54542.22508992001 2023-06-17,03:52:54.000,168,11051519,-795,0,1686973973,12699.17064135,27.268078710003465,54542.287974 2023-06-17,03:52:55.000,168,11051478,-795,0,1686973974,12699.11001456,27.239882189998752,54542.19714144001 2023-06-17,03:52:56.000,168,11051431,-795,0,1686973975,12699.015706219994,27.239882189998752,54542.02246344 2023-06-17,03:52:57.000,168,11051511,-795,0,1686973976,12698.968552049999,27.24693131999811,54541.98054072 2023-06-17,03:52:58.000,168,11051475,-795,0,1686973977,12698.914661569994,27.282176970002183,54542.05739904001 2023-06-17,03:52:59.000,168,11051472,-795,0,1686973978,12698.934870499994,27.261029580004106,54542.10630888001 2023-06-17,03:53:00.000,168,11051530,-795,0,1686973979,12698.833825849993,27.35266827000305,54542.085347520006 2023-06-17,03:53:01.000,168,11051529,-795,0,1686973980,12698.766462749998,27.35266827000305,54542.015476320004 2023-06-17,03:53:02.000,168,11051486,-795,0,1686973981,12698.699099650003,27.41611044000456,54542.05739904001 2023-06-17,03:53:03.000,168,11051496,-795,0,1686973982,12698.719308579988,27.409061309997924,54542.07836040001 2023-06-17,03:53:04.000,168,11051458,-795,0,1686973983,12698.604791309997,27.430208700003277,54542.09233464 2023-06-17,03:53:05.000,168,11051502,-795,0,1686973984,12698.564373449997,27.444306960001995,54541.9735536 2023-06-17,03:53:06.000,168,11051512,-795,0,1686973985,12698.470065109992,27.500700000004144,54541.88970816001 2023-06-17,03:53:07.000,168,11051527,-795,0,1686973986,12698.429647249992,27.5429947800003,54541.80586272 2023-06-17,03:53:08.000,168,11051493,-795,0,1686973987,12698.382493079996,27.521847390002222,54541.86175968001 2023-06-17,03:53:09.000,168,11051515,-795,0,1686973988,12698.375756770001,27.514798260002863,54541.87573392 2023-06-17,03:53:10.000,168,11051525,-795,0,1686973989,12698.308393669991,27.514798260002863,54541.88272104 2023-06-17,03:53:11.000,168,11051447,-795,0,1686973990,12698.281448429996,27.52889652000158,54541.95259224 2023-06-17,03:53:12.000,168,11051490,-795,0,1686973991,12698.220821639996,27.634633469999244,54541.91066952001 2023-06-17,03:53:13.000,168,11051490,-795,0,1686973992,12698.14672222999,27.613486080001167,54541.70804304 2023-06-17,03:53:14.000,168,11051410,-795,0,1686973993,12698.12651329999,27.571191299997736,54541.77791424 2023-06-17,03:53:15.000,168,11051496,-795,0,1686973994,12698.15345854,27.641682599998603,54541.76394 2023-06-17,03:53:16.000,168,11051466,-795,0,1686973995,12698.079359129995,27.698075640000752,54541.68708168 2023-06-17,03:53:17.000,168,11051458,-795,0,1686973996,12698.08609543999,27.669879120003316,54541.52637792001 2023-06-17,03:53:18.000,168,11051496,-795,0,1686973997,12698.160194849996,27.676928250002675,54541.68708168 2023-06-17,03:53:19.000,168,11051509,-795,0,1686973998,12698.200612709996,27.691026510001393,54541.75695288 2023-06-17,03:53:20.000,168,11051427,-795,0,1686973999,12698.18714008999,27.7544686800029,54541.77092712001 2023-06-17,03:53:21.000,168,11051540,-795,0,1686974000,12698.21408533,27.782665200000338,54541.66612032 2023-06-17,03:53:22.000,168,11051534,-795,0,1686974001,12698.16693115999,27.782665200000338,54541.589262 2023-06-17,03:53:23.000,168,11051516,-795,0,1686974002,12698.21408533,27.796763459999056,54541.49144232 2023-06-17,03:53:24.000,168,11051544,-795,0,1686974003,12698.14672222999,27.810861719997774,54541.60323624001 2023-06-17,03:53:25.000,168,11051519,-795,0,1686974004,12698.207349019991,27.82495998000377,54541.55432640001 2023-06-17,03:53:26.000,168,11051484,-795,0,1686974005,12698.17366747,27.853156500001205,54541.54733928 2023-06-17,03:53:27.000,168,11051482,-795,0,1686974006,12698.207349019991,27.846107370001846,54541.47048096 2023-06-17,03:53:28.000,168,11051521,-795,0,1686974007,12698.247766879991,27.853156500001205,54541.48445520001 2023-06-17,03:53:29.000,168,11051484,-795,0,1686974008,12698.261239499996,27.867254759999923,54541.42855824 2023-06-17,03:53:30.000,168,11051482,-795,0,1686974009,12698.160194849996,27.888402149998,54541.28881584001 2023-06-17,03:53:31.000,168,11051495,-795,0,1686974010,12698.17366747,27.888402149998,54541.26086736 2023-06-17,03:53:32.000,168,11051523,-795,0,1686974011,12698.200612709996,27.909549540003354,54541.246893120006 2023-06-17,03:53:33.000,168,11051517,-795,0,1686974012,12698.241030569996,27.98004084000422,54541.30279008 2023-06-17,03:53:34.000,168,11051514,-795,0,1686974013,12698.267975809991,28.050532139997813,54541.28182872 2023-06-17,03:53:35.000,168,11051529,-795,0,1686974014,12698.308393669991,28.12807256999804,54541.225931760004 2023-06-17,03:53:36.000,168,11051444,-795,0,1686974015,12698.308393669991,28.106925179999962,54541.1350992 2023-06-17,03:53:37.000,168,11051471,-795,0,1686974016,12698.315129980001,28.099876050000603,54541.08618936 2023-06-17,03:53:38.000,168,11051501,-795,0,1686974017,12698.382493079996,28.092826920001244,54541.065228 2023-06-17,03:53:39.000,168,11051508,-795,0,1686974018,12698.416174630001,28.12102343999868,54541.11413784 2023-06-17,03:53:40.000,168,11051458,-795,0,1686974019,12698.436383560002,28.135121700004674,54541.11413784 2023-06-17,03:53:41.000,168,11051553,-795,0,1686974020,12698.436383560002,28.198563869998907,54541.01631816 2023-06-17,03:53:42.000,168,11051476,-795,0,1686974021,12698.463328799997,28.191514739999548,54541.030292400006 2023-06-17,03:53:43.000,168,11051483,-795,0,1686974022,12698.517219280002,28.23380952000298,54541.09317648 2023-06-17,03:53:44.000,168,11051492,-795,0,1686974023,12698.537428210002,28.2126621300049,54541.04426664 2023-06-17,03:53:45.000,168,11051513,-795,0,1686974024,12698.517219280002,28.269055169999774,54541.030292400006 2023-06-17,03:53:46.000,168,11051485,-795,0,1686974025,12698.577846070002,28.283153429998492,54540.890550000004 2023-06-17,03:53:47.000,168,11051490,-795,0,1686974026,12698.611527619993,28.297251690004487,54540.890550000004 2023-06-17,03:53:48.000,168,11051469,-795,0,1686974027,12698.672154409993,28.3465956,54540.960421200005 2023-06-17,03:53:49.000,168,11051500,-795,0,1686974028,12698.699099650003,28.381841250004072,54540.95343408001 2023-06-17,03:53:50.000,168,11051475,-795,0,1686974029,12698.793407989993,28.367742989998078,54540.94644696 2023-06-17,03:53:51.000,168,11051528,-795,0,1686974030,12698.860771089989,28.41003777000151,54540.94644696 2023-06-17,03:53:52.000,168,11051525,-795,0,1686974031,12698.860771089989,28.41003777000151,54540.86958864 2023-06-17,03:53:53.000,168,11051529,-795,0,1686974032,12698.928134189999,28.466430810003658,54540.83465304001 2023-06-17,03:53:54.000,168,11051493,-795,0,1686974033,12698.995497289994,28.4593816800043,54540.8206788 2023-06-17,03:53:55.000,168,11051509,-795,0,1686974034,12699.04938777,28.487578200001735,54540.80670456 2023-06-17,03:53:56.000,168,11051530,-795,0,1686974035,12699.076333009994,28.501676460000454,54540.63901368 2023-06-17,03:53:57.000,168,11051556,-795,0,1686974036,12699.116750869995,28.52987297999789,54540.6809364 2023-06-17,03:53:58.000,168,11051479,-795,0,1686974037,12699.217795519995,28.501676460000454,54540.841640160004 2023-06-17,03:53:59.000,168,11051511,-795,0,1686974038,12699.28515861999,28.543971240003884,54540.76478184001 2023-06-17,03:54:00.000,168,11051522,-795,0,1686974039,12699.33231279,28.487578200001735,54540.7508076 2023-06-17,03:54:01.000,168,11051545,-795,0,1686974040,12699.399675889996,28.515774719999172,54540.70189776 2023-06-17,03:54:02.000,168,11051481,-795,0,1686974041,12699.41314851,28.543971240003884,54540.59010384 2023-06-17,03:54:03.000,168,11051503,-795,0,1686974042,12699.460302679996,28.56511863000196,54540.59709096001 2023-06-17,03:54:04.000,168,11051475,-795,0,1686974043,12699.601765189997,28.52987297999789,54540.61805232001 2023-06-17,03:54:05.000,168,11051498,-795,0,1686974044,12699.669128289992,28.57921689000068,54540.61805232001 2023-06-17,03:54:06.000,168,11051492,-795,0,1686974045,12699.749964009992,28.56511863000196,54540.555168240004 2023-06-17,03:54:07.000,168,11051480,-795,0,1686974046,12699.743227699997,28.62856080000347,54540.506258400004 2023-06-17,03:54:08.000,168,11051534,-795,0,1686974047,12699.723018769997,28.63560993000283,54540.45036144001 2023-06-17,03:54:09.000,168,11051512,-795,0,1686974048,12699.790381869992,28.62151167000411,54540.56215536 2023-06-17,03:54:10.000,168,11051515,-795,0,1686974049,12699.857744970002,28.62151167000411,54540.51324552 2023-06-17,03:54:11.000,168,11051516,-795,0,1686974050,12699.857744970002,28.670855579999625,54540.53420688 2023-06-17,03:54:12.000,168,11051516,-795,0,1686974051,12699.864481279998,28.670855579999625,54540.45036144001 2023-06-17,03:54:13.000,168,11051543,-795,0,1686974052,12699.898162830003,28.713150360003056,54540.41542584 2023-06-17,03:54:14.000,168,11051517,-795,0,1686974053,12699.898162830003,28.727248620001774,54540.34555464 2023-06-17,03:54:15.000,168,11051480,-795,0,1686974054,12699.952053309993,28.741346880000492,54540.42940008001 2023-06-17,03:54:16.000,168,11051499,-795,0,1686974055,12699.958789619988,28.76954339999793,54540.42940008001 2023-06-17,03:54:17.000,168,11051497,-795,0,1686974056,12699.918371760003,28.79773992000264,54540.31760616 2023-06-17,03:54:18.000,168,11051509,-795,0,1686974057,12699.830799729993,28.847083829998155,54540.0870312 2023-06-17,03:54:19.000,168,11051540,-795,0,1686974058,12699.877953900002,28.840034699998796,54540.25472208 2023-06-17,03:54:20.000,168,11051470,-795,0,1686974059,12699.911635449993,28.847083829998155,54540.18485088001 2023-06-17,03:54:21.000,168,11051515,-795,0,1686974060,12699.904899139998,28.896427740000945,54540.11497968001 2023-06-17,03:54:22.000,168,11051509,-795,0,1686974061,12699.884690209998,28.85413296000479,54540.052095600004 2023-06-17,03:54:23.000,168,11051509,-795,0,1686974062,12699.938580689988,28.882329480002227,54540.13594104 2023-06-17,03:54:24.000,168,11051493,-795,0,1686974063,12699.972262239993,28.86823122000351,54540.10100544 2023-06-17,03:54:25.000,168,11051472,-795,0,1686974064,12699.925108069998,28.86823122000351,54539.91934032 2023-06-17,03:54:26.000,168,11051501,-795,0,1686974065,12699.945316999998,28.86823122000351,54539.92632744001 2023-06-17,03:54:27.000,168,11051495,-795,0,1686974066,12699.931844379993,28.903476870000304,54539.80754640001 2023-06-17,03:54:28.000,168,11051493,-795,0,1686974067,12699.972262239993,28.875280350002868,54539.82850776001 2023-06-17,03:54:29.000,168,11051512,-795,0,1686974068,12700.039625339989,28.92462425999838,54539.91934032 2023-06-17,03:54:30.000,168,11051506,-795,0,1686974069,12700.026152719998,28.889378610001586,54539.87741760001 2023-06-17,03:54:31.000,168,11051486,-795,0,1686974070,12700.012680099993,28.832985569999437,54539.842482 2023-06-17,03:54:32.000,168,11051535,-795,0,1686974071,12699.999207479988,28.882329480002227,54539.716713840004 2023-06-17,03:54:33.000,168,11051486,-795,0,1686974072,12700.012680099993,28.93167338999774,54539.7027396 2023-06-17,03:54:34.000,168,11051489,-795,0,1686974073,12700.032889029993,28.882329480002227,54539.64684264 2023-06-17,03:54:35.000,168,11051478,-795,0,1686974074,12700.005943789998,28.896427740000945,54539.54203584001 2023-06-17,03:54:36.000,168,11051496,-795,0,1686974075,12700.059834269989,28.903476870000304,54539.37434496001 2023-06-17,03:54:37.000,168,11051543,-795,0,1686974076,12700.066570579998,28.889378610001586,54539.402293440005 2023-06-17,03:54:38.000,168,11051486,-795,0,1686974077,12700.167615229999,28.896427740000945,54539.57697144 2023-06-17,03:54:39.000,168,11051504,-795,0,1686974078,12700.194560469994,28.910525999999663,54539.58395856 2023-06-17,03:54:40.000,168,11051543,-795,0,1686974079,12700.275396189994,28.910525999999663,54539.50710024 2023-06-17,03:54:41.000,168,11051491,-795,0,1686974080,12700.18108784999,28.889378610001586,54539.33940936 2023-06-17,03:54:42.000,168,11051498,-795,0,1686974081,12700.275396189994,28.86118209000415,54539.24158968 2023-06-17,03:54:43.000,168,11051510,-795,0,1686974082,12700.255187259994,28.889378610001586,54539.25556392001 2023-06-17,03:54:44.000,168,11051499,-795,0,1686974083,12700.356231909995,28.896427740000945,54539.33940936 2023-06-17,03:54:45.000,168,11051491,-795,0,1686974084,12700.376440839995,28.840034699998796,54539.353383600006 2023-06-17,03:54:46.000,168,11051514,-795,0,1686974085,12700.38991346,28.86823122000351,54539.26255104 2023-06-17,03:54:47.000,168,11051516,-795,0,1686974086,12700.376440839995,28.86823122000351,54539.234602560005 2023-06-17,03:54:48.000,168,11051511,-795,0,1686974087,12700.41012239,28.81183818000136,54539.24158968 2023-06-17,03:54:49.000,168,11051486,-795,0,1686974088,12700.44380393999,28.804789050002,54539.185692720006 2023-06-17,03:54:50.000,168,11051519,-795,0,1686974089,12700.50443072999,28.81888731000072,54539.13678288001 2023-06-17,03:54:51.000,168,11051472,-795,0,1686974090,12700.46401286999,28.847083829998155,54538.962104879996 2023-06-17,03:54:52.000,168,11051501,-795,0,1686974091,12700.558321209995,28.804789050002,54539.01101472001 2023-06-17,03:54:53.000,168,11051510,-795,0,1686974092,12700.58526644999,28.720199490002415,54538.83633672 2023-06-17,03:54:54.000,168,11051489,-795,0,1686974093,12700.760410509996,28.663806450000266,54539.04595032 2023-06-17,03:54:55.000,168,11051545,-795,0,1686974094,12700.861455159997,28.58626602000004,54539.0040276 2023-06-17,03:54:56.000,168,11051508,-795,0,1686974095,12701.023126599997,28.58626602000004,54538.91319504 2023-06-17,03:54:57.000,168,11051495,-795,0,1686974096,12701.097226010002,28.62856080000347,54538.794413999996 2023-06-17,03:54:58.000,168,11051486,-795,0,1686974097,12701.198270659988,28.790690790003282,54538.83633672 2023-06-17,03:54:59.000,168,11051512,-795,0,1686974098,12701.137643870003,28.903476870000304,54538.88524656 2023-06-17,03:55:00.000,168,11051509,-795,0,1686974099,12701.016390290002,28.966919040001812,54538.829349600004 2023-06-17,03:55:01.000,168,11051513,-795,0,1686974100,12700.982708739997,28.952820780003094,54538.90620792 2023-06-17,03:55:02.000,168,11051531,-795,0,1686974101,12700.969236119992,28.93167338999774,54538.91319504 2023-06-17,03:55:03.000,168,11051565,-795,0,1686974102,12700.955763500002,28.910525999999663,54538.9341564 2023-06-17,03:55:04.000,168,11051472,-795,0,1686974103,12701.043335529997,28.882329480002227,54539.018001840006 2023-06-17,03:55:05.000,168,11051494,-795,0,1686974104,12701.036599220002,28.910525999999663,54539.03197608 2023-06-17,03:55:06.000,168,11051510,-795,0,1686974105,12701.077017080002,28.882329480002227,54539.03197608 2023-06-17,03:55:07.000,168,11051511,-795,0,1686974106,12701.130907559993,28.882329480002227,54539.03197608 2023-06-17,03:55:08.000,168,11051493,-795,0,1686974107,12701.157852799988,28.86118209000415,54539.05293744 2023-06-17,03:55:09.000,168,11051464,-795,0,1686974108,12701.110698629993,28.832985569999437,54538.98306624 2023-06-17,03:55:10.000,168,11051487,-795,0,1686974109,12701.157852799988,28.81888731000072,54539.10184728 2023-06-17,03:55:11.000,168,11051507,-795,0,1686974110,12701.184798039998,28.76249426999857,54539.09486016 2023-06-17,03:55:12.000,168,11051482,-795,0,1686974111,12701.151116489993,28.741346880000492,54538.98306624 2023-06-17,03:55:13.000,168,11051493,-795,0,1686974112,12701.265633759998,28.74839600999985,54539.03197608 2023-06-17,03:55:14.000,168,11051504,-795,0,1686974113,12701.272370069993,28.720199490002415,54539.03197608 2023-06-17,03:55:15.000,168,11051482,-795,0,1686974114,12701.292578999994,28.734297750001133,54538.962104879996 2023-06-17,03:55:16.000,168,11051484,-795,0,1686974115,12701.292578999994,28.720199490002415,54538.95511776 2023-06-17,03:55:17.000,168,11051507,-795,0,1686974116,12701.359942099989,28.699052100004337,54538.97607912 2023-06-17,03:55:18.000,168,11051473,-795,0,1686974117,12701.42056888999,28.692002969997702,54538.95511776 2023-06-17,03:55:19.000,168,11051515,-795,0,1686974118,12701.413832579994,28.706101230003696,54539.05293744 2023-06-17,03:55:20.000,168,11051446,-795,0,1686974119,12701.48793199,28.684953839998343,54539.17870560001 2023-06-17,03:55:21.000,168,11051499,-795,0,1686974120,12701.52161353999,28.670855579999625,54539.19267984 2023-06-17,03:55:22.000,168,11051522,-795,0,1686974121,12701.50140460999,28.663806450000266,54539.14377 2023-06-17,03:55:23.000,168,11051480,-795,0,1686974122,12701.54182246999,28.656757320000906,54539.17870560001 2023-06-17,03:55:24.000,168,11051434,-795,0,1686974123,12701.636130809995,28.649708190001547,54539.297486639996 2023-06-17,03:55:25.000,168,11051507,-795,0,1686974124,12701.716966529995,28.61446254000475,54539.36735784 2023-06-17,03:55:26.000,168,11051496,-795,0,1686974125,12701.696757599995,28.607413409998117,54539.24158968 2023-06-17,03:55:27.000,168,11051537,-795,0,1686974126,12701.76412069999,28.56511863000196,54539.36735784 2023-06-17,03:55:28.000,168,11051467,-795,0,1686974127,12701.8314838,28.57921689000068,54539.402293440005 2023-06-17,03:55:29.000,168,11051501,-795,0,1686974128,12701.838220109996,28.551020370003243,54539.36037072 2023-06-17,03:55:30.000,168,11051504,-795,0,1686974129,12701.885374279991,28.508725589999813,54539.26953816 2023-06-17,03:55:31.000,168,11051496,-795,0,1686974130,12701.939264759996,28.494627330001094,54539.34639648001 2023-06-17,03:55:32.000,168,11051507,-795,0,1686974131,12701.925792139991,28.424136030000227,54539.31146088 2023-06-17,03:55:33.000,168,11051512,-795,0,1686974132,12702.013364170001,28.40298864000215,54539.37434496001 2023-06-17,03:55:34.000,168,11051479,-795,0,1686974133,12702.127881439992,28.33954647000064,54539.51408736001 2023-06-17,03:55:35.000,168,11051496,-795,0,1686974134,12702.127881439992,28.311349950003205,54539.5979328 2023-06-17,03:55:36.000,168,11051468,-795,0,1686974135,12702.201980849997,28.247907780001697,54539.5280616 2023-06-17,03:55:37.000,168,11051524,-795,0,1686974136,12702.168299299992,28.247907780001697,54539.42325480001 2023-06-17,03:55:38.000,168,11051464,-795,0,1686974137,12702.188508229992,28.2126621300049,54539.451203280005 2023-06-17,03:55:39.000,168,11051486,-795,0,1686974138,12702.195244540002,28.2126621300049,54539.47915176 2023-06-17,03:55:40.000,168,11051489,-795,0,1686974139,12702.181771919997,28.191514739999548,54539.51408736001 2023-06-17,03:55:41.000,168,11051496,-795,0,1686974140,12702.215453470002,28.085777790001885,54539.55601008 2023-06-17,03:55:42.000,168,11051507,-795,0,1686974141,12702.255871330002,28.043483009998454,54539.59094568001 2023-06-17,03:55:43.000,168,11051459,-795,0,1686974142,12702.289552879993,28.029384749999736,54539.716713840004 2023-06-17,03:55:44.000,168,11051465,-795,0,1686974143,12702.343443359998,27.98708997000358,54539.65382976 2023-06-17,03:55:45.000,168,11051478,-795,0,1686974144,12702.289552879993,27.965942579998227,54539.6328684 2023-06-17,03:55:46.000,168,11051541,-795,0,1686974145,12702.201980849997,27.909549540003354,54539.521074480006 2023-06-17,03:55:47.000,168,11051527,-795,0,1686974146,12702.242398709997,27.867254759999923,54539.56299720001 2023-06-17,03:55:48.000,168,11051449,-795,0,1686974147,12702.208717159992,27.853156500001205,54539.549022960004 2023-06-17,03:55:49.000,168,11051501,-795,0,1686974148,12702.235662400002,27.867254759999923,54539.68177824001 2023-06-17,03:55:50.000,168,11051455,-795,0,1686974149,12702.235662400002,27.803812589998415,54539.81453352 2023-06-17,03:55:51.000,168,11051535,-795,0,1686974150,12702.282816569998,27.796763459999056,54539.82850776001 2023-06-17,03:55:52.000,168,11051460,-795,0,1686974151,12702.208717159992,27.71217389999947,54539.77959792001 2023-06-17,03:55:53.000,168,11051469,-795,0,1686974152,12702.242398709997,27.740370420004183,54539.82152064 2023-06-17,03:55:54.000,168,11051524,-795,0,1686974153,12702.276080260002,27.634633469999244,54539.77959792001 2023-06-17,03:55:55.000,168,11051483,-795,0,1686974154,12702.262607639997,27.59938782000245,54539.84946912001 2023-06-17,03:55:56.000,168,11051458,-795,0,1686974155,12702.201980849997,27.59233869000309,54539.72370096 2023-06-17,03:55:57.000,168,11051489,-795,0,1686974156,12702.222189779997,27.387913919999846,54539.76562368 2023-06-17,03:55:58.000,168,11051500,-795,0,1686974157,12702.094199890002,27.324471749998338,54539.87043048 2023-06-17,03:55:59.000,168,11051494,-795,0,1686974158,12701.946001069991,27.451356090001354,54539.87043048 2023-06-17,03:56:00.000,168,11051466,-795,0,1686974159,12701.939264759996,27.564142169998377,54539.93331456 2023-06-17,03:56:01.000,168,11051519,-795,0,1686974160,12701.993155240001,27.634633469999244,54540.01017288 2023-06-17,03:56:02.000,168,11051502,-795,0,1686974161,12702.040309409997,27.557093039999017,54539.89139184 2023-06-17,03:56:03.000,168,11051530,-795,0,1686974162,12702.127881439992,27.493650870004785,54539.99619864001 2023-06-17,03:56:04.000,168,11051503,-795,0,1686974163,12702.201980849997,27.437257830002636,54540.13594104 2023-06-17,03:56:05.000,168,11051524,-795,0,1686974164,12702.228926089992,27.402012179998565,54540.18485088001 2023-06-17,03:56:06.000,168,11051494,-795,0,1686974165,12702.228926089992,27.34561914000369,54540.20581224 2023-06-17,03:56:07.000,168,11051483,-795,0,1686974166,12702.228926089992,27.31037348999962,54540.20581224 2023-06-17,03:56:08.000,168,11051475,-795,0,1686974167,12702.316498120003,27.239882189998752,54540.27568344 2023-06-17,03:56:09.000,168,11051519,-795,0,1686974168,12702.303025499998,27.253980450004747,54540.33158040001 2023-06-17,03:56:10.000,168,11051510,-795,0,1686974169,12702.323234429998,27.232833059999393,54540.38049024001 2023-06-17,03:56:11.000,168,11051497,-795,0,1686974170,12702.397333839988,27.225783930000034,54540.40145160001 2023-06-17,03:56:12.000,168,11051490,-795,0,1686974171,12702.316498120003,27.197587410002598,54540.28267056001 2023-06-17,03:56:13.000,168,11051520,-795,0,1686974172,12702.377124909988,27.197587410002598,54540.38049024001 2023-06-17,03:56:14.000,168,11051486,-795,0,1686974173,12702.404070149998,27.211685670001316,54540.555168240004 2023-06-17,03:56:15.000,168,11051489,-795,0,1686974174,12702.404070149998,27.13414524000109,54540.63202656 2023-06-17,03:56:16.000,168,11051498,-795,0,1686974175,12702.437751699988,27.12004698000237,54540.59010384 2023-06-17,03:56:17.000,168,11051487,-795,0,1686974176,12702.397333839988,27.063653940000222,54540.49927128001 2023-06-17,03:56:18.000,168,11051408,-795,0,1686974177,12702.343443359998,27.0848013299983,54540.51324552 2023-06-17,03:56:19.000,168,11051463,-795,0,1686974178,12702.383861219998,27.049555680001504,54540.63901368 2023-06-17,03:56:20.000,168,11051477,-795,0,1686974179,12702.336707050003,27.0848013299983,54540.49228416 2023-06-17,03:56:21.000,168,11051487,-795,0,1686974180,12702.350179669993,27.063653940000222,54540.68792352001 2023-06-17,03:56:22.000,168,11051512,-795,0,1686974181,12702.356915980003,27.07775219999894,54540.7508076 2023-06-17,03:56:23.000,168,11051467,-795,0,1686974182,12702.363652289998,27.042506550002145,54540.89753712 2023-06-17,03:56:24.000,168,11051452,-795,0,1686974183,12702.356915980003,26.993162639999355,54540.84862728 2023-06-17,03:56:25.000,168,11051516,-795,0,1686974184,12702.316498120003,27.014310030004708,54540.84862728 2023-06-17,03:56:26.000,168,11051471,-795,0,1686974185,12702.242398709997,27.014310030004708,54540.792730320005 2023-06-17,03:56:27.000,168,11051502,-795,0,1686974186,12702.235662400002,26.964966120001918,54540.87657576 2023-06-17,03:56:28.000,168,11051469,-795,0,1686974187,12702.201980849997,26.9508678600032,54540.86958864 2023-06-17,03:56:29.000,168,11051496,-755,0,1686974188,12702.195244540002,26.95791699000256,54541.08618936 2023-06-17,03:56:30.000,168,11051537,-795,0,1686974189,12702.228926089992,26.929720469997847,54541.11413784 2023-06-17,03:56:31.000,168,11051503,-795,0,1686974190,12702.201980849997,26.89447482000105,54541.177021920004 2023-06-17,03:56:32.000,168,11051464,-795,0,1686974191,12702.181771919997,26.90152395000041,54541.12112496001 2023-06-17,03:56:33.000,168,11051486,-795,0,1686974192,12702.148090369992,26.90152395000041,54541.19099616001 2023-06-17,03:56:34.000,168,11051478,-795,0,1686974193,12702.181771919997,26.866278300003614,54541.28182872 2023-06-17,03:56:35.000,168,11051466,-795,0,1686974194,12702.154826680002,26.84513090999826,54541.197983280006 2023-06-17,03:56:36.000,168,11051535,-795,0,1686974195,12702.161562989997,26.831032649999543,54541.18400904 2023-06-17,03:56:37.000,168,11051503,-795,0,1686974196,12702.181771919997,26.823983520000183,54541.28182872 2023-06-17,03:56:38.000,168,11051488,-795,0,1686974197,12702.269343949993,26.816934390000824,54541.38663552001 2023-06-17,03:56:39.000,168,11051492,-795,0,1686974198,12702.249135019993,26.802836130002106,54541.44253248 2023-06-17,03:56:40.000,168,11051474,-795,0,1686974199,12702.296289190002,26.753492219999316,54541.48445520001 2023-06-17,03:56:41.000,168,11051479,-795,0,1686974200,12702.262607639997,26.71824657000252,54541.45650672001 2023-06-17,03:56:42.000,168,11051496,-795,0,1686974201,12702.255871330002,26.704148310003802,54541.48445520001 2023-06-17,03:56:43.000,168,11051464,-795,0,1686974202,12702.249135019993,26.654804400001012,54541.48445520001 2023-06-17,03:56:44.000,168,11051470,-795,0,1686974203,12702.329970739993,26.66890265999973,54541.50541656001 2023-06-17,03:56:45.000,168,11051490,-795,0,1686974204,12702.350179669993,26.640706140002294,54541.701055920006 2023-06-17,03:56:46.000,168,11051496,-795,0,1686974205,12702.397333839988,26.640706140002294,54541.70804304 2023-06-17,03:56:47.000,168,11051480,-795,0,1686974206,12702.431015389993,26.633657010002935,54541.73599152 2023-06-17,03:56:48.000,168,11051474,-795,0,1686974207,12702.377124909988,26.626607880003576,54541.66612032 2023-06-17,03:56:49.000,168,11051493,-795,0,1686974208,12702.471433249993,26.68300091999845,54541.78490136 2023-06-17,03:56:50.000,168,11051496,-795,0,1686974209,12702.505114799998,26.640706140002294,54541.81284984 2023-06-17,03:56:51.000,168,11051478,-795,0,1686974210,12702.545532659999,26.626607880003576,54541.749965760006 2023-06-17,03:56:52.000,168,11051452,-795,0,1686974211,12702.532060039994,26.633657010002935,54541.77092712001 2023-06-17,03:56:53.000,168,11051484,-795,0,1686974212,12702.559005279989,26.633657010002935,54541.88970816001 2023-06-17,03:56:54.000,168,11051496,-795,0,1686974213,12702.579214209989,26.647755270001653,54542.0434248 2023-06-17,03:56:55.000,168,11051466,-795,0,1686974214,12702.653313619994,26.612509620004857,54542.07836040001 2023-06-17,03:56:56.000,168,11051405,-795,0,1686974215,12702.70046778999,26.577263970000786,54542.16919296 2023-06-17,03:56:57.000,168,11051471,-795,0,1686974216,12702.66004992999,26.584313100000145,54542.05041192 2023-06-17,03:56:58.000,168,11051455,-795,0,1686974217,12702.7072041,26.584313100000145,54542.1482316 2023-06-17,03:56:59.000,168,11051476,-795,0,1686974218,12702.78803982,26.598411359998863,54542.24605128001 2023-06-17,03:57:00.000,168,11051535,-795,0,1686974219,12702.774567199995,26.570214840001427,54542.32989672 2023-06-17,03:57:01.000,168,11051478,-795,0,1686974220,12702.754358269995,26.563165710002067,54542.232077040004 2023-06-17,03:57:02.000,168,11051481,-795,0,1686974221,12702.76109457999,26.48562528000184,54542.28098688 2023-06-17,03:57:03.000,168,11051479,-795,0,1686974222,12702.78130350999,26.45037962999777,54542.3578452 2023-06-17,03:57:04.000,168,11051437,-795,0,1686974223,12702.794776129995,26.44333049999841,54542.469639120005 2023-06-17,03:57:05.000,168,11051542,-795,0,1686974224,12702.74088564999,26.429232239999692,54542.3578452 2023-06-17,03:57:06.000,168,11051519,-795,0,1686974225,12702.653313619994,26.43628136999905,54542.36483232001 2023-06-17,03:57:07.000,168,11051509,-795,0,1686974226,12702.666786239999,26.43628136999905,54542.36483232001 2023-06-17,03:57:08.000,168,11051507,-795,0,1686974227,12702.633104689994,26.429232239999692,54542.37880656 2023-06-17,03:57:09.000,168,11051500,-795,0,1686974228,12702.68699517,26.401035720002255,54542.53252320001 2023-06-17,03:57:10.000,168,11051444,-795,0,1686974229,12702.7072041,26.37283920000482,54542.45566488 2023-06-17,03:57:11.000,168,11051462,-795,0,1686974230,12702.74762196,26.358740939998825,54542.56047168001 2023-06-17,03:57:12.000,168,11051439,-795,0,1686974231,12702.693731479994,26.351691809999465,54542.54649744 2023-06-17,03:57:13.000,168,11051478,-795,0,1686974232,12702.74088564999,26.351691809999465,54542.61636864 2023-06-17,03:57:14.000,168,11051488,-795,0,1686974233,12702.774567199995,26.330544420001388,54542.62335576 2023-06-17,03:57:15.000,168,11051531,-795,0,1686974234,12702.814985059995,26.30234790000395,54542.64431712 2023-06-17,03:57:16.000,168,11051476,-795,0,1686974235,12702.734149339994,26.288249639997957,54542.64431712 2023-06-17,03:57:17.000,168,11051485,-795,0,1686974236,12702.76109457999,26.26005312000052,54542.6722656 2023-06-17,03:57:18.000,168,11051441,-795,0,1686974237,12702.774567199995,26.25300399000116,54542.76309816 2023-06-17,03:57:19.000,168,11051502,-795,0,1686974238,12702.80824875,26.224807470003725,54542.812008 2023-06-17,03:57:20.000,168,11051464,-795,0,1686974239,12702.754358269995,26.20366007999837,54542.76309816 2023-06-17,03:57:21.000,168,11051481,-795,0,1686974240,12702.68025885999,26.14021791000414,54542.47662624 2023-06-17,03:57:22.000,168,11051473,-795,0,1686974241,12702.7072041,26.13316878000478,54542.686239840004 2023-06-17,03:57:23.000,168,11051480,-795,0,1686974242,12702.72067671999,26.104972260000068,54542.65829136001 2023-06-17,03:57:24.000,168,11051533,-795,0,1686974243,12702.76783089,26.020382700000482,54542.72816256001 2023-06-17,03:57:25.000,168,11051493,-795,0,1686974244,12702.80151243999,25.928744010001537,54542.707201200006 2023-06-17,03:57:26.000,168,11051497,-795,0,1686974245,12702.88908447,25.837105320002593,54542.57444592 2023-06-17,03:57:27.000,168,11051500,-795,0,1686974246,12702.98339280999,25.773663150001084,54542.637330000005 2023-06-17,03:57:28.000,168,11051501,-795,0,1686974247,12703.01033805,25.815957930004515,54542.707201200006 2023-06-17,03:57:29.000,168,11051510,-795,0,1686974248,12702.9092934,25.837105320002593,54542.81899512 2023-06-17,03:57:30.000,168,11051468,-795,0,1686974249,12702.80151243999,25.759564890002366,54542.86790496001 2023-06-17,03:57:31.000,168,11051477,-795,0,1686974250,12702.794776129995,25.745466630003648,54542.8818792 2023-06-17,03:57:32.000,168,11051466,-795,0,1686974251,12702.713940409994,25.717270109998935,54542.89585344001 2023-06-17,03:57:33.000,168,11051522,-795,0,1686974252,12702.66004992999,25.68202446000214,54542.83296936 2023-06-17,03:57:34.000,168,11051518,-795,0,1686974253,12702.68025885999,25.62563141999999,54542.99367312001 2023-06-17,03:57:35.000,168,11051467,-795,0,1686974254,12702.646577309999,25.597434900002554,54542.86790496001 2023-06-17,03:57:36.000,168,11051472,-795,0,1686974255,12702.66004992999,25.519894470002328,54543.00066024 2023-06-17,03:57:37.000,168,11051514,-795,0,1686974256,12702.61963206999,25.50579621000361,54542.94476328001 2023-06-17,03:57:38.000,168,11051520,-795,0,1686974257,12702.606159449999,25.44940317000146,54542.93078904 2023-06-17,03:57:39.000,168,11051482,-795,0,1686974258,12702.511851109994,25.435304910002742,54542.812008 2023-06-17,03:57:40.000,168,11051484,-795,0,1686974259,12702.565741589999,25.421206650004024,54542.90982768 2023-06-17,03:57:41.000,168,11051494,-795,0,1686974260,12702.464696939998,25.40710838999803,54542.74912392001 2023-06-17,03:57:42.000,168,11051521,-795,0,1686974261,12702.457960629989,25.39301012999931,54542.86091784 2023-06-17,03:57:43.000,168,11051455,-795,0,1686974262,12702.390597529993,25.421206650004024,54542.77008528 2023-06-17,03:57:44.000,168,11051445,-795,0,1686974263,12702.296289190002,25.378911870000593,54542.78405952 2023-06-17,03:57:45.000,168,11051485,-795,0,1686974264,12702.215453470002,25.294322310001007,54542.69322696 2023-06-17,03:57:46.000,168,11051523,-795,0,1686974265,12702.134617750002,25.089897539997764,54542.567458800004 2023-06-17,03:57:47.000,168,11051451,-795,0,1686974266,12702.188508229992,24.920718419998593,54542.52553608 2023-06-17,03:57:48.000,168,11051527,-795,0,1686974267,12702.356915980003,24.885472770001797,54542.686239840004 2023-06-17,03:57:49.000,168,11051480,-795,0,1686974268,12702.397333839988,24.941865810003947,54542.637330000005 2023-06-17,03:57:50.000,168,11051473,-795,0,1686974269,12702.363652289998,24.913669289999234,54542.64431712 2023-06-17,03:57:51.000,168,11051501,-795,0,1686974270,12702.350179669993,24.963013200002024,54542.70021408001 2023-06-17,03:57:52.000,168,11051479,-795,0,1686974271,12702.215453470002,24.955964070002665,54542.539510320006 2023-06-17,03:57:53.000,168,11051504,-795,0,1686974272,12702.188508229992,24.913669289999234,54542.57444592 2023-06-17,03:57:54.000,168,11051483,-795,0,1686974273,12702.222189779997,24.87842364000244,54542.56047168001 2023-06-17,03:57:55.000,168,11051479,-795,0,1686974274,12702.181771919997,24.843177989998367,54542.518548960004 2023-06-17,03:57:56.000,168,11051519,-795,0,1686974275,12702.127881439992,24.82203060000029,54542.399767920004 2023-06-17,03:57:57.000,168,11051498,-795,0,1686974276,12702.073990960002,24.76563755999814,54542.399767920004 2023-06-17,03:57:58.000,168,11051513,-795,0,1686974277,12702.127881439992,24.744490170000063,54542.4975876 2023-06-17,03:57:59.000,168,11051530,-795,0,1686974278,12702.100936199997,24.744490170000063,54542.48361336 2023-06-17,03:58:00.000,168,11051495,-795,0,1686974279,12702.060518339997,24.709244520003267,54542.49060048001 2023-06-17,03:58:01.000,168,11051503,-795,0,1686974280,12702.047045719992,24.6387532200024,54542.38579368 2023-06-17,03:58:02.000,168,11051500,-795,0,1686974281,12702.047045719992,24.610556699997687,54542.28098688 2023-06-17,03:58:03.000,168,11051515,-795,0,1686974282,12701.993155240001,24.610556699997687,54542.23906416 2023-06-17,03:58:04.000,168,11051473,-795,0,1686974283,12702.053782030001,24.568261920001532,54542.34387096001 2023-06-17,03:58:05.000,168,11051472,-795,0,1686974284,12702.094199890002,24.58236018000025,54542.371819440006 2023-06-17,03:58:06.000,168,11051481,-795,0,1686974285,12702.080727269997,24.57531105000089,54542.30893536 2023-06-17,03:58:07.000,168,11051536,-795,0,1686974286,12702.033573100001,24.533016270004737,54542.287974 2023-06-17,03:58:08.000,168,11051496,-795,0,1686974287,12702.067254649992,24.504819750000024,54542.34387096001 2023-06-17,03:58:09.000,168,11051490,-795,0,1686974288,12701.993155240001,24.58940930999961,54542.301948240005 2023-06-17,03:58:10.000,168,11051514,-795,0,1686974289,12701.986418929991,24.58940930999961,54542.28098688 2023-06-17,03:58:11.000,168,11051477,-795,0,1686974290,12701.972946310001,24.57531105000089,54542.26002552 2023-06-17,03:58:12.000,168,11051496,-795,0,1686974291,12701.91231952,24.547114530003455,54542.15521872001 2023-06-17,03:58:13.000,168,11051467,-795,0,1686974292,12701.865165349991,24.561212790002173,54542.16220584 2023-06-17,03:58:14.000,168,11051469,-795,0,1686974293,12701.82474748999,24.554163660002814,54542.12727024001 2023-06-17,03:58:15.000,168,11051519,-795,0,1686974294,12701.85169273,24.58940930999961,54542.26701264 2023-06-17,03:58:16.000,168,11051482,-795,0,1686974295,12701.82474748999,24.554163660002814,54542.23906416 2023-06-17,03:58:17.000,168,11051533,-795,0,1686974296,12701.78432962999,24.547114530003455,54542.17618008001 2023-06-17,03:58:18.000,168,11051524,-795,0,1686974297,12701.737175459995,24.5259671399981,54542.085347520006 2023-06-17,03:58:19.000,168,11051472,-795,0,1686974298,12701.64286711999,24.511868879999383,54542.05041192 2023-06-17,03:58:20.000,168,11051469,-795,0,1686974299,12701.656339739995,24.45547584000451,54542.113296 2023-06-17,03:58:21.000,168,11051504,-795,0,1686974300,12701.575504019995,24.483672360001947,54541.98054072 2023-06-17,03:58:22.000,168,11051500,-795,0,1686974301,12701.46098674999,24.45547584000451,54541.966566480005 2023-06-17,03:58:23.000,168,11051487,-795,0,1686974302,12701.514877229994,24.41318106000108,54541.86175968001 2023-06-17,03:58:24.000,168,11051458,-795,0,1686974303,12701.52161353999,24.342689760000212,54541.87573392 2023-06-17,03:58:25.000,168,11051505,-795,0,1686974304,12701.454250439994,24.34973888999957,54541.81983696001 2023-06-17,03:58:26.000,168,11051501,-795,0,1686974305,12701.44077781999,24.307444110003416,54541.81284984 2023-06-17,03:58:27.000,168,11051495,-795,0,1686974306,12701.366678409999,24.293345850004698,54541.72201728001 2023-06-17,03:58:28.000,168,11051461,-795,0,1686974307,12701.319524239989,24.258100200000627,54541.74297864001 2023-06-17,03:58:29.000,168,11051474,-795,0,1686974308,12701.312787929994,24.24400194000191,54541.77092712001 2023-06-17,03:58:30.000,168,11051486,-795,0,1686974309,12701.265633759998,24.23695281000255,54541.69406880001 2023-06-17,03:58:31.000,168,11051479,-795,0,1686974310,12701.245424829998,24.1805597700004,54541.729004400004 2023-06-17,03:58:32.000,168,11051495,-755,0,1686974311,12701.225215899998,24.138264990004245,54541.77092712001 2023-06-17,03:58:33.000,168,11051529,-795,0,1686974312,12701.164589109998,24.18760889999976,54541.72201728001 2023-06-17,03:58:34.000,168,11051496,-795,0,1686974313,12701.137643870003,24.17351064000104,54541.71503016 2023-06-17,03:58:35.000,168,11051487,-795,0,1686974314,12701.029862909993,24.110068469999533,54541.61721048 2023-06-17,03:58:36.000,168,11051522,-795,0,1686974315,12700.982708739997,24.131215860004886,54541.54035216 2023-06-17,03:58:37.000,168,11051483,-795,0,1686974316,12700.996181360002,24.088921080001455,54541.65214608001 2023-06-17,03:58:38.000,168,11051524,-795,0,1686974317,12700.975972430002,24.088921080001455,54541.64515896 2023-06-17,03:58:39.000,168,11051524,-795,0,1686974318,12700.942290879997,24.081871950002096,54541.561313520004 2023-06-17,03:58:40.000,168,11051470,-795,0,1686974319,12700.942290879997,24.081871950002096,54541.582274880006 2023-06-17,03:58:41.000,168,11051500,-795,0,1686974320,12700.888400399992,24.131215860004886,54541.52637792001 2023-06-17,03:58:42.000,168,11051526,-795,0,1686974321,12700.854718850002,24.095970210000814,54541.44253248 2023-06-17,03:58:43.000,168,11051473,-795,0,1686974322,12700.800828369996,24.117117599998892,54541.393622640004 2023-06-17,03:58:44.000,168,11051492,-795,0,1686974323,12700.780619439996,24.12416672999825,54541.45650672001 2023-06-17,03:58:45.000,168,11051506,-795,0,1686974324,12700.794092060001,24.131215860004886,54541.54733928 2023-06-17,03:58:46.000,168,11051475,-795,0,1686974325,12700.740201579996,24.110068469999533,54541.49842944 2023-06-17,03:58:47.000,168,11051470,-795,0,1686974326,12700.713256340001,24.131215860004886,54541.45650672001 2023-06-17,03:58:48.000,168,11051475,-795,0,1686974327,12700.659365859996,24.12416672999825,54541.49144232 2023-06-17,03:58:49.000,168,11051489,-795,0,1686974328,12700.618947999996,24.17351064000104,54541.44253248 2023-06-17,03:58:50.000,168,11051513,-795,0,1686974329,12700.578530139996,24.159412380002323,54541.38663552001 2023-06-17,03:58:51.000,168,11051498,-795,0,1686974330,12700.45054025,24.152363250002963,54541.32375144 2023-06-17,03:58:52.000,168,11051493,-795,0,1686974331,12700.416858699995,24.138264990004245,54541.2748416 2023-06-17,03:58:53.000,168,11051499,-795,0,1686974332,12700.3494956,24.159412380002323,54541.246893120006 2023-06-17,03:58:54.000,168,11051491,-795,0,1686974333,12700.40338607999,24.103019340000174,54541.35169992 2023-06-17,03:58:55.000,168,11051463,-795,0,1686974334,12700.38317714999,24.12416672999825,54541.37266128 2023-06-17,03:58:56.000,168,11051456,-795,0,1686974335,12700.32255035999,24.12416672999825,54541.33772568001 2023-06-17,03:58:57.000,168,11051506,-795,0,1686974336,12700.255187259994,24.117117599998892,54541.21195752 2023-06-17,03:58:58.000,168,11051468,-795,0,1686974337,12700.24171463999,24.152363250002963,54541.16304768 2023-06-17,03:58:59.000,168,11051517,-795,0,1686974338,12700.24845095,24.159412380002323,54541.21195752 2023-06-17,03:59:00.000,168,11051471,-795,0,1686974339,12700.174351539994,24.1805597700004,54541.246893120006 2023-06-17,03:59:01.000,168,11051498,-795,0,1686974340,12700.127197369999,24.138264990004245,54541.17003480001 2023-06-17,03:59:02.000,168,11051500,-795,0,1686974341,12700.133933679994,24.131215860004886,54541.10016360001 2023-06-17,03:59:03.000,168,11051512,-795,0,1686974342,12700.113724749994,24.074822820002737,54541.21894464001 2023-06-17,03:59:04.000,168,11051465,-795,0,1686974343,12700.080043199989,24.12416672999825,54541.14208632 2023-06-17,03:59:05.000,168,11051474,-795,0,1686974344,12699.978998549988,24.12416672999825,54541.01631816 2023-06-17,03:59:06.000,168,11051491,-795,0,1686974345,12699.871217589993,24.103019340000174,54540.91849848 2023-06-17,03:59:07.000,168,11051491,-795,0,1686974346,12699.864481279998,24.110068469999533,54540.86958864 2023-06-17,03:59:08.000,168,11051491,-795,0,1686974347,12699.817327110002,24.152363250002963,54540.9254856 2023-06-17,03:59:09.000,168,11051445,-795,0,1686974348,12699.810590799992,24.131215860004886,54540.90452424001 2023-06-17,03:59:10.000,168,11051495,-795,0,1686974349,12699.783645559997,24.117117599998892,54540.960421200005 2023-06-17,03:59:11.000,168,11051472,-795,0,1686974350,12699.770172939992,24.110068469999533,54540.93247272001 2023-06-17,03:59:12.000,168,11051450,-795,0,1686974351,12699.702809839997,24.117117599998892,54540.8206788 2023-06-17,03:59:13.000,168,11051434,-795,0,1686974352,12699.743227699997,24.081871950002096,54540.76478184001 2023-06-17,03:59:14.000,168,11051487,-795,0,1686974353,12699.702809839997,24.074822820002737,54540.75779472 2023-06-17,03:59:15.000,168,11051478,-795,0,1686974354,12699.642183049997,24.039577169998665,54540.68792352001 2023-06-17,03:59:16.000,168,11051488,-795,0,1686974355,12699.541138399996,24.074822820002737,54540.58311672 2023-06-17,03:59:17.000,168,11051457,-795,0,1686974356,12699.581556259996,24.01138065000123,54540.63202656 2023-06-17,03:59:18.000,168,11051460,-795,0,1686974357,12699.588292569992,24.046626299998024,54540.694910640006 2023-06-17,03:59:19.000,168,11051480,-795,0,1686974358,12699.554611020001,24.025478909999947,54540.70189776 2023-06-17,03:59:20.000,168,11051482,-795,0,1686974359,12699.527665779991,24.074822820002737,54540.6110652 2023-06-17,03:59:21.000,168,11051469,-795,0,1686974360,12699.460302679996,24.039577169998665,54540.47830992001 2023-06-17,03:59:22.000,168,11051477,-795,0,1686974361,12699.45356637,23.95498760999908,54540.44337432 2023-06-17,03:59:23.000,168,11051446,-795,0,1686974362,12699.34578540999,23.969085869997798,54540.40145160001 2023-06-17,03:59:24.000,168,11051466,-795,0,1686974363,12699.426621129991,23.912692830002925,54540.42940008001 2023-06-17,03:59:25.000,168,11051510,-795,0,1686974364,12699.39293958,23.905643700003566,54540.37350312 2023-06-17,03:59:26.000,168,11051517,-795,0,1686974365,12699.37273065,23.933840220001002,54540.366516 2023-06-17,03:59:27.000,168,11051518,-795,0,1686974366,12699.419884819996,23.905643700003566,54540.49228416 2023-06-17,03:59:28.000,168,11051422,-795,0,1686974367,12699.41314851,23.898594570004207,54540.41542584 2023-06-17,03:59:29.000,168,11051454,-795,0,1686974368,12699.39293958,23.898594570004207,54540.33158040001 2023-06-17,03:59:30.000,168,11051487,-795,0,1686974369,12699.379466959996,23.926791090001643,54540.31760616 2023-06-17,03:59:31.000,168,11051522,-795,0,1686974370,12699.359258029996,23.898594570004207,54540.289657680005 2023-06-17,03:59:32.000,168,11051492,-795,0,1686974371,12699.32557647999,23.905643700003566,54540.16388952001 2023-06-17,03:59:33.000,168,11051465,-795,0,1686974372,12699.35252172,23.912692830002925,54540.09401832001 2023-06-17,03:59:34.000,168,11051470,-795,0,1686974373,12699.43335744,23.898594570004207,54540.2966448 2023-06-17,03:59:35.000,168,11051506,-795,0,1686974374,12699.43335744,23.891545440004847,54540.27568344 2023-06-17,03:59:36.000,168,11051438,-795,0,1686974375,12699.446830059991,23.891545440004847,54540.240747840005 2023-06-17,03:59:37.000,168,11051463,-795,0,1686974376,12699.359258029996,23.870398049999494,54540.09401832001 2023-06-17,03:59:38.000,168,11051434,-795,0,1686974377,12699.379466959996,23.8351524000027,54540.11497968001 2023-06-17,03:59:39.000,168,11051526,-795,0,1686974378,12699.399675889996,23.842201530002058,54540.219786480004 2023-06-17,03:59:40.000,168,11051509,-795,0,1686974379,12699.43335744,23.8351524000027,54540.24773496 2023-06-17,03:59:41.000,168,11051495,-795,0,1686974380,12699.40641219999,23.8351524000027,54540.1569024 2023-06-17,03:59:42.000,168,11051520,-795,0,1686974381,12699.45356637,23.78580848999991,54540.18485088001 2023-06-17,03:59:43.000,168,11051507,-795,0,1686974382,12699.514193160001,23.849250660001417,54540.26869632 2023-06-17,03:59:44.000,168,11051446,-795,0,1686974383,12699.4737753,23.77875936000055,54540.28267056001 2023-06-17,03:59:45.000,168,11051492,-795,0,1686974384,12699.440093749996,23.78580848999991,54540.14991528 2023-06-17,03:59:46.000,168,11051494,-795,0,1686974385,12699.36599433999,23.792857619999268,54540.01716000001 2023-06-17,03:59:47.000,168,11051427,-795,0,1686974386,12699.35252172,23.743513710003754,54539.89837896001 2023-06-17,03:59:48.000,168,11051470,-795,0,1686974387,12699.40641219999,23.687120670001605,54539.96825016 2023-06-17,03:59:49.000,168,11051515,-795,0,1686974388,12699.493984230001,23.644825889998174,54539.99619864001 2023-06-17,03:59:50.000,168,11051511,-795,0,1686974389,12699.648919359992,23.665973280003527,54539.94728880001 2023-06-17,03:59:51.000,168,11051437,-795,0,1686974390,12699.621974119997,23.72941544999776,54540.03812136 2023-06-17,03:59:52.000,168,11051483,-795,0,1686974391,12699.574819950001,23.792857619999268,54539.91934032 2023-06-17,03:59:53.000,168,11051486,-795,0,1686974392,12699.527665779991,23.82810327000334,54540.01017288 2023-06-17,03:59:54.000,168,11051457,-795,0,1686974393,12699.493984230001,23.863348920000135,54540.052095600004 2023-06-17,03:59:55.000,168,11051531,-795,0,1686974394,12699.507456849991,23.877447179998853,54540.10100544 2023-06-17,03:59:56.000,168,11051450,-795,0,1686974395,12699.440093749996,23.891545440004847,54539.89837896001 2023-06-17,03:59:57.000,168,11051519,-795,0,1686974396,12699.500720539996,23.933840220001002,54540.024147120006 2023-06-17,03:59:58.000,168,11051496,-795,0,1686974397,12699.574819950001,23.919741960002284,54540.18485088001 2023-06-17,03:59:59.000,168,11051481,-795,0,1686974398,12699.601765189997,23.95498760999908,54540.18485088001 2023-06-17,04:00:00.000,168,11051432,-795,0,1686974399,12699.595028880001,23.969085869997798,54540.20581224 2023-06-17,04:00:01.000,168,11051494,-795,0,1686974400,12699.601765189997,24.025478909999947,54540.170876640004 2023-06-17,04:00:02.000,168,11051484,-795,0,1686974401,12699.574819950001,24.018429780000588,54540.14292816001 2023-06-17,04:00:03.000,168,11051454,-795,0,1686974402,12699.588292569992,24.074822820002737,54540.10100544 2023-06-17,04:00:04.000,168,11051525,-795,0,1686974403,12699.615237810001,24.046626299998024,54540.2267736 2023-06-17,04:00:05.000,168,11051508,-795,0,1686974404,12699.642183049997,24.131215860004886,54540.26170920001 2023-06-17,04:00:06.000,168,11051483,-795,0,1686974405,12699.642183049997,24.095970210000814,54540.121966800005 2023-06-17,04:00:07.000,168,11051468,-795,0,1686974406,12699.682600909997,24.12416672999825,54540.26170920001 2023-06-17,04:00:08.000,168,11051479,-795,0,1686974407,12699.716282460002,24.110068469999533,54540.32459328 2023-06-17,04:00:09.000,168,11051523,-795,0,1686974408,12699.696073530002,24.131215860004886,54540.26170920001 2023-06-17,04:00:10.000,168,11051509,-795,0,1686974409,12699.736491390002,24.117117599998892,54540.2966448 2023-06-17,04:00:11.000,168,11051480,-795,0,1686974410,12699.723018769997,24.138264990004245,54540.1569024 2023-06-17,04:00:12.000,168,11051535,-795,0,1686974411,12699.749964009992,24.131215860004886,54540.191838000006 2023-06-17,04:00:13.000,168,11051506,-795,0,1686974412,12699.763436629997,24.131215860004886,54540.28267056001 2023-06-17,04:00:14.000,168,11051473,-795,0,1686974413,12699.844272349997,24.16646151000168,54540.19882512 2023-06-17,04:00:15.000,168,11051486,-795,0,1686974414,12699.884690209998,24.201707159998477,54540.39446448 2023-06-17,04:00:16.000,168,11051420,-795,0,1686974415,12699.884690209998,24.201707159998477,54540.408438720006 2023-06-17,04:00:17.000,168,11051498,-795,0,1686974416,12699.824063419997,24.21580542000447,54540.32459328 2023-06-17,04:00:18.000,168,11051498,-795,0,1686974417,12699.790381869992,24.24400194000191,54540.30363192 2023-06-17,04:00:19.000,168,11051402,-795,0,1686974418,12699.803854489997,24.258100200000627,54540.240747840005 2023-06-17,04:00:20.000,168,11051505,-795,0,1686974419,12699.851008659993,24.272198459999345,54540.366516 2023-06-17,04:00:21.000,168,11051503,-795,0,1686974420,12699.864481279998,24.272198459999345,54540.338567520004 2023-06-17,04:00:22.000,168,11051509,-795,0,1686974421,12699.877953900002,24.314493240002776,54540.33158040001 2023-06-17,04:00:23.000,168,11051506,-795,0,1686974422,12699.952053309993,24.300394980004057,54540.47830992001 2023-06-17,04:00:24.000,168,11051448,-795,0,1686974423,12699.871217589993,24.279247589998704,54540.219786480004 2023-06-17,04:00:25.000,168,11051499,-795,0,1686974424,12699.877953900002,24.384984540003643,54540.338567520004 2023-06-17,04:00:26.000,168,11051473,-795,0,1686974425,12699.911635449993,24.39908280000236,54540.34555464 2023-06-17,04:00:27.000,168,11051456,-795,0,1686974426,12699.891426519993,24.384984540003643,54540.240747840005 2023-06-17,04:00:28.000,168,11051492,-795,0,1686974427,12699.904899139998,24.35678801999893,54540.39446448 2023-06-17,04:00:29.000,168,11051456,-795,0,1686974428,12699.958789619988,24.384984540003643,54540.42241296 2023-06-17,04:00:30.000,168,11051491,-795,0,1686974429,12699.992471169993,24.384984540003643,54540.44337432 2023-06-17,04:00:31.000,168,11051507,-795,0,1686974430,12699.978998549988,24.377935410004284,54540.49228416 2023-06-17,04:00:32.000,168,11051432,-795,0,1686974431,12699.958789619988,24.45547584000451,54540.42241296 2023-06-17,04:00:33.000,168,11051399,-795,0,1686974432,12700.046361649998,24.476623230002588,54540.4363872 2023-06-17,04:00:34.000,168,11051518,-795,0,1686974433,12700.086779509998,24.497770620000665,54540.44337432 2023-06-17,04:00:35.000,168,11051504,-795,0,1686974434,12700.059834269989,24.518918009998742,54540.42241296 2023-06-17,04:00:36.000,168,11051532,-795,0,1686974435,12700.026152719998,24.568261920001532,54540.2966448 2023-06-17,04:00:37.000,168,11051540,-795,0,1686974436,12700.086779509998,24.63170409000304,54540.44337432 2023-06-17,04:00:38.000,168,11051522,-795,0,1686974437,12700.133933679994,24.666949739999836,54540.576129600006 2023-06-17,04:00:39.000,168,11051513,-795,0,1686974438,12700.18108784999,24.69514626000455,54540.58311672 2023-06-17,04:00:40.000,168,11051489,-795,0,1686974439,12700.194560469994,24.723342780001985,54540.541194 2023-06-17,04:00:41.000,168,11051476,-795,0,1686974440,12700.133933679994,24.723342780001985,54540.506258400004 2023-06-17,04:00:42.000,168,11051445,-795,0,1686974441,12700.100252129989,24.772686690004775,54540.49927128001 2023-06-17,04:00:43.000,168,11051473,-795,0,1686974442,12700.066570579998,24.786784950003494,54540.48529704 2023-06-17,04:00:44.000,168,11051507,-795,0,1686974443,12700.093515819994,24.82907972999965,54540.56914248001 2023-06-17,04:00:45.000,168,11051502,-795,0,1686974444,12700.066570579998,24.843177989998367,54540.64600080001 2023-06-17,04:00:46.000,168,11051511,-795,0,1686974445,12700.046361649998,24.85727625000436,54540.56914248001 2023-06-17,04:00:47.000,168,11051469,-795,0,1686974446,12700.012680099993,24.885472770001797,54540.56215536 2023-06-17,04:00:48.000,168,11051454,-795,0,1686974447,12700.032889029993,24.87842364000244,54540.59709096001 2023-06-17,04:00:49.000,168,11051484,-795,0,1686974448,12700.046361649998,24.906620159999875,54540.63901368 2023-06-17,04:00:50.000,168,11051494,-795,0,1686974449,12699.958789619988,24.970062330001383,54540.61805232001 2023-06-17,04:00:51.000,168,11051510,-795,0,1686974450,12700.026152719998,24.955964070002665,54540.694910640006 2023-06-17,04:00:52.000,168,11051519,-795,0,1686974451,12699.958789619988,24.955964070002665,54540.61805232001 2023-06-17,04:00:53.000,168,11051503,-795,0,1686974452,12699.972262239993,24.99120971999946,54540.61805232001 2023-06-17,04:00:54.000,168,11051476,-795,0,1686974453,12700.046361649998,25.00530797999818,54540.6809364 2023-06-17,04:00:55.000,168,11051465,-795,0,1686974454,12700.005943789998,25.019406240004173,54540.65997504 2023-06-17,04:00:56.000,168,11051495,-795,0,1686974455,12699.985734859998,25.012357110004814,54540.60407808 2023-06-17,04:00:57.000,168,11051497,-795,0,1686974456,12699.931844379993,25.00530797999818,54540.46433568 2023-06-17,04:00:58.000,168,11051429,-795,0,1686974457,12699.877953900002,25.03350450000289,54540.527219760006 2023-06-17,04:00:59.000,168,11051515,-795,0,1686974458,12699.931844379993,25.03350450000289,54540.58311672 2023-06-17,04:01:00.000,168,11051466,-795,0,1686974459,12699.918371760003,25.012357110004814,54540.49228416 2023-06-17,04:01:01.000,168,11051502,-795,0,1686974460,12699.884690209998,25.03350450000289,54540.44337432 2023-06-17,04:01:02.000,168,11051493,-795,0,1686974461,12699.898162830003,24.99120971999946,54540.555168240004 2023-06-17,04:01:03.000,168,11051474,-795,0,1686974462,12699.891426519993,24.977111460000742,54540.6110652 2023-06-17,04:01:04.000,168,11051445,-795,0,1686974463,12699.851008659993,25.00530797999818,54540.63901368 2023-06-17,04:01:05.000,168,11051539,-795,0,1686974464,12699.891426519993,24.934816680004587,54540.555168240004 2023-06-17,04:01:06.000,168,11051515,-795,0,1686974465,12699.844272349997,24.899571030000516,54540.457348560005 2023-06-17,04:01:07.000,168,11051500,-795,0,1686974466,12699.844272349997,24.906620159999875,54540.42940008001 2023-06-17,04:01:08.000,168,11051472,-795,0,1686974467,12699.864481279998,24.906620159999875,54540.45036144001 2023-06-17,04:01:09.000,168,11051502,-795,0,1686974468,12699.918371760003,24.892521900001157,54540.49228416 2023-06-17,04:01:10.000,168,11051490,-795,0,1686974469,12699.911635449993,24.899571030000516,54540.49228416 2023-06-17,04:01:11.000,168,11051533,-795,0,1686974470,12699.925108069998,24.80793234000157,54540.408438720006 2023-06-17,04:01:12.000,168,11051413,-795,0,1686974471,12699.884690209998,24.836128859999008,54540.39446448 2023-06-17,04:01:13.000,168,11051420,-795,0,1686974472,12699.911635449993,24.82907972999965,54540.338567520004 2023-06-17,04:01:14.000,168,11051503,-795,0,1686974473,12699.891426519993,24.800883210002212,54540.387477360004 2023-06-17,04:01:15.000,168,11051498,-795,0,1686974474,12699.864481279998,24.786784950003494,54540.31760616 2023-06-17,04:01:16.000,168,11051504,-795,0,1686974475,12699.871217589993,24.800883210002212,54540.26170920001 2023-06-17,04:01:17.000,168,11051476,-795,0,1686974476,12699.830799729993,24.786784950003494,54540.26869632 2023-06-17,04:01:18.000,168,11051483,-795,0,1686974477,12699.911635449993,24.779735820004134,54540.2966448 2023-06-17,04:01:19.000,168,11051516,-795,0,1686974478,12699.931844379993,24.772686690004775,54540.31061904001 2023-06-17,04:01:20.000,168,11051442,-795,0,1686974479,12699.891426519993,24.744490170000063,54540.34555464 2023-06-17,04:01:21.000,168,11051535,-795,0,1686974480,12699.844272349997,24.76563755999814,54540.170876640004 2023-06-17,04:01:22.000,168,11051494,-795,0,1686974481,12699.877953900002,24.751539299999422,54540.14292816001 2023-06-17,04:01:23.000,168,11051469,-795,0,1686974482,12699.824063419997,24.75858842999878,54540.170876640004 2023-06-17,04:01:24.000,168,11051506,-795,0,1686974483,12699.877953900002,24.702195390003908,54540.219786480004 2023-06-17,04:01:25.000,168,11051468,-795,0,1686974484,12699.817327110002,24.737441040000704,54540.170876640004 2023-06-17,04:01:26.000,168,11051503,-795,0,1686974485,12699.790381869992,24.723342780001985,54540.12895392 2023-06-17,04:01:27.000,168,11051478,-795,0,1686974486,12699.817327110002,24.681047999998555,54540.10799256 2023-06-17,04:01:28.000,168,11051429,-795,0,1686974487,12699.770172939992,24.652851480001118,54540.003185760004 2023-06-17,04:01:29.000,168,11051449,-795,0,1686974488,12699.824063419997,24.6387532200024,54540.13594104 2023-06-17,04:01:30.000,168,11051514,-795,0,1686974489,12699.803854489997,24.64580235000176,54540.16388952001 2023-06-17,04:01:31.000,168,11051493,-795,0,1686974490,12699.837536040002,24.666949739999836,54540.052095600004 2023-06-17,04:01:32.000,168,11051489,-795,0,1686974491,12699.797118180002,24.6387532200024,54540.0870312 2023-06-17,04:01:33.000,168,11051513,-795,0,1686974492,12699.797118180002,24.659900610000477,54540.04510848001 2023-06-17,04:01:34.000,168,11051492,-795,0,1686974493,12699.898162830003,24.6387532200024,54540.170876640004 2023-06-17,04:01:35.000,168,11051532,-795,0,1686974494,12699.884690209998,24.617605830004322,54540.12895392 2023-06-17,04:01:36.000,168,11051430,-795,0,1686974495,12699.904899139998,24.58236018000025,54540.05908272 2023-06-17,04:01:37.000,168,11051523,-795,0,1686974496,12699.830799729993,24.59645843999897,54539.9123532 2023-06-17,04:01:38.000,168,11051446,-795,0,1686974497,12699.864481279998,24.554163660002814,54539.9822244 2023-06-17,04:01:39.000,168,11051495,-795,0,1686974498,12699.830799729993,24.561212790002173,54539.94728880001 2023-06-17,04:01:40.000,168,11051489,-795,0,1686974499,12699.837536040002,24.511868879999383,54540.03113424 2023-06-17,04:01:41.000,168,11051498,-795,0,1686974500,12699.783645559997,24.518918009998742,54539.89837896001 2023-06-17,04:01:42.000,168,11051505,-715,0,1686974501,12699.803854489997,24.490721490001306,54540.01017288 2023-06-17,04:01:43.000,168,11051500,-795,0,1686974502,12699.817327110002,24.490721490001306,54540.01716000001 2023-06-17,04:01:44.000,168,11051488,-795,0,1686974503,12699.763436629997,24.476623230002588,54539.96126304 2023-06-17,04:01:45.000,168,11051496,-795,0,1686974504,12699.696073530002,24.46252497000387,54539.842482 2023-06-17,04:01:46.000,168,11051490,-795,0,1686974505,12699.635446740001,24.441377579998516,54539.68177824001 2023-06-17,04:01:47.000,168,11051497,-795,0,1686974506,12699.601765189997,24.335640630000853,54539.60491992 2023-06-17,04:01:48.000,168,11051506,-795,0,1686974507,12699.642183049997,24.23695281000255,54539.521074480006 2023-06-17,04:01:49.000,168,11051454,-795,0,1686974508,12699.749964009992,24.208756289997837,54539.51408736001 2023-06-17,04:01:50.000,168,11051491,-795,0,1686974509,12699.803854489997,24.18760889999976,54539.59094568001 2023-06-17,04:01:51.000,168,11051454,-795,0,1686974510,12699.810590799992,24.279247589998704,54539.59094568001 2023-06-17,04:01:52.000,168,11051462,-795,0,1686974511,12699.729755079992,24.286296719998063,54539.49312600001 2023-06-17,04:01:53.000,168,11051477,-795,0,1686974512,12699.675864600002,24.286296719998063,54539.55601008 2023-06-17,04:01:54.000,168,11051528,-795,0,1686974513,12699.628710429992,24.23695281000255,54539.569984320005 2023-06-17,04:01:55.000,168,11051497,-795,0,1686974514,12699.547874709991,24.258100200000627,54539.50710024 2023-06-17,04:01:56.000,168,11051527,-795,0,1686974515,12699.4737753,24.22285455000383,54539.33940936 2023-06-17,04:01:57.000,168,11051505,-795,0,1686974516,12699.45356637,24.22990368000319,54539.39530632001 2023-06-17,04:01:58.000,168,11051501,-795,0,1686974517,12699.514193160001,24.159412380002323,54539.47915176 2023-06-17,04:01:59.000,168,11051510,-795,0,1686974518,12699.500720539996,24.1805597700004,54539.40928056 2023-06-17,04:02:00.000,168,11051446,-795,0,1686974519,12699.547874709991,24.159412380002323,54539.41626768 2023-06-17,04:02:01.000,168,11051542,-795,0,1686974520,12699.500720539996,24.152363250002963,54539.32543512001 2023-06-17,04:02:02.000,168,11051505,-795,0,1686974521,12699.440093749996,24.152363250002963,54539.2485768 2023-06-17,04:02:03.000,168,11051495,-795,0,1686974522,12699.39293958,24.145314120003604,54539.185692720006 2023-06-17,04:02:04.000,168,11051486,-795,0,1686974523,12699.39293958,24.145314120003604,54539.26953816 2023-06-17,04:02:05.000,168,11051518,-795,0,1686974524,12699.40641219999,24.19465802999912,54539.318448 2023-06-17,04:02:06.000,168,11051491,-795,0,1686974525,12699.40641219999,24.117117599998892,54539.29049952 2023-06-17,04:02:07.000,168,11051478,-795,0,1686974526,12699.36599433999,24.095970210000814,54539.15774424001 2023-06-17,04:02:08.000,168,11051431,-795,0,1686974527,12699.426621129991,24.06072456000402,54539.22761544001 2023-06-17,04:02:09.000,168,11051515,-795,0,1686974528,12699.35252172,24.117117599998892,54539.17870560001 2023-06-17,04:02:10.000,168,11051465,-795,0,1686974529,12699.35252172,24.05367543000466,54539.2136412 2023-06-17,04:02:11.000,168,11051516,-795,0,1686974530,12699.32557647999,24.081871950002096,54539.234602560005 2023-06-17,04:02:12.000,168,11051519,-795,0,1686974531,12699.258213379995,24.01138065000123,54539.17171848 2023-06-17,04:02:13.000,168,11051508,-795,0,1686974532,12699.20432289999,24.046626299998024,54539.185692720006 2023-06-17,04:02:14.000,168,11051522,-795,0,1686974533,12699.22453182999,24.018429780000588,54539.25556392001 2023-06-17,04:02:15.000,168,11051473,-795,0,1686974534,12699.20432289999,23.99023326000315,54539.2485768 2023-06-17,04:02:16.000,168,11051481,-795,0,1686974535,12699.15043242,23.99023326000315,54539.19966696 2023-06-17,04:02:17.000,168,11051510,-795,0,1686974536,12699.04265145999,23.99023326000315,54539.0040276 2023-06-17,04:02:18.000,168,11051529,-795,0,1686974537,12699.04265145999,23.95498760999908,54539.066911680005 2023-06-17,04:02:19.000,168,11051536,-795,0,1686974538,12699.00223359999,23.976135000004433,54539.13678288001 2023-06-17,04:02:20.000,168,11051504,-795,0,1686974539,12698.98202466999,23.94088935000036,54539.10184728 2023-06-17,04:02:21.000,168,11051507,-795,0,1686974540,12698.921397879989,23.94088935000036,54539.03197608 2023-06-17,04:02:22.000,168,11051522,-795,0,1686974541,12698.907925259999,23.891545440004847,54539.066911680005 2023-06-17,04:02:23.000,168,11051518,-795,0,1686974542,12698.921397879989,23.905643700003566,54539.12280864 2023-06-17,04:02:24.000,168,11051524,-795,0,1686974543,12698.847298469998,23.863348920000135,54539.03896320001 2023-06-17,04:02:25.000,168,11051496,-795,0,1686974544,12698.786671679998,23.912692830002925,54539.01101472001 2023-06-17,04:02:26.000,168,11051475,-795,0,1686974545,12698.678890720003,23.842201530002058,54538.77345264001 2023-06-17,04:02:27.000,168,11051474,-795,0,1686974546,12698.544164519997,23.905643700003566,54538.75249128001 2023-06-17,04:02:28.000,168,11051516,-795,0,1686974547,12698.631736549993,23.8351524000027,54538.92716928 2023-06-17,04:02:29.000,168,11051484,-795,0,1686974548,12698.537428210002,23.81400501000462,54538.8642852 2023-06-17,04:02:30.000,168,11051474,-795,0,1686974549,12698.490274039992,23.870398049999494,54538.84332384001 2023-06-17,04:02:31.000,168,11051473,-795,0,1686974550,12698.422910939997,23.849250660001417,54538.80140112001 2023-06-17,04:02:32.000,168,11051524,-795,0,1686974551,12698.355547840001,23.77875936000055,54538.682620080006 2023-06-17,04:02:33.000,168,11051469,-795,0,1686974552,12698.301657359996,23.82105414000398,54538.64069736 2023-06-17,04:02:34.000,168,11051473,-795,0,1686974553,12698.267975809991,23.757611970002472,54538.626723119996 2023-06-17,04:02:35.000,168,11051488,-795,0,1686974554,12698.14672222999,23.743513710003754,54538.53589056001 2023-06-17,04:02:36.000,168,11051557,-795,0,1686974555,12698.11304068,23.72941544999776,54538.493967840004 2023-06-17,04:02:37.000,168,11051491,-795,0,1686974556,12698.059150199995,23.7223663199984,54538.48698072001 2023-06-17,04:02:38.000,168,11051470,-795,0,1686974557,12698.08609543999,23.680071540002245,54538.63371024001 2023-06-17,04:02:39.000,168,11051477,-795,0,1686974558,12698.00525971999,23.687120670001605,54538.59877464 2023-06-17,04:02:40.000,168,11051484,-795,0,1686974559,12698.018732339995,23.658924150004168,54538.52890344 2023-06-17,04:02:41.000,168,11051535,-795,0,1686974560,12697.978314479995,23.658924150004168,54538.47300648 2023-06-17,04:02:42.000,168,11051498,-795,0,1686974561,12697.937896619995,23.616629370000737,54538.38916104001 2023-06-17,04:02:43.000,168,11051480,-795,0,1686974562,12697.89074245,23.609580240001378,54538.35422544 2023-06-17,04:02:44.000,168,11051504,-795,0,1686974563,12697.958105549995,23.58138372000394,54538.42409664 2023-06-17,04:02:45.000,168,11051483,-795,0,1686974564,12697.93116031,23.55318719999923,54538.4101224 2023-06-17,04:02:46.000,168,11051494,-795,0,1686974565,12697.96484185999,23.560236329998588,54538.40313528 2023-06-17,04:02:47.000,168,11051509,-795,0,1686974566,12697.91095138,23.54613806999987,54538.36121256 2023-06-17,04:02:48.000,168,11051468,-795,0,1686974567,12697.917687689995,23.55318719999923,54538.326276960004 2023-06-17,04:02:49.000,168,11051480,-795,0,1686974568,12697.88400613999,23.48269589999836,54538.291341359996 2023-06-17,04:02:50.000,168,11051521,-795,0,1686974569,12697.877269829994,23.524990680001792,54538.31928984001 2023-06-17,04:02:51.000,168,11051524,-795,0,1686974570,12697.89074245,23.461548510000284,54538.43807088001 2023-06-17,04:02:52.000,168,11051543,-795,0,1686974571,12697.82337934999,23.440401120002207,54538.326276960004 2023-06-17,04:02:53.000,168,11051504,-795,0,1686974572,12697.816643039994,23.398106339998776,54538.291341359996 2023-06-17,04:02:54.000,168,11051520,-795,0,1686974573,12697.877269829994,23.35581156000262,54538.40313528 2023-06-17,04:02:55.000,168,11051468,-795,0,1686974574,12697.88400613999,23.348762430003262,54538.45204512 2023-06-17,04:02:56.000,168,11051493,-795,0,1686974575,12697.91095138,23.32056590999855,54538.40313528 2023-06-17,04:02:57.000,168,11051467,-795,0,1686974576,12697.877269829994,23.285320260001754,54538.347238320006 2023-06-17,04:02:58.000,168,11051516,-795,0,1686974577,12697.91095138,23.257123740004317,54538.24243152 2023-06-17,04:02:59.000,168,11051511,-795,0,1686974578,12697.85032459,23.243025479998323,54538.24941864001 2023-06-17,04:03:00.000,168,11051499,-795,0,1686974579,12697.88400613999,23.228927219999605,54538.28435424 2023-06-17,04:03:01.000,168,11051505,-795,0,1686974580,12697.89074245,23.228927219999605,54538.158586080004 2023-06-17,04:03:02.000,168,11051499,-795,0,1686974581,12697.917687689995,23.165485049998097,54538.19352168 2023-06-17,04:03:03.000,168,11051466,-795,0,1686974582,12697.96484185999,23.13728853000066,54538.26339288 2023-06-17,04:03:04.000,168,11051475,-795,0,1686974583,12697.98505078999,23.17253418000473,54538.179547440006 2023-06-17,04:03:05.000,168,11051505,-795,0,1686974584,12697.95136924,23.13728853000066,54538.13762472 2023-06-17,04:03:06.000,168,11051497,-795,0,1686974585,12697.88400613999,23.158435919998738,54538.03980504 2023-06-17,04:03:07.000,168,11051495,-795,0,1686974586,12697.877269829994,23.1302394000013,54538.03980504 2023-06-17,04:03:08.000,168,11051506,-795,0,1686974587,12697.92442399999,23.13728853000066,54538.06775352 2023-06-17,04:03:09.000,168,11051504,-795,0,1686974588,12697.958105549995,23.13728853000066,54538.10268912001 2023-06-17,04:03:10.000,168,11051509,-795,0,1686974589,12697.94463292999,23.13728853000066,54538.03980504 2023-06-17,04:03:11.000,168,11051498,-795,0,1686974590,12697.857060899994,23.08794461999787,54538.03980504 2023-06-17,04:03:12.000,168,11051471,-795,0,1686974591,12697.877269829994,23.08089548999851,54537.90006264 2023-06-17,04:03:13.000,168,11051483,-795,0,1686974592,12697.897478759995,23.038600710002356,54537.91403688001 2023-06-17,04:03:14.000,168,11051467,-795,0,1686974593,12697.89074245,23.08089548999851,54537.86512704001 2023-06-17,04:03:15.000,168,11051532,-795,0,1686974594,12697.90421506999,23.038600710002356,54537.90006264 2023-06-17,04:03:16.000,168,11051495,-795,0,1686974595,12697.82337934999,23.066797229999793,54537.79525584001 2023-06-17,04:03:17.000,168,11051472,-795,0,1686974596,12697.816643039994,23.094993750004505,54537.83717856001 2023-06-17,04:03:18.000,168,11051488,-795,0,1686974597,12697.85032459,23.094993750004505,54537.893075520005 2023-06-17,04:03:19.000,168,11051468,-795,0,1686974598,12697.84358827999,23.073846359999152,54537.86512704001 2023-06-17,04:03:20.000,168,11051456,-795,0,1686974599,12697.82337934999,23.094993750004505,54537.76730736001 2023-06-17,04:03:21.000,168,11051513,-795,0,1686974600,12697.76275255999,23.073846359999152,54537.66948768001 2023-06-17,04:03:22.000,168,11051454,-795,0,1686974601,12697.76275255999,23.094993750004505,54537.70442328 2023-06-17,04:03:23.000,168,11051473,-795,0,1686974602,12697.76275255999,23.109092010003224,54537.64852632001 2023-06-17,04:03:24.000,168,11051515,-795,0,1686974603,12697.796434109994,23.08089548999851,54537.73237176 2023-06-17,04:03:25.000,168,11051501,-795,0,1686974604,12697.756016249994,23.102042880003864,54537.75333312 2023-06-17,04:03:26.000,168,11051514,-795,0,1686974605,12697.735807319994,23.109092010003224,54537.69743616001 2023-06-17,04:03:27.000,168,11051486,-795,0,1686974606,12697.708862079999,23.073846359999152,54537.62057784001 2023-06-17,04:03:28.000,168,11051455,-795,0,1686974607,12697.688653149999,23.102042880003864,54537.57865512001 2023-06-17,04:03:29.000,168,11051457,-795,0,1686974608,12697.756016249994,23.08089548999851,54537.63455208 2023-06-17,04:03:30.000,168,11051482,-795,0,1686974609,12697.735807319994,23.102042880003864,54537.57865512001 2023-06-17,04:03:31.000,168,11051484,-795,0,1686974610,12697.735807319994,23.123190270001942,54537.56468088 2023-06-17,04:03:32.000,168,11051506,-795,0,1686974611,12697.715598389994,23.116141140002583,54537.54371952 2023-06-17,04:03:33.000,168,11051529,-795,0,1686974612,12697.735807319994,23.123190270001942,54537.58564224 2023-06-17,04:03:34.000,168,11051450,-795,0,1686974613,12697.789697799999,23.1302394000013,54537.69044904 2023-06-17,04:03:35.000,168,11051536,-795,0,1686974614,12697.796434109994,23.08089548999851,54537.66948768001 2023-06-17,04:03:36.000,168,11051507,-795,0,1686974615,12697.776225179994,23.094993750004505,54537.62756496001 2023-06-17,04:03:37.000,168,11051520,-795,0,1686974616,12697.756016249994,23.08089548999851,54537.4668612 2023-06-17,04:03:38.000,168,11051410,-795,0,1686974617,12697.769488869999,23.066797229999793,54537.48083544001 2023-06-17,04:03:39.000,168,11051526,-795,0,1686974618,12697.789697799999,23.094993750004505,54537.52275816 2023-06-17,04:03:40.000,168,11051497,-795,0,1686974619,12697.769488869999,23.109092010003224,54537.54371952 2023-06-17,04:03:41.000,168,11051520,-795,0,1686974620,12697.776225179994,23.08089548999851,54537.4668612 2023-06-17,04:03:42.000,168,11051483,-795,0,1686974621,12697.80317041999,23.066797229999793,54537.4668612 2023-06-17,04:03:43.000,168,11051449,-795,0,1686974622,12697.82337934999,23.109092010003224,54537.48083544001 2023-06-17,04:03:44.000,168,11051435,-795,0,1686974623,12697.85032459,23.102042880003864,54537.508783920006 2023-06-17,04:03:45.000,168,11051500,-795,0,1686974624,12697.82337934999,23.08089548999851,54537.40397712 2023-06-17,04:03:46.000,168,11051505,-755,0,1686974625,12697.88400613999,23.073846359999152,54537.487822560004 2023-06-17,04:03:47.000,168,11051555,-795,0,1686974626,12697.897478759995,23.109092010003224,54537.390002880005 2023-06-17,04:03:48.000,168,11051549,-795,0,1686974627,12697.83011566,23.045649840001715,54537.38301576001 2023-06-17,04:03:49.000,168,11051513,-795,0,1686974628,12697.98505078999,23.066797229999793,54537.508783920006 2023-06-17,04:03:50.000,168,11051488,-795,0,1686974629,12698.00525971999,23.116141140002583,54537.508783920006 2023-06-17,04:03:51.000,168,11051526,-795,0,1686974630,12698.00525971999,23.031551580002997,54537.43192560001 2023-06-17,04:03:52.000,168,11051448,-795,0,1686974631,12698.00525971999,23.094993750004505,54537.34808016 2023-06-17,04:03:53.000,168,11051481,-795,0,1686974632,12698.06588650999,23.059748100000434,54537.390002880005 2023-06-17,04:03:54.000,168,11051500,-795,0,1686974633,12698.119776989995,23.059748100000434,54537.44589984 2023-06-17,04:03:55.000,168,11051497,-795,0,1686974634,12698.15345854,23.08794461999787,54537.40397712 2023-06-17,04:03:56.000,168,11051510,-795,0,1686974635,12698.15345854,23.08089548999851,54537.39699 2023-06-17,04:03:57.000,168,11051460,-795,0,1686974636,12698.247766879991,23.15138678999938,54537.3271188 2023-06-17,04:03:58.000,168,11051506,-795,0,1686974637,12698.321866289996,23.158435919998738,54537.51577104 2023-06-17,04:03:59.000,168,11051528,-795,0,1686974638,12698.369020459992,23.14433766000002,54537.54371952 2023-06-17,04:04:00.000,168,11051466,-795,0,1686974639,12698.422910939997,23.17958331000409,54537.571668 2023-06-17,04:04:01.000,168,11051532,-795,0,1686974640,12698.395965700001,23.207779830001527,54537.50179680001 2023-06-17,04:04:02.000,168,11051480,-795,0,1686974641,12698.409438319992,23.17958331000409,54537.45288696001 2023-06-17,04:04:03.000,168,11051485,-795,0,1686974642,12698.443119869997,23.228927219999605,54537.44589984 2023-06-17,04:04:04.000,168,11051516,-795,0,1686974643,12698.497010350002,23.250074609997682,54537.54371952 2023-06-17,04:04:05.000,168,11051510,-795,0,1686974644,12698.544164519997,23.250074609997682,54537.62756496001 2023-06-17,04:04:06.000,168,11051482,-795,0,1686974645,12698.537428210002,23.285320260001754,54537.66250056 2023-06-17,04:04:07.000,168,11051469,-795,0,1686974646,12698.625000239997,23.32056590999855,54537.70442328 2023-06-17,04:04:08.000,168,11051438,-795,0,1686974647,12698.584582379997,23.35581156000262,54537.55070664001 2023-06-17,04:04:09.000,168,11051453,-795,0,1686974648,12698.618263930002,23.42630286000349,54537.557693760005 2023-06-17,04:04:10.000,168,11051455,-795,0,1686974649,12698.638472860002,23.433351990002848,54537.7114104 2023-06-17,04:04:11.000,168,11051457,-795,0,1686974650,12698.678890720003,23.454499380000925,54537.68346192 2023-06-17,04:04:12.000,168,11051507,-795,0,1686974651,12698.584582379997,23.447450250001566,54537.62756496001 2023-06-17,04:04:13.000,168,11051461,-795,0,1686974652,12698.752990129993,23.461548510000284,54537.7812816 2023-06-17,04:04:14.000,168,11051492,-795,0,1686974653,12698.806880609998,23.475646769999003,54537.893075520005 2023-06-17,04:04:15.000,168,11051480,-795,0,1686974654,12698.860771089989,23.53203981000115,54537.893075520005 2023-06-17,04:04:16.000,168,11051452,-795,0,1686974655,12698.833825849993,23.567285459997947,54537.97692096 2023-06-17,04:04:17.000,168,11051483,-795,0,1686974656,12698.779935369988,23.60253111000202,54537.8511528 2023-06-17,04:04:18.000,168,11051415,-795,0,1686974657,12698.800144299988,23.58138372000394,54537.87910128 2023-06-17,04:04:19.000,168,11051501,-795,0,1686974658,12698.833825849993,23.630727629999456,54537.94897248 2023-06-17,04:04:20.000,168,11051481,-795,0,1686974659,12698.840562159989,23.65187502000481,54537.87910128 2023-06-17,04:04:21.000,168,11051526,-795,0,1686974660,12698.833825849993,23.687120670001605,54537.86512704001 2023-06-17,04:04:22.000,168,11051492,-795,0,1686974661,12698.867507399998,23.665973280003527,54537.90704976 2023-06-17,04:04:23.000,168,11051482,-795,0,1686974662,12698.867507399998,23.644825889998174,54537.97692096 2023-06-17,04:04:24.000,168,11051439,-795,0,1686974663,12698.894452639994,23.644825889998174,54537.94897248 2023-06-17,04:04:25.000,168,11051478,-795,0,1686974664,12698.860771089989,23.637776759998815,54537.91403688001 2023-06-17,04:04:26.000,168,11051521,-795,0,1686974665,12698.854034779994,23.665973280003527,54537.91403688001 2023-06-17,04:04:27.000,168,11051480,-795,0,1686974666,12698.800144299988,23.609580240001378,54537.76730736001 2023-06-17,04:04:28.000,168,11051505,-795,0,1686974667,12698.746253819998,23.60253111000202,54537.8511528 2023-06-17,04:04:29.000,168,11051490,-795,0,1686974668,12698.719308579988,23.609580240001378,54537.68346192 2023-06-17,04:04:30.000,168,11051484,-795,0,1686974669,12698.813616919993,23.560236329998588,54537.91403688001 2023-06-17,04:04:31.000,168,11051496,-795,0,1686974670,12698.752990129993,23.48974502999772,54537.921024 2023-06-17,04:04:32.000,168,11051461,-795,0,1686974671,12698.726044889998,23.447450250001566,54537.80224296 2023-06-17,04:04:33.000,168,11051505,-795,0,1686974672,12698.692363339993,23.36286069000198,54537.774294480005 2023-06-17,04:04:34.000,168,11051486,-795,0,1686974673,12698.692363339993,23.32761503999791,54537.73237176 2023-06-17,04:04:35.000,168,11051501,-795,0,1686974674,12698.678890720003,23.271222000003036,54537.80224296 2023-06-17,04:04:36.000,168,11051445,-795,0,1686974675,12698.631736549993,23.271222000003036,54537.6415392 2023-06-17,04:04:37.000,168,11051477,-795,0,1686974676,12698.651945479993,23.18663244000345,54537.71839752001 2023-06-17,04:04:38.000,168,11051515,-795,0,1686974677,12698.699099650003,23.094993750004505,54537.79525584001 2023-06-17,04:04:39.000,168,11051496,-795,0,1686974678,12698.699099650003,23.123190270001942,54537.76032024 2023-06-17,04:04:40.000,168,11051447,-795,0,1686974679,12698.658681790002,23.073846359999152,54537.676474800006 2023-06-17,04:04:41.000,168,11051502,-795,0,1686974680,12698.604791309997,22.989256799999566,54537.64852632001 2023-06-17,04:04:42.000,168,11051490,-795,0,1686974681,12698.577846070002,23.003355059998285,54537.54371952 2023-06-17,04:04:43.000,168,11051496,-795,0,1686974682,12698.503746659997,22.932863760004693,54537.5367324 2023-06-17,04:04:44.000,168,11051486,-795,0,1686974683,12698.557637140002,22.876470720002544,54537.606603600005 2023-06-17,04:04:45.000,168,11051504,-795,0,1686974684,12698.456592490002,22.84827419999783,54537.57865512001 2023-06-17,04:04:46.000,168,11051542,-795,0,1686974685,12698.436383560002,22.763684639998246,54537.52275816 2023-06-17,04:04:47.000,168,11051463,-795,0,1686974686,12698.355547840001,22.700242470004014,54537.47384832 2023-06-17,04:04:48.000,168,11051508,-795,0,1686974687,12698.402702009997,22.67909507999866,54537.508783920006 2023-06-17,04:04:49.000,168,11051488,-795,0,1686974688,12698.335338910001,22.615652910004428,54537.42493848 2023-06-17,04:04:50.000,168,11051535,-795,0,1686974689,12698.308393669991,22.580407260000356,54537.44589984 2023-06-17,04:04:51.000,168,11051474,-795,0,1686974690,12698.220821639996,22.49581770000077,54537.36205440001 2023-06-17,04:04:52.000,168,11051513,-795,0,1686974691,12698.21408533,22.481719440002053,54537.27820896 2023-06-17,04:04:53.000,168,11051492,-795,0,1686974692,12698.17366747,22.453522920004616,54537.26423472001 2023-06-17,04:04:54.000,168,11051492,-795,0,1686974693,12698.17366747,22.418277270000544,54537.271221840005 2023-06-17,04:04:55.000,168,11051489,-795,0,1686974694,12698.180403779996,22.354835099999036,54537.39699 2023-06-17,04:04:56.000,168,11051475,-795,0,1686974695,12698.227557949991,22.354835099999036,54537.34808016 2023-06-17,04:04:57.000,168,11051541,-795,0,1686974696,12698.18714008999,22.26319641000009,54537.31314456001 2023-06-17,04:04:58.000,168,11051504,-795,0,1686974697,12698.160194849996,22.256147280000732,54537.222312000005 2023-06-17,04:04:59.000,168,11051503,-795,0,1686974698,12698.15345854,22.185655979999865,54537.11051808 2023-06-17,04:05:00.000,168,11051521,-795,0,1686974699,12698.180403779996,22.164508590001788,54537.26423472001 2023-06-17,04:05:01.000,168,11051527,-795,0,1686974700,12698.119776989995,22.10811554999964,54537.20135064 2023-06-17,04:05:02.000,168,11051510,-795,0,1686974701,12698.14672222999,22.10811554999964,54537.16641504001 2023-06-17,04:05:03.000,168,11051457,-795,0,1686974702,12698.18714008999,22.065820770003484,54537.27820896 2023-06-17,04:05:04.000,168,11051448,-795,0,1686974703,12698.1938764,22.023525990000053,54537.18038928 2023-06-17,04:05:05.000,168,11051512,-795,0,1686974704,12698.11304068,21.995329470002616,54537.13147944 2023-06-17,04:05:06.000,168,11051532,-795,0,1686974705,12698.05241389,21.97418208000454,54537.054621120005 2023-06-17,04:05:07.000,168,11051456,-795,0,1686974706,12698.08609543999,21.967132949997904,54537.04763400001 2023-06-17,04:05:08.000,168,11051497,-795,0,1686974707,12698.10630436999,21.953034689999186,54537.1873764 2023-06-17,04:05:09.000,168,11051513,-795,0,1686974708,12698.15345854,21.967132949997904,54537.16641504001 2023-06-17,04:05:10.000,168,11051486,-795,0,1686974709,12698.07262282,21.896641650004312,54537.14545368001 2023-06-17,04:05:11.000,168,11051523,-795,0,1686974710,12698.079359129995,21.87549425999896,54537.173402160006 2023-06-17,04:05:12.000,168,11051498,-795,0,1686974711,12698.038941269995,21.931887300001108,54537.06160824 2023-06-17,04:05:13.000,168,11051436,-795,0,1686974712,12697.98505078999,21.847297740001522,54537.005711280006 2023-06-17,04:05:14.000,168,11051481,-795,0,1686974713,12697.90421506999,21.833199480002804,54537.01968552 2023-06-17,04:05:15.000,168,11051443,-795,0,1686974714,12697.88400613999,21.833199480002804,54536.95680144001 2023-06-17,04:05:16.000,168,11051491,-795,0,1686974715,12697.78296148999,21.847297740001522,54536.935840080005 2023-06-17,04:05:17.000,168,11051484,-795,0,1686974716,12697.809906729999,21.85434687000088,54536.89391736 2023-06-17,04:05:18.000,168,11051513,-795,0,1686974717,12697.816643039994,21.797953829998733,54537.0126984 2023-06-17,04:05:19.000,168,11051485,-795,0,1686974718,12697.776225179994,21.790904699999373,54536.99173704 2023-06-17,04:05:20.000,168,11051440,-795,0,1686974719,12697.722334699989,21.797953829998733,54536.95680144001 2023-06-17,04:05:21.000,168,11051523,-795,0,1686974720,12697.708862079999,21.762708180001937,54536.92885296001 2023-06-17,04:05:22.000,168,11051485,-795,0,1686974721,12697.594344809993,21.727462529997865,54536.87994312001 2023-06-17,04:05:23.000,168,11051507,-795,0,1686974722,12697.567399569998,21.706315139999788,54536.85898176001 2023-06-17,04:05:24.000,168,11051509,-795,0,1686974723,12697.574135879993,21.664020360003633,54536.984749920004 2023-06-17,04:05:25.000,168,11051504,-795,0,1686974724,12697.540454329988,21.64287296999828,54536.872956 2023-06-17,04:05:26.000,168,11051503,-795,0,1686974725,12697.553926949993,21.586479930003406,54536.97077568 2023-06-17,04:05:27.000,168,11051500,-795,0,1686974726,12697.540454329988,21.51598863000254,54536.96378856 2023-06-17,04:05:28.000,168,11051450,-795,0,1686974727,12697.479827540003,21.50189037000382,54536.86596888 2023-06-17,04:05:29.000,168,11051472,-795,0,1686974728,12697.513509089993,21.480742979998467,54536.92885296001 2023-06-17,04:05:30.000,168,11051475,-795,0,1686974729,12697.520245399988,21.438448200002313,54536.78911056001 2023-06-17,04:05:31.000,168,11051481,-795,0,1686974730,12697.547190639998,21.40320254999824,54536.872956 2023-06-17,04:05:32.000,168,11051487,-795,0,1686974731,12697.533718019993,21.396153419998882,54536.89391736 2023-06-17,04:05:33.000,168,11051504,-795,0,1686974732,12697.560663259988,21.346809510003368,54536.89391736 2023-06-17,04:05:34.000,168,11051466,-795,0,1686974733,12697.607817429998,21.297465600000578,54537.06160824 2023-06-17,04:05:35.000,168,11051514,-795,0,1686974734,12697.641498979989,21.262219950003782,54537.0825696 2023-06-17,04:05:36.000,168,11051498,-795,0,1686974735,12697.628026359998,21.22697429999971,54537.15942792 2023-06-17,04:05:37.000,168,11051517,-795,0,1686974736,12697.574135879993,21.248121689997788,54537.005711280006 2023-06-17,04:05:38.000,168,11051487,-795,0,1686974737,12697.500036470003,21.212876040000992,54536.87994312001 2023-06-17,04:05:39.000,168,11051511,-795,0,1686974738,12697.607817429998,21.191728650002915,54537.08955672 2023-06-17,04:05:40.000,168,11051503,-795,0,1686974739,12697.574135879993,21.170581260004838,54537.13147944 2023-06-17,04:05:41.000,168,11051515,-795,0,1686974740,12697.587608499998,21.149433869999484,54537.054621120005 2023-06-17,04:05:42.000,168,11051532,-795,0,1686974741,12697.641498979989,21.121237350002048,54537.09654384001 2023-06-17,04:05:43.000,168,11051536,-795,0,1686974742,12697.654971599994,21.10008996000397,54537.20833776 2023-06-17,04:05:44.000,168,11051475,-795,0,1686974743,12697.648235289998,21.078942569998617,54537.22929912 2023-06-17,04:05:45.000,168,11051528,-795,0,1686974744,12697.621290049989,21.078942569998617,54537.15942792 2023-06-17,04:05:46.000,168,11051473,-795,0,1686974745,12697.547190639998,21.05779518000054,54537.103530960005 2023-06-17,04:05:47.000,168,11051458,-795,0,1686974746,12697.547190639998,21.085991699997976,54537.14545368001 2023-06-17,04:05:48.000,168,11051510,-795,0,1686974747,12697.574135879993,21.05074605000118,54537.24327336001 2023-06-17,04:05:49.000,168,11051497,-795,0,1686974748,12697.567399569998,21.078942569998617,54537.271221840005 2023-06-17,04:05:50.000,168,11051502,-795,0,1686974749,12697.580872189988,21.0648443099999,54537.29917032 2023-06-17,04:05:51.000,168,11051475,-795,0,1686974750,12697.526981709998,21.085991699997976,54537.29917032 2023-06-17,04:05:52.000,168,11051500,-795,0,1686974751,12697.473091229993,21.10713909000333,54537.31314456001 2023-06-17,04:05:53.000,168,11051492,-795,0,1686974752,12697.439409680002,21.128286480001407,54537.23628624 2023-06-17,04:05:54.000,168,11051512,-795,0,1686974753,12697.405728129997,21.078942569998617,54537.29218320001 2023-06-17,04:05:55.000,168,11051484,-795,0,1686974754,12697.338365030002,21.10713909000333,54537.1873764 2023-06-17,04:05:56.000,168,11051518,-795,0,1686974755,12697.264265619997,21.085991699997976,54537.12449232001 2023-06-17,04:05:57.000,168,11051508,-795,0,1686974756,12697.244056689997,21.11418822000269,54537.21532488001 2023-06-17,04:05:58.000,168,11051504,-795,0,1686974757,12697.230584069992,21.09304083000461,54537.29917032 2023-06-17,04:05:59.000,168,11051531,-795,0,1686974758,12697.203638829997,21.10713909000333,54537.31314456001 2023-06-17,04:06:00.000,168,11051470,-795,0,1686974759,12697.163220969996,21.10713909000333,54537.29917032 2023-06-17,04:06:01.000,168,11051475,-795,0,1686974760,12697.156484660001,21.10008996000397,54537.271221840005 2023-06-17,04:06:02.000,168,11051509,-795,0,1686974761,12697.082385249996,21.085991699997976,54537.271221840005 2023-06-17,04:06:03.000,168,11051461,-795,0,1686974762,12697.05544001,21.0648443099999,54537.222312000005 2023-06-17,04:06:04.000,168,11051529,-795,0,1686974763,12697.095857870001,21.05074605000118,54537.31314456001 2023-06-17,04:06:05.000,168,11051545,-795,0,1686974764,12697.109330489991,21.05779518000054,54537.35506728 2023-06-17,04:06:06.000,168,11051537,-795,0,1686974765,12697.089121559991,21.015500400004385,54537.3271188 2023-06-17,04:06:07.000,168,11051458,-795,0,1686974766,12697.05544001,21.05074605000118,54537.3271188 2023-06-17,04:06:08.000,168,11051412,-795,0,1686974767,12697.109330489991,20.987303879999672,54537.36205440001 2023-06-17,04:06:09.000,168,11051531,-795,0,1686974768,12697.068912629991,21.00845126999775,54537.341093040006 2023-06-17,04:06:10.000,168,11051479,-795,0,1686974769,12697.089121559991,20.966156490001595,54537.36904152 2023-06-17,04:06:11.000,168,11051491,-795,0,1686974770,12697.021758459996,20.952058230002876,54537.30615744 2023-06-17,04:06:12.000,168,11051455,-795,0,1686974771,12696.99481322,20.945009100003517,54537.29917032 2023-06-17,04:06:13.000,168,11051554,-795,0,1686974772,12696.99481322,20.945009100003517,54537.28519608001 2023-06-17,04:06:14.000,168,11051467,-795,0,1686974773,12697.03523108,20.909763449999446,54537.37602864 2023-06-17,04:06:15.000,168,11051496,-795,0,1686974774,12696.93418643,20.916812579998805,54537.41795136 2023-06-17,04:06:16.000,168,11051485,-795,0,1686974775,12696.940922739996,20.966156490001595,54537.4668612 2023-06-17,04:06:17.000,168,11051517,-795,0,1686974776,12696.79272392,21.071893439999258,54537.35506728 2023-06-17,04:06:18.000,168,11051472,-795,0,1686974777,12696.90724118999,21.128286480001407,54537.390002880005 2023-06-17,04:06:19.000,168,11051499,-795,0,1686974778,12697.021758459996,21.071893439999258,54537.41795136 2023-06-17,04:06:20.000,168,11051469,-795,0,1686974779,12697.05544001,21.022549530003744,54537.487822560004 2023-06-17,04:06:21.000,168,11051514,-795,0,1686974780,12697.001549529996,20.99435300999903,54537.45288696001 2023-06-17,04:06:22.000,168,11051466,-795,0,1686974781,12696.981340599996,20.945009100003517,54537.45288696001 2023-06-17,04:06:23.000,168,11051484,-795,0,1686974782,12696.981340599996,20.959107360002236,54537.51577104 2023-06-17,04:06:24.000,168,11051492,-795,0,1686974783,12696.961131669996,20.916812579998805,54537.56468088 2023-06-17,04:06:25.000,168,11051471,-795,0,1686974784,12696.92745011999,20.945009100003517,54537.49480968 2023-06-17,04:06:26.000,168,11051500,-795,0,1686974785,12696.85335071,20.902714320000086,54537.35506728 2023-06-17,04:06:27.000,168,11051498,-795,0,1686974786,12696.83314178,20.888616060001368,54537.39699 2023-06-17,04:06:28.000,168,11051505,-795,0,1686974787,12696.89376857,20.853370410004572,54537.48083544001 2023-06-17,04:06:29.000,168,11051476,-795,0,1686974788,12696.92745011999,20.909763449999446,54537.52275816 2023-06-17,04:06:30.000,168,11051468,-795,0,1686974789,12696.97460429,20.846321279997937,54537.571668 2023-06-17,04:06:31.000,168,11051481,-795,0,1686974790,12696.83314178,20.902714320000086,54537.52974528001 2023-06-17,04:06:32.000,168,11051516,-795,0,1686974791,12696.900504879995,20.86041954000393,54537.47384832 2023-06-17,04:06:33.000,168,11051482,-795,0,1686974792,12696.920713809996,20.796977370002423,54537.508783920006 2023-06-17,04:06:34.000,168,11051492,-795,0,1686974793,12696.92745011999,20.83222301999922,54537.487822560004 2023-06-17,04:06:35.000,168,11051457,-795,0,1686974794,12696.9139775,20.81107563000114,54537.42493848 2023-06-17,04:06:36.000,168,11051506,-795,0,1686974795,12696.839878089995,20.796977370002423,54537.29917032 2023-06-17,04:06:37.000,168,11051502,-795,0,1686974796,12696.87355964,20.789928240003064,54537.37602864 2023-06-17,04:06:38.000,168,11051487,-795,0,1686974797,12696.940922739996,20.726486070001556,54537.44589984 2023-06-17,04:06:39.000,168,11051485,-795,0,1686974798,12696.9139775,20.782879110003705,54537.4668612 2023-06-17,04:06:40.000,168,11051474,-795,0,1686974799,12696.97460429,20.733535200000915,54537.438912720005 2023-06-17,04:06:41.000,168,11051482,-795,0,1686974800,12696.95439536,20.670093029999407,54537.41096424001 2023-06-17,04:06:42.000,168,11051503,-795,0,1686974801,12696.961131669996,20.684191289998125,54537.28519608001 2023-06-17,04:06:43.000,168,11051484,-795,0,1686974802,12696.981340599996,20.670093029999407,54537.3271188 2023-06-17,04:06:44.000,168,11051492,-715,0,1686974803,12696.981340599996,20.64189651000197,54537.320131680004 2023-06-17,04:06:45.000,168,11051488,-795,0,1686974804,12697.008285839991,20.6066508599979,54537.37602864 2023-06-17,04:06:46.000,168,11051526,-795,0,1686974805,12697.068912629991,20.59960172999854,54537.43192560001 2023-06-17,04:06:47.000,168,11051499,-795,0,1686974806,12697.048703699991,20.578454340000462,54537.487822560004 2023-06-17,04:06:48.000,168,11051526,-795,0,1686974807,12697.01502215,20.578454340000462,54537.33410592001 2023-06-17,04:06:49.000,168,11051493,-795,0,1686974808,12697.021758459996,20.550257820003026,54537.38301576001 2023-06-17,04:06:50.000,168,11051470,-795,0,1686974809,12696.99481322,20.564356080001744,54537.40397712 2023-06-17,04:06:51.000,168,11051461,-795,0,1686974810,12696.99481322,20.522061299998313,54537.38301576001 2023-06-17,04:06:52.000,168,11051488,-795,0,1686974811,12696.988076909991,20.47976652000216,54537.29917032 2023-06-17,04:06:53.000,168,11051503,-795,0,1686974812,12697.028494769991,20.493864780000877,54537.42493848 2023-06-17,04:06:54.000,168,11051445,-795,0,1686974813,12697.041967389996,20.444520869998087,54537.49480968 2023-06-17,04:06:55.000,168,11051541,-795,0,1686974814,12697.028494769991,20.46566826000344,54537.48083544001 2023-06-17,04:06:56.000,168,11051492,-795,0,1686974815,12697.001549529996,20.402226090001932,54537.34808016 2023-06-17,04:06:57.000,168,11051479,-795,0,1686974816,12697.001549529996,20.3599313099985,54537.51577104 2023-06-17,04:06:58.000,168,11051542,-795,0,1686974817,12696.988076909991,20.374029570004495,54537.4668612 2023-06-17,04:06:59.000,168,11051524,-795,0,1686974818,12696.94765904999,20.28944001000491,54537.52275816 2023-06-17,04:07:00.000,168,11051514,-755,0,1686974819,12696.940922739996,20.324685660001705,54537.52275816 2023-06-17,04:07:01.000,168,11051456,-795,0,1686974820,12696.9139775,20.268292619999556,54537.45288696001 2023-06-17,04:07:02.000,168,11051487,-795,0,1686974821,12696.9139775,20.24009610000212,54537.49480968 2023-06-17,04:07:03.000,168,11051503,-795,0,1686974822,12696.93418643,20.268292619999556,54537.58564224 2023-06-17,04:07:04.000,168,11051450,-795,0,1686974823,12696.93418643,20.24714523000148,54537.51577104 2023-06-17,04:07:05.000,168,11051503,-795,0,1686974824,12696.90724118999,20.23304697000276,54537.51577104 2023-06-17,04:07:06.000,168,11051494,-795,0,1686974825,12696.860087019995,20.19780131999869,54537.41096424001 2023-06-17,04:07:07.000,168,11051519,-795,0,1686974826,12696.87355964,20.211899580004683,54537.41795136 2023-06-17,04:07:08.000,168,11051507,-795,0,1686974827,12696.860087019995,20.148457410003175,54537.49480968 2023-06-17,04:07:09.000,168,11051456,-795,0,1686974828,12696.839878089995,20.120260889998463,54537.5367324 2023-06-17,04:07:10.000,168,11051501,-795,0,1686974829,12696.81293285,20.106162629999744,54537.5367324 2023-06-17,04:07:11.000,168,11051470,-795,0,1686974830,12696.76577867999,20.06386785000359,54537.5367324 2023-06-17,04:07:12.000,168,11051511,-795,0,1686974831,12696.759042369995,20.04976959000487,54537.48083544001 2023-06-17,04:07:13.000,168,11051514,-795,0,1686974832,12696.63105248,20.035671329998877,54537.36904152 2023-06-17,04:07:14.000,168,11051449,-795,0,1686974833,12696.678206649995,20.035671329998877,54537.41096424001 2023-06-17,04:07:15.000,168,11051512,-795,0,1686974834,12696.65126141,19.972229160004645,54537.45987408001 2023-06-17,04:07:16.000,168,11051480,-795,0,1686974835,12696.617579859994,19.95813089999865,54537.45987408001 2023-06-17,04:07:17.000,168,11051532,-795,0,1686974836,12696.570425689999,19.95108176999929,54537.37602864 2023-06-17,04:07:18.000,168,11051484,-795,0,1686974837,12696.62431616999,19.95108176999929,54537.35506728 2023-06-17,04:07:19.000,168,11051460,-795,0,1686974838,12696.58389830999,19.908786990003136,54537.41096424001 2023-06-17,04:07:20.000,168,11051439,-755,0,1686974839,12696.509798899999,19.922885250001855,54537.36904152 2023-06-17,04:07:21.000,168,11051472,-795,0,1686974840,12696.503062589989,19.859443080000347,54537.31314456001 2023-06-17,04:07:22.000,168,11051554,-795,0,1686974841,12696.482853659989,19.852393950000987,54537.22929912 2023-06-17,04:07:23.000,168,11051544,-795,0,1686974842,12696.462644729989,19.82419743000355,54537.23628624 2023-06-17,04:07:24.000,168,11051487,-795,0,1686974843,12696.482853659989,19.810099170004833,54537.341093040006 2023-06-17,04:07:25.000,168,11051474,-795,0,1686974844,12696.469381039999,19.7678043900014,54537.41096424001 2023-06-17,04:07:26.000,168,11051510,-795,0,1686974845,12696.442435799989,19.746657000003324,54537.3271188 2023-06-17,04:07:27.000,168,11051512,-795,0,1686974846,12696.435699489994,19.732558740004606,54537.320131680004 2023-06-17,04:07:28.000,168,11051473,-795,0,1686974847,12696.375072699993,19.704362219999894,54537.222312000005 2023-06-17,04:07:29.000,168,11051433,-795,0,1686974848,12696.422226869989,19.66206744000374,54537.29917032 2023-06-17,04:07:30.000,168,11051499,-795,0,1686974849,12696.388545319998,19.676165700002457,54537.28519608001 2023-06-17,04:07:31.000,168,11051482,-795,0,1686974850,12696.334654839993,19.676165700002457,54537.27820896 2023-06-17,04:07:32.000,168,11051511,-795,0,1686974851,12696.233610189993,19.669116570003098,54537.01968552 2023-06-17,04:07:33.000,168,11051475,-795,0,1686974852,12696.294236979993,19.65501831000438,54537.19436352001 2023-06-17,04:07:34.000,168,11051477,-795,0,1686974853,12696.327918529998,19.647969179997745,54537.33410592001 2023-06-17,04:07:35.000,168,11051523,-795,0,1686974854,12696.354863769993,19.626821789999667,54537.33410592001 2023-06-17,04:07:36.000,168,11051499,-795,0,1686974855,12696.327918529998,19.59862527000223,54537.29917032 2023-06-17,04:07:37.000,168,11051528,-795,0,1686974856,12696.354863769993,19.59862527000223,54537.24327336001 2023-06-17,04:07:38.000,168,11051531,-795,0,1686974857,12696.321182219988,19.577477880004153,54537.24327336001 2023-06-17,04:07:39.000,168,11051510,-795,0,1686974858,12696.307709599998,19.584527010003512,54537.222312000005 2023-06-17,04:07:40.000,168,11051485,-795,0,1686974859,12696.300973289988,19.521084840002004,54537.36205440001 2023-06-17,04:07:41.000,168,11051518,-795,0,1686974860,12696.260555430003,19.521084840002004,54537.29917032 2023-06-17,04:07:42.000,168,11051513,-795,0,1686974861,12696.260555430003,19.521084840002004,54537.34808016 2023-06-17,04:07:43.000,168,11051522,-795,0,1686974862,12696.287500669998,19.485839189997932,54537.438912720005 2023-06-17,04:07:44.000,168,11051468,-795,0,1686974863,12696.226873879998,19.478790059998573,54537.48083544001 2023-06-17,04:07:45.000,168,11051499,-795,0,1686974864,12696.186456019997,19.492888320004568,54537.43192560001 2023-06-17,04:07:46.000,168,11051478,-795,0,1686974865,12696.199928640002,19.464691799999855,54537.2572476 2023-06-17,04:07:47.000,168,11051501,-795,0,1686974866,12696.125829229997,19.478790059998573,54537.2572476 2023-06-17,04:07:48.000,168,11051466,-795,0,1686974867,12696.112356609992,19.464691799999855,54537.40397712 2023-06-17,04:07:49.000,168,11051502,-795,0,1686974868,12696.139301850002,19.443544410001778,54537.31314456001 2023-06-17,04:07:50.000,168,11051498,-795,0,1686974869,12696.152774469992,19.443544410001778,54537.41096424001 2023-06-17,04:07:51.000,168,11051528,-795,0,1686974870,12696.132565539992,19.492888320004568,54537.51577104 2023-06-17,04:07:52.000,168,11051472,-795,0,1686974871,12696.119092920002,19.443544410001778,54537.4668612 2023-06-17,04:07:53.000,168,11051508,-795,0,1686974872,12696.152774469992,19.41534789000434,54537.52974528001 2023-06-17,04:07:54.000,168,11051522,-795,0,1686974873,12696.193192329993,19.38010224000027,54537.557693760005 2023-06-17,04:07:55.000,168,11051503,-795,0,1686974874,12696.193192329993,19.478790059998573,54537.59961648001 2023-06-17,04:07:56.000,168,11051547,-795,0,1686974875,12696.065202439997,19.401249629998347,54537.390002880005 2023-06-17,04:07:57.000,168,11051485,-795,0,1686974876,12696.159510780002,19.464691799999855,54537.45288696001 2023-06-17,04:07:58.000,168,11051496,-795,0,1686974877,12696.146038159997,19.401249629998347,54537.571668 2023-06-17,04:07:59.000,168,11051573,-795,0,1686974878,12696.179719710002,19.38715136999963,54537.50179680001 2023-06-17,04:08:00.000,168,11051500,-795,0,1686974879,12696.146038159997,19.394200499998988,54537.557693760005 2023-06-17,04:08:01.000,168,11051523,-795,0,1686974880,12696.112356609992,19.38715136999963,54537.50179680001 2023-06-17,04:08:02.000,168,11051515,-795,0,1686974881,12696.044993509997,19.38715136999963,54537.41096424001 2023-06-17,04:08:03.000,168,11051478,-795,0,1686974882,12696.024784579997,19.394200499998988,54537.41795136 2023-06-17,04:08:04.000,168,11051508,-795,0,1686974883,12695.984366719997,19.36600398000155,54537.508783920006 2023-06-17,04:08:05.000,168,11051504,-795,0,1686974884,12695.977630410001,19.37305311000091,54537.557693760005 2023-06-17,04:08:06.000,168,11051522,-795,0,1686974885,12695.943948859996,19.330758330004755,54537.45987408001 2023-06-17,04:08:07.000,168,11051534,-635,0,1686974886,12695.937212550001,19.31666006999876,54537.45987408001 2023-06-17,04:08:08.000,168,11051496,-795,0,1686974887,12695.970894099992,19.309610939999402,54537.52974528001 2023-06-17,04:08:09.000,168,11051515,-675,0,1686974888,12695.943948859996,19.31666006999876,54537.55070664001 2023-06-17,04:08:10.000,168,11051522,-795,0,1686974889,12695.917003620001,19.295512680000684,54537.51577104 2023-06-17,04:08:11.000,168,11051485,-795,0,1686974890,12695.890058379991,19.295512680000684,54537.50179680001 2023-06-17,04:08:12.000,168,11051525,-795,0,1686974891,12695.76880479999,19.25321790000453,54537.35506728 2023-06-17,04:08:13.000,168,11051499,-795,0,1686974892,12695.81595897,19.274365290002606,54537.49480968 2023-06-17,04:08:14.000,168,11051521,-795,0,1686974893,12695.849640519991,19.225021379999816,54537.5367324 2023-06-17,04:08:15.000,168,11051489,-795,0,1686974894,12695.81595897,19.232070509999176,54537.5367324 2023-06-17,04:08:16.000,168,11051520,-795,0,1686974895,12695.863113139996,19.19682486000238,54537.55070664001 2023-06-17,04:08:17.000,168,11051493,-795,0,1686974896,12695.75533218,19.15453007999895,54537.390002880005 2023-06-17,04:08:18.000,168,11051529,-795,0,1686974897,12695.762068489996,19.161579209998308,54537.47384832 2023-06-17,04:08:19.000,168,11051522,-795,0,1686974898,12695.74859586999,19.18272660000366,54537.50179680001 2023-06-17,04:08:20.000,168,11051531,-795,0,1686974899,12695.77554111,19.15453007999895,54537.59961648001 2023-06-17,04:08:21.000,168,11051496,-795,0,1686974900,12695.70817800999,19.175677470004302,54537.58564224 2023-06-17,04:08:22.000,168,11051497,-795,0,1686974901,12695.73512325,19.105186170003435,54537.606603600005 2023-06-17,04:08:23.000,168,11051526,-795,0,1686974902,12695.74859586999,19.13338269000087,54537.676474800006 2023-06-17,04:08:24.000,168,11051558,-795,0,1686974903,12695.75533218,19.091087910004717,54537.69044904 2023-06-17,04:08:25.000,168,11051508,-795,0,1686974904,12695.69470539,19.126333560001513,54537.62057784001 2023-06-17,04:08:26.000,168,11051517,-795,0,1686974905,12695.661023839995,19.062891390000004,54537.676474800006 2023-06-17,04:08:27.000,168,11051506,-795,0,1686974906,12695.640814909995,19.119284430002153,54537.62057784001 2023-06-17,04:08:28.000,168,11051507,-795,0,1686974907,12695.64755121999,19.126333560001513,54537.73237176 2023-06-17,04:08:29.000,168,11051525,-795,0,1686974908,12695.6340786,19.119284430002153,54537.7812816 2023-06-17,04:08:30.000,168,11051537,-795,0,1686974909,12695.65428753,19.126333560001513,54537.73237176 2023-06-17,04:08:31.000,168,11051512,-795,0,1686974910,12695.6340786,19.112235300002794,54537.7812816 2023-06-17,04:08:32.000,168,11051525,-795,0,1686974911,12695.600397049995,19.091087910004717,54537.7114104 2023-06-17,04:08:33.000,168,11051505,-795,0,1686974912,12695.58692442999,19.098137040004076,54537.62057784001 2023-06-17,04:08:34.000,168,11051489,-795,0,1686974913,12695.61386967,19.091087910004717,54537.655513440004 2023-06-17,04:08:35.000,168,11051518,-795,0,1686974914,12695.580188119995,19.126333560001513,54537.823204320004 2023-06-17,04:08:36.000,168,11051506,-795,0,1686974915,12695.57345181,19.112235300002794,54537.71839752001 2023-06-17,04:08:37.000,168,11051476,-795,0,1686974916,12695.57345181,19.091087910004717,54537.76032024 2023-06-17,04:08:38.000,168,11051509,-795,0,1686974917,12695.580188119995,19.105186170003435,54537.823204320004 2023-06-17,04:08:39.000,168,11051480,-795,0,1686974918,12695.479143469995,19.098137040004076,54537.8511528 2023-06-17,04:08:40.000,168,11051531,-795,0,1686974919,12695.45219823,19.098137040004076,54537.78826872001 2023-06-17,04:08:41.000,168,11051486,-795,0,1686974920,12695.41178037,19.098137040004076,54537.774294480005 2023-06-17,04:08:42.000,168,11051531,-795,0,1686974921,12695.38483512999,19.055842260000645,54537.725384640005 2023-06-17,04:08:43.000,168,11051504,-795,0,1686974922,12695.378098819994,19.098137040004076,54537.74634600001 2023-06-17,04:08:44.000,168,11051455,-795,0,1686974923,12695.42525298999,19.08403877999808,54537.87910128 2023-06-17,04:08:45.000,168,11051490,-795,0,1686974924,12695.41178037,19.091087910004717,54537.941985360005 2023-06-17,04:08:46.000,168,11051529,-795,0,1686974925,12695.40504405999,19.112235300002794,54537.90006264 2023-06-17,04:08:47.000,168,11051487,-795,0,1686974926,12695.39157144,19.126333560001513,54537.90704976 2023-06-17,04:08:48.000,168,11051509,-795,0,1686974927,12695.458934539995,19.091087910004717,54537.941985360005 2023-06-17,04:08:49.000,168,11051508,-795,0,1686974928,12695.378098819994,19.112235300002794,54537.87910128 2023-06-17,04:08:50.000,168,11051504,-795,0,1686974929,12695.378098819994,19.098137040004076,54537.94897248 2023-06-17,04:08:51.000,168,11051538,-795,0,1686974930,12695.330944649999,19.098137040004076,54537.94897248 2023-06-17,04:08:52.000,168,11051511,-795,0,1686974931,12695.32420833999,19.14043182000023,54537.88608840001 2023-06-17,04:08:53.000,168,11051512,-795,0,1686974932,12695.283790479989,19.126333560001513,54537.93499824001 2023-06-17,04:08:54.000,168,11051487,-795,0,1686974933,12695.310735719999,19.15453007999895,54538.08172776001 2023-06-17,04:08:55.000,168,11051515,-795,0,1686974934,12695.277054169994,19.15453007999895,54538.13063760001 2023-06-17,04:08:56.000,168,11051477,-795,0,1686974935,12695.243372619989,19.161579209998308,54538.10268912001 2023-06-17,04:08:57.000,168,11051516,-795,0,1686974936,12695.149064279998,19.14043182000023,54538.011856560006 2023-06-17,04:08:58.000,168,11051496,-795,0,1686974937,12695.128855349998,19.13338269000087,54538.05377928001 2023-06-17,04:08:59.000,168,11051507,-795,0,1686974938,12695.182745829989,19.168628339997667,54538.19352168 2023-06-17,04:09:00.000,168,11051486,-795,0,1686974939,12695.135591659993,19.175677470004302,54538.24243152 2023-06-17,04:09:01.000,168,11051511,-795,0,1686974940,12695.142327969988,19.14043182000023,54538.24243152 2023-06-17,04:09:02.000,168,11051476,-795,0,1686974941,12695.135591659993,19.105186170003435,54538.25640576 2023-06-17,04:09:03.000,168,11051511,-795,0,1686974942,12695.176009519993,19.13338269000087,54538.33326408 2023-06-17,04:09:04.000,168,11051501,-795,0,1686974943,12695.135591659993,19.091087910004717,54538.228457280005 2023-06-17,04:09:05.000,168,11051488,-795,0,1686974944,12695.169273209998,19.14748094999959,54538.35422544 2023-06-17,04:09:06.000,168,11051487,-795,0,1686974945,12695.088437489998,19.15453007999895,54538.15159896001 2023-06-17,04:09:07.000,168,11051520,-795,0,1686974946,12695.108646419998,19.19682486000238,54538.24941864001 2023-06-17,04:09:08.000,168,11051492,-795,0,1686974947,12695.095173799993,19.126333560001513,54538.3751868 2023-06-17,04:09:09.000,168,11051512,-795,0,1686974948,12695.095173799993,19.161579209998308,54538.27038000001 2023-06-17,04:09:10.000,168,11051536,-795,0,1686974949,12695.108646419998,19.19682486000238,54538.38217392 2023-06-17,04:09:11.000,168,11051548,-795,0,1686974950,12695.081701179988,19.18977573000302,54538.4799936 2023-06-17,04:09:12.000,168,11051482,-795,0,1686974951,12695.014338079993,19.14748094999959,54538.33326408 2023-06-17,04:09:13.000,168,11051444,-795,0,1686974952,12695.041283320003,19.161579209998308,54538.38217392 2023-06-17,04:09:14.000,168,11051515,-795,0,1686974953,12694.973920219993,19.14748094999959,54538.45204512 2023-06-17,04:09:15.000,168,11051515,-795,0,1686974954,12694.960447600002,19.175677470004302,54538.38217392 2023-06-17,04:09:16.000,168,11051497,-795,0,1686974955,12694.899820810002,19.14043182000023,54538.31928984001 2023-06-17,04:09:17.000,168,11051546,-795,0,1686974956,12694.953711289992,19.18977573000302,54538.445058000005 2023-06-17,04:09:18.000,168,11051519,-795,0,1686974957,12694.967183909997,19.13338269000087,54538.50095496 2023-06-17,04:09:19.000,168,11051475,-795,0,1686974958,12694.940238670002,19.14748094999959,54538.459032239996 2023-06-17,04:09:20.000,168,11051488,-795,0,1686974959,12694.906557119997,19.112235300002794,54538.41710952001 2023-06-17,04:09:21.000,168,11051482,-795,0,1686974960,12694.926766049997,19.119284430002153,54538.43108376 2023-06-17,04:09:22.000,168,11051526,-795,0,1686974961,12694.845930329997,19.126333560001513,54538.31928984001 2023-06-17,04:09:23.000,168,11051506,-795,0,1686974962,12694.839194020002,19.098137040004076,54538.31230272 2023-06-17,04:09:24.000,168,11051477,-795,0,1686974963,12694.852666639992,19.112235300002794,54538.43807088001 2023-06-17,04:09:25.000,168,11051503,-795,0,1686974964,12694.825721399997,19.08403877999808,54538.43108376 2023-06-17,04:09:26.000,168,11051480,-795,0,1686974965,12694.812248779992,19.055842260000645,54538.4799936 2023-06-17,04:09:27.000,168,11051535,-795,0,1686974966,12694.785303539997,19.062891390000004,54538.50095496 2023-06-17,04:09:28.000,168,11051469,-795,0,1686974967,12694.724676749996,19.055842260000645,54538.459032239996 2023-06-17,04:09:29.000,168,11051547,-795,0,1686974968,12694.717940440001,19.02059661000385,54538.396148160005 2023-06-17,04:09:30.000,168,11051457,-795,0,1686974969,12694.711204129992,18.992400089999137,54538.493967840004 2023-06-17,04:09:31.000,168,11051496,-795,0,1686974970,12694.731413059992,18.985350959999778,54538.493967840004 2023-06-17,04:09:32.000,168,11051484,-795,0,1686974971,12694.664049959996,18.97125270000106,54538.47300648 2023-06-17,04:09:33.000,168,11051532,-795,0,1686974972,12694.643841029996,19.01354748000449,54538.493967840004 2023-06-17,04:09:34.000,168,11051515,-795,0,1686974973,12694.657313650001,18.936007050004264,54538.36121256 2023-06-17,04:09:35.000,168,11051486,-795,0,1686974974,12694.664049959996,18.950105310002982,54538.52890344 2023-06-17,04:09:36.000,168,11051439,-795,0,1686974975,12694.758358300001,18.91485965999891,54538.60576176001 2023-06-17,04:09:37.000,168,11051519,-795,0,1686974976,12694.731413059992,18.950105310002982,54538.58480040001 2023-06-17,04:09:38.000,168,11051476,-795,0,1686974977,12694.758358300001,18.95715444000234,54538.626723119996 2023-06-17,04:09:39.000,168,11051518,-795,0,1686974978,12694.758358300001,19.006498349997855,54538.70358144001 2023-06-17,04:09:40.000,168,11051525,-795,0,1686974979,12694.744885679997,19.02059661000385,54538.70358144001 2023-06-17,04:09:41.000,168,11051524,-795,0,1686974980,12694.771830919992,18.97830183000042,54538.70358144001 2023-06-17,04:09:42.000,168,11051496,-795,0,1686974981,12694.738149370001,18.95715444000234,54538.78742688 2023-06-17,04:09:43.000,168,11051489,-795,0,1686974982,12694.859402950002,18.97125270000106,54538.87825944 2023-06-17,04:09:44.000,168,11051531,-795,0,1686974983,12694.818985090002,18.97125270000106,54538.87825944 2023-06-17,04:09:45.000,168,11051511,-795,0,1686974984,12694.812248779992,18.943056180003623,54538.8642852 2023-06-17,04:09:46.000,168,11051494,-795,0,1686974985,12694.771830919992,18.893712270000833,54538.80140112001 2023-06-17,04:09:47.000,168,11051493,-795,0,1686974986,12694.778567230001,18.893712270000833,54538.76646552 2023-06-17,04:09:48.000,168,11051486,-795,0,1686974987,12694.758358300001,18.900761400000192,54538.94114352001 2023-06-17,04:09:49.000,168,11051536,-795,0,1686974988,12694.785303539997,18.900761400000192,54538.92018216001 2023-06-17,04:09:50.000,168,11051536,-795,0,1686974989,12694.778567230001,18.865515750003397,54538.89223368001 2023-06-17,04:09:51.000,168,11051483,-795,0,1686974990,12694.818985090002,18.893712270000833,54538.98306624 2023-06-17,04:09:52.000,168,11051520,-795,0,1686974991,12694.765094609997,18.879614010002115,54538.91319504 2023-06-17,04:09:53.000,168,11051505,-795,0,1686974992,12694.765094609997,18.893712270000833,54538.95511776 2023-06-17,04:09:54.000,168,11051496,-795,0,1686974993,12694.751621989992,18.872564880002756,54538.962104879996 2023-06-17,04:09:55.000,168,11051526,-795,0,1686974994,12694.717940440001,18.872564880002756,54538.99005336001 2023-06-17,04:09:56.000,168,11051489,-795,0,1686974995,12694.677522580001,18.872564880002756,54538.9341564 2023-06-17,04:09:57.000,168,11051498,-795,0,1686974996,12694.650577339991,18.858466620004037,54538.88524656 2023-06-17,04:09:58.000,168,11051486,-795,0,1686974997,12694.717940440001,18.830270099999325,54539.0738988 2023-06-17,04:09:59.000,168,11051512,-795,0,1686974998,12694.684258889996,18.830270099999325,54539.04595032 2023-06-17,04:10:00.000,168,11051466,-795,0,1686974999,12694.61689579,18.837319229998684,54539.05992456001 2023-06-17,04:10:01.000,168,11051507,-795,0,1686975000,12694.583214239996,18.80207358000189,54538.95511776 2023-06-17,04:10:02.000,168,11051476,-795,0,1686975001,12694.50911482999,18.809122710001247,54538.850310960006 2023-06-17,04:10:03.000,168,11051507,-795,0,1686975002,12694.47543328,18.79502445000253,54538.88524656 2023-06-17,04:10:04.000,168,11051468,-795,0,1686975003,12694.47543328,18.7527296699991,54539.02498896 2023-06-17,04:10:05.000,168,11051499,-795,0,1686975004,12694.49564221,18.73863141000038,54539.018001840006 2023-06-17,04:10:06.000,168,11051482,-795,0,1686975005,12694.44848803999,18.703385760003584,54539.018001840006 2023-06-17,04:10:07.000,168,11051521,-795,0,1686975006,12694.482169589995,18.689287500004866,54538.98306624 2023-06-17,04:10:08.000,168,11051518,-795,0,1686975007,12694.48890589999,18.661090980000154,54539.05992456001 2023-06-17,04:10:09.000,168,11051538,-795,0,1686975008,12694.51585114,18.661090980000154,54539.05293744 2023-06-17,04:10:10.000,168,11051496,-795,0,1686975009,12694.51585114,18.639943590002076,54539.066911680005 2023-06-17,04:10:11.000,168,11051480,-795,0,1686975010,12694.482169589995,18.661090980000154,54539.066911680005 2023-06-17,04:10:12.000,168,11051491,-795,0,1686975011,12694.46869696999,18.632894460002717,54539.04595032 2023-06-17,04:10:13.000,168,11051506,-795,0,1686975012,12694.441751729995,18.625845330003358,54539.05992456001 2023-06-17,04:10:14.000,168,11051519,-795,0,1686975013,12694.522587449996,18.583550549999927,54539.234602560005 2023-06-17,04:10:15.000,168,11051526,-795,0,1686975014,12694.46869696999,18.61174707000464,54539.19966696 2023-06-17,04:10:16.000,168,11051472,-795,0,1686975015,12694.45522435,18.534206640004413,54539.164731360004 2023-06-17,04:10:17.000,168,11051487,-795,0,1686975016,12694.38786124999,18.541255770003772,54539.04595032 2023-06-17,04:10:18.000,168,11051480,-795,0,1686975017,12694.41480649,18.463715340003546,54539.129795759996 2023-06-17,04:10:19.000,168,11051464,-795,0,1686975018,12694.43501542,18.477813600002264,54539.19267984 2023-06-17,04:10:20.000,168,11051511,-795,0,1686975019,12694.441751729995,18.470764470002905,54539.19966696 2023-06-17,04:10:21.000,168,11051504,-795,0,1686975020,12694.40807017999,18.421420560000115,54539.115821520005 2023-06-17,04:10:22.000,168,11051518,-795,0,1686975021,12694.44848803999,18.38617491000332,54539.234602560005 2023-06-17,04:10:23.000,168,11051523,-795,0,1686975022,12694.46869696999,18.3720766500046,54539.332422240004 2023-06-17,04:10:24.000,168,11051495,-795,0,1686975023,12694.502378519996,18.294536220004375,54539.297486639996 2023-06-17,04:10:25.000,168,11051487,-795,0,1686975024,12694.45522435,18.315683610002452,54539.30447376001 2023-06-17,04:10:26.000,168,11051508,-795,0,1686975025,12694.45522435,18.28748708999774,54539.19267984 2023-06-17,04:10:27.000,168,11051509,-795,0,1686975026,12694.47543328,18.308634480003093,54539.22761544001 2023-06-17,04:10:28.000,168,11051457,-795,0,1686975027,12694.48890589999,18.252241440000944,54539.24158968 2023-06-17,04:10:29.000,168,11051491,-795,0,1686975028,12694.52932375999,18.245192310001585,54539.34639648001 2023-06-17,04:10:30.000,168,11051495,-795,0,1686975029,12694.54953268999,18.259290570000303,54539.42325480001 2023-06-17,04:10:31.000,168,11051509,-795,0,1686975030,12694.502378519996,18.245192310001585,54539.402293440005 2023-06-17,04:10:32.000,168,11051530,-795,0,1686975031,12694.42827910999,18.181750140000076,54539.26255104 2023-06-17,04:10:33.000,168,11051494,-795,0,1686975032,12694.381124939995,18.174701010000717,54539.318448 2023-06-17,04:10:34.000,168,11051520,-795,0,1686975033,12694.401333869995,18.15355362000264,54539.332422240004 2023-06-17,04:10:35.000,168,11051479,-675,0,1686975034,12694.340707079995,18.13945536000392,54539.19966696 2023-06-17,04:10:36.000,168,11051487,-795,0,1686975035,12694.300289219995,18.11830796999857,54539.15774424001 2023-06-17,04:10:37.000,168,11051509,-795,0,1686975036,12694.33397077,18.11125883999921,54539.29049952 2023-06-17,04:10:38.000,168,11051480,-795,0,1686975037,12694.40807017999,18.09011145000113,54539.34639648001 2023-06-17,04:10:39.000,168,11051493,-795,0,1686975038,12694.38786124999,18.061914930003695,54539.39530632001 2023-06-17,04:10:40.000,168,11051490,-795,0,1686975039,12694.401333869995,18.012571020000905,54539.39530632001 2023-06-17,04:10:41.000,168,11051491,-795,0,1686975040,12694.340707079995,18.033718409998983,54539.297486639996 2023-06-17,04:10:42.000,168,11051517,-795,0,1686975041,12694.33397077,17.98437450000347,54539.185692720006 2023-06-17,04:10:43.000,168,11051493,-795,0,1686975042,12694.29355291,17.97732537000411,54539.20665408001 2023-06-17,04:10:44.000,168,11051525,-795,0,1686975043,12694.30702552999,17.9138832000026,54539.283512400005 2023-06-17,04:10:45.000,168,11051475,-795,0,1686975044,12694.33397077,17.93503059000068,54539.33940936 2023-06-17,04:10:46.000,168,11051508,-795,0,1686975045,12694.26660766999,17.86453928999981,54539.29049952 2023-06-17,04:10:47.000,168,11051468,-795,0,1686975046,12694.172299329999,17.892735810004524,54539.31146088 2023-06-17,04:10:48.000,168,11051483,-795,0,1686975047,12694.179035639994,17.850441030001093,54539.40928056 2023-06-17,04:10:49.000,168,11051498,-795,0,1686975048,12694.118408849994,17.843391900001734,54539.37434496001 2023-06-17,04:10:50.000,168,11051492,-795,0,1686975049,12694.14535408999,17.794047989998944,54539.36037072 2023-06-17,04:10:51.000,168,11051541,-795,0,1686975050,12694.064518369989,17.801097119998303,54539.29049952 2023-06-17,04:10:52.000,168,11051499,-795,0,1686975051,12694.010627889998,17.765851470001508,54539.19267984 2023-06-17,04:10:53.000,168,11051530,-795,0,1686975052,12694.030836819999,17.70945842999936,54539.34639648001 2023-06-17,04:10:54.000,168,11051502,-795,0,1686975053,12694.051045749999,17.660114520003845,54539.36735784 2023-06-17,04:10:55.000,168,11051476,-795,0,1686975054,12693.997155269994,17.610770610001055,54539.43024192 2023-06-17,04:10:56.000,168,11051457,-795,0,1686975055,12694.010627889998,17.624868869999773,54539.47915176 2023-06-17,04:10:57.000,168,11051526,-795,0,1686975056,12693.916319549993,17.596672350002336,54539.43024192 2023-06-17,04:10:58.000,168,11051513,-795,0,1686975057,12693.835483829993,17.5684758300049,54539.36735784 2023-06-17,04:10:59.000,168,11051530,-795,0,1686975058,12693.808538589998,17.561426699998265,54539.30447376001 2023-06-17,04:11:00.000,168,11051506,-795,0,1686975059,12693.815274899993,17.51208279000275,54539.38133208 2023-06-17,04:11:01.000,168,11051466,-795,0,1686975060,12693.761384420002,17.50503366000339,54539.36037072 2023-06-17,04:11:02.000,168,11051510,-795,0,1686975061,12693.734439179992,17.448640620001242,54539.42325480001 2023-06-17,04:11:03.000,168,11051523,-795,0,1686975062,12693.788329659998,17.448640620001242,54539.53504872 2023-06-17,04:11:04.000,168,11051488,-795,0,1686975063,12693.747911799997,17.413394970004447,54539.5280616 2023-06-17,04:11:05.000,168,11051515,-795,0,1686975064,12693.694021319992,17.420444100003806,54539.47216464001 2023-06-17,04:11:06.000,168,11051513,-795,0,1686975065,12693.660339770002,17.413394970004447,54539.38133208 2023-06-17,04:11:07.000,168,11051506,-795,0,1686975066,12693.619921910002,17.378149320000375,54539.3883192 2023-06-17,04:11:08.000,168,11051503,-795,0,1686975067,12693.619921910002,17.357001930002298,54539.500113120004 2023-06-17,04:11:09.000,168,11051486,-795,0,1686975068,12693.579504050002,17.321756279998226,54539.54203584001 2023-06-17,04:11:10.000,168,11051523,-795,0,1686975069,12693.532349879992,17.32880541000486,54539.43722904 2023-06-17,04:11:11.000,168,11051447,-795,0,1686975070,12693.559295120001,17.272412370002712,54539.53504872 2023-06-17,04:11:12.000,168,11051442,-795,0,1686975071,12693.498668330001,17.251264980004635,54539.465177519996 2023-06-17,04:11:13.000,168,11051501,-795,0,1686975072,12693.431305229991,17.258314110003994,54539.40928056 2023-06-17,04:11:14.000,168,11051468,-795,0,1686975073,12693.424568919996,17.265363240003353,54539.451203280005 2023-06-17,04:11:15.000,168,11051489,-795,0,1686975074,12693.417832610001,17.216019330000563,54539.521074480006 2023-06-17,04:11:16.000,168,11051518,-795,0,1686975075,12693.363942129996,17.23011758999928,54539.55601008 2023-06-17,04:11:17.000,168,11051503,-795,0,1686975076,12693.33699689,17.216019330000563,54539.47915176 2023-06-17,04:11:18.000,168,11051504,-795,0,1686975077,12693.242688549995,17.23716671999864,54539.55601008 2023-06-17,04:11:19.000,168,11051509,-795,0,1686975078,12693.23595224,17.166675419997773,54539.6328684 2023-06-17,04:11:20.000,168,11051465,-795,0,1686975079,12693.202270689995,17.159626289998414,54539.54203584001 2023-06-17,04:11:21.000,168,11051514,-795,0,1686975080,12693.17532545,17.138478900000337,54539.500113120004 2023-06-17,04:11:22.000,168,11051491,-795,0,1686975081,12693.11469866,17.089134990004823,54539.465177519996 2023-06-17,04:11:23.000,168,11051544,-795,0,1686975082,12693.0742808,17.07503672999883,54539.53504872 2023-06-17,04:11:24.000,168,11051515,-795,0,1686975083,12693.02712662999,17.05388934000075,54539.47216464001 2023-06-17,04:11:25.000,168,11051499,-795,0,1686975084,12692.912609359999,17.032741950002674,54539.47216464001 2023-06-17,04:11:26.000,168,11051526,-795,0,1686975085,12692.979972459994,17.00454542999796,54539.51408736001 2023-06-17,04:11:27.000,168,11051504,-795,0,1686975086,12692.932818289999,16.976348910000524,54539.549022960004 2023-06-17,04:11:28.000,168,11051475,-795,0,1686975087,12692.912609359999,16.962250650001806,54539.5979328 2023-06-17,04:11:29.000,168,11051528,-795,0,1686975088,12692.804828399989,16.927004999997735,54539.55601008 2023-06-17,04:11:30.000,168,11051451,-795,0,1686975089,12692.784619469989,16.962250650001806,54539.51408736001 2023-06-17,04:11:31.000,168,11051511,-795,0,1686975090,12692.771146849998,16.919955869998375,54539.57697144 2023-06-17,04:11:32.000,168,11051539,-795,0,1686975091,12692.676838509993,16.93405413000437,54539.49312600001 2023-06-17,04:11:33.000,168,11051548,-795,0,1686975092,12692.649893269998,16.927004999997735,54539.521074480006 2023-06-17,04:11:34.000,168,11051504,-795,0,1686975093,12692.670102199998,16.898808480000298,54539.618894160005 2023-06-17,04:11:35.000,168,11051504,-795,0,1686975094,12692.575793859993,16.87061196000286,54539.688765360006 2023-06-17,04:11:36.000,168,11051480,-795,0,1686975095,12692.528639689997,16.88471022000158,54539.55601008 2023-06-17,04:11:37.000,168,11051495,-795,0,1686975096,12692.387177179997,16.82126805000007,54539.500113120004 2023-06-17,04:11:38.000,168,11051553,-795,0,1686975097,12692.468012899997,16.786022400003276,54539.5280616 2023-06-17,04:11:39.000,168,11051507,-795,0,1686975098,12692.427595039997,16.736678490000486,54539.50710024 2023-06-17,04:11:40.000,168,11051503,-795,0,1686975099,12692.427595039997,16.743727619999845,54539.569984320005 2023-06-17,04:11:41.000,168,11051500,-795,0,1686975100,12692.387177179997,16.722580230001768,54539.51408736001 2023-06-17,04:11:42.000,168,11051519,-795,0,1686975101,12692.373704559992,16.70143284000369,54539.56299720001 2023-06-17,04:11:43.000,168,11051512,-795,0,1686975102,12692.414122419992,16.70143284000369,54539.63985552001 2023-06-17,04:11:44.000,168,11051543,-795,0,1686975103,12692.387177179997,16.630941540002823,54539.667804000004 2023-06-17,04:11:45.000,168,11051475,-795,0,1686975104,12692.366968249997,16.616843280004105,54539.66081688001 2023-06-17,04:11:46.000,168,11051462,-795,0,1686975105,12692.292868839992,16.60274501999811,54539.67479112 2023-06-17,04:11:47.000,168,11051516,-795,0,1686975106,12692.279396220001,16.59569588999875,54539.59094568001 2023-06-17,04:11:48.000,168,11051522,-795,0,1686975107,12692.1985605,16.518155459998525,54539.5280616 2023-06-17,04:11:49.000,168,11051517,-795,0,1686975108,12692.171615259991,16.567499370001315,54539.500113120004 2023-06-17,04:11:50.000,168,11051508,-795,0,1686975109,12692.218769430001,16.53225372000452,54539.63985552001 2023-06-17,04:11:51.000,168,11051535,-795,0,1686975110,12692.15814264,16.560450240001956,54539.60491992 2023-06-17,04:11:52.000,168,11051505,-795,0,1686975111,12692.09077953999,16.53225372000452,54539.57697144 2023-06-17,04:11:53.000,168,11051448,-795,0,1686975112,12692.07730692,16.539302850003878,54539.5979328 2023-06-17,04:11:54.000,168,11051457,-795,0,1686975113,12692.00994381999,16.454713290004293,54539.59094568001 2023-06-17,04:11:55.000,168,11051558,-795,0,1686975114,12691.962789649995,16.47586068000237,54539.549022960004 2023-06-17,04:11:56.000,168,11051491,-795,0,1686975115,12691.87521762,16.504057199999806,54539.451203280005 2023-06-17,04:11:57.000,168,11051521,-795,0,1686975116,12691.902162859995,16.489958940001088,54539.57697144 2023-06-17,04:11:58.000,168,11051495,-795,0,1686975117,12691.90889916999,16.42651676999958,54539.60491992 2023-06-17,04:11:59.000,168,11051551,-795,0,1686975118,12691.82806344999,16.454713290004293,54539.66081688001 2023-06-17,04:12:00.000,168,11051434,-795,0,1686975119,12691.82806344999,16.43356589999894,54539.62588128 2023-06-17,04:12:01.000,168,11051481,-795,0,1686975120,12691.75396404,16.454713290004293,54539.58395856 2023-06-17,04:12:02.000,168,11051488,-795,0,1686975121,12691.700073559994,16.4406150299983,54539.50710024 2023-06-17,04:12:03.000,168,11051512,-795,0,1686975122,12691.639446769994,16.46881155000301,54539.521074480006 2023-06-17,04:12:04.000,168,11051523,-795,0,1686975123,12691.639446769994,16.46176242000365,54539.569984320005 2023-06-17,04:12:05.000,168,11051527,-795,0,1686975124,12691.639446769994,16.497008070000447,54539.56299720001 2023-06-17,04:12:06.000,168,11051529,-795,0,1686975125,12691.619237839994,16.454713290004293,54539.53504872 2023-06-17,04:12:07.000,168,11051468,-795,0,1686975126,12691.545138429989,16.43356589999894,54539.569984320005 2023-06-17,04:12:08.000,168,11051478,-795,0,1686975127,12691.558611049993,16.454713290004293,54539.6328684 2023-06-17,04:12:09.000,168,11051516,-795,0,1686975128,12691.538402119993,16.42651676999958,54539.55601008 2023-06-17,04:12:10.000,168,11051517,-795,0,1686975129,12691.457566399993,16.377172860004066,54539.56299720001 2023-06-17,04:12:11.000,168,11051492,-795,0,1686975130,12691.423884850003,16.41241851000086,54539.54203584001 2023-06-17,04:12:12.000,168,11051476,-795,0,1686975131,12691.396939609993,16.41946764000022,54539.58395856 2023-06-17,04:12:13.000,168,11051475,-795,0,1686975132,12691.336312819993,16.41241851000086,54539.5280616 2023-06-17,04:12:14.000,168,11051533,-795,0,1686975133,12691.376730679993,16.341927209999994,54539.50710024 2023-06-17,04:12:15.000,168,11051461,-795,0,1686975134,12691.322840200002,16.370123730004707,54539.569984320005 2023-06-17,04:12:16.000,168,11051486,-795,0,1686975135,12691.316103889993,16.313730690002558,54539.53504872 2023-06-17,04:12:17.000,168,11051541,-795,0,1686975136,12691.309367579997,16.356025469998713,54539.44421616001 2023-06-17,04:12:18.000,168,11051482,-795,0,1686975137,12691.255477099992,16.285534169997845,54539.29049952 2023-06-17,04:12:19.000,168,11051506,-795,0,1686975138,12691.181377690002,16.215042870004254,54539.22062832 2023-06-17,04:12:20.000,168,11051487,-795,0,1686975139,12691.188113999997,16.229141130002972,54539.332422240004 2023-06-17,04:12:21.000,168,11051515,-795,0,1686975140,12691.127487209997,16.222092000003613,54539.30447376001 2023-06-17,04:12:22.000,168,11051514,-795,0,1686975141,12691.140959830002,16.24323939000169,54539.402293440005 2023-06-17,04:12:23.000,168,11051499,-795,0,1686975142,12691.188113999997,16.285534169997845,54539.54203584001 2023-06-17,04:12:24.000,168,11051490,-795,0,1686975143,12691.161168760002,16.24323939000169,54539.521074480006 2023-06-17,04:12:25.000,168,11051529,-795,0,1686975144,12691.174641379992,16.24323939000169,54539.549022960004 2023-06-17,04:12:26.000,168,11051507,-795,0,1686975145,12691.154432449992,16.23619026000233,54539.5280616 2023-06-17,04:12:27.000,168,11051507,-795,0,1686975146,12691.087069349996,16.24323939000169,54539.5280616 2023-06-17,04:12:28.000,168,11051547,-795,0,1686975147,12691.093805659992,16.1938954799989,54539.61190704001 2023-06-17,04:12:29.000,168,11051480,-795,0,1686975148,12691.093805659992,16.229141130002972,54539.62588128 2023-06-17,04:12:30.000,168,11051482,-795,0,1686975149,12691.093805659992,16.215042870004254,54539.618894160005 2023-06-17,04:12:31.000,168,11051521,-795,0,1686975150,12691.087069349996,16.172748090000823,54539.618894160005 2023-06-17,04:12:32.000,168,11051524,-795,0,1686975151,12691.046651489996,16.1938954799989,54539.51408736001 2023-06-17,04:12:33.000,168,11051519,-795,0,1686975152,12691.012969939991,16.137502440004027,54539.451203280005 2023-06-17,04:12:34.000,168,11051495,-795,0,1686975153,12691.033178869991,16.13045331000467,54539.43024192 2023-06-17,04:12:35.000,168,11051483,-795,0,1686975154,12691.006233629996,16.109305919999315,54539.40928056 2023-06-17,04:12:36.000,168,11051540,-795,0,1686975155,12691.033178869991,16.102256789999956,54539.19267984 2023-06-17,04:12:37.000,168,11051517,-795,0,1686975156,12690.95907946,16.172748090000823,54539.27652528001 2023-06-17,04:12:38.000,168,11051505,-795,0,1686975157,12690.884980049996,16.29963243000384,54539.332422240004 2023-06-17,04:12:39.000,168,11051505,-795,0,1686975158,12690.91192528999,16.264386779999768,54539.47216464001 2023-06-17,04:12:40.000,168,11051444,-795,0,1686975159,12690.81761695,16.264386779999768,54539.53504872 2023-06-17,04:12:41.000,168,11051519,-795,0,1686975160,12690.77046277999,16.264386779999768,54539.54203584001 2023-06-17,04:12:42.000,168,11051508,-795,0,1686975161,12690.763726469995,16.24323939000169,54539.47915176 2023-06-17,04:12:43.000,168,11051532,-795,0,1686975162,12690.7165723,16.23619026000233,54539.500113120004 2023-06-17,04:12:44.000,168,11051502,-795,0,1686975163,12690.642472889995,16.264386779999768,54539.43722904 2023-06-17,04:12:45.000,168,11051488,-795,0,1686975164,12690.64920919999,16.25733765000041,54539.521074480006 2023-06-17,04:12:46.000,168,11051483,-795,0,1686975165,12690.69636337,16.24323939000169,54539.56299720001 2023-06-17,04:12:47.000,168,11051482,-795,0,1686975166,12690.61552765,16.29963243000384,54539.55601008 2023-06-17,04:12:48.000,168,11051456,-795,0,1686975167,12690.561637169994,16.285534169997845,54539.41626768 2023-06-17,04:12:49.000,168,11051483,-795,0,1686975168,12690.54816454999,16.313730690002558,54539.49312600001 2023-06-17,04:12:50.000,168,11051491,-795,0,1686975169,12690.541428239994,16.29963243000384,54539.51408736001 2023-06-17,04:12:51.000,168,11051504,-795,0,1686975170,12690.480801449994,16.334878080000635,54539.47216464001 2023-06-17,04:12:52.000,168,11051491,-795,0,1686975171,12690.460592519994,16.348976339999354,54539.4581904 2023-06-17,04:12:53.000,168,11051512,-795,0,1686975172,12690.426910969989,16.356025469998713,54539.47915176 2023-06-17,04:12:54.000,168,11051520,-795,0,1686975173,12690.399965729994,16.405369380001503,54539.54203584001 2023-06-17,04:12:55.000,168,11051499,-795,0,1686975174,12690.366284179989,16.370123730004707,54539.569984320005 2023-06-17,04:12:56.000,168,11051473,-795,0,1686975175,12690.352811559998,16.313730690002558,54539.51408736001 2023-06-17,04:12:57.000,168,11051524,-795,0,1686975176,12690.265239529988,16.29963243000384,54539.465177519996 2023-06-17,04:12:58.000,168,11051496,-795,0,1686975177,12690.265239529988,16.3066815600032,54539.39530632001 2023-06-17,04:12:59.000,168,11051528,-795,0,1686975178,12690.251766909998,16.313730690002558,54539.47915176 2023-06-17,04:13:00.000,168,11051492,-795,0,1686975179,12690.197876429993,16.278485039998486,54539.465177519996 2023-06-17,04:13:01.000,168,11051468,-795,0,1686975180,12690.137249639993,16.285534169997845,54539.4581904 2023-06-17,04:13:02.000,168,11051495,-795,0,1686975181,12690.123777020002,16.23619026000233,54539.34639648001 2023-06-17,04:13:03.000,168,11051481,-795,0,1686975182,12690.164194880002,16.25028852000105,54539.39530632001 2023-06-17,04:13:04.000,168,11051473,-795,0,1686975183,12690.157458569993,16.23619026000233,54539.43722904 2023-06-17,04:13:05.000,168,11051443,-795,0,1686975184,12690.076622849992,16.3066815600032,54539.36037072 2023-06-17,04:13:06.000,168,11051507,-795,0,1686975185,12690.130513329997,16.29963243000384,54539.47915176 2023-06-17,04:13:07.000,168,11051525,-795,0,1686975186,12690.063150230002,16.3066815600032,54539.41626768 2023-06-17,04:13:08.000,168,11051517,-795,0,1686975187,12690.036204989992,16.229141130002972,54539.39530632001 2023-06-17,04:13:09.000,168,11051501,-795,0,1686975188,12690.036204989992,16.222092000003613,54539.33940936 2023-06-17,04:13:10.000,168,11051499,-795,0,1686975189,12690.049677609997,16.271435909999127,54539.37434496001 2023-06-17,04:13:11.000,168,11051493,-795,0,1686975190,12690.015996059992,16.23619026000233,54539.40928056 2023-06-17,04:13:12.000,168,11051480,-795,0,1686975191,12689.948632959997,16.179797220000182,54539.31146088 2023-06-17,04:13:13.000,168,11051480,-795,0,1686975192,12689.948632959997,16.18684634999954,54539.37434496001 2023-06-17,04:13:14.000,168,11051500,-795,0,1686975193,12689.955369269992,16.23619026000233,54539.32543512001 2023-06-17,04:13:15.000,168,11051492,-795,0,1686975194,12689.935160339992,16.1938954799989,54539.31146088 2023-06-17,04:13:16.000,168,11051515,-795,0,1686975195,12689.901478790001,16.20094460999826,54539.2136412 2023-06-17,04:13:17.000,168,11051487,-795,0,1686975196,12689.867797239996,16.179797220000182,54539.2136412 2023-06-17,04:13:18.000,168,11051466,-795,0,1686975197,12689.955369269992,16.20094460999826,54539.318448 2023-06-17,04:13:19.000,168,11051492,-795,0,1686975198,12689.894742479992,16.144551570003387,54539.37434496001 2023-06-17,04:13:20.000,168,11051449,-795,0,1686975199,12689.867797239996,16.18684634999954,54539.22062832 2023-06-17,04:13:21.000,168,11051474,-795,0,1686975200,12689.847588309996,16.179797220000182,54539.19966696 2023-06-17,04:13:22.000,168,11051506,-795,0,1686975201,12689.76001628,16.179797220000182,54539.164731360004 2023-06-17,04:13:23.000,168,11051491,-795,0,1686975202,12689.766752589996,16.207993740004895,54539.08088592 2023-06-17,04:13:24.000,168,11051508,-795,0,1686975203,12689.773488899991,16.179797220000182,54539.22761544001 2023-06-17,04:13:25.000,168,11051485,-795,0,1686975204,12689.746543659996,16.151600700002746,54539.20665408001 2023-06-17,04:13:26.000,168,11051514,-795,0,1686975205,12689.685916869996,16.215042870004254,54539.10184728 2023-06-17,04:13:27.000,168,11051493,-795,0,1686975206,12689.63202638999,16.144551570003387,54539.04595032 2023-06-17,04:13:28.000,168,11051492,-795,0,1686975207,12689.544454359995,16.144551570003387,54538.98306624 2023-06-17,04:13:29.000,168,11051424,-795,0,1686975208,12689.59160852999,16.095207660000597,54539.01101472001 2023-06-17,04:13:30.000,168,11051502,-795,0,1686975209,12689.53098173999,16.07406027000252,54539.05293744 2023-06-17,04:13:31.000,168,11051472,-795,0,1686975210,12689.51077280999,16.01061810000101,54538.96909200001 2023-06-17,04:13:32.000,168,11051476,-795,0,1686975211,12689.423200779995,15.996519840002293,54538.96909200001 2023-06-17,04:13:33.000,168,11051470,-795,0,1686975212,12689.4366734,15.926028540001425,54538.96909200001 2023-06-17,04:13:34.000,168,11051512,-795,0,1686975213,12689.45688233,15.911930280002707,54539.02498896 2023-06-17,04:13:35.000,168,11051473,-795,0,1686975214,12689.45014601999,15.89078289000463,54539.018001840006 2023-06-17,04:13:36.000,168,11051423,-795,0,1686975215,12689.4366734,15.848488110001199,54539.0040276 2023-06-17,04:13:37.000,168,11051510,-795,0,1686975216,12689.39625554,15.770947680000972,54538.829349600004 2023-06-17,04:13:38.000,168,11051499,-795,0,1686975217,12689.322156129994,15.749800290002895,54538.87127232001 2023-06-17,04:13:39.000,168,11051487,-795,0,1686975218,12689.30868350999,15.721603769998183,54538.661658720004 2023-06-17,04:13:40.000,168,11051498,-795,0,1686975219,12689.342365059994,15.735702030004177,54538.94114352001 2023-06-17,04:13:41.000,168,11051495,-795,0,1686975220,12689.33562875,15.721603769998183,54538.850310960006 2023-06-17,04:13:42.000,168,11051478,-795,0,1686975221,12689.342365059994,15.714554639998823,54538.8642852 2023-06-17,04:13:43.000,168,11051481,-795,0,1686975222,12689.315419819999,15.721603769998183,54538.780439760005 2023-06-17,04:13:44.000,168,11051436,-795,0,1686975223,12689.322156129994,15.686358120001387,54538.84332384001 2023-06-17,04:13:45.000,168,11051477,-795,0,1686975224,12689.30868350999,15.651112470004591,54538.76646552 2023-06-17,04:13:46.000,168,11051546,-795,0,1686975225,12689.301947199994,15.629965079999238,54538.80140112001 2023-06-17,04:13:47.000,168,11051505,-795,0,1686975226,12689.28847457999,15.60881769000116,54538.72454280001 2023-06-17,04:13:48.000,168,11051498,-795,0,1686975227,12689.275001959999,15.587670300003083,54538.71755568 2023-06-17,04:13:49.000,168,11051548,-795,0,1686975228,12689.362573989994,15.552424649999011,54538.82236248001 2023-06-17,04:13:50.000,168,11051567,-795,0,1686975229,12689.34910136999,15.531277260000934,54538.80140112001 2023-06-17,04:13:51.000,168,11051548,-795,0,1686975230,12689.402991849995,15.517179000002216,54538.87825944 2023-06-17,04:13:52.000,168,11051482,-795,0,1686975231,12689.35583768,15.467835089999426,54538.80140112001 2023-06-17,04:13:53.000,168,11051499,-795,0,1686975232,12689.40972815999,15.517179000002216,54538.74550416 2023-06-17,04:13:54.000,168,11051508,-795,0,1686975233,12689.40972815999,15.474884219998785,54538.77345264001 2023-06-17,04:13:55.000,168,11051501,-795,0,1686975234,12689.41646447,15.43258944000263,54538.72454280001 2023-06-17,04:13:56.000,168,11051497,-795,0,1686975235,12689.42993708999,15.460785960000067,54538.7594784 2023-06-17,04:13:57.000,168,11051493,-795,0,1686975236,12689.4366734,15.43258944000263,54538.73851704 2023-06-17,04:13:58.000,168,11051524,-795,0,1686975237,12689.504036499995,15.411442050004553,54538.71755568 2023-06-17,04:13:59.000,168,11051483,-795,0,1686975238,12689.59834484,15.369147270001122,54538.80838824 2023-06-17,04:14:00.000,168,11051448,-795,0,1686975239,12689.605081149995,15.340950750003685,54538.75249128001 2023-06-17,04:14:01.000,168,11051554,-795,0,1686975240,12689.645499009996,15.362098140001763,54538.67563296001 2023-06-17,04:14:02.000,168,11051523,-795,0,1686975241,12689.63202638999,15.369147270001122,54538.64768448 2023-06-17,04:14:03.000,168,11051501,-795,0,1686975242,12689.665707939996,15.38324552999984,54538.64069736 2023-06-17,04:14:04.000,168,11051518,-795,0,1686975243,12689.6387627,15.355049010002404,54538.6896072 2023-06-17,04:14:05.000,168,11051524,-795,0,1686975244,12689.733071039991,15.355049010002404,54538.81537536 2023-06-17,04:14:06.000,168,11051508,-795,0,1686975245,12689.726334729996,15.312754229998973,54538.7594784 2023-06-17,04:14:07.000,168,11051505,-795,0,1686975246,12689.67244424999,15.376196400000481,54538.682620080006 2023-06-17,04:14:08.000,168,11051517,-795,0,1686975247,12689.65897163,15.319803359998332,54538.626723119996 2023-06-17,04:14:09.000,168,11051494,-795,0,1686975248,12689.706125799996,15.369147270001122,54538.71755568 2023-06-17,04:14:10.000,168,11051487,-795,0,1686975249,12689.63202638999,15.340950750003685,54538.72454280001 2023-06-17,04:14:11.000,168,11051501,-795,0,1686975250,12689.665707939996,15.312754229998973,54538.626723119996 2023-06-17,04:14:12.000,168,11051504,-795,0,1686975251,12689.59834484,15.270459450002818,54538.53589056001 2023-06-17,04:14:13.000,168,11051489,-795,0,1686975252,12689.65223531999,15.242262929998105,54538.619736 2023-06-17,04:14:14.000,168,11051449,-795,0,1686975253,12689.65897163,15.19996815000195,54538.75249128001 2023-06-17,04:14:15.000,168,11051522,-795,0,1686975254,12689.712862109991,15.185869890003232,54538.71755568 2023-06-17,04:14:16.000,168,11051477,-795,0,1686975255,12689.69938949,15.19996815000195,54538.682620080006 2023-06-17,04:14:17.000,168,11051514,-795,0,1686975256,12689.65897163,15.164722499997879,54538.59877464 2023-06-17,04:14:18.000,168,11051477,-795,0,1686975257,12689.69265317999,15.143575109999801,54538.661658720004 2023-06-17,04:14:19.000,168,11051524,-795,0,1686975258,12689.726334729996,15.143575109999801,54538.71056856 2023-06-17,04:14:20.000,168,11051513,-795,0,1686975259,12689.766752589996,15.143575109999801,54538.67563296001 2023-06-17,04:14:21.000,168,11051483,-795,0,1686975260,12689.780225210001,15.143575109999801,54538.74550416 2023-06-17,04:14:22.000,168,11051518,-795,0,1686975261,12689.813906759991,15.136525980000442,54538.72454280001 2023-06-17,04:14:23.000,168,11051485,-795,0,1686975262,12689.854324619992,15.136525980000442,54538.80140112001 2023-06-17,04:14:24.000,168,11051519,-795,0,1686975263,12689.888006169997,15.115378590002365,54538.80140112001 2023-06-17,04:14:25.000,168,11051510,-795,0,1686975264,12689.867797239996,15.101280330003647,54538.80838824 2023-06-17,04:14:26.000,168,11051518,-795,0,1686975265,12689.854324619992,15.080132939998293,54538.76646552 2023-06-17,04:14:27.000,168,11051503,-795,0,1686975266,12689.867797239996,15.087182069997652,54538.76646552 2023-06-17,04:14:28.000,168,11051530,-795,0,1686975267,12689.921687720002,15.02373990000342,54538.94114352001 2023-06-17,04:14:29.000,168,11051541,-795,0,1686975268,12689.982314510002,15.066034679999575,54539.018001840006 2023-06-17,04:14:30.000,168,11051527,-795,0,1686975269,12689.982314510002,14.967346860001271,54539.0738988 2023-06-17,04:14:31.000,168,11051486,-795,0,1686975270,12689.982314510002,14.910953819999122,54539.05293744 2023-06-17,04:14:32.000,168,11051496,-795,0,1686975271,12689.982314510002,14.868659040002967,54538.98306624 2023-06-17,04:14:33.000,168,11051463,-795,0,1686975272,12689.989050819997,14.903904689999763,54538.997040480004 2023-06-17,04:14:34.000,168,11051490,-795,0,1686975273,12689.968841889997,14.896855560000404,54539.03197608 2023-06-17,04:14:35.000,168,11051464,-795,0,1686975274,12689.948632959997,14.932101210004475,54538.98306624 2023-06-17,04:14:36.000,168,11051463,-795,0,1686975275,12689.928424029997,14.918002949998481,54538.92018216001 2023-06-17,04:14:37.000,168,11051510,-795,0,1686975276,12689.901478790001,14.92505207999784,54538.92716928 2023-06-17,04:14:38.000,168,11051482,-795,0,1686975277,12689.908215099997,14.882757300001686,54539.01101472001 2023-06-17,04:14:39.000,168,11051524,-795,0,1686975278,12689.888006169997,14.819315130000177,54538.97607912 2023-06-17,04:14:40.000,168,11051486,-795,0,1686975279,12689.793697829991,14.720627310001873,54538.85729808 2023-06-17,04:14:41.000,168,11051524,-795,0,1686975280,12689.989050819997,14.628988620002929,54538.92018216001 2023-06-17,04:14:42.000,168,11051521,-795,0,1686975281,12690.022732370002,14.551448190002702,54538.850310960006 2023-06-17,04:14:43.000,168,11051510,-795,0,1686975282,12690.137249639993,14.586693839999498,54538.97607912 2023-06-17,04:14:44.000,168,11051546,-795,0,1686975283,12690.285448459988,14.628988620002929,54539.02498896 2023-06-17,04:14:45.000,168,11051472,-795,0,1686975284,12690.332602629998,14.657185140000365,54539.17870560001 2023-06-17,04:14:46.000,168,11051528,-795,0,1686975285,12690.352811559998,14.685381659997802,54539.10184728 2023-06-17,04:14:47.000,168,11051502,-795,0,1686975286,12690.379756799994,14.706529050003155,54539.129795759996 2023-06-17,04:14:48.000,168,11051437,-795,0,1686975287,12690.386493109989,14.74177469999995,54539.13678288001 2023-06-17,04:14:49.000,168,11051525,-795,0,1686975288,12690.373020489998,14.7981677400021,54539.09486016 2023-06-17,04:14:50.000,168,11051478,-795,0,1686975289,12690.447119899989,14.854560780004249,54539.15075712 2023-06-17,04:14:51.000,168,11051460,-795,0,1686975290,12690.433647279999,14.939150340003835,54539.2485768 2023-06-17,04:14:52.000,168,11051485,-795,0,1686975291,12690.56837347999,14.97439599000063,54539.17171848 2023-06-17,04:14:53.000,168,11051475,-795,0,1686975292,12690.662681819995,14.988494249999349,54539.283512400005 2023-06-17,04:14:54.000,168,11051464,-795,0,1686975293,12690.824353259995,14.939150340003835,54539.47216464001 2023-06-17,04:14:55.000,168,11051493,-795,0,1686975294,12690.87824374,14.903904689999763,54539.500113120004 2023-06-17,04:14:56.000,168,11051505,-795,0,1686975295,12690.93887053,14.896855560000404,54539.61190704001 2023-06-17,04:14:57.000,168,11051533,-795,0,1686975296,12690.87824374,14.861609910003608,54539.549022960004 2023-06-17,04:14:58.000,168,11051513,-795,0,1686975297,12690.952343149991,14.854560780004249,54539.67479112 2023-06-17,04:14:59.000,168,11051512,-795,0,1686975298,12691.006233629996,14.84751165000489,54539.74466232 2023-06-17,04:15:00.000,168,11051507,-795,0,1686975299,12691.066860419996,14.812266000000818,54539.77959792001 2023-06-17,04:15:01.000,168,11051487,-795,0,1686975300,12691.053387799991,14.826364259999536,54539.79357216 2023-06-17,04:15:02.000,168,11051507,-795,0,1686975301,12691.114014589992,14.819315130000177,54539.79357216 2023-06-17,04:15:03.000,168,11051491,-795,0,1686975302,12691.208322929997,14.861609910003608,54540.003185760004 2023-06-17,04:15:04.000,168,11051475,-795,0,1686975303,12691.235268169992,14.889806430001045,54540.024147120006 2023-06-17,04:15:05.000,168,11051502,-795,0,1686975304,12691.248740789997,14.946199470003194,54540.08004408 2023-06-17,04:15:06.000,168,11051520,-795,0,1686975305,12691.295894959992,14.918002949998481,54539.99619864001 2023-06-17,04:15:07.000,168,11051486,-795,0,1686975306,12691.369994369998,14.98144511999999,54540.03812136 2023-06-17,04:15:08.000,168,11051497,-795,0,1686975307,12691.497984259993,14.98144511999999,54540.2267736 2023-06-17,04:15:09.000,168,11051515,-795,0,1686975308,12691.599028909994,14.988494249999349,54540.35254176001 2023-06-17,04:15:10.000,168,11051524,-795,0,1686975309,12691.68660093999,14.97439599000063,54540.42241296 2023-06-17,04:15:11.000,168,11051477,-795,0,1686975310,12691.673128319999,14.995543379998708,54540.48529704 2023-06-17,04:15:12.000,168,11051491,-795,0,1686975311,12691.68660093999,14.953248600002553,54540.42241296 2023-06-17,04:15:13.000,168,11051455,-795,0,1686975312,12691.74722772999,14.910953819999122,54540.49927128001 2023-06-17,04:15:14.000,168,11051505,-795,0,1686975313,12691.780909279994,14.854560780004249,54540.506258400004 2023-06-17,04:15:15.000,168,11051510,-795,0,1686975314,12691.81459083,14.882757300001686,54540.59709096001 2023-06-17,04:15:16.000,168,11051507,-795,0,1686975315,12691.78764558999,14.840462519998255,54540.51324552 2023-06-17,04:15:17.000,168,11051489,-795,0,1686975316,12691.78764558999,14.84751165000489,54540.56914248001 2023-06-17,04:15:18.000,168,11051513,-795,0,1686975317,12691.87521762,14.74177469999995,54540.70888488 2023-06-17,04:15:19.000,168,11051464,-795,0,1686975318,12691.89542655,14.734725570000592,54540.77875608 2023-06-17,04:15:20.000,168,11051475,-795,0,1686975319,12691.962789649995,14.720627310001873,54540.78574320001 2023-06-17,04:15:21.000,168,11051513,-795,0,1686975320,12691.982998579995,14.713578180002514,54540.75779472 2023-06-17,04:15:22.000,168,11051506,-795,0,1686975321,12692.03015274999,14.699479920003796,54540.77176896 2023-06-17,04:15:23.000,168,11051512,-795,0,1686975322,12692.11772478,14.685381659997802,54540.77176896 2023-06-17,04:15:24.000,168,11051509,-795,0,1686975323,12692.225505739996,14.720627310001873,54540.911511360006 2023-06-17,04:15:25.000,168,11051507,-795,0,1686975324,12692.299605150001,14.692430790004437,54540.93945984 2023-06-17,04:15:26.000,168,11051509,-795,0,1686975325,12692.387177179997,14.720627310001873,54540.97439544 2023-06-17,04:15:27.000,168,11051499,-795,0,1686975326,12692.434331349992,14.699479920003796,54540.98836968 2023-06-17,04:15:28.000,168,11051415,-795,0,1686975327,12692.515167069992,14.74177469999995,54541.04426664 2023-06-17,04:15:29.000,168,11051561,-795,0,1686975328,12692.548848619997,14.755872959998669,54541.03727952 2023-06-17,04:15:30.000,168,11051488,-795,0,1686975329,12692.649893269998,14.762922089998028,54541.03727952 2023-06-17,04:15:31.000,168,11051516,-795,0,1686975330,12692.676838509993,14.777020350004022,54541.10715072 2023-06-17,04:15:32.000,168,11051482,-795,0,1686975331,12692.697047439993,14.7981677400021,54541.02330528001 2023-06-17,04:15:33.000,168,11051465,-795,0,1686975332,12692.771146849998,14.769971220004663,54541.128112080005 2023-06-17,04:15:34.000,168,11051457,-795,0,1686975333,12692.90587304999,14.769971220004663,54541.28182872 2023-06-17,04:15:35.000,168,11051485,-795,0,1686975334,12692.919345669994,14.784069480003382,54541.37266128 2023-06-17,04:15:36.000,168,11051457,-795,0,1686975335,12692.97323615,14.784069480003382,54541.38663552001 2023-06-17,04:15:37.000,168,11051520,-795,0,1686975336,12692.94629090999,14.7981677400021,54541.30279008 2023-06-17,04:15:38.000,168,11051477,-795,0,1686975337,12692.99344508,14.7981677400021,54541.42855824 2023-06-17,04:15:39.000,168,11051469,-795,0,1686975338,12693.06754448999,14.784069480003382,54541.533365040006 2023-06-17,04:15:40.000,168,11051480,-795,0,1686975339,12693.141643899995,14.769971220004663,54541.57528776001 2023-06-17,04:15:41.000,168,11051456,-795,0,1686975340,12693.09448973,14.755872959998669,54541.295802960005 2023-06-17,04:15:42.000,168,11051510,-795,0,1686975341,12693.19553438,14.784069480003382,54541.60323624001 2023-06-17,04:15:43.000,168,11051517,-795,0,1686975342,12693.31005164999,14.777020350004022,54541.77092712001 2023-06-17,04:15:44.000,168,11051468,-795,0,1686975343,12693.350469509991,14.769971220004663,54541.69406880001 2023-06-17,04:15:45.000,168,11051507,-795,0,1686975344,12693.411096299991,14.777020350004022,54541.81983696001 2023-06-17,04:15:46.000,168,11051488,-795,0,1686975345,12693.512140949992,14.79111861000274,54541.75695288 2023-06-17,04:15:47.000,168,11051418,-795,0,1686975346,12693.491932019992,14.74177469999995,54541.81983696001 2023-06-17,04:15:48.000,168,11051466,-795,0,1686975347,12693.552558809992,14.79111861000274,54541.91066952001 2023-06-17,04:15:49.000,168,11051512,-795,0,1686975348,12693.714230249992,14.812266000000818,54542.2181028 2023-06-17,04:15:50.000,168,11051512,-795,0,1686975349,12693.727702869997,14.84751165000489,54542.26701264 2023-06-17,04:15:51.000,168,11051501,-795,0,1686975350,12693.754648109993,14.812266000000818,54542.27399976001 2023-06-17,04:15:52.000,168,11051427,-795,0,1686975351,12693.734439179992,14.840462519998255,54542.26002552 2023-06-17,04:15:53.000,168,11051432,-795,0,1686975352,12693.781593350002,14.854560780004249,54542.27399976001 2023-06-17,04:15:54.000,168,11051530,-795,0,1686975353,12693.768120729997,14.903904689999763,54542.32290960001 2023-06-17,04:15:55.000,168,11051526,-795,0,1686975354,12693.835483829993,14.882757300001686,54542.37880656 2023-06-17,04:15:56.000,168,11051530,-795,0,1686975355,12693.781593350002,14.875708170002326,54542.32989672 2023-06-17,04:15:57.000,168,11051494,-795,0,1686975356,12693.842220140003,14.946199470003194,54542.399767920004 2023-06-17,04:15:58.000,168,11051500,-795,0,1686975357,12693.882637999988,14.932101210004475,54542.54649744 2023-06-17,04:15:59.000,168,11051525,-795,0,1686975358,12693.896110619993,14.967346860001271,54542.61636864 2023-06-17,04:16:00.000,168,11051504,-795,0,1686975359,12693.936528479993,14.967346860001271,54542.58143304001 2023-06-17,04:16:01.000,168,11051533,-795,0,1686975360,12693.929792169998,15.002592509998067,54542.59540728 2023-06-17,04:16:02.000,168,11051511,-795,0,1686975361,12693.916319549993,15.03078903000278,54542.46265200001 2023-06-17,04:16:03.000,168,11051540,-795,0,1686975362,12693.970210029998,15.066034679999575,54542.567458800004 2023-06-17,04:16:04.000,168,11051475,-795,0,1686975363,12694.044309439989,15.080132939998293,54542.70021408001 2023-06-17,04:16:05.000,168,11051507,-795,0,1686975364,12694.111672539999,15.164722499997879,54542.74912392001 2023-06-17,04:16:06.000,168,11051515,-795,0,1686975365,12694.111672539999,15.185869890003232,54542.70021408001 2023-06-17,04:16:07.000,168,11051492,-795,0,1686975366,12694.098199919994,15.228164669999387,54542.69322696 2023-06-17,04:16:08.000,168,11051511,-795,0,1686975367,12694.179035639994,15.221115540000028,54542.88886632 2023-06-17,04:16:09.000,168,11051436,-795,0,1686975368,12694.19250826,15.263410320003459,54542.84694360001 2023-06-17,04:16:10.000,168,11051507,-795,0,1686975369,12694.199244569994,15.284557710001536,54542.81899512 2023-06-17,04:16:11.000,168,11051501,-795,0,1686975370,12694.239662429994,15.340950750003685,54542.86790496001 2023-06-17,04:16:12.000,168,11051538,-795,0,1686975371,12694.172299329999,15.369147270001122,54542.83296936 2023-06-17,04:16:13.000,168,11051494,-795,0,1686975372,12694.19250826,15.411442050004553,54542.86091784 2023-06-17,04:16:14.000,168,11051534,-795,0,1686975373,12694.24639873999,15.411442050004553,54542.97969888 2023-06-17,04:16:15.000,168,11051522,-795,0,1686975374,12694.179035639994,15.460785960000067,54542.923801920006 2023-06-17,04:16:16.000,168,11051507,-795,0,1686975375,12694.22618980999,15.446687700001348,54542.986686 2023-06-17,04:16:17.000,168,11051525,-795,0,1686975376,12694.16556301999,15.531277260000934,54542.972711760005 2023-06-17,04:16:18.000,168,11051529,-795,0,1686975377,12694.172299329999,15.531277260000934,54542.97969888 2023-06-17,04:16:19.000,168,11051487,-795,0,1686975378,12694.19250826,15.545375519999652,54543.070531440004 2023-06-17,04:16:20.000,168,11051538,-795,0,1686975379,12694.21271719,15.55947377999837,54543.08450568001 2023-06-17,04:16:21.000,168,11051483,-795,0,1686975380,12694.199244569994,15.580621170003724,54543.02860872 2023-06-17,04:16:22.000,168,11051499,-795,0,1686975381,12694.219453499994,15.580621170003724,54543.091492800006 2023-06-17,04:16:23.000,168,11051515,-795,0,1686975382,12694.28681659999,15.594719430002442,54543.21726096 2023-06-17,04:16:24.000,168,11051535,-795,0,1686975383,12694.280080289995,15.601768560001801,54543.30110640001 2023-06-17,04:16:25.000,168,11051470,-795,0,1686975384,12694.24639873999,15.728652900004818,54543.23123520001 2023-06-17,04:16:26.000,168,11051522,-795,0,1686975385,12694.21271719,15.763898550001613,54543.16136400001 2023-06-17,04:16:27.000,168,11051491,-795,0,1686975386,12694.179035639994,15.763898550001613,54543.11245416001 2023-06-17,04:16:28.000,168,11051512,-795,0,1686975387,12694.21271719,15.777996810000332,54543.30110640001 2023-06-17,04:16:29.000,168,11051485,-795,0,1686975388,12694.22618980999,15.813242460004403,54543.30110640001 2023-06-17,04:16:30.000,168,11051541,-795,0,1686975389,12694.259871359995,15.862586369999917,54543.41290032 2023-06-17,04:16:31.000,168,11051505,-795,0,1686975390,12694.259871359995,15.869635499999276,54543.41988744001 2023-06-17,04:16:32.000,168,11051540,-795,0,1686975391,12694.24639873999,15.89078289000463,54543.41290032 2023-06-17,04:16:33.000,168,11051521,-795,0,1686975392,12694.18577194999,15.926028540001425,54543.39892608001 2023-06-17,04:16:34.000,168,11051517,-795,0,1686975393,12694.16556301999,15.940126800000144,54543.357003360004 2023-06-17,04:16:35.000,168,11051538,-795,0,1686975394,12694.14535408999,15.968323320004856,54543.32206776 2023-06-17,04:16:36.000,168,11051501,-795,0,1686975395,12694.172299329999,16.01061810000101,54543.45482304 2023-06-17,04:16:37.000,168,11051545,-795,0,1686975396,12694.172299329999,16.0599620100038,54543.45482304 2023-06-17,04:16:38.000,168,11051489,-795,0,1686975397,12694.19250826,16.03176548999909,54543.426874560006 2023-06-17,04:16:39.000,168,11051483,-795,0,1686975398,12694.098199919994,16.0599620100038,54543.44783592001 2023-06-17,04:16:40.000,168,11051494,-795,0,1686975399,12694.158826709994,16.052912880004442,54543.48975864 2023-06-17,04:16:41.000,168,11051495,-795,0,1686975400,12694.10493622999,16.07406027000252,54543.44783592001 2023-06-17,04:16:42.000,168,11051540,-795,0,1686975401,12694.030836819999,16.102256789999956,54543.41290032 2023-06-17,04:16:43.000,168,11051523,-795,0,1686975402,12694.118408849994,16.095207660000597,54543.39892608001 2023-06-17,04:16:44.000,168,11051506,-795,0,1686975403,12694.23292612,16.088158530001238,54543.55962984 2023-06-17,04:16:45.000,168,11051502,-795,0,1686975404,12694.239662429994,16.151600700002746,54543.60155256 2023-06-17,04:16:46.000,168,11051523,-795,0,1686975405,12694.24639873999,16.165698960001464,54543.573604080004 2023-06-17,04:16:47.000,168,11051553,-795,0,1686975406,12694.239662429994,16.172748090000823,54543.5805912 2023-06-17,04:16:48.000,168,11051553,-795,0,1686975407,12694.259871359995,16.18684634999954,54543.65744952 2023-06-17,04:16:49.000,168,11051507,-795,0,1686975408,12694.21271719,16.1938954799989,54543.594565440006 2023-06-17,04:16:50.000,168,11051509,-795,0,1686975409,12694.239662429994,16.1938954799989,54543.5805912 2023-06-17,04:16:51.000,168,11051488,-795,0,1686975410,12694.199244569994,16.165698960001464,54543.55264272 2023-06-17,04:16:52.000,168,11051514,-795,0,1686975411,12694.172299329999,16.137502440004027,54543.43386168 2023-06-17,04:16:53.000,168,11051512,-795,0,1686975412,12694.14535408999,16.144551570003387,54543.50373288 2023-06-17,04:16:54.000,168,11051541,-795,0,1686975413,12694.152090399999,16.137502440004027,54543.50373288 2023-06-17,04:16:55.000,168,11051542,-795,0,1686975414,12694.131881469999,16.1938954799989,54543.6504624 2023-06-17,04:16:56.000,168,11051464,-795,0,1686975415,12694.098199919994,16.172748090000823,54543.55962984 2023-06-17,04:16:57.000,168,11051501,-795,0,1686975416,12694.064518369989,16.1938954799989,54543.58757832001 2023-06-17,04:16:58.000,168,11051509,-795,0,1686975417,12694.064518369989,16.172748090000823,54543.46181016 2023-06-17,04:16:59.000,168,11051519,-795,0,1686975418,12694.024100509989,16.137502440004027,54543.4408488 2023-06-17,04:17:00.000,168,11051519,-795,0,1686975419,12694.057782059994,16.13045331000467,54543.55264272 2023-06-17,04:17:01.000,168,11051479,-795,0,1686975420,12693.983682649989,16.123404179998033,54543.51770712001 2023-06-17,04:17:02.000,168,11051561,-795,0,1686975421,12694.003891579989,16.095207660000597,54543.55962984 2023-06-17,04:17:03.000,168,11051517,-795,0,1686975422,12694.024100509989,16.102256789999956,54543.65744952 2023-06-17,04:17:04.000,168,11051454,-795,0,1686975423,12694.003891579989,16.06701114000316,54543.594565440006 2023-06-17,04:17:05.000,168,11051530,-795,0,1686975424,12693.950001099998,16.102256789999956,54543.573604080004 2023-06-17,04:17:06.000,168,11051500,-795,0,1686975425,12693.896110619993,16.109305919999315,54543.475784400005 2023-06-17,04:17:07.000,168,11051529,-795,0,1686975426,12693.869165379998,16.088158530001238,54543.46879728001 2023-06-17,04:17:08.000,168,11051510,-795,0,1686975427,12693.936528479993,16.123404179998033,54543.5805912 2023-06-17,04:17:09.000,168,11051510,-795,0,1686975428,12693.936528479993,16.172748090000823,54543.56661696001 2023-06-17,04:17:10.000,168,11051511,-795,0,1686975429,12693.970210029998,16.158649830002105,54543.62251392 2023-06-17,04:17:11.000,168,11051528,-795,0,1686975430,12693.855692759993,16.123404179998033,54543.5805912 2023-06-17,04:17:12.000,168,11051528,-795,0,1686975431,12693.862429069988,16.144551570003387,54543.63648816001 2023-06-17,04:17:13.000,168,11051485,-795,0,1686975432,12693.855692759993,16.215042870004254,54543.6504624 2023-06-17,04:17:14.000,168,11051499,-795,0,1686975433,12693.835483829993,16.179797220000182,54543.643475280005 2023-06-17,04:17:15.000,168,11051490,-795,0,1686975434,12693.862429069988,16.18684634999954,54543.72732072 2023-06-17,04:17:16.000,168,11051504,-795,0,1686975435,12693.842220140003,16.18684634999954,54543.55962984 2023-06-17,04:17:17.000,168,11051511,-795,0,1686975436,12693.896110619993,16.158649830002105,54543.62950104 2023-06-17,04:17:18.000,168,11051492,-795,0,1686975437,12693.943264789988,16.18684634999954,54543.713346480006 2023-06-17,04:17:19.000,168,11051529,-795,0,1686975438,12693.976946339993,16.20094460999826,54543.811166160005 2023-06-17,04:17:20.000,168,11051461,-795,0,1686975439,12694.003891579989,16.1938954799989,54543.78321768001 2023-06-17,04:17:21.000,168,11051512,-795,0,1686975440,12693.923055859988,16.23619026000233,54543.70635936001 2023-06-17,04:17:22.000,168,11051486,-795,0,1686975441,12693.929792169998,16.29258330000448,54543.6504624 2023-06-17,04:17:23.000,168,11051483,-795,0,1686975442,12693.936528479993,16.24323939000169,54543.573604080004 2023-06-17,04:17:24.000,168,11051489,-795,0,1686975443,12693.963473719989,16.25028852000105,54543.67841088 2023-06-17,04:17:25.000,168,11051509,-795,0,1686975444,12693.997155269994,16.20094460999826,54543.692385120004 2023-06-17,04:17:26.000,168,11051518,-795,0,1686975445,12694.017364199994,16.229141130002972,54543.78321768001 2023-06-17,04:17:27.000,168,11051514,-795,0,1686975446,12693.997155269994,16.23619026000233,54543.7902048 2023-06-17,04:17:28.000,168,11051502,-795,0,1686975447,12694.017364199994,16.29963243000384,54543.62251392 2023-06-17,04:17:29.000,168,11051462,-795,0,1686975448,12694.044309439989,16.341927209999994,54543.713346480006 2023-06-17,04:17:30.000,168,11051512,-795,0,1686975449,12694.037573129994,16.377172860004066,54543.78321768001 2023-06-17,04:17:31.000,168,11051509,-795,0,1686975450,12694.010627889998,16.313730690002558,54543.7203336 2023-06-17,04:17:32.000,168,11051512,-795,0,1686975451,12693.943264789988,16.384221990003425,54543.62950104 2023-06-17,04:17:33.000,168,11051508,-795,0,1686975452,12693.956737409993,16.363074599998072,54543.69937224 2023-06-17,04:17:34.000,168,11051487,-795,0,1686975453,12693.943264789988,16.384221990003425,54543.67142376 2023-06-17,04:17:35.000,168,11051506,-795,0,1686975454,12693.970210029998,16.377172860004066,54543.81815328 2023-06-17,04:17:36.000,168,11051427,-795,0,1686975455,12693.943264789988,16.348976339999354,54543.7902048 2023-06-17,04:17:37.000,168,11051504,-795,0,1686975456,12693.956737409993,16.334878080000635,54543.741294960004 2023-06-17,04:17:38.000,168,11051499,-795,0,1686975457,12693.929792169998,16.370123730004707,54543.762256320006 2023-06-17,04:17:39.000,168,11051531,-795,0,1686975458,12693.943264789988,16.348976339999354,54543.67142376 2023-06-17,04:17:40.000,168,11051486,-795,0,1686975459,12693.902846929988,16.384221990003425,54543.762256320006 2023-06-17,04:17:41.000,168,11051520,-795,0,1686975460,12693.963473719989,16.356025469998713,54543.76924344 2023-06-17,04:17:42.000,168,11051504,-795,0,1686975461,12693.950001099998,16.348976339999354,54543.80417904001 2023-06-17,04:17:43.000,168,11051479,-795,0,1686975462,12693.902846929988,16.391271120002784,54543.68539800001 2023-06-17,04:17:44.000,168,11051474,-795,0,1686975463,12693.990418959998,16.370123730004707,54543.77623056 2023-06-17,04:17:45.000,168,11051481,-795,0,1686975464,12694.030836819999,16.384221990003425,54543.8251404 2023-06-17,04:17:46.000,168,11051524,-795,0,1686975465,12693.963473719989,16.405369380001503,54543.78321768001 2023-06-17,04:17:47.000,168,11051502,-795,0,1686975466,12693.936528479993,16.43356589999894,54543.77623056 2023-06-17,04:17:48.000,168,11051516,-795,0,1686975467,12693.976946339993,16.41946764000022,54543.860076000004 2023-06-17,04:17:49.000,168,11051482,-795,0,1686975468,12693.990418959998,16.46881155000301,54543.90199872001 2023-06-17,04:17:50.000,168,11051514,-795,0,1686975469,12694.017364199994,16.489958940001088,54543.95090856001 2023-06-17,04:17:51.000,168,11051548,-795,0,1686975470,12694.037573129994,16.53225372000452,54543.95090856001 2023-06-17,04:17:52.000,168,11051505,-795,0,1686975471,12694.051045749999,16.560450240001956,54543.95090856001 2023-06-17,04:17:53.000,168,11051499,-795,0,1686975472,12694.158826709994,16.60274501999811,54543.99283128 2023-06-17,04:17:54.000,168,11051526,-795,0,1686975473,12694.16556301999,16.630941540002823,54544.04174112001 2023-06-17,04:17:55.000,168,11051488,-795,0,1686975474,12694.179035639994,16.64503980000154,54543.99283128 2023-06-17,04:17:56.000,168,11051523,-795,0,1686975475,12694.179035639994,16.680285449998337,54543.978857040005 2023-06-17,04:17:57.000,168,11051513,-795,0,1686975476,12694.239662429994,16.70848197000305,54544.00680552 2023-06-17,04:17:58.000,168,11051540,-795,0,1686975477,12694.25313505,16.70143284000369,54544.1744964 2023-06-17,04:17:59.000,168,11051531,-795,0,1686975478,12694.31376184,16.743727619999845,54544.12558656 2023-06-17,04:18:00.000,168,11051478,-795,0,1686975479,12694.30702552999,16.764875009997922,54544.146547920005 2023-06-17,04:18:01.000,168,11051517,-795,0,1686975480,12694.360916009995,16.83536630999879,54544.01379264 2023-06-17,04:18:02.000,168,11051496,-755,0,1686975481,12694.38786124999,16.87061196000286,54544.01379264 2023-06-17,04:18:03.000,168,11051487,-795,0,1686975482,12694.48890589999,16.87061196000286,54543.95090856001 2023-06-17,04:18:04.000,168,11051527,-795,0,1686975483,12694.502378519996,16.87766109000222,54544.048728240006 2023-06-17,04:18:05.000,168,11051507,-795,0,1686975484,12694.53606007,16.905857609999657,54543.929947200006 2023-06-17,04:18:06.000,168,11051526,-795,0,1686975485,12694.522587449996,16.927004999997735,54543.929947200006 2023-06-17,04:18:07.000,168,11051524,-795,0,1686975486,12694.563005309996,16.962250650001806,54544.048728240006 2023-06-17,04:18:08.000,168,11051471,-795,0,1686975487,12694.51585114,17.00454542999796,54544.05571536 2023-06-17,04:18:09.000,168,11051529,-795,0,1686975488,12694.59668686,16.955201520002447,54544.01379264 2023-06-17,04:18:10.000,168,11051480,-795,0,1686975489,12694.589950549991,16.927004999997735,54544.1046252 2023-06-17,04:18:11.000,168,11051525,-795,0,1686975490,12694.556269,16.962250650001806,54544.16052216 2023-06-17,04:18:12.000,168,11051510,-795,0,1686975491,12694.42827910999,17.011594560004596,54544.097638080006 2023-06-17,04:18:13.000,168,11051522,-795,0,1686975492,12694.41480649,17.138478900000337,54544.16052216 2023-06-17,04:18:14.000,168,11051527,-795,0,1686975493,12694.44848803999,17.244215849998,54544.314238800005 2023-06-17,04:18:15.000,168,11051534,-795,0,1686975494,12694.522587449996,17.34290367000358,54544.384110000006 2023-06-17,04:18:16.000,168,11051459,-795,0,1686975495,12694.589950549991,17.399296709998453,54544.481929680005 2023-06-17,04:18:17.000,168,11051525,-795,0,1686975496,12694.51585114,17.490935400004673,54544.4190456 2023-06-17,04:18:18.000,168,11051495,-795,0,1686975497,12694.556269,17.533230180000828,54544.51686528 2023-06-17,04:18:19.000,168,11051490,-795,0,1686975498,12694.61689579,17.596672350002336,54544.558788 2023-06-17,04:18:20.000,168,11051479,-795,0,1686975499,12694.684258889996,17.63896712999849,54544.558788 2023-06-17,04:18:21.000,168,11051527,-795,0,1686975500,12694.664049959996,17.730605820004712,54544.50987816 2023-06-17,04:18:22.000,168,11051495,-795,0,1686975501,12694.677522580001,17.75175321000279,54544.62167208001 2023-06-17,04:18:23.000,168,11051482,-795,0,1686975502,12694.711204129992,17.786998859999585,54544.76141448001 2023-06-17,04:18:24.000,168,11051509,-795,0,1686975503,12694.731413059992,17.829293640003016,54544.733466 2023-06-17,04:18:25.000,168,11051506,-795,0,1686975504,12694.583214239996,17.829293640003016,54544.4889168 2023-06-17,04:18:26.000,168,11051509,-795,0,1686975505,12694.643841029996,17.843391900001734,54544.70551752 2023-06-17,04:18:27.000,168,11051522,-795,0,1686975506,12694.657313650001,17.857490160000452,54544.81032432001 2023-06-17,04:18:28.000,168,11051548,-795,0,1686975507,12694.61689579,17.857490160000452,54544.81032432001 2023-06-17,04:18:29.000,168,11051524,-795,0,1686975508,12694.542796379996,17.906834070003242,54544.70551752 2023-06-17,04:18:30.000,168,11051489,-795,0,1686975509,12694.697731510001,17.899784940003883,54544.90115688 2023-06-17,04:18:31.000,168,11051494,-795,0,1686975510,12694.704467819996,17.88568667999789,54544.936092480006 2023-06-17,04:18:32.000,168,11051468,-795,0,1686975511,12694.690995199991,17.87863754999853,54544.88019552001 2023-06-17,04:18:33.000,168,11051533,-795,0,1686975512,12694.650577339991,17.9138832000026,54544.72647888 2023-06-17,04:18:34.000,168,11051497,-795,0,1686975513,12694.677522580001,17.899784940003883,54544.83827280001 2023-06-17,04:18:35.000,168,11051489,-795,0,1686975514,12694.765094609997,17.98437450000347,54544.90115688 2023-06-17,04:18:36.000,168,11051508,-795,0,1686975515,12694.744885679997,17.942079720000038,54544.92910536001 2023-06-17,04:18:37.000,168,11051490,-795,0,1686975516,12694.771830919992,17.956177979998756,54544.89416976 2023-06-17,04:18:38.000,168,11051492,-795,0,1686975517,12694.765094609997,17.956177979998756,54544.936092480006 2023-06-17,04:18:39.000,168,11051534,-795,0,1686975518,12694.859402950002,17.998472760002187,54545.04089928 2023-06-17,04:18:40.000,168,11051482,-795,0,1686975519,12694.872875569992,17.97732537000411,54545.06186064 2023-06-17,04:18:41.000,168,11051493,-795,0,1686975520,12694.852666639992,17.991423630002828,54544.99198944 2023-06-17,04:18:42.000,168,11051498,-795,0,1686975521,12694.852666639992,18.012571020000905,54544.92211824 2023-06-17,04:18:43.000,168,11051516,-795,0,1686975522,12694.859402950002,18.033718409998983,54544.97801520001 2023-06-17,04:18:44.000,168,11051525,-795,0,1686975523,12694.792039849992,18.076013190002413,54544.95006672 2023-06-17,04:18:45.000,168,11051537,-795,0,1686975524,12694.852666639992,18.068964060003054,54545.0129508 2023-06-17,04:18:46.000,168,11051514,-795,0,1686975525,12694.859402950002,18.061914930003695,54544.97102808 2023-06-17,04:18:47.000,168,11051519,-795,0,1686975526,12694.845930329997,18.054865800004336,54544.97102808 2023-06-17,04:18:48.000,168,11051556,-795,0,1686975527,12694.852666639992,18.005521890001546,54545.103783360006 2023-06-17,04:18:49.000,168,11051476,-795,0,1686975528,12694.771830919992,18.012571020000905,54545.04089928 2023-06-17,04:18:50.000,168,11051523,-795,0,1686975529,12694.765094609997,18.005521890001546,54545.05487352001 2023-06-17,04:18:51.000,168,11051506,-795,0,1686975530,12694.744885679997,17.998472760002187,54545.0129508 2023-06-17,04:18:52.000,168,11051531,-795,0,1686975531,12694.677522580001,17.991423630002828,54544.915131120004 2023-06-17,04:18:53.000,168,11051493,-795,0,1686975532,12694.657313650001,17.97732537000411,54544.887182640006 2023-06-17,04:18:54.000,168,11051503,-795,0,1686975533,12694.690995199991,17.942079720000038,54544.99198944 2023-06-17,04:18:55.000,168,11051476,-795,0,1686975534,12694.684258889996,17.899784940003883,54544.96404096 2023-06-17,04:18:56.000,168,11051495,-795,0,1686975535,12694.650577339991,17.843391900001734,54544.9430796 2023-06-17,04:18:57.000,168,11051535,-795,0,1686975536,12694.589950549991,17.899784940003883,54544.88019552001 2023-06-17,04:18:58.000,168,11051503,-755,0,1686975537,12694.52932375999,17.829293640003016,54544.75442736 2023-06-17,04:18:59.000,168,11051490,-795,0,1686975538,12694.482169589995,17.850441030001093,54544.77538872 2023-06-17,04:19:00.000,168,11051480,-795,0,1686975539,12694.48890589999,17.86453928999981,54544.84525992 2023-06-17,04:19:01.000,168,11051528,-795,0,1686975540,12694.482169589995,17.86453928999981,54544.90814400001 2023-06-17,04:19:02.000,168,11051499,-795,0,1686975541,12694.43501542,17.801097119998303,54544.84525992 2023-06-17,04:19:03.000,168,11051497,-795,0,1686975542,12694.50911482999,17.779949730000226,54544.83128568 2023-06-17,04:19:04.000,168,11051525,-795,0,1686975543,12694.54953268999,17.75175321000279,54544.90115688 2023-06-17,04:19:05.000,168,11051505,-795,0,1686975544,12694.482169589995,17.765851470001508,54544.76141448001 2023-06-17,04:19:06.000,168,11051501,-795,0,1686975545,12694.441751729995,17.75175321000279,54544.768401600006 2023-06-17,04:19:07.000,168,11051482,-795,0,1686975546,12694.381124939995,17.779949730000226,54544.67058192001 2023-06-17,04:19:08.000,168,11051465,-795,0,1686975547,12694.3541797,17.70945842999936,54544.6635948 2023-06-17,04:19:09.000,168,11051535,-795,0,1686975548,12694.34744338999,17.68831104000128,54544.77538872 2023-06-17,04:19:10.000,168,11051531,-795,0,1686975549,12694.30702552999,17.674212780002563,54544.78936296001 2023-06-17,04:19:11.000,168,11051531,-795,0,1686975550,12694.23292612,17.631917999999132,54544.817311440005 2023-06-17,04:19:12.000,168,11051482,-795,0,1686975551,12694.10493622999,17.603721480001695,54544.698530400005 2023-06-17,04:19:13.000,168,11051503,-795,0,1686975552,12694.024100509989,17.582574090003618,54544.719491760006 2023-06-17,04:19:14.000,168,11051517,-795,0,1686975553,12693.963473719989,17.51913192000211,54544.70551752 2023-06-17,04:19:15.000,168,11051519,-795,0,1686975554,12693.950001099998,17.47683713999868,54544.71250464001 2023-06-17,04:19:16.000,168,11051524,-795,0,1686975555,12693.869165379998,17.47683713999868,54544.68455616 2023-06-17,04:19:17.000,168,11051516,-795,0,1686975556,12693.747911799997,17.427493230003165,54544.579749360004 2023-06-17,04:19:18.000,168,11051523,-795,0,1686975557,12693.768120729997,17.441591490001883,54544.68455616 2023-06-17,04:19:19.000,168,11051505,-795,0,1686975558,12693.761384420002,17.378149320000375,54544.719491760006 2023-06-17,04:19:20.000,168,11051493,-795,0,1686975559,12693.734439179992,17.34995280000294,54544.65660768 2023-06-17,04:19:21.000,168,11051492,-795,0,1686975560,12693.606449289997,17.314707149998867,54544.579749360004 2023-06-17,04:19:22.000,168,11051500,-795,0,1686975561,12693.599712980002,17.244215849998,54544.44699408 2023-06-17,04:19:23.000,168,11051506,-795,0,1686975562,12693.498668330001,17.244215849998,54544.44699408 2023-06-17,04:19:24.000,168,11051540,-795,0,1686975563,12693.498668330001,17.180773680003767,54544.530839520005 2023-06-17,04:19:25.000,168,11051548,-795,0,1686975564,12693.458250470001,17.194871940002486,54544.53782664 2023-06-17,04:19:26.000,168,11051543,-795,0,1686975565,12693.39762368,17.166675419997773,54544.46795544 2023-06-17,04:19:27.000,168,11051505,-795,0,1686975566,12693.404359989996,17.131429770000977,54544.39808424 2023-06-17,04:19:28.000,168,11051513,-795,0,1686975567,12693.390887369991,17.10323325000354,54544.46096832 2023-06-17,04:19:29.000,168,11051486,-795,0,1686975568,12693.33026057999,17.046840210001392,54544.37013576 2023-06-17,04:19:30.000,168,11051562,-795,0,1686975569,12693.26963378999,17.011594560004596,54544.244367600004 2023-06-17,04:19:31.000,168,11051471,-795,0,1686975570,12693.19553438,16.990447169999243,54544.12558656 2023-06-17,04:19:32.000,168,11051533,-795,0,1686975571,12693.23595224,16.905857609999657,54544.076676720004 2023-06-17,04:19:33.000,168,11051539,-795,0,1686975572,12693.25616117,16.919955869998375,54544.13956080001 2023-06-17,04:19:34.000,168,11051530,-795,0,1686975573,12693.323524269996,16.948152390003088,54544.034754 2023-06-17,04:19:35.000,168,11051498,-795,0,1686975574,12693.24942485999,16.976348910000524,54544.034754 2023-06-17,04:19:36.000,168,11051526,-795,0,1686975575,12693.16858913999,17.00454542999796,54543.95090856001 2023-06-17,04:19:37.000,168,11051507,-795,0,1686975576,12693.02712662999,16.969299780001165,54544.06968960001 2023-06-17,04:19:38.000,168,11051516,-795,0,1686975577,12692.919345669994,16.919955869998375,54544.04174112001 2023-06-17,04:19:39.000,168,11051522,-795,0,1686975578,12692.811564709998,16.905857609999657,54544.027766880004 2023-06-17,04:19:40.000,168,11051508,-795,0,1686975579,12692.737465299993,16.87061196000286,54543.99283128 2023-06-17,04:19:41.000,168,11051538,-795,0,1686975580,12692.649893269998,16.84241543999815,54543.93693432 2023-06-17,04:19:42.000,168,11051499,-795,0,1686975581,12692.542112310002,16.82126805000007,54544.00680552 2023-06-17,04:19:43.000,168,11051538,-795,0,1686975582,12692.474749209992,16.807169790001353,54544.076676720004 2023-06-17,04:19:44.000,168,11051497,-795,0,1686975583,12692.414122419992,16.793071530002635,54544.04174112001 2023-06-17,04:19:45.000,168,11051496,-795,0,1686975584,12692.225505739996,16.70848197000305,54543.86706312 2023-06-17,04:19:46.000,168,11051550,-795,0,1686975585,12692.09751585,16.66618718999962,54543.7902048 2023-06-17,04:19:47.000,168,11051499,-795,0,1686975586,12692.03015274999,16.680285449998337,54543.811166160005 2023-06-17,04:19:48.000,168,11051461,-795,0,1686975587,12691.881953929995,16.623892410003464,54543.7902048 2023-06-17,04:19:49.000,168,11051487,-795,0,1686975588,12691.82806344999,16.60274501999811,54543.8950116 2023-06-17,04:19:50.000,168,11051476,-795,0,1686975589,12691.7943819,16.504057199999806,54543.84610176 2023-06-17,04:19:51.000,168,11051498,-795,0,1686975590,12691.720282489994,16.46881155000301,54543.8251404 2023-06-17,04:19:52.000,168,11051504,-795,0,1686975591,12691.599028909994,16.405369380001503,54543.65744952 2023-06-17,04:19:53.000,168,11051492,-795,0,1686975592,12691.551874739998,16.398320250002143,54543.70635936001 2023-06-17,04:19:54.000,168,11051522,-795,0,1686975593,12691.524929499989,16.327828950001276,54543.67142376 2023-06-17,04:19:55.000,168,11051481,-795,0,1686975594,12691.491247949998,16.313730690002558,54543.65744952 2023-06-17,04:19:56.000,168,11051505,-795,0,1686975595,12691.363258060002,16.285534169997845,54543.58757832001 2023-06-17,04:19:57.000,168,11051518,-795,0,1686975596,12691.356521749993,16.25028852000105,54543.58757832001 2023-06-17,04:19:58.000,168,11051497,-795,0,1686975597,12691.302631270002,16.207993740004895,54543.545655600006 2023-06-17,04:19:59.000,168,11051482,-795,0,1686975598,12691.322840200002,16.1938954799989,54543.62251392 2023-06-17,04:20:00.000,168,11051530,-795,0,1686975599,12691.268949719997,16.215042870004254,54543.60155256 2023-06-17,04:20:01.000,168,11051474,-795,0,1686975600,12691.235268169992,16.172748090000823,54543.53866848001 2023-06-17,04:20:02.000,168,11051522,-795,0,1686975601,12691.201586620002,16.158649830002105,54543.51072 2023-06-17,04:20:03.000,168,11051526,-795,0,1686975602,12691.147696139997,16.137502440004027,54543.4408488 2023-06-17,04:20:04.000,168,11051482,-795,0,1686975603,12691.167905069997,16.08110940000188,54543.51770712001 2023-06-17,04:20:05.000,168,11051483,-795,0,1686975604,12691.140959830002,16.088158530001238,54543.51072 2023-06-17,04:20:06.000,168,11051519,-795,0,1686975605,12691.073596729992,16.02471635999973,54543.4408488 2023-06-17,04:20:07.000,168,11051506,-795,0,1686975606,12691.053387799991,16.038814619998448,54543.37097760001 2023-06-17,04:20:08.000,168,11051493,-795,0,1686975607,12691.026442559996,16.003568970001652,54543.48277152 2023-06-17,04:20:09.000,168,11051479,-795,0,1686975608,12690.986024699996,15.982421580003574,54543.39892608001 2023-06-17,04:20:10.000,168,11051436,-795,0,1686975609,12690.91192528999,15.968323320004856,54543.336042 2023-06-17,04:20:11.000,168,11051506,-795,0,1686975610,12690.87824374,15.975372450004215,54543.29411928 2023-06-17,04:20:12.000,168,11051473,-795,0,1686975611,12690.77046277999,15.940126800000144,54543.32905488001 2023-06-17,04:20:13.000,168,11051487,-795,0,1686975612,12690.69636337,15.904881150003348,54543.336042 2023-06-17,04:20:14.000,168,11051532,-795,0,1686975613,12690.7165723,477.8202717899985,54543.46879728001 2023-06-17,04:20:15.000,168,11051516,-795,0,1686975614,12690.61552765,15.806193329997768,54543.36399048 2023-06-17,04:20:16.000,168,11051505,-795,0,1686975615,12690.521219309994,15.79209506999905,54543.31508064 2023-06-17,04:20:17.000,168,11051479,-795,0,1686975616,12690.393229419999,15.799144199998409,54543.11245416001 2023-06-17,04:20:18.000,168,11051492,-795,0,1686975617,12690.339338939993,15.770947680000972,54543.13341552001 2023-06-17,04:20:19.000,168,11051519,-795,0,1686975618,12690.339338939993,15.799144199998409,54543.20328672001 2023-06-17,04:20:20.000,168,11051467,-795,0,1686975619,12690.258503219993,15.728652900004818,54543.22424808 2023-06-17,04:20:21.000,168,11051495,-795,0,1686975620,12690.231557979998,15.728652900004818,54543.189312480004 2023-06-17,04:20:22.000,168,11051540,-795,0,1686975621,12690.164194880002,15.672259860002669,54543.17533824 2023-06-17,04:20:23.000,168,11051500,-795,0,1686975622,12690.184403810003,15.672259860002669,54543.20328672001 2023-06-17,04:20:24.000,168,11051487,-795,0,1686975623,12690.117040709993,15.65816160000395,54543.11944128 2023-06-17,04:20:25.000,168,11051508,-795,0,1686975624,12690.076622849992,15.637014209998597,54543.09847992 2023-06-17,04:20:26.000,168,11051494,-795,0,1686975625,12690.042941300002,15.622915949999879,54543.0565572 2023-06-17,04:20:27.000,168,11051521,-795,0,1686975626,12690.042941300002,15.622915949999879,54543.02860872 2023-06-17,04:20:28.000,168,11051554,-795,0,1686975627,12690.029468679997,15.573572040004365,54543.08450568001 2023-06-17,04:20:29.000,168,11051489,-795,0,1686975628,12689.989050819997,15.573572040004365,54543.09847992 2023-06-17,04:20:30.000,168,11051498,-795,0,1686975629,12689.982314510002,15.503080740003497,54543.210273840006 2023-06-17,04:20:31.000,168,11051509,-795,0,1686975630,12689.881269860001,15.481933349998144,54543.16136400001 2023-06-17,04:20:32.000,168,11051503,-795,0,1686975631,12689.827379379996,15.481933349998144,54543.091492800006 2023-06-17,04:20:33.000,168,11051502,-795,0,1686975632,12689.820643070001,15.453736830000707,54543.070531440004 2023-06-17,04:20:34.000,168,11051560,-795,0,1686975633,12689.766752589996,15.43258944000263,54543.0565572 2023-06-17,04:20:35.000,168,11051489,-795,0,1686975634,12689.780225210001,15.43258944000263,54543.08450568001 2023-06-17,04:20:36.000,168,11051496,-795,0,1686975635,12689.766752589996,15.397343789998558,54542.97969888 2023-06-17,04:20:37.000,168,11051509,-795,0,1686975636,12689.746543659996,15.376196400000481,54543.021621600004 2023-06-17,04:20:38.000,168,11051494,-795,0,1686975637,12689.800434140001,15.326852489997691,54543.140402640005 2023-06-17,04:20:39.000,168,11051554,-795,0,1686975638,12689.780225210001,15.263410320003459,54543.16136400001 2023-06-17,04:20:40.000,168,11051489,-795,0,1686975639,12689.71959842,15.242262929998105,54543.14738976 2023-06-17,04:20:41.000,168,11051484,-795,0,1686975640,12689.685916869996,15.242262929998105,54543.1264284 2023-06-17,04:20:42.000,168,11051487,-795,0,1686975641,12689.584872219995,15.242262929998105,54543.07751856 2023-06-17,04:20:43.000,168,11051499,-795,0,1686975642,12689.59834484,15.214066410000669,54543.01463448001 2023-06-17,04:20:44.000,168,11051512,-795,0,1686975643,12689.53771805,15.235213799998746,54542.972711760005 2023-06-17,04:20:45.000,168,11051487,-795,0,1686975644,12689.55119066999,15.178820760003873,54543.11245416001 2023-06-17,04:20:46.000,168,11051338,-795,0,1686975645,12689.45014601999,15.171771630004514,54543.04957008 2023-06-17,04:20:47.000,168,11051503,-795,0,1686975646,12689.402991849995,15.20701728000131,54543.0565572 2023-06-17,04:20:48.000,168,11051527,-795,0,1686975647,12689.42993708999,15.143575109999801,54543.11944128 2023-06-17,04:20:49.000,168,11051497,-795,0,1686975648,12689.39625554,15.164722499997879,54543.00764736 2023-06-17,04:20:50.000,168,11051519,-795,0,1686975649,12689.38951922999,15.129476850001083,54543.10546704 2023-06-17,04:20:51.000,168,11051509,-795,0,1686975650,12689.4366734,15.164722499997879,54543.042582960006 2023-06-17,04:20:52.000,168,11051520,-795,0,1686975651,12689.402991849995,15.171771630004514,54543.021621600004 2023-06-17,04:20:53.000,168,11051528,-795,0,1686975652,12689.41646447,15.235213799998746,54543.00764736 2023-06-17,04:20:54.000,168,11051524,-795,0,1686975653,12689.38951922999,15.143575109999801,54543.16136400001 2023-06-17,04:20:55.000,168,11051523,-795,0,1686975654,12689.38951922999,15.178820760003873,54543.140402640005 2023-06-17,04:20:56.000,168,11051500,-795,0,1686975655,12689.32889243999,15.15062423999916,54543.07751856 2023-06-17,04:20:57.000,168,11051526,-795,0,1686975656,12689.221111479994,15.122427720001724,54542.902840560004 2023-06-17,04:20:58.000,168,11051482,-795,0,1686975657,12689.254793029999,15.094231200004288,54542.94476328001 2023-06-17,04:20:59.000,168,11051490,-795,0,1686975658,12689.227847789989,15.101280330003647,54542.972711760005 2023-06-17,04:21:00.000,168,11051509,-795,0,1686975659,12689.261529339994,15.080132939998293,54542.986686 2023-06-17,04:21:01.000,168,11051509,-795,0,1686975660,12689.153748379998,15.101280330003647,54542.86790496001 2023-06-17,04:21:02.000,168,11051466,-795,0,1686975661,12689.012285869998,15.129476850001083,54542.874892080006 2023-06-17,04:21:03.000,168,11051500,-795,0,1686975662,12688.985340630003,15.284557710001536,54542.90982768 2023-06-17,04:21:04.000,168,11051491,-795,0,1686975663,12689.019022179993,15.312754229998973,54542.86091784 2023-06-17,04:21:05.000,168,11051446,-795,0,1686975664,12689.079648969993,15.418491180003912,54542.94476328001 2023-06-17,04:21:06.000,168,11051517,-795,0,1686975665,12689.045967419988,15.298655970000254,54542.91681480001 2023-06-17,04:21:07.000,168,11051484,-795,0,1686975666,12688.978604319993,15.2563611900041,54542.93777616 2023-06-17,04:21:08.000,168,11051502,-795,0,1686975667,12688.971868009998,15.221115540000028,54543.070531440004 2023-06-17,04:21:09.000,168,11051479,-795,0,1686975668,12688.917977529993,15.19996815000195,54543.070531440004 2023-06-17,04:21:10.000,168,11051488,-795,0,1686975669,12688.891032289997,15.115378590002365,54543.11245416001 2023-06-17,04:21:11.000,168,11051502,-795,0,1686975670,12688.830405499997,15.087182069997652,54543.14738976 2023-06-17,04:21:12.000,168,11051508,-795,0,1686975671,12688.729360849997,15.044887290001498,54543.00764736 2023-06-17,04:21:13.000,168,11051533,-795,0,1686975672,12688.661997750001,15.037838160002138,54543.00764736 2023-06-17,04:21:14.000,168,11051521,-795,0,1686975673,12688.587898339996,15.15062423999916,54542.902840560004 2023-06-17,04:21:15.000,168,11051535,-795,0,1686975674,12688.594634649991,15.270459450002818,54542.8818792 2023-06-17,04:21:16.000,168,11051532,-795,0,1686975675,12688.661997750001,15.38324552999984,54542.86790496001 2023-06-17,04:21:17.000,168,11051535,-795,0,1686975676,12688.756306089992,15.38324552999984,54542.805020880005 2023-06-17,04:21:18.000,168,11051515,-795,0,1686975677,12688.891032289997,15.214066410000669,54542.90982768 2023-06-17,04:21:19.000,168,11051499,-795,0,1686975678,12689.052703729998,15.073083809998934,54543.00764736 2023-06-17,04:21:20.000,168,11051466,-795,0,1686975679,12689.113330519998,15.058985550000216,54542.97969888 2023-06-17,04:21:21.000,168,11051509,-795,0,1686975680,12689.113330519998,15.108329460003006,54543.021621600004 2023-06-17,04:21:22.000,168,11051527,-795,0,1686975681,12689.153748379998,15.164722499997879,54543.16835112 2023-06-17,04:21:23.000,168,11051523,-795,0,1686975682,12689.126803139989,15.24931206000474,54543.37097760001 2023-06-17,04:21:24.000,168,11051478,-795,0,1686975683,12689.059440039993,15.2563611900041,54543.41988744001 2023-06-17,04:21:25.000,168,11051490,-795,0,1686975684,12688.958395389993,15.291606840000895,54543.377964720006 2023-06-17,04:21:26.000,168,11051516,-795,0,1686975685,12688.971868009998,15.24931206000474,54543.524694240004 2023-06-17,04:21:27.000,168,11051481,-795,0,1686975686,12688.911241219997,15.235213799998746,54543.55264272 2023-06-17,04:21:28.000,168,11051568,-795,0,1686975687,12688.877559669992,15.242262929998105,54543.643475280005 2023-06-17,04:21:29.000,168,11051503,-795,0,1686975688,12688.776515019992,15.221115540000028,54543.62251392 2023-06-17,04:21:30.000,168,11051525,-795,0,1686975689,12688.729360849997,15.20701728000131,54543.53168136 2023-06-17,04:21:31.000,168,11051550,-795,0,1686975690,12688.614843579991,15.235213799998746,54543.46879728001 2023-06-17,04:21:32.000,168,11051526,-795,0,1686975691,12688.560953100001,15.221115540000028,54543.50373288 2023-06-17,04:21:33.000,168,11051516,-795,0,1686975692,12688.527271549996,15.214066410000669,54543.545655600006 2023-06-17,04:21:34.000,168,11051503,-795,0,1686975693,12688.54074417,15.24931206000474,54543.545655600006 2023-06-17,04:21:35.000,168,11051517,-795,0,1686975694,12688.50032631,15.298655970000254,54543.53168136 2023-06-17,04:21:36.000,168,11051472,-795,0,1686975695,12688.527271549996,15.298655970000254,54543.594565440006 2023-06-17,04:21:37.000,168,11051474,-795,0,1686975696,12688.507062619996,15.263410320003459,54543.475784400005 2023-06-17,04:21:38.000,168,11051434,-795,0,1686975697,12688.50032631,15.24931206000474,54543.48277152 2023-06-17,04:21:39.000,168,11051466,-795,0,1686975698,12688.534007859991,15.24931206000474,54543.60155256 2023-06-17,04:21:40.000,168,11051526,-795,0,1686975699,12688.493589999991,15.284557710001536,54543.60853968 2023-06-17,04:21:41.000,168,11051483,-795,0,1686975700,12688.466644759996,15.277508580002177,54543.573604080004 2023-06-17,04:21:42.000,168,11051501,-795,0,1686975701,12688.48011738,15.277508580002177,54543.65744952 2023-06-17,04:21:43.000,168,11051457,-795,0,1686975702,12688.52053524,15.291606840000895,54543.75526920001 2023-06-17,04:21:44.000,168,11051482,-795,0,1686975703,12688.513798929991,15.340950750003685,54543.7902048 2023-06-17,04:21:45.000,168,11051480,-795,0,1686975704,12688.50032631,15.397343789998558,54543.741294960004 2023-06-17,04:21:46.000,168,11051496,-795,0,1686975705,12688.446435829996,15.418491180003912,54543.713346480006 2023-06-17,04:21:47.000,168,11051501,-795,0,1686975706,12688.45990845,15.474884219998785,54543.713346480006 2023-06-17,04:21:48.000,168,11051518,-795,0,1686975707,12688.3588638,15.460785960000067,54543.73430784001 2023-06-17,04:21:49.000,168,11051452,-795,0,1686975708,12688.507062619996,15.503080740003497,54543.860076000004 2023-06-17,04:21:50.000,168,11051506,-795,0,1686975709,12688.43969952,15.524228130001575,54543.811166160005 2023-06-17,04:21:51.000,168,11051477,-795,0,1686975710,12688.466644759996,15.538326390000293,54543.8950116 2023-06-17,04:21:52.000,168,11051463,-795,0,1686975711,12688.466644759996,15.552424649999011,54543.860076000004 2023-06-17,04:21:53.000,168,11051488,-795,0,1686975712,12688.466644759996,15.531277260000934,54543.85308888001 2023-06-17,04:21:54.000,168,11051503,-795,0,1686975713,12688.45317213999,15.531277260000934,54543.8950116 2023-06-17,04:21:55.000,168,11051493,-795,0,1686975714,12688.446435829996,15.601768560001801,54543.762256320006 2023-06-17,04:21:56.000,168,11051515,-795,0,1686975715,12688.45990845,15.573572040004365,54543.81815328 2023-06-17,04:21:57.000,168,11051525,-795,0,1686975716,12688.45990845,15.651112470004591,54543.908985840004 2023-06-17,04:21:58.000,168,11051544,-795,0,1686975717,12688.507062619996,15.65816160000395,54543.94392144 2023-06-17,04:21:59.000,168,11051540,-795,0,1686975718,12688.614843579991,15.60881769000116,54544.034754 2023-06-17,04:22:00.000,168,11051504,-795,0,1686975719,12688.54074417,15.594719430002442,54544.11161232 2023-06-17,04:22:01.000,168,11051493,-795,0,1686975720,12688.486853689996,15.629965079999238,54544.034754 2023-06-17,04:22:02.000,168,11051579,-795,0,1686975721,12688.426226899996,15.61586682000052,54543.9648828 2023-06-17,04:22:03.000,168,11051477,-795,0,1686975722,12688.426226899996,15.686358120001387,54543.9648828 2023-06-17,04:22:04.000,168,11051478,-795,0,1686975723,12688.43969952,15.644063339997956,54544.18148352 2023-06-17,04:22:05.000,168,11051535,-795,0,1686975724,12688.426226899996,15.644063339997956,54544.12558656 2023-06-17,04:22:06.000,168,11051527,-795,0,1686975725,12688.33865487,15.580621170003724,54544.146547920005 2023-06-17,04:22:07.000,168,11051526,-795,0,1686975726,12688.33191855999,15.580621170003724,54544.15353504 2023-06-17,04:22:08.000,168,11051573,-795,0,1686975727,12688.325182249995,15.524228130001575,54544.18148352 2023-06-17,04:22:09.000,168,11051525,-795,0,1686975728,12688.29823701,15.55947377999837,54544.18148352 2023-06-17,04:22:10.000,168,11051506,-795,0,1686975729,12688.31844594,15.573572040004365,54544.195457760005 2023-06-17,04:22:11.000,168,11051527,-795,0,1686975730,12688.35212748999,15.629965079999238,54544.1744964 2023-06-17,04:22:12.000,168,11051536,-795,0,1686975731,12688.31844594,15.61586682000052,54544.146547920005 2023-06-17,04:22:13.000,168,11051541,-795,0,1686975732,12688.35212748999,15.629965079999238,54544.146547920005 2023-06-17,04:22:14.000,168,11051535,-795,0,1686975733,12688.43296320999,15.622915949999879,54544.244367600004 2023-06-17,04:22:15.000,168,11051543,-795,0,1686975734,12688.406017969995,15.61586682000052,54544.28629032001 2023-06-17,04:22:16.000,168,11051519,-795,0,1686975735,12688.43296320999,15.587670300003083,54544.25135472 2023-06-17,04:22:17.000,168,11051492,-795,0,1686975736,12688.33191855999,15.587670300003083,54544.076676720004 2023-06-17,04:22:18.000,168,11051500,-795,0,1686975737,12688.3588638,15.580621170003724,54544.15353504 2023-06-17,04:22:19.000,168,11051524,-795,0,1686975738,12688.43296320999,15.61586682000052,54544.13956080001 2023-06-17,04:22:20.000,168,11051521,-795,0,1686975739,12688.41275427999,15.573572040004365,54544.13257368 2023-06-17,04:22:21.000,168,11051507,-795,0,1686975740,12688.48011738,15.61586682000052,54544.1046252 2023-06-17,04:22:22.000,168,11051518,-795,0,1686975741,12688.50032631,15.601768560001801,54544.20244488 2023-06-17,04:22:23.000,168,11051530,-795,0,1686975742,12688.54074417,15.60881769000116,54544.265328960006 2023-06-17,04:22:24.000,168,11051488,-795,0,1686975743,12688.554216789991,15.60881769000116,54544.25135472 2023-06-17,04:22:25.000,168,11051524,-795,0,1686975744,12688.50032631,15.594719430002442,54544.16750928001 2023-06-17,04:22:26.000,168,11051498,-795,0,1686975745,12688.48011738,15.545375519999652,54544.13257368 2023-06-17,04:22:27.000,168,11051512,-795,0,1686975746,12688.47338106999,15.580621170003724,54544.076676720004 2023-06-17,04:22:28.000,168,11051497,-795,0,1686975747,12688.486853689996,15.580621170003724,54544.25834184001 2023-06-17,04:22:29.000,168,11051469,-795,0,1686975748,12688.486853689996,15.651112470004591,54544.265328960006 2023-06-17,04:22:30.000,168,11051471,-795,0,1686975749,12688.486853689996,15.65816160000395,54544.34218728 2023-06-17,04:22:31.000,168,11051521,-795,0,1686975750,12688.47338106999,15.707505509999464,54544.30026456 2023-06-17,04:22:32.000,168,11051514,-795,0,1686975751,12688.466644759996,15.728652900004818,54544.18148352 2023-06-17,04:22:33.000,168,11051486,-795,0,1686975752,12688.43969952,15.777996810000332,54544.20943200001 2023-06-17,04:22:34.000,168,11051563,-795,0,1686975753,12688.43296320999,15.742751160003536,54544.23039336 2023-06-17,04:22:35.000,168,11051475,-715,0,1686975754,12688.39928166,15.806193329997768,54544.16750928001 2023-06-17,04:22:36.000,168,11051533,-795,0,1686975755,12688.304973319995,15.799144199998409,54544.1046252 2023-06-17,04:22:37.000,168,11051517,-795,0,1686975756,12688.27129176999,15.777996810000332,54544.11859944001 2023-06-17,04:22:38.000,168,11051543,-795,0,1686975757,12688.29150069999,15.770947680000972,54544.23738048001 2023-06-17,04:22:39.000,168,11051540,-795,0,1686975758,12688.23761022,15.799144199998409,54544.28629032001 2023-06-17,04:22:40.000,168,11051500,-795,0,1686975759,12688.19719236,15.799144199998409,54544.34218728 2023-06-17,04:22:41.000,168,11051519,-795,0,1686975760,12688.15003818999,15.813242460004403,54544.30725168001 2023-06-17,04:22:42.000,168,11051553,-795,0,1686975761,12688.15003818999,15.855537240000558,54544.25135472 2023-06-17,04:22:43.000,168,11051536,-795,0,1686975762,12688.163510809994,15.926028540001425,54544.20244488 2023-06-17,04:22:44.000,168,11051550,-795,0,1686975763,12688.19719236,15.918979410002066,54544.25135472 2023-06-17,04:22:45.000,168,11051510,-795,0,1686975764,12688.183719739995,15.989470710002934,54544.33520016001 2023-06-17,04:22:46.000,168,11051494,-795,0,1686975765,12688.143301879994,16.03176548999909,54544.195457760005 2023-06-17,04:22:47.000,168,11051525,-795,0,1686975766,12688.102884019994,16.06701114000316,54544.216419120006 2023-06-17,04:22:48.000,168,11051527,-795,0,1686975767,12688.15003818999,16.06701114000316,54544.29327744 2023-06-17,04:22:49.000,168,11051506,-795,0,1686975768,12688.022048299994,16.08110940000188,54544.027766880004 2023-06-17,04:22:50.000,168,11051510,-795,0,1686975769,12688.001839369994,16.052912880004442,54544.23738048001 2023-06-17,04:22:51.000,168,11051529,-795,0,1686975770,12687.941212579994,16.102256789999956,54544.265328960006 2023-06-17,04:22:52.000,168,11051548,-795,0,1686975771,12687.887322099989,16.088158530001238,54544.08366384 2023-06-17,04:22:53.000,168,11051508,-795,0,1686975772,12687.799750069993,16.109305919999315,54544.13257368 2023-06-17,04:22:54.000,168,11051560,-795,0,1686975773,12687.819958999993,16.13045331000467,54544.25135472 2023-06-17,04:22:55.000,168,11051516,-795,0,1686975774,12687.725650660002,16.158649830002105,54544.25834184001 2023-06-17,04:22:56.000,168,11051542,-795,0,1686975775,12687.685232800002,16.1938954799989,54544.244367600004 2023-06-17,04:22:57.000,168,11051523,-795,0,1686975776,12687.584188150002,16.222092000003613,54544.08366384 2023-06-17,04:22:58.000,168,11051525,-795,0,1686975777,12687.584188150002,16.271435909999127,54544.146547920005 2023-06-17,04:22:59.000,168,11051524,-795,0,1686975778,12687.510088739997,16.285534169997845,54544.16052216 2023-06-17,04:23:00.000,168,11051502,-795,0,1686975779,12687.462934570001,16.327828950001276,54544.11161232 2023-06-17,04:23:01.000,168,11051485,-795,0,1686975780,12687.395571469991,16.356025469998713,54544.02077976001 2023-06-17,04:23:02.000,168,11051554,-795,0,1686975781,12687.355153609991,16.363074599998072,54544.048728240006 2023-06-17,04:23:03.000,168,11051483,-795,0,1686975782,12687.348417299996,16.42651676999958,54544.1046252 2023-06-17,04:23:04.000,168,11051487,-795,0,1686975783,12687.334944679991,16.398320250002143,54544.076676720004 2023-06-17,04:23:05.000,168,11051510,-795,0,1686975784,12687.287790509996,16.47586068000237,54543.99283128 2023-06-17,04:23:06.000,168,11051534,-795,0,1686975785,12687.25410895999,16.42651676999958,54543.92296008001 2023-06-17,04:23:07.000,168,11051522,-795,0,1686975786,12687.20021848,16.504057199999806,54543.86706312 2023-06-17,04:23:08.000,168,11051545,-795,0,1686975787,12687.25410895999,16.504057199999806,54543.90199872001 2023-06-17,04:23:09.000,168,11051489,-795,0,1686975788,12687.206954789996,16.518155459998525,54543.97186992001 2023-06-17,04:23:10.000,168,11051503,-795,0,1686975789,12687.13959169,16.48290981000173,54544.00680552 2023-06-17,04:23:11.000,168,11051535,-795,0,1686975790,12686.984656559995,16.42651676999958,54543.91597296 2023-06-17,04:23:12.000,168,11051510,-795,0,1686975791,12686.836457739999,16.43356589999894,54543.79719192 2023-06-17,04:23:13.000,168,11051485,-795,0,1686975792,12686.715204159998,16.560450240001956,54543.73430784001 2023-06-17,04:23:14.000,168,11051521,-795,0,1686975793,12686.681522609993,16.69438371000433,54543.70635936001 2023-06-17,04:23:15.000,168,11051496,-795,0,1686975794,12686.647841059988,16.771924140004558,54543.72732072 2023-06-17,04:23:16.000,168,11051507,-795,0,1686975795,12686.634368439998,16.863562830003502,54543.66443664001 2023-06-17,04:23:17.000,168,11051510,-795,0,1686975796,12686.674786299998,16.87766109000222,54543.72732072 2023-06-17,04:23:18.000,168,11051548,-795,0,1686975797,12686.715204159998,16.927004999997735,54543.87405024001 2023-06-17,04:23:19.000,168,11051541,-795,0,1686975798,12686.694995229998,16.89175935000094,54543.811166160005 2023-06-17,04:23:20.000,168,11051490,-795,0,1686975799,12686.654577369998,16.863562830003502,54543.81815328 2023-06-17,04:23:21.000,168,11051512,-795,0,1686975800,12686.587214269988,16.863562830003502,54543.881037360006 2023-06-17,04:23:22.000,168,11051515,-795,0,1686975801,12686.546796410003,16.87766109000222,54543.741294960004 2023-06-17,04:23:23.000,168,11051560,-795,0,1686975802,12686.533323789998,16.84241543999815,54543.692385120004 2023-06-17,04:23:24.000,168,11051517,-795,0,1686975803,12686.526587480002,16.849464570004784,54543.78321768001 2023-06-17,04:23:25.000,168,11051520,-795,0,1686975804,12686.465960690002,16.814218920000712,54543.73430784001 2023-06-17,04:23:26.000,168,11051504,-795,0,1686975805,12686.391861279997,16.82126805000007,54543.66443664001 2023-06-17,04:23:27.000,168,11051534,-795,0,1686975806,12686.304289250002,16.778973270003917,54543.65744952 2023-06-17,04:23:28.000,168,11051470,-795,0,1686975807,12686.290816629997,16.764875009997922,54543.692385120004 2023-06-17,04:23:29.000,168,11051491,-795,0,1686975808,12686.189771979996,16.750776749999204,54543.594565440006 2023-06-17,04:23:30.000,168,11051485,-795,0,1686975809,12686.129145189996,16.757825879998563,54543.545655600006 2023-06-17,04:23:31.000,168,11051512,-795,0,1686975810,12686.068518399996,16.786022400003276,54543.56661696001 2023-06-17,04:23:32.000,168,11051481,-795,0,1686975811,12685.91358326999,16.743727619999845,54543.28713216 2023-06-17,04:23:33.000,168,11051495,-795,0,1686975812,12685.886638029995,16.722580230001768,54543.48277152 2023-06-17,04:23:34.000,168,11051527,-795,0,1686975813,12685.90011065,16.736678490000486,54543.524694240004 2023-06-17,04:23:35.000,168,11051502,-795,0,1686975814,12685.87990172,16.70143284000369,54543.44783592001 2023-06-17,04:23:36.000,168,11051457,-795,0,1686975815,12685.846220169995,16.722580230001768,54543.30110640001 2023-06-17,04:23:37.000,168,11051496,-795,0,1686975816,12685.77885707,16.6520889300009,54543.238222320004 2023-06-17,04:23:38.000,168,11051481,-795,0,1686975817,12685.745175519995,16.65913806000026,54543.16136400001 2023-06-17,04:23:39.000,168,11051521,-795,0,1686975818,12685.73843921,16.630941540002823,54543.210273840006 2023-06-17,04:23:40.000,168,11051484,-795,0,1686975819,12685.704757659994,16.60274501999811,54543.16136400001 2023-06-17,04:23:41.000,168,11051491,-795,0,1686975820,12685.67107610999,16.623892410003464,54542.99367312001 2023-06-17,04:23:42.000,168,11051500,-795,0,1686975821,12685.684548729994,16.567499370001315,54542.972711760005 2023-06-17,04:23:43.000,168,11051534,-795,0,1686975822,12685.73170289999,16.60274501999811,54543.08450568001 2023-06-17,04:23:44.000,168,11051444,-795,0,1686975823,12685.67107610999,16.546351980003237,54542.986686 2023-06-17,04:23:45.000,168,11051498,-795,0,1686975824,12685.657603489999,16.546351980003237,54542.8818792 2023-06-17,04:23:46.000,168,11051502,-795,0,1686975825,12685.65086717999,16.560450240001956,54542.77008528 2023-06-17,04:23:47.000,168,11051493,-795,0,1686975826,12685.583504079994,16.553401110002596,54542.71418832 2023-06-17,04:23:48.000,168,11051507,-795,0,1686975827,12685.563295149994,16.539302850003878,54542.64431712 2023-06-17,04:23:49.000,168,11051531,-795,0,1686975828,12685.603713009994,16.489958940001088,54542.74912392001 2023-06-17,04:23:50.000,168,11051562,-795,0,1686975829,12685.529613599989,16.518155459998525,54542.57444592 2023-06-17,04:23:51.000,168,11051448,-795,0,1686975830,12685.590240389989,16.48290981000173,54542.77008528 2023-06-17,04:23:52.000,168,11051519,-795,0,1686975831,12685.516140979998,16.447664159997657,54542.65829136001 2023-06-17,04:23:53.000,168,11051484,-795,0,1686975832,12685.529613599989,16.41241851000086,54542.61636864 2023-06-17,04:23:54.000,168,11051488,-795,0,1686975833,12685.543086219994,16.398320250002143,54542.56047168001 2023-06-17,04:23:55.000,168,11051525,-795,0,1686975834,12685.583504079994,16.363074599998072,54542.56047168001 2023-06-17,04:23:56.000,168,11051549,-795,0,1686975835,12685.590240389989,16.341927209999994,54542.46265200001 2023-06-17,04:23:57.000,168,11051487,-795,0,1686975836,12685.590240389989,16.320779820001917,54542.41374216001 2023-06-17,04:23:58.000,168,11051448,-795,0,1686975837,12685.67781242,16.341927209999994,54542.4975876 2023-06-17,04:23:59.000,168,11051478,-795,0,1686975838,12685.623921939994,16.3066815600032,54542.518548960004 2023-06-17,04:24:00.000,168,11051475,-795,0,1686975839,12685.637394559999,16.271435909999127,54542.469639120005 2023-06-17,04:24:01.000,168,11051512,-795,0,1686975840,12685.583504079994,16.24323939000169,54542.40675504 2023-06-17,04:24:02.000,168,11051536,-795,0,1686975841,12685.596976699999,16.25028852000105,54542.40675504 2023-06-17,04:24:03.000,168,11051517,-795,0,1686975842,12685.576767769999,16.24323939000169,54542.34387096001 2023-06-17,04:24:04.000,168,11051538,-795,0,1686975843,12685.617185629999,16.23619026000233,54542.37880656 2023-06-17,04:24:05.000,168,11051509,-795,0,1686975844,12685.69128503999,16.20094460999826,54542.399767920004 2023-06-17,04:24:06.000,168,11051532,-795,0,1686975845,12685.69802135,16.25028852000105,54542.350858080004 2023-06-17,04:24:07.000,168,11051516,-795,0,1686975846,12685.73170289999,16.24323939000169,54542.24605128001 2023-06-17,04:24:08.000,168,11051503,-795,0,1686975847,12685.81927493,16.278485039998486,54542.350858080004 2023-06-17,04:24:09.000,168,11051508,-795,0,1686975848,12685.83274754999,16.271435909999127,54542.28098688 2023-06-17,04:24:10.000,168,11051466,-795,0,1686975849,12685.846220169995,16.285534169997845,54542.204128560006 2023-06-17,04:24:11.000,168,11051516,-795,0,1686975850,12685.799066,16.29258330000448,54542.22508992001 2023-06-17,04:24:12.000,168,11051518,-795,0,1686975851,12685.765384449995,16.29258330000448,54542.134257360005 2023-06-17,04:24:13.000,168,11051524,-795,0,1686975852,12685.83948386,16.313730690002558,54542.183167200004 2023-06-17,04:24:14.000,168,11051536,-795,0,1686975853,12685.91358326999,16.327828950001276,54542.29496112001 2023-06-17,04:24:15.000,168,11051513,-795,0,1686975854,12685.987682679995,16.25028852000105,54542.30893536 2023-06-17,04:24:16.000,168,11051510,-795,0,1686975855,12686.04157316,16.320779820001917,54542.22508992001 2023-06-17,04:24:17.000,168,11051549,-795,0,1686975856,12686.007891609996,16.278485039998486,54542.16220584 2023-06-17,04:24:18.000,168,11051541,-795,0,1686975857,12686.0011553,16.348976339999354,54542.113296 2023-06-17,04:24:19.000,168,11051470,-795,0,1686975858,12686.02136423,16.363074599998072,54542.09233464 2023-06-17,04:24:20.000,168,11051555,-795,0,1686975859,12686.048309469996,16.356025469998713,54542.253038400006 2023-06-17,04:24:21.000,168,11051488,-795,0,1686975860,12686.06178209,16.384221990003425,54542.12727024001 2023-06-17,04:24:22.000,168,11051517,-795,0,1686975861,12686.095463639991,16.405369380001503,54542.113296 2023-06-17,04:24:23.000,168,11051490,-795,0,1686975862,12686.068518399996,16.363074599998072,54542.22508992001 2023-06-17,04:24:24.000,168,11051474,-795,0,1686975863,12686.135881499991,16.377172860004066,54542.16919296 2023-06-17,04:24:25.000,168,11051522,-795,0,1686975864,12686.142617810001,16.370123730004707,54542.15521872001 2023-06-17,04:24:26.000,168,11051489,-795,0,1686975865,12686.129145189996,16.370123730004707,54542.00150208 2023-06-17,04:24:27.000,168,11051476,-795,0,1686975866,12686.129145189996,16.398320250002143,54542.00848920001 2023-06-17,04:24:28.000,168,11051483,-795,0,1686975867,12686.189771979996,16.384221990003425,54542.07137328 2023-06-17,04:24:29.000,168,11051494,-795,0,1686975868,12686.183035670001,16.391271120002784,54542.12727024001 2023-06-17,04:24:30.000,168,11051496,-795,0,1686975869,12686.203244600001,16.327828950001276,54542.113296 2023-06-17,04:24:31.000,168,11051495,-795,0,1686975870,12686.183035670001,16.42651676999958,54542.09233464 2023-06-17,04:24:32.000,168,11051478,-795,0,1686975871,12686.196508289991,16.405369380001503,54542.015476320004 2023-06-17,04:24:33.000,168,11051455,-795,0,1686975872,12686.230189839996,16.384221990003425,54542.02945056001 2023-06-17,04:24:34.000,168,11051539,-755,0,1686975873,12686.317761869992,16.384221990003425,54542.09233464 2023-06-17,04:24:35.000,168,11051477,-795,0,1686975874,12686.284080320002,16.384221990003425,54542.05739904001 2023-06-17,04:24:36.000,168,11051529,-755,0,1686975875,12686.250398769997,16.363074599998072,54541.94560512 2023-06-17,04:24:37.000,168,11051499,-795,0,1686975876,12686.263871390001,16.363074599998072,54542.00150208 2023-06-17,04:24:38.000,168,11051484,-795,0,1686975877,12686.344707110002,16.29963243000384,54542.14124448 2023-06-17,04:24:39.000,168,11051531,-795,0,1686975878,12686.317761869992,16.3066815600032,54542.12727024001 2023-06-17,04:24:40.000,168,11051466,-795,0,1686975879,12686.324498180002,16.29963243000384,54542.16220584 2023-06-17,04:24:41.000,168,11051545,-795,0,1686975880,12686.203244600001,16.25733765000041,54542.00848920001 2023-06-17,04:24:42.000,168,11051455,-795,0,1686975881,12686.196508289991,16.25028852000105,54541.95957936001 2023-06-17,04:24:43.000,168,11051549,-795,0,1686975882,12686.230189839996,16.222092000003613,54542.036437680006 2023-06-17,04:24:44.000,168,11051510,-795,0,1686975883,12686.304289250002,16.20094460999826,54542.113296 2023-06-17,04:24:45.000,168,11051502,-795,0,1686975884,12686.344707110002,16.215042870004254,54542.09932176 2023-06-17,04:24:46.000,168,11051544,-795,0,1686975885,12686.358179729992,16.1938954799989,54542.00848920001 2023-06-17,04:24:47.000,168,11051476,-795,0,1686975886,12686.425542830002,16.207993740004895,54541.98752784001 2023-06-17,04:24:48.000,168,11051508,-795,0,1686975887,12686.513114859998,16.207993740004895,54542.134257360005 2023-06-17,04:24:49.000,168,11051502,-795,0,1686975888,12686.486169620002,16.229141130002972,54542.09932176 2023-06-17,04:24:50.000,168,11051490,-795,0,1686975889,12686.533323789998,16.271435909999127,54542.1482316 2023-06-17,04:24:51.000,168,11051526,-715,0,1686975890,12686.479433309993,16.320779820001917,54541.99451496 2023-06-17,04:24:52.000,168,11051514,-795,0,1686975891,12686.553532719998,16.334878080000635,54542.00150208 2023-06-17,04:24:53.000,168,11051497,-795,0,1686975892,12686.533323789998,16.356025469998713,54542.05041192 2023-06-17,04:24:54.000,168,11051502,-795,0,1686975893,12686.540060099993,16.356025469998713,54542.05739904001 2023-06-17,04:24:55.000,168,11051519,-795,0,1686975894,12686.506378550002,16.327828950001276,54542.064386160004 2023-06-17,04:24:56.000,168,11051426,-795,0,1686975895,12686.546796410003,16.320779820001917,54542.15521872001 2023-06-17,04:24:57.000,168,11051476,-795,0,1686975896,12686.533323789998,16.341927209999994,54542.09932176 2023-06-17,04:24:58.000,168,11051511,-795,0,1686975897,12686.486169620002,16.29258330000448,54542.00848920001 2023-06-17,04:24:59.000,168,11051513,-795,0,1686975898,12686.492905929998,16.370123730004707,54542.07836040001 2023-06-17,04:25:00.000,168,11051502,-795,0,1686975899,12686.492905929998,16.348976339999354,54542.09233464 2023-06-17,04:25:01.000,168,11051471,-795,0,1686975900,12686.553532719998,16.370123730004707,54542.14124448 2023-06-17,04:25:02.000,168,11051485,-795,0,1686975901,12686.465960690002,16.370123730004707,54542.113296 2023-06-17,04:25:03.000,168,11051521,-795,0,1686975902,12686.479433309993,16.405369380001503,54542.21111568 2023-06-17,04:25:04.000,168,11051481,-795,0,1686975903,12686.472696999997,16.405369380001503,54542.16919296 2023-06-17,04:25:05.000,168,11051493,-795,0,1686975904,12686.405333900002,16.384221990003425,54542.12028312 2023-06-17,04:25:06.000,168,11051525,-795,0,1686975905,12686.331234489997,16.43356589999894,54542.14124448 2023-06-17,04:25:07.000,168,11051501,-795,0,1686975906,12686.311025559997,16.398320250002143,54542.07836040001 2023-06-17,04:25:08.000,168,11051496,-795,0,1686975907,12686.277344009992,16.370123730004707,54542.17618008001 2023-06-17,04:25:09.000,168,11051494,-795,0,1686975908,12686.243662460001,16.398320250002143,54542.15521872001 2023-06-17,04:25:10.000,168,11051519,-795,0,1686975909,12686.263871390001,16.377172860004066,54542.17618008001 2023-06-17,04:25:11.000,168,11051549,-795,0,1686975910,12686.304289250002,16.363074599998072,54542.17618008001 2023-06-17,04:25:12.000,168,11051428,-795,0,1686975911,12686.203244600001,16.370123730004707,54542.113296 2023-06-17,04:25:13.000,168,11051450,-795,0,1686975912,12686.277344009992,16.327828950001276,54542.17618008001 2023-06-17,04:25:14.000,168,11051510,-795,0,1686975913,12686.250398769997,16.363074599998072,54542.15521872001 2023-06-17,04:25:15.000,168,11051532,-795,0,1686975914,12686.223453530001,16.370123730004707,54542.22508992001 2023-06-17,04:25:16.000,168,11051487,-795,0,1686975915,12686.142617810001,16.398320250002143,54542.16919296 2023-06-17,04:25:17.000,168,11051527,-795,0,1686975916,12686.149354119996,16.398320250002143,54542.134257360005 2023-06-17,04:25:18.000,168,11051479,-795,0,1686975917,12686.169563049996,16.4406150299983,54542.26701264 2023-06-17,04:25:19.000,168,11051473,-795,0,1686975918,12686.183035670001,16.4406150299983,54542.26701264 2023-06-17,04:25:20.000,168,11051476,-795,0,1686975919,12686.162826740001,16.46176242000365,54542.16919296 2023-06-17,04:25:21.000,168,11051525,-795,0,1686975920,12686.135881499991,16.46881155000301,54542.19015432 2023-06-17,04:25:22.000,168,11051484,-795,0,1686975921,12686.095463639991,16.47586068000237,54542.12028312 2023-06-17,04:25:23.000,168,11051517,-795,0,1686975922,12686.149354119996,16.447664159997657,54542.15521872001 2023-06-17,04:25:24.000,168,11051501,-795,0,1686975923,12686.223453530001,16.497008070000447,54542.26002552 2023-06-17,04:25:25.000,168,11051487,-795,0,1686975924,12686.250398769997,16.489958940001088,54542.29496112001 2023-06-17,04:25:26.000,168,11051521,-795,0,1686975925,12686.223453530001,16.53225372000452,54542.301948240005 2023-06-17,04:25:27.000,168,11051473,-795,0,1686975926,12686.176299359991,16.518155459998525,54542.1482316 2023-06-17,04:25:28.000,168,11051443,-795,0,1686975927,12686.243662460001,16.525204589997884,54542.26002552 2023-06-17,04:25:29.000,168,11051522,-795,0,1686975928,12686.230189839996,16.539302850003878,54542.253038400006 2023-06-17,04:25:30.000,168,11051513,-795,0,1686975929,12686.230189839996,16.574548500000674,54542.26002552 2023-06-17,04:25:31.000,168,11051495,-795,0,1686975930,12686.203244600001,16.511106329999166,54542.253038400006 2023-06-17,04:25:32.000,168,11051480,-795,0,1686975931,12686.108936259996,16.560450240001956,54542.12028312 2023-06-17,04:25:33.000,168,11051500,-795,0,1686975932,12686.10219995,16.518155459998525,54542.12028312 2023-06-17,04:25:34.000,168,11051488,-795,0,1686975933,12686.12240888,16.489958940001088,54542.26701264 2023-06-17,04:25:35.000,168,11051526,-795,0,1686975934,12686.08199102,16.46176242000365,54542.26002552 2023-06-17,04:25:36.000,168,11051478,-795,0,1686975935,12686.04157316,16.48290981000173,54542.23906416 2023-06-17,04:25:37.000,168,11051482,-795,0,1686975936,12685.96073744,16.48290981000173,54542.07137328 2023-06-17,04:25:38.000,168,11051494,-795,0,1686975937,12685.91358326999,16.454713290004293,54542.134257360005 2023-06-17,04:25:39.000,168,11051470,-795,0,1686975938,12685.96073744,16.447664159997657,54542.16220584 2023-06-17,04:25:40.000,168,11051476,-795,0,1686975939,12685.91358326999,16.47586068000237,54542.19015432 2023-06-17,04:25:41.000,168,11051499,-795,0,1686975940,12685.90011065,16.4406150299983,54542.12028312 2023-06-17,04:25:42.000,168,11051513,-795,0,1686975941,12685.906846959995,16.447664159997657,54542.0434248 2023-06-17,04:25:43.000,168,11051501,-795,0,1686975942,12685.906846959995,16.42651676999958,54542.07137328 2023-06-17,04:25:44.000,168,11051462,-795,0,1686975943,12685.83274754999,16.447664159997657,54542.02246344 2023-06-17,04:25:45.000,168,11051459,-795,0,1686975944,12685.846220169995,16.4406150299983,54542.00848920001 2023-06-17,04:25:46.000,168,11051470,-795,0,1686975945,12685.77885707,16.43356589999894,54541.91066952001 2023-06-17,04:25:47.000,168,11051503,-795,0,1686975946,12685.75864814,16.46881155000301,54541.88970816001 2023-06-17,04:25:48.000,168,11051480,-795,0,1686975947,12685.765384449995,16.43356589999894,54542.00150208 2023-06-17,04:25:49.000,168,11051522,-795,0,1686975948,12685.765384449995,16.41241851000086,54541.99451496 2023-06-17,04:25:50.000,168,11051494,-795,0,1686975949,12685.77212075999,16.42651676999958,54542.036437680006 2023-06-17,04:25:51.000,168,11051480,-795,0,1686975950,12685.77212075999,16.43356589999894,54542.00848920001 2023-06-17,04:25:52.000,168,11051556,-795,0,1686975951,12685.664339799994,16.454713290004293,54541.81284984 2023-06-17,04:25:53.000,168,11051453,-795,0,1686975952,12685.73843921,16.46881155000301,54541.966566480005 2023-06-17,04:25:54.000,168,11051463,-795,0,1686975953,12685.83948386,16.384221990003425,54541.94560512 2023-06-17,04:25:55.000,168,11051455,-795,0,1686975954,12685.87990172,16.405369380001503,54541.95259224 2023-06-17,04:25:56.000,168,11051480,-795,0,1686975955,12685.846220169995,16.43356589999894,54541.847785440004 2023-06-17,04:25:57.000,168,11051496,-795,0,1686975956,12685.93379219999,16.454713290004293,54541.87573392 2023-06-17,04:25:58.000,168,11051469,-795,0,1686975957,12685.97421005999,16.47586068000237,54542.05739904001 2023-06-17,04:25:59.000,168,11051516,-795,0,1686975958,12685.94052851,16.525204589997884,54542.015476320004 2023-06-17,04:26:00.000,168,11051447,-795,0,1686975959,12685.91358326999,16.53225372000452,54542.00150208 2023-06-17,04:26:01.000,168,11051491,-795,0,1686975960,12685.94052851,16.59569588999875,54542.00150208 2023-06-17,04:26:02.000,168,11051494,-795,0,1686975961,12685.906846959995,16.59569588999875,54541.95957936001 2023-06-17,04:26:03.000,168,11051490,-795,0,1686975962,12685.91358326999,16.623892410003464,54542.00848920001 2023-06-17,04:26:04.000,168,11051467,-795,0,1686975963,12685.87990172,16.60274501999811,54542.064386160004 2023-06-17,04:26:05.000,168,11051501,-795,0,1686975964,12685.85969279,16.616843280004105,54542.183167200004 2023-06-17,04:26:06.000,168,11051490,-795,0,1686975965,12685.87316540999,16.609794150004745,54542.232077040004 2023-06-17,04:26:07.000,168,11051512,-795,0,1686975966,12685.81253861999,16.6520889300009,54542.12028312 2023-06-17,04:26:08.000,168,11051469,-795,0,1686975967,12685.83948386,16.637990670002182,54542.14124448 2023-06-17,04:26:09.000,168,11051457,-795,0,1686975968,12685.826011239995,16.6520889300009,54542.085347520006 2023-06-17,04:26:10.000,168,11051520,-795,0,1686975969,12685.81927493,16.64503980000154,54542.17618008001 2023-06-17,04:26:11.000,168,11051477,-795,0,1686975970,12685.866429099995,16.736678490000486,54542.16919296 2023-06-17,04:26:12.000,168,11051505,-795,0,1686975971,12685.805802309995,16.722580230001768,54542.09233464 2023-06-17,04:26:13.000,168,11051482,-795,0,1686975972,12685.83948386,16.778973270003917,54542.17618008001 2023-06-17,04:26:14.000,168,11051505,-795,0,1686975973,12685.81927493,16.764875009997922,54542.183167200004 2023-06-17,04:26:15.000,168,11051523,-795,0,1686975974,12685.89337433999,16.778973270003917,54542.23906416 2023-06-17,04:26:16.000,168,11051458,-795,0,1686975975,12685.89337433999,16.807169790001353,54542.253038400006 2023-06-17,04:26:17.000,168,11051459,-795,0,1686975976,12685.89337433999,16.863562830003502,54542.23906416 2023-06-17,04:26:18.000,168,11051509,-795,0,1686975977,12685.886638029995,16.863562830003502,54542.204128560006 2023-06-17,04:26:19.000,168,11051499,-795,0,1686975978,12685.87990172,16.82831717999943,54542.134257360005 2023-06-17,04:26:20.000,168,11051509,-795,0,1686975979,12685.93379219999,16.88471022000158,54542.28098688 2023-06-17,04:26:21.000,168,11051486,-795,0,1686975980,12685.87316540999,16.983398039999884,54542.232077040004 2023-06-17,04:26:22.000,168,11051492,-795,0,1686975981,12685.85969279,16.969299780001165,54542.21111568 2023-06-17,04:26:23.000,168,11051499,-795,0,1686975982,12685.799066,16.997496299998602,54542.19714144001 2023-06-17,04:26:24.000,168,11051516,-795,0,1686975983,12685.805802309995,17.046840210001392,54542.287974 2023-06-17,04:26:25.000,168,11051493,-795,0,1686975984,12685.785593379995,17.10323325000354,54542.16919296 2023-06-17,04:26:26.000,168,11051471,-795,0,1686975985,12685.745175519995,17.131429770000977,54542.204128560006 2023-06-17,04:26:27.000,168,11051472,-795,0,1686975986,12685.684548729994,17.201921070001845,54542.113296 2023-06-17,04:26:28.000,168,11051507,-795,0,1686975987,12685.664339799994,17.138478900000337,54542.12727024001 2023-06-17,04:26:29.000,168,11051491,-795,0,1686975988,12685.67107610999,17.180773680003767,54542.23906416 2023-06-17,04:26:30.000,168,11051495,-795,0,1686975989,12685.623921939994,17.194871940002486,54542.27399976001 2023-06-17,04:26:31.000,168,11051522,-795,0,1686975990,12685.623921939994,17.223068459999922,54542.27399976001 2023-06-17,04:26:32.000,168,11051485,-795,0,1686975991,12685.509404669989,17.258314110003994,54542.16919296 2023-06-17,04:26:33.000,168,11051494,-795,0,1686975992,12685.482459429993,17.28651063000143,54542.2181028 2023-06-17,04:26:34.000,168,11051503,-795,0,1686975993,12685.435305259998,17.27946150000207,54542.1482316 2023-06-17,04:26:35.000,168,11051510,-795,0,1686975994,12685.415096329998,17.34290367000358,54542.05041192 2023-06-17,04:26:36.000,168,11051535,-795,0,1686975995,12685.415096329998,17.29355976000079,54542.183167200004 2023-06-17,04:26:37.000,168,11051462,-795,0,1686975996,12685.327524300003,17.34290367000358,54542.134257360005 2023-06-17,04:26:38.000,168,11051493,-795,0,1686975997,12685.280370129993,17.364051060001657,54542.16919296 2023-06-17,04:26:39.000,168,11051498,-795,0,1686975998,12685.300579059993,17.385198449999734,54542.16220584 2023-06-17,04:26:40.000,168,11051459,-795,0,1686975999,12685.266897510002,17.392247579999093,54542.21111568 2023-06-17,04:26:41.000,168,11051497,-795,0,1686976000,12685.192798099997,17.420444100003806,54542.12028312 2023-06-17,04:26:42.000,168,11051526,-795,0,1686976001,12685.118698689992,17.434542360002524,54542.02945056001 2023-06-17,04:26:43.000,168,11051496,-795,0,1686976002,12685.085017140002,17.427493230003165,54542.085347520006 2023-06-17,04:26:44.000,168,11051492,-795,0,1686976003,12685.051335589997,17.413394970004447,54542.19714144001 2023-06-17,04:26:45.000,168,11051493,-795,0,1686976004,12685.031126659997,17.427493230003165,54542.16220584 2023-06-17,04:26:46.000,168,11051537,-795,0,1686976005,12685.051335589997,17.46273887999996,54542.1482316 2023-06-17,04:26:47.000,168,11051468,-795,0,1686976006,12685.044599280001,17.51208279000275,54542.14124448 2023-06-17,04:26:48.000,168,11051456,-795,0,1686976007,12685.031126659997,17.4556897500006,54542.27399976001 2023-06-17,04:26:49.000,168,11051527,-795,0,1686976008,12685.017654039992,17.52618105000147,54542.14124448 2023-06-17,04:26:50.000,168,11051503,-795,0,1686976009,12685.010917729996,17.51208279000275,54542.16919296 2023-06-17,04:26:51.000,168,11051503,-795,0,1686976010,12684.916609389991,17.617819740000414,54542.113296 2023-06-17,04:26:52.000,168,11051558,-795,0,1686976011,12684.936818319991,17.610770610001055,54542.14124448 2023-06-17,04:26:53.000,168,11051510,-795,0,1686976012,12684.808828429996,17.70945842999936,54542.07137328 2023-06-17,04:26:54.000,168,11051492,-795,0,1686976013,12684.916609389991,17.74470408000343,54542.232077040004 2023-06-17,04:26:55.000,168,11051488,-795,0,1686976014,12684.970499869996,17.794047989998944,54542.29496112001 2023-06-17,04:26:56.000,168,11051494,-795,0,1686976015,12684.950290939996,17.786998859999585,54542.29496112001 2023-06-17,04:26:57.000,168,11051550,-795,0,1686976016,12684.889664149996,17.829293640003016,54542.064386160004 2023-06-17,04:26:58.000,168,11051508,-795,0,1686976017,12684.90313677,17.850441030001093,54542.232077040004 2023-06-17,04:26:59.000,168,11051492,-795,0,1686976018,12684.936818319991,17.899784940003883,54542.1482316 2023-06-17,04:27:00.000,168,11051499,-795,0,1686976019,12684.997445109992,17.87158841999917,54542.31592248 2023-06-17,04:27:01.000,168,11051497,-795,0,1686976020,12684.950290939996,17.92093233000196,54542.2181028 2023-06-17,04:27:02.000,168,11051526,-795,0,1686976021,12684.970499869996,17.92093233000196,54542.350858080004 2023-06-17,04:27:03.000,168,11051478,-795,0,1686976022,12684.990708799996,17.892735810004524,54542.39278080001 2023-06-17,04:27:04.000,168,11051506,-795,0,1686976023,12684.849246289996,17.843391900001734,54542.32290960001 2023-06-17,04:27:05.000,168,11051439,-795,0,1686976024,12684.76167426,17.88568667999789,54542.204128560006 2023-06-17,04:27:06.000,168,11051513,-795,0,1686976025,12684.71452008999,17.836342770002375,54542.12028312 2023-06-17,04:27:07.000,168,11051488,-795,0,1686976026,12684.66062961,17.822244510003657,54542.113296 2023-06-17,04:27:08.000,168,11051499,-795,0,1686976027,12684.63368436999,17.772900600000867,54542.17618008001 2023-06-17,04:27:09.000,168,11051488,-795,0,1686976028,12684.546112339995,17.808146249997662,54542.23906416 2023-06-17,04:27:10.000,168,11051472,-795,0,1686976029,12684.57305757999,17.836342770002375,54542.19714144001 2023-06-17,04:27:11.000,168,11051515,-795,0,1686976030,12684.566321269995,17.843391900001734,54542.183167200004 2023-06-17,04:27:12.000,168,11051518,-795,0,1686976031,12684.55958496,17.836342770002375,54542.036437680006 2023-06-17,04:27:13.000,168,11051531,-795,0,1686976032,12684.60000282,17.86453928999981,54542.05041192 2023-06-17,04:27:14.000,168,11051487,-795,0,1686976033,12684.55284864999,17.87158841999917,54542.09233464 2023-06-17,04:27:15.000,168,11051461,-795,0,1686976034,12684.55958496,17.92093233000196,54542.09932176 2023-06-17,04:27:16.000,168,11051520,-795,0,1686976035,12684.525903409994,17.892735810004524,54541.95259224 2023-06-17,04:27:17.000,168,11051484,-795,0,1686976036,12684.525903409994,17.906834070003242,54541.966566480005 2023-06-17,04:27:18.000,168,11051494,-795,0,1686976037,12684.59326650999,17.892735810004524,54542.09233464 2023-06-17,04:27:19.000,168,11051482,-795,0,1686976038,12684.606739129995,17.899784940003883,54541.98752784001 2023-06-17,04:27:20.000,168,11051463,-795,0,1686976039,12684.62021175,17.815195380004297,54542.015476320004 2023-06-17,04:27:21.000,168,11051485,-795,0,1686976040,12684.57305757999,17.822244510003657,54541.98752784001 2023-06-17,04:27:22.000,168,11051465,-795,0,1686976041,12684.53937603,17.822244510003657,54541.798875600005 2023-06-17,04:27:23.000,168,11051481,-795,0,1686976042,12684.485485549994,17.836342770002375,54541.80586272 2023-06-17,04:27:24.000,168,11051475,-795,0,1686976043,12684.47201292999,17.772900600000867,54541.84079832001 2023-06-17,04:27:25.000,168,11051473,-795,0,1686976044,12684.458540309999,17.730605820004712,54541.82682408 2023-06-17,04:27:26.000,168,11051488,-795,0,1686976045,12684.424858759994,17.660114520003845,54541.77092712001 2023-06-17,04:27:27.000,168,11051497,-795,0,1686976046,12684.350759349989,17.63896712999849,54541.78490136 2023-06-17,04:27:28.000,168,11051470,-795,0,1686976047,12684.330550419989,17.554377569998906,54541.81284984 2023-06-17,04:27:29.000,168,11051502,-795,0,1686976048,12684.263187319993,17.561426699998265,54541.68708168 2023-06-17,04:27:30.000,168,11051494,-795,0,1686976049,12684.283396249994,17.561426699998265,54541.729004400004 2023-06-17,04:27:31.000,168,11051512,-795,0,1686976050,12684.249714699989,17.582574090003618,54541.73599152 2023-06-17,04:27:32.000,168,11051512,-795,0,1686976051,12684.209296839988,17.589623220002977,54541.512403680004 2023-06-17,04:27:33.000,168,11051498,-795,0,1686976052,12684.155406359998,17.57552496000426,54541.54733928 2023-06-17,04:27:34.000,168,11051532,-795,0,1686976053,12684.222769459993,17.5684758300049,54541.57528776001 2023-06-17,04:27:35.000,168,11051488,-795,0,1686976054,12684.229505769988,17.596672350002336,54541.63817184 2023-06-17,04:27:36.000,168,11051485,-795,0,1686976055,12684.242978389993,17.617819740000414,54541.57528776001 2023-06-17,04:27:37.000,168,11051493,-795,0,1686976056,12684.162142669993,17.596672350002336,54541.4495196 2023-06-17,04:27:38.000,168,11051477,-795,0,1686976057,12684.222769459993,17.631917999999132,54541.393622640004 2023-06-17,04:27:39.000,168,11051506,-795,0,1686976058,12684.202560529993,17.582574090003618,54541.38663552001 2023-06-17,04:27:40.000,168,11051512,-795,0,1686976059,12684.175615289998,17.631917999999132,54541.40759688001 2023-06-17,04:27:41.000,168,11051464,-795,0,1686976060,12684.094779569998,17.610770610001055,54541.31676432001 2023-06-17,04:27:42.000,168,11051513,-795,0,1686976061,12684.020680159992,17.51208279000275,54541.28881584001 2023-06-17,04:27:43.000,168,11051490,-795,0,1686976062,12684.027416470002,17.47683713999868,54541.365674160006 2023-06-17,04:27:44.000,168,11051461,-795,0,1686976063,12684.027416470002,17.413394970004447,54541.246893120006 2023-06-17,04:27:45.000,168,11051488,-795,0,1686976064,12683.946580750002,17.392247579999093,54541.225931760004 2023-06-17,04:27:46.000,168,11051509,-795,0,1686976065,12683.906162890002,17.392247579999093,54541.05125376001 2023-06-17,04:27:47.000,168,11051470,-795,0,1686976066,12683.825327170001,17.33585454000422,54540.96740832 2023-06-17,04:27:48.000,168,11051508,-795,0,1686976067,12683.852272409997,17.314707149998867,54540.98138256001 2023-06-17,04:27:49.000,168,11051515,-795,0,1686976068,12683.852272409997,17.314707149998867,54540.98836968 2023-06-17,04:27:50.000,168,11051499,-795,0,1686976069,12683.838799789992,17.251264980004635,54540.91849848 2023-06-17,04:27:51.000,168,11051485,-795,0,1686976070,12683.811854549996,17.187822810003127,54540.94644696 2023-06-17,04:27:52.000,168,11051498,-795,0,1686976071,12683.818590859992,17.10323325000354,54540.7508076 2023-06-17,04:27:53.000,168,11051470,-795,0,1686976072,12683.771436689996,17.082085859998188,54540.722859120004 2023-06-17,04:27:54.000,168,11051461,-795,0,1686976073,12683.690600969996,17.06798759999947,54540.49927128001 2023-06-17,04:27:55.000,168,11051536,-795,0,1686976074,12683.677128349991,17.07503672999883,54540.41542584 2023-06-17,04:27:56.000,168,11051466,-795,0,1686976075,12683.751227759996,17.06093847000011,54540.58311672 2023-06-17,04:27:57.000,168,11051508,-795,0,1686976076,12683.724282520001,17.011594560004596,54540.541194 2023-06-17,04:27:58.000,168,11051478,-795,0,1686976077,12683.818590859992,17.00454542999796,54540.63202656 2023-06-17,04:27:59.000,168,11051502,-795,0,1686976078,12683.731018829996,16.948152390003088,54540.6110652 2023-06-17,04:28:00.000,168,11051464,-795,0,1686976079,12683.704073590001,16.927004999997735,54540.457348560005 2023-06-17,04:28:01.000,168,11051482,-795,0,1686976080,12683.66365573,16.863562830003502,54540.46433568 2023-06-17,04:28:02.000,168,11051415,-795,0,1686976081,12683.656919419991,16.800120660001994,54540.31760616 2023-06-17,04:28:03.000,168,11051502,-795,0,1686976082,12683.636710489991,16.70848197000305,54540.21279936001 2023-06-17,04:28:04.000,168,11051482,-795,0,1686976083,12683.59629262999,16.609794150004745,54540.219786480004 2023-06-17,04:28:05.000,168,11051495,-795,0,1686976084,12683.656919419991,16.525204589997884,54540.35254176001 2023-06-17,04:28:06.000,168,11051517,-795,0,1686976085,12683.62323787,16.46881155000301,54540.26170920001 2023-06-17,04:28:07.000,168,11051466,-795,0,1686976086,12683.6434468,16.377172860004066,54540.25472208 2023-06-17,04:28:08.000,168,11051464,-795,0,1686976087,12683.60302894,16.334878080000635,54540.10100544 2023-06-17,04:28:09.000,168,11051438,-795,0,1686976088,12683.589556319996,16.25028852000105,54540.20581224 2023-06-17,04:28:10.000,168,11051512,-795,0,1686976089,12683.60302894,16.172748090000823,54540.14292816001 2023-06-17,04:28:11.000,168,11051526,-795,0,1686976090,12683.58282001,16.13045331000467,54540.024147120006 2023-06-17,04:28:12.000,168,11051517,-795,0,1686976091,12683.61650155999,16.07406027000252,54539.91934032 2023-06-17,04:28:13.000,168,11051523,-795,0,1686976092,12683.650183109996,15.975372450004215,54540.01017288 2023-06-17,04:28:14.000,168,11051525,-795,0,1686976093,12683.656919419991,15.940126800000144,54539.905366080005 2023-06-17,04:28:15.000,168,11051504,-795,0,1686976094,12683.751227759996,15.918979410002066,54539.98921152 2023-06-17,04:28:16.000,168,11051458,-795,0,1686976095,12683.744491450001,15.855537240000558,54539.96126304 2023-06-17,04:28:17.000,168,11051472,-795,0,1686976096,12683.778172999992,15.770947680000972,54539.9123532 2023-06-17,04:28:18.000,168,11051511,-795,0,1686976097,12683.751227759996,15.721603769998183,54539.74466232 2023-06-17,04:28:19.000,168,11051479,-795,0,1686976098,12683.737755139991,15.637014209998597,54539.75863656001 2023-06-17,04:28:20.000,168,11051484,-795,0,1686976099,12683.791645619996,15.637014209998597,54539.86344336 2023-06-17,04:28:21.000,168,11051491,-795,0,1686976100,12683.771436689996,15.524228130001575,54539.74466232 2023-06-17,04:28:22.000,168,11051546,-795,0,1686976101,12683.757964069991,15.460785960000067,54539.716713840004 2023-06-17,04:28:23.000,168,11051493,-795,0,1686976102,12683.731018829996,15.38324552999984,54539.716713840004 2023-06-17,04:28:24.000,168,11051462,-795,0,1686976103,12683.710809899996,15.333901620004326,54539.6328684 2023-06-17,04:28:25.000,168,11051545,-795,0,1686976104,12683.66365573,15.24931206000474,54539.66081688001 2023-06-17,04:28:26.000,168,11051523,-795,0,1686976105,12683.61650155999,15.164722499997879,54539.6328684 2023-06-17,04:28:27.000,168,11051476,-795,0,1686976106,12683.54240215,15.143575109999801,54539.5280616 2023-06-17,04:28:28.000,168,11051509,-795,0,1686976107,12683.468302739995,15.094231200004288,54539.44421616001 2023-06-17,04:28:29.000,168,11051501,-795,0,1686976108,12683.47503904999,15.002592509998067,54539.55601008 2023-06-17,04:28:30.000,168,11051509,-795,0,1686976109,12683.448093809995,14.960297730001912,54539.57697144 2023-06-17,04:28:31.000,168,11051477,-795,0,1686976110,12683.39420332999,14.92505207999784,54539.47915176 2023-06-17,04:28:32.000,168,11051455,-795,0,1686976111,12683.33357653999,14.903904689999763,54539.40928056 2023-06-17,04:28:33.000,168,11051447,-755,0,1686976112,12683.33357653999,14.875708170002326,54539.402293440005 2023-06-17,04:28:34.000,168,11051489,-795,0,1686976113,12683.27294974999,14.861609910003608,54539.44421616001 2023-06-17,04:28:35.000,168,11051499,-795,0,1686976114,12683.25274081999,14.840462519998255,54539.39530632001 2023-06-17,04:28:36.000,168,11051523,-795,0,1686976115,12683.171905099989,14.79111861000274,54539.26953816 2023-06-17,04:28:37.000,168,11051478,-795,0,1686976116,12683.158432479999,14.713578180002514,54539.36037072 2023-06-17,04:28:38.000,168,11051450,-795,0,1686976117,12683.165168789994,14.657185140000365,54539.39530632001 2023-06-17,04:28:39.000,168,11051519,-795,0,1686976118,12683.111278309989,14.586693839999498,54539.38133208 2023-06-17,04:28:40.000,168,11051450,-795,0,1686976119,12683.043915209993,14.537349930003984,54539.332422240004 2023-06-17,04:28:41.000,168,11051486,-795,0,1686976120,12682.949606869988,14.502104279999912,54539.29049952 2023-06-17,04:28:42.000,168,11051508,-795,0,1686976121,12682.821616979993,14.417514720000327,54539.234602560005 2023-06-17,04:28:43.000,168,11051421,-795,0,1686976122,12682.760990189992,14.38931820000289,54539.13678288001 2023-06-17,04:28:44.000,168,11051489,-795,0,1686976123,12682.760990189992,14.283581249997951,54539.27652528001 2023-06-17,04:28:45.000,168,11051533,-795,0,1686976124,12682.686890780002,14.276532119998592,54539.30447376001 2023-06-17,04:28:46.000,168,11051500,-795,0,1686976125,12682.599318749992,14.234237340002437,54539.22761544001 2023-06-17,04:28:47.000,168,11051465,-795,0,1686976126,12682.579109819992,14.170795170000929,54539.25556392001 2023-06-17,04:28:48.000,168,11051432,-795,0,1686976127,12682.579109819992,14.170795170000929,54539.26255104 2023-06-17,04:28:49.000,168,11051493,-795,0,1686976128,12682.552164579996,14.128500390004774,54539.17870560001 2023-06-17,04:28:50.000,168,11051497,-795,0,1686976129,12682.545428270001,14.100303870000062,54539.19966696 2023-06-17,04:28:51.000,168,11051517,-795,0,1686976130,12682.491537789996,14.050959960004548,54539.13678288001 2023-06-17,04:28:52.000,168,11051442,-795,0,1686976131,12682.451119929996,14.043910829997913,54539.018001840006 2023-06-17,04:28:53.000,168,11051458,-795,0,1686976132,12682.410702069996,13.966370399997686,54538.948130640005 2023-06-17,04:28:54.000,168,11051482,-795,0,1686976133,12682.437647309991,13.874731709998741,54539.09486016 2023-06-17,04:28:55.000,168,11051504,-795,0,1686976134,12682.417438379991,13.783093019999797,54538.899220800005 2023-06-17,04:28:56.000,168,11051447,-795,0,1686976135,12682.39722944999,13.691454330000852,54538.67563296001 2023-06-17,04:28:57.000,168,11051490,-795,0,1686976136,12682.417438379991,13.543422599999758,54538.65467160001 2023-06-17,04:28:58.000,168,11051493,-795,0,1686976137,12682.471328859996,13.536373470000399,54538.6896072 2023-06-17,04:28:59.000,168,11051482,-795,0,1686976138,12682.471328859996,13.620963029999984,54538.72454280001 2023-06-17,04:29:00.000,168,11051523,-795,0,1686976139,12682.40396576,13.649159550004697,54538.84332384001 2023-06-17,04:29:01.000,168,11051496,-795,0,1686976140,12682.33660265999,13.719650849998288,54538.899220800005 2023-06-17,04:29:02.000,168,11051470,-795,0,1686976141,12682.35681158999,13.71260171999893,54538.98306624 2023-06-17,04:29:03.000,168,11051531,-795,0,1686976142,12682.33660265999,13.71260171999893,54539.15774424001 2023-06-17,04:29:04.000,168,11051432,-795,0,1686976143,12682.289448489995,13.656208680004056,54539.14377 2023-06-17,04:29:05.000,168,11051511,-795,0,1686976144,12682.249030629995,13.613913900000625,54539.13678288001 2023-06-17,04:29:06.000,168,11051519,-795,0,1686976145,12682.208612769995,13.585717380003189,54539.14377 2023-06-17,04:29:07.000,168,11051466,-795,0,1686976146,12682.147985979995,13.592766510002548,54539.09486016 2023-06-17,04:29:08.000,168,11051446,-795,0,1686976147,12682.147985979995,13.536373470000399,54539.185692720006 2023-06-17,04:29:09.000,168,11051497,-795,0,1686976148,12682.15472228999,13.508176950002962,54539.234602560005 2023-06-17,04:29:10.000,168,11051485,-795,0,1686976149,12682.107568119995,13.47998042999825,54539.234602560005 2023-06-17,04:29:11.000,168,11051510,-795,0,1686976150,12682.026732399994,13.494078690004244,54539.19966696 2023-06-17,04:29:12.000,168,11051483,-795,0,1686976151,12681.905478819994,13.47293129999889,54539.13678288001 2023-06-17,04:29:13.000,168,11051411,-795,0,1686976152,12681.932424059989,13.501127820003603,54539.20665408001 2023-06-17,04:29:14.000,168,11051480,-795,0,1686976153,12681.892006199989,13.451783910000813,54539.15774424001 2023-06-17,04:29:15.000,168,11051473,-795,0,1686976154,12681.865060959994,13.409489130004658,54539.19966696 2023-06-17,04:29:16.000,168,11051476,-795,0,1686976155,12681.784225239993,13.402439999998023,54539.03197608 2023-06-17,04:29:17.000,168,11051481,-795,0,1686976156,12681.683180589993,13.430636520002736,54539.066911680005 2023-06-17,04:29:18.000,168,11051442,-795,0,1686976157,12681.656235349998,13.423587390003377,54539.17171848 2023-06-17,04:29:19.000,168,11051488,-795,0,1686976158,12681.636026419998,13.395390869998664,54539.185692720006 2023-06-17,04:29:20.000,168,11051425,-795,0,1686976159,12681.582135939992,13.416538260004018,54539.185692720006 2023-06-17,04:29:21.000,168,11051467,-795,0,1686976160,12681.487827600002,13.381292609999946,54539.17870560001 2023-06-17,04:29:22.000,168,11051497,-795,0,1686976161,12681.393519259997,13.34604696000315,54539.066911680005 2023-06-17,04:29:23.000,168,11051482,-795,0,1686976162,12681.292474609996,13.360145220001868,54539.08787304001 2023-06-17,04:29:24.000,168,11051505,-795,0,1686976163,12681.292474609996,13.360145220001868,54539.19966696 2023-06-17,04:29:25.000,168,11051499,-795,0,1686976164,12681.299210919991,13.381292609999946,54539.185692720006 2023-06-17,04:29:26.000,168,11051481,-795,0,1686976165,12681.231847819996,13.395390869998664,54539.12280864 2023-06-17,04:29:27.000,168,11051490,-795,0,1686976166,12681.17795733999,13.395390869998664,54539.08088592 2023-06-17,04:29:28.000,168,11051464,-795,0,1686976167,12681.15774840999,13.381292609999946,54539.17870560001 2023-06-17,04:29:29.000,168,11051502,-795,0,1686976168,12681.110594239995,13.402439999998023,54539.15075712 2023-06-17,04:29:30.000,168,11051515,-795,0,1686976169,12681.110594239995,13.381292609999946,54539.185692720006 2023-06-17,04:29:31.000,168,11051495,-795,0,1686976170,12681.070176379995,13.437685650002095,54539.22062832 2023-06-17,04:29:32.000,168,11051513,-795,0,1686976171,12680.95565910999,13.416538260004018,54539.129795759996 2023-06-17,04:29:33.000,168,11051504,-795,0,1686976172,12680.928713869995,13.416538260004018,54539.15075712 2023-06-17,04:29:34.000,168,11051505,-795,0,1686976173,12680.91524124999,13.395390869998664,54539.26953816 2023-06-17,04:29:35.000,168,11051514,-795,0,1686976174,12680.90176863,13.35309609000251,54539.297486639996 2023-06-17,04:29:36.000,168,11051422,-795,0,1686976175,12680.83440552999,13.331948700004432,54539.22062832 2023-06-17,04:29:37.000,168,11051480,-795,0,1686976176,12680.665997779994,13.30375217999972,54539.066911680005 2023-06-17,04:29:38.000,168,11051454,-795,0,1686976177,12680.645788849994,13.247359140004846,54539.10883440001 2023-06-17,04:29:39.000,168,11051454,-795,0,1686976178,12680.598634679998,13.198015230002056,54539.22761544001 2023-06-17,04:29:40.000,168,11051467,-795,0,1686976179,12680.585162059993,13.155720449998626,54539.17870560001 2023-06-17,04:29:41.000,168,11051514,-795,0,1686976180,12680.511062649988,13.134573060000548,54539.17171848 2023-06-17,04:29:42.000,168,11051504,-795,0,1686976181,12680.470644790003,13.092278280004393,54539.20665408001 2023-06-17,04:29:43.000,168,11051486,-795,0,1686976182,12680.430226930002,13.078180019998399,54539.22761544001 2023-06-17,04:29:44.000,168,11051499,-795,0,1686976183,12680.436963239998,13.092278280004393,54539.24158968 2023-06-17,04:29:45.000,168,11051472,-795,0,1686976184,12680.362863829992,13.085229149997758,54539.129795759996 2023-06-17,04:29:46.000,168,11051513,-795,0,1686976185,12680.349391210002,13.092278280004393,54539.0738988 2023-06-17,04:29:47.000,168,11051529,-795,0,1686976186,12680.410018000002,13.127523930001189,54539.05293744 2023-06-17,04:29:48.000,168,11051506,-795,0,1686976187,12680.477381099998,13.16981871000462,54539.22761544001 2023-06-17,04:29:49.000,168,11051503,-795,0,1686976188,12680.558216819998,13.176867840003979,54539.2136412 2023-06-17,04:29:50.000,168,11051498,-795,0,1686976189,12680.639052539998,13.198015230002056,54539.164731360004 2023-06-17,04:29:51.000,168,11051502,-795,0,1686976190,12680.672734089989,13.226211749999493,54539.2136412 2023-06-17,04:29:52.000,168,11051462,-795,0,1686976191,12680.713151949989,13.317850439998438,54539.185692720006 2023-06-17,04:29:53.000,168,11051487,-795,0,1686976192,12680.807460289994,13.381292609999946,54539.22761544001 2023-06-17,04:29:54.000,168,11051504,-795,0,1686976193,12680.807460289994,13.395390869998664,54539.26255104 2023-06-17,04:29:55.000,168,11051488,-795,0,1686976194,12680.8815597,13.395390869998664,54539.25556392001 2023-06-17,04:29:56.000,168,11051435,-795,0,1686976195,12680.89503231999,13.437685650002095,54539.164731360004 2023-06-17,04:29:57.000,168,11051559,-795,0,1686976196,12680.93545017999,13.494078690004244,54539.0738988 2023-06-17,04:29:58.000,168,11051481,-795,0,1686976197,12681.07691268999,13.515226080002321,54539.465177519996 2023-06-17,04:29:59.000,168,11051506,-795,0,1686976198,12681.11733054999,13.550471729999117,54539.47216464001 2023-06-17,04:30:00.000,168,11051456,-795,0,1686976199,12681.130803169995,13.585717380003189,54539.500113120004 2023-06-17,04:30:01.000,168,11051517,-795,0,1686976200,12681.16448472,13.599815640001907,54539.43722904 2023-06-17,04:30:02.000,168,11051521,-795,0,1686976201,12681.12406686,13.663257810003415,54539.48613888 2023-06-17,04:30:03.000,168,11051467,-795,0,1686976202,12681.09712161999,13.698503460000211,54539.500113120004 2023-06-17,04:30:04.000,168,11051505,-795,0,1686976203,12681.13753947999,13.761945630001719,54539.63985552001 2023-06-17,04:30:05.000,168,11051539,-795,0,1686976204,12681.151012099996,13.804240409997874,54539.69575248 2023-06-17,04:30:06.000,168,11051512,-795,0,1686976205,12681.029758519995,13.846535190001305,54539.667804000004 2023-06-17,04:30:07.000,168,11051473,-795,0,1686976206,12681.029758519995,13.860633450000023,54539.58395856 2023-06-17,04:30:08.000,168,11051431,-795,0,1686976207,12680.98260435,13.917026490002172,54539.72370096 2023-06-17,04:30:09.000,168,11051520,-795,0,1686976208,12680.89503231999,13.945223009999609,54539.72370096 2023-06-17,04:30:10.000,168,11051494,-795,0,1686976209,12680.780515049999,13.98046866000368,54539.77959792001 2023-06-17,04:30:11.000,168,11051518,-795,0,1686976210,12680.726624569994,14.008665180001117,54539.87043048 2023-06-17,04:30:12.000,168,11051506,-795,0,1686976211,12680.578425749998,14.015714310000476,54539.80055928 2023-06-17,04:30:13.000,168,11051545,-795,0,1686976212,12680.544744199993,14.029812569999194,54539.81453352 2023-06-17,04:30:14.000,168,11051521,-795,0,1686976213,12680.544744199993,14.079156480001984,54540.04510848001 2023-06-17,04:30:15.000,168,11051498,-795,0,1686976214,12680.511062649988,14.11440212999878,54540.05908272 2023-06-17,04:30:16.000,168,11051460,-795,0,1686976215,12680.430226930002,14.170795170000929,54540.01017288 2023-06-17,04:30:17.000,168,11051521,-795,0,1686976216,12680.295500729997,14.220139080003719,54539.93331456 2023-06-17,04:30:18.000,168,11051493,-795,0,1686976217,12680.288764420002,14.248335600001155,54540.01716000001 2023-06-17,04:30:19.000,168,11051510,-795,0,1686976218,12680.349391210002,14.220139080003719,54540.10100544 2023-06-17,04:30:20.000,168,11051506,-795,0,1686976219,12680.389809070002,14.241286470001796,54540.12895392 2023-06-17,04:30:21.000,168,11051524,-795,0,1686976220,12680.430226930002,14.3399742900001,54540.18485088001 2023-06-17,04:30:22.000,168,11051514,-795,0,1686976221,12680.511062649988,14.34702341999946,54540.219786480004 2023-06-17,04:30:23.000,168,11051493,-795,0,1686976222,12680.612107299989,14.38931820000289,54540.30363192 2023-06-17,04:30:24.000,168,11051450,-795,0,1686976223,12680.665997779994,14.375219940004172,54540.31760616 2023-06-17,04:30:25.000,168,11051493,-795,0,1686976224,12680.733360879989,14.39636733000225,54540.33158040001 2023-06-17,04:30:26.000,168,11051481,-795,0,1686976225,12680.760306119999,14.431612979999045,54540.240747840005 2023-06-17,04:30:27.000,168,11051539,-795,0,1686976226,12680.85461445999,14.488006020001194,54540.26170920001 2023-06-17,04:30:28.000,168,11051519,-795,0,1686976227,12680.95565910999,14.530300800004625,54540.49927128001 2023-06-17,04:30:29.000,168,11051520,-795,0,1686976228,12681.03649482999,14.600792099998216,54540.48529704 2023-06-17,04:30:30.000,168,11051503,-795,0,1686976229,12681.15774840999,14.62193949000357,54540.51324552 2023-06-17,04:30:31.000,168,11051482,-795,0,1686976230,12681.19816626999,14.720627310001873,54540.4363872 2023-06-17,04:30:32.000,168,11051487,-795,0,1686976231,12681.238584129991,14.762922089998028,54540.58311672 2023-06-17,04:30:33.000,168,11051516,-795,0,1686976232,12681.279001989991,14.79111861000274,54540.527219760006 2023-06-17,04:30:34.000,168,11051475,-795,0,1686976233,12681.332892469996,14.861609910003608,54540.49927128001 2023-06-17,04:30:35.000,168,11051457,-795,0,1686976234,12681.400255569992,14.97439599000063,54540.61805232001 2023-06-17,04:30:36.000,168,11051501,-795,0,1686976235,12681.474354979997,15.002592509998067,54540.88356288001 2023-06-17,04:30:37.000,168,11051505,-795,0,1686976236,12681.561927009992,15.101280330003647,54540.95343408001 2023-06-17,04:30:38.000,168,11051494,-795,0,1686976237,12681.541718079992,15.129476850001083,54540.93945984 2023-06-17,04:30:39.000,168,11051537,-795,0,1686976238,12681.534981769997,15.192919020002591,54540.93945984 2023-06-17,04:30:40.000,168,11051415,-795,0,1686976239,12681.588872250002,15.24931206000474,54541.128112080005 2023-06-17,04:30:41.000,168,11051461,-795,0,1686976240,12681.548454390002,15.340950750003685,54541.12112496001 2023-06-17,04:30:42.000,168,11051503,-795,0,1686976241,12681.568663320002,15.38324552999984,54541.14208632 2023-06-17,04:30:43.000,168,11051495,-795,0,1686976242,12681.561927009992,15.453736830000707,54541.197983280006 2023-06-17,04:30:44.000,168,11051538,-795,0,1686976243,12681.609081180002,15.545375519999652,54541.344712800004 2023-06-17,04:30:45.000,168,11051506,-795,0,1686976244,12681.642762729993,15.66521073000331,54541.4495196 2023-06-17,04:30:46.000,168,11051509,-795,0,1686976245,12681.629290110002,15.707505509999464,54541.414584000006 2023-06-17,04:30:47.000,168,11051510,-795,0,1686976246,12681.595608559997,15.78504593999969,54541.4495196 2023-06-17,04:30:48.000,168,11051494,-795,0,1686976247,12681.642762729993,15.84143898000184,54541.57528776001 2023-06-17,04:30:49.000,168,11051514,-795,0,1686976248,12681.642762729993,15.897832020003989,54541.54733928 2023-06-17,04:30:50.000,168,11051536,-795,0,1686976249,12681.649499040002,15.911930280002707,54541.62419760001 2023-06-17,04:30:51.000,168,11051486,-795,0,1686976250,12681.582135939992,15.982421580003574,54541.61721048 2023-06-17,04:30:52.000,168,11051509,-795,0,1686976251,12681.649499040002,16.01766723000037,54541.73599152 2023-06-17,04:30:53.000,168,11051522,-795,0,1686976252,12681.730334759988,16.0599620100038,54541.847785440004 2023-06-17,04:30:54.000,168,11051516,-795,0,1686976253,12681.750543689988,16.137502440004027,54541.95957936001 2023-06-17,04:30:55.000,168,11051520,-795,0,1686976254,12681.703389519993,16.1938954799989,54541.94560512 2023-06-17,04:30:56.000,168,11051475,-795,0,1686976255,12681.696653209998,16.25028852000105,54541.93861800001 2023-06-17,04:30:57.000,168,11051489,-795,0,1686976256,12681.777488929998,16.327828950001276,54541.9735536 2023-06-17,04:30:58.000,168,11051582,-795,0,1686976257,12681.696653209998,16.356025469998713,54542.064386160004 2023-06-17,04:30:59.000,168,11051510,-795,0,1686976258,12681.770752619988,16.377172860004066,54542.113296 2023-06-17,04:31:00.000,168,11051553,-795,0,1686976259,12681.689916900003,16.391271120002784,54542.134257360005 2023-06-17,04:31:01.000,168,11051531,-795,0,1686976260,12681.676444279998,16.504057199999806,54542.15521872001 2023-06-17,04:31:02.000,168,11051477,-795,0,1686976261,12681.723598449993,16.53225372000452,54542.19714144001 2023-06-17,04:31:03.000,168,11051513,-795,0,1686976262,12681.784225239993,16.6520889300009,54542.32290960001 2023-06-17,04:31:04.000,168,11051484,-795,0,1686976263,12681.737071069998,16.70848197000305,54542.37880656 2023-06-17,04:31:05.000,168,11051496,-795,0,1686976264,12681.689916900003,16.786022400003276,54542.32290960001 2023-06-17,04:31:06.000,168,11051534,-795,0,1686976265,12681.669707970002,16.87766109000222,54542.24605128001 2023-06-17,04:31:07.000,168,11051510,-795,0,1686976266,12681.689916900003,16.983398039999884,54542.34387096001 2023-06-17,04:31:08.000,168,11051495,-795,0,1686976267,12681.689916900003,17.05388934000075,54542.55348456 2023-06-17,04:31:09.000,168,11051532,-795,0,1686976268,12681.723598449993,17.09618412000418,54542.60938152001 2023-06-17,04:31:10.000,168,11051498,-795,0,1686976269,12681.696653209998,17.12438064000162,54542.6722656 2023-06-17,04:31:11.000,168,11051522,-795,0,1686976270,12681.703389519993,17.180773680003767,54542.62335576 2023-06-17,04:31:12.000,168,11051531,-795,0,1686976271,12681.622553799993,17.216019330000563,54542.47662624 2023-06-17,04:31:13.000,168,11051486,-795,0,1686976272,12681.636026419998,17.23716671999864,54542.58143304001 2023-06-17,04:31:14.000,168,11051487,-795,0,1686976273,12681.595608559997,17.265363240003353,54542.57444592 2023-06-17,04:31:15.000,168,11051474,-795,0,1686976274,12681.588872250002,17.34290367000358,54542.588420160006 2023-06-17,04:31:16.000,168,11051487,-795,0,1686976275,12681.602344869993,17.34290367000358,54542.637330000005 2023-06-17,04:31:17.000,168,11051502,-795,0,1686976276,12681.662971659993,17.357001930002298,54542.64431712 2023-06-17,04:31:18.000,168,11051483,-795,0,1686976277,12681.689916900003,17.357001930002298,54542.74912392001 2023-06-17,04:31:19.000,168,11051501,-795,0,1686976278,12681.750543689988,17.364051060001657,54542.874892080006 2023-06-17,04:31:20.000,168,11051480,-795,0,1686976279,12681.784225239993,17.364051060001657,54542.83296936 2023-06-17,04:31:21.000,168,11051521,-795,0,1686976280,12681.804434169993,17.399296709998453,54542.82598224001 2023-06-17,04:31:22.000,168,11051529,-795,0,1686976281,12681.777488929998,17.40634583999781,54542.812008 2023-06-17,04:31:23.000,168,11051526,-795,0,1686976282,12681.784225239993,17.441591490001883,54542.812008 2023-06-17,04:31:24.000,168,11051477,-795,0,1686976283,12681.905478819994,17.497984530004032,54542.9517504 2023-06-17,04:31:25.000,168,11051521,-795,0,1686976284,12681.905478819994,17.547328439999546,54543.00764736 2023-06-17,04:31:26.000,168,11051516,-795,0,1686976285,12681.918951439999,17.554377569998906,54542.99367312001 2023-06-17,04:31:27.000,168,11051494,-795,0,1686976286,12681.952632989989,17.57552496000426,54543.00066024 2023-06-17,04:31:28.000,168,11051497,-795,0,1686976287,12682.03346870999,17.561426699998265,54543.0565572 2023-06-17,04:31:29.000,168,11051487,-795,0,1686976288,12682.026732399994,17.57552496000426,54543.03559584001 2023-06-17,04:31:30.000,168,11051499,-795,0,1686976289,12682.07388656999,17.617819740000414,54543.03559584001 2023-06-17,04:31:31.000,168,11051497,-795,0,1686976290,12682.087359189994,17.681261910001922,54543.1264284 2023-06-17,04:31:32.000,168,11051538,-795,0,1686976291,12682.046941329994,17.73765495000407,54542.99367312001 2023-06-17,04:31:33.000,168,11051498,-795,0,1686976292,12682.11430442999,17.794047989998944,54543.20328672001 2023-06-17,04:31:34.000,168,11051459,-795,0,1686976293,12682.17493121999,17.786998859999585,54543.28014504001 2023-06-17,04:31:35.000,168,11051507,-795,0,1686976294,12682.21534907999,17.822244510003657,54543.39892608001 2023-06-17,04:31:36.000,168,11051516,-795,0,1686976295,12682.23555800999,17.86453928999981,54543.34302912 2023-06-17,04:31:37.000,168,11051520,-795,0,1686976296,12682.168194909995,17.899784940003883,54543.30110640001 2023-06-17,04:31:38.000,168,11051531,-795,0,1686976297,12682.168194909995,17.892735810004524,54543.29411928 2023-06-17,04:31:39.000,168,11051496,-795,0,1686976298,12682.14124967,17.949128849999397,54543.336042 2023-06-17,04:31:40.000,168,11051502,-795,0,1686976299,12682.1614586,17.97732537000411,54543.405913200004 2023-06-17,04:31:41.000,168,11051550,-795,0,1686976300,12682.11430442999,18.054865800004336,54543.39193896 2023-06-17,04:31:42.000,168,11051535,-795,0,1686976301,12682.07388656999,17.98437450000347,54543.41290032 2023-06-17,04:31:43.000,168,11051513,-795,0,1686976302,12682.01325977999,18.033718409998983,54543.41290032 2023-06-17,04:31:44.000,168,11051491,-795,0,1686976303,12682.07388656999,18.026669279999624,54543.4408488 2023-06-17,04:31:45.000,168,11051506,-795,0,1686976304,12681.99305084999,18.0478166699977,54543.4408488 2023-06-17,04:31:46.000,168,11051477,-795,0,1686976305,12681.986314539994,18.054865800004336,54543.4408488 2023-06-17,04:31:47.000,168,11051538,-795,0,1686976306,12681.912215129989,18.10420970999985,54543.28014504001 2023-06-17,04:31:48.000,168,11051530,-795,0,1686976307,12681.898742509999,18.13945536000392,54543.30110640001 2023-06-17,04:31:49.000,168,11051535,-795,0,1686976308,12681.925687749994,18.11830796999857,54543.405913200004 2023-06-17,04:31:50.000,168,11051546,-795,0,1686976309,12681.878533579998,18.132406230004563,54543.27315792 2023-06-17,04:31:51.000,168,11051519,-795,0,1686976310,12681.844852029993,18.11125883999921,54543.377964720006 2023-06-17,04:31:52.000,168,11051539,-795,0,1686976311,12681.878533579998,18.11125883999921,54543.37097760001 2023-06-17,04:31:53.000,168,11051536,-795,0,1686976312,12681.838115719998,18.132406230004563,54543.32905488001 2023-06-17,04:31:54.000,168,11051489,-795,0,1686976313,12681.844852029993,18.132406230004563,54543.28713216 2023-06-17,04:31:55.000,168,11051517,-795,0,1686976314,12681.737071069998,18.10420970999985,54543.11944128 2023-06-17,04:31:56.000,168,11051542,-795,0,1686976315,12681.777488929998,18.14650449000328,54543.140402640005 2023-06-17,04:31:57.000,168,11051507,-795,0,1686976316,12681.851588339989,18.15355362000264,54543.28713216 2023-06-17,04:31:58.000,168,11051502,-795,0,1686976317,12681.871797269989,18.132406230004563,54543.2661708 2023-06-17,04:31:59.000,168,11051500,-795,0,1686976318,12681.838115719998,18.160602750002,54543.11944128 2023-06-17,04:32:00.000,168,11051528,-795,0,1686976319,12681.959369299999,18.160602750002,54543.2661708 2023-06-17,04:32:01.000,168,11051516,-795,0,1686976320,12681.97284191999,18.13945536000392,54543.189312480004 2023-06-17,04:32:02.000,168,11051477,-795,0,1686976321,12681.97284191999,18.188799269999436,54543.1962996 2023-06-17,04:32:03.000,168,11051492,-795,0,1686976322,12682.026732399994,18.231094050002866,54543.13341552001 2023-06-17,04:32:04.000,168,11051502,-795,0,1686976323,12682.09409549999,18.252241440000944,54543.27315792 2023-06-17,04:32:05.000,168,11051521,-795,0,1686976324,12682.127777049995,18.266339699999662,54543.238222320004 2023-06-17,04:32:06.000,168,11051509,-795,0,1686976325,12682.168194909995,18.34388012999989,54543.13341552001 2023-06-17,04:32:07.000,168,11051500,-795,0,1686976326,12682.168194909995,18.38617491000332,54543.15437688 2023-06-17,04:32:08.000,168,11051456,-795,0,1686976327,12682.21534907999,18.414371430000756,54543.238222320004 2023-06-17,04:32:09.000,168,11051525,-795,0,1686976328,12682.18166753,18.470764470002905,54543.189312480004 2023-06-17,04:32:10.000,168,11051561,-795,0,1686976329,12682.21534907999,18.52010837999842,54543.25219656001 2023-06-17,04:32:11.000,168,11051507,-675,0,1686976330,12682.147985979995,18.55535403000249,54543.24520944 2023-06-17,04:32:12.000,168,11051467,-795,0,1686976331,12682.1614586,18.618796200004,54543.1264284 2023-06-17,04:32:13.000,168,11051534,-795,0,1686976332,12682.1614586,18.675189239998872,54543.18232536001 2023-06-17,04:32:14.000,168,11051492,-795,0,1686976333,12682.21534907999,18.710434890002944,54543.405913200004 2023-06-17,04:32:15.000,168,11051531,-755,0,1686976334,12682.20187646,18.717484020002303,54543.41290032 2023-06-17,04:32:16.000,168,11051447,-795,0,1686976335,12682.168194909995,18.79502445000253,54543.28014504001 2023-06-17,04:32:17.000,168,11051528,-795,0,1686976336,12682.12104074,18.7527296699991,54543.28014504001 2023-06-17,04:32:18.000,168,11051515,-795,0,1686976337,12682.07388656999,18.80207358000189,54543.210273840006 2023-06-17,04:32:19.000,168,11051467,-795,0,1686976338,12682.107568119995,18.823220969999966,54543.21726096 2023-06-17,04:32:20.000,168,11051508,-795,0,1686976339,12682.12104074,18.816171840000607,54543.28713216 2023-06-17,04:32:21.000,168,11051540,-795,0,1686976340,12682.04020502,18.78797532000317,54543.24520944 2023-06-17,04:32:22.000,168,11051526,-795,0,1686976341,12682.087359189994,18.78092619000381,54543.2661708 2023-06-17,04:32:23.000,168,11051485,-795,0,1686976342,12682.087359189994,18.7527296699991,54543.30110640001 2023-06-17,04:32:24.000,168,11051490,-795,0,1686976343,12682.03346870999,18.74568053999974,54543.28014504001 2023-06-17,04:32:25.000,168,11051508,-795,0,1686976344,12682.01325977999,18.73863141000038,54543.259183680006 2023-06-17,04:32:26.000,168,11051500,-795,0,1686976345,12681.905478819994,18.73863141000038,54543.17533824 2023-06-17,04:32:27.000,168,11051511,-795,0,1686976346,12681.912215129989,18.696336630004225,54543.140402640005 2023-06-17,04:32:28.000,168,11051454,-795,0,1686976347,12681.878533579998,18.696336630004225,54543.1962996 2023-06-17,04:32:29.000,168,11051462,-795,0,1686976348,12681.905478819994,18.632894460002717,54543.24520944 2023-06-17,04:32:30.000,168,11051562,-795,0,1686976349,12681.892006199989,18.654041850000795,54543.22424808 2023-06-17,04:32:31.000,168,11051500,-795,0,1686976350,12681.912215129989,18.625845330003358,54543.140402640005 2023-06-17,04:32:32.000,168,11051509,-795,0,1686976351,12681.892006199989,18.61174707000464,54543.06354432001 2023-06-17,04:32:33.000,168,11051476,-795,0,1686976352,12681.885269889994,18.632894460002717,54543.0565572 2023-06-17,04:32:34.000,168,11051484,-795,0,1686976353,12681.898742509999,18.639943590002076,54542.93777616 2023-06-17,04:32:35.000,168,11051491,-795,0,1686976354,12681.878533579998,18.646992720001435,54542.874892080006 2023-06-17,04:32:36.000,168,11051492,-795,0,1686976355,12681.885269889994,18.68223836999823,54542.74912392001 2023-06-17,04:32:37.000,168,11051508,-795,0,1686976356,12681.898742509999,18.710434890002944,54542.88886632 2023-06-17,04:32:38.000,168,11051519,-795,0,1686976357,12681.999787159999,18.73158228000102,54542.96572464001 2023-06-17,04:32:39.000,168,11051479,-795,0,1686976358,12682.046941329994,18.73863141000038,54542.97969888 2023-06-17,04:32:40.000,168,11051461,-795,0,1686976359,12682.019996089999,18.773877060004452,54542.923801920006 2023-06-17,04:32:41.000,168,11051490,-795,0,1686976360,12682.019996089999,18.78797532000317,54542.902840560004 2023-06-17,04:32:42.000,168,11051515,-795,0,1686976361,12681.945896679994,18.844368359998043,54542.83995648 2023-06-17,04:32:43.000,168,11051428,-795,0,1686976362,12682.01325977999,18.879614010002115,54542.76309816 2023-06-17,04:32:44.000,168,11051462,-795,0,1686976363,12682.05367763999,18.90781052999955,54542.86790496001 2023-06-17,04:32:45.000,168,11051488,-795,0,1686976364,12682.11430442999,18.90781052999955,54542.986686 2023-06-17,04:32:46.000,168,11051492,-795,0,1686976365,12682.107568119995,18.90781052999955,54542.86790496001 2023-06-17,04:32:47.000,168,11051532,-795,0,1686976366,12682.10083181,18.943056180003623,54542.82598224001 2023-06-17,04:32:48.000,168,11051469,-795,0,1686976367,12682.147985979995,18.95715444000234,54542.923801920006 2023-06-17,04:32:49.000,168,11051516,-795,0,1686976368,12682.18166753,18.999449219998496,54542.93078904 2023-06-17,04:32:50.000,168,11051474,-795,0,1686976369,12682.19514014999,19.034694870002568,54542.91681480001 2023-06-17,04:32:51.000,168,11051473,-795,0,1686976370,12682.249030629995,19.055842260000645,54542.88886632 2023-06-17,04:32:52.000,168,11051474,-795,0,1686976371,12682.18166753,19.098137040004076,54542.88886632 2023-06-17,04:32:53.000,168,11051485,-795,0,1686976372,12682.228821699995,19.161579209998308,54542.90982768 2023-06-17,04:32:54.000,168,11051466,-795,0,1686976373,12682.309657419995,19.168628339997667,54543.01463448001 2023-06-17,04:32:55.000,168,11051520,-795,0,1686976374,12682.3635479,19.175677470004302,54543.14738976 2023-06-17,04:32:56.000,168,11051423,-795,0,1686976375,12682.370284209996,19.175677470004302,54543.070531440004 2023-06-17,04:32:57.000,168,11051516,-795,0,1686976376,12682.289448489995,19.15453007999895,54542.986686 2023-06-17,04:32:58.000,168,11051467,-795,0,1686976377,12682.30292111,19.161579209998308,54542.99367312001 2023-06-17,04:32:59.000,168,11051511,-795,0,1686976378,12682.309657419995,19.175677470004302,54543.021621600004 2023-06-17,04:33:00.000,168,11051474,-795,0,1686976379,12682.20187646,19.126333560001513,54542.93777616 2023-06-17,04:33:01.000,168,11051507,-795,0,1686976380,12682.22208539,19.14043182000023,54543.021621600004 2023-06-17,04:33:02.000,168,11051529,-795,0,1686976381,12682.18166753,19.098137040004076,54542.986686 2023-06-17,04:33:03.000,168,11051484,-795,0,1686976382,12682.147985979995,19.08403877999808,54542.95873752 2023-06-17,04:33:04.000,168,11051452,-795,0,1686976383,12682.05367763999,19.055842260000645,54542.8818792 2023-06-17,04:33:05.000,168,11051431,-795,0,1686976384,12682.046941329994,19.048793130001286,54542.84694360001 2023-06-17,04:33:06.000,168,11051545,-795,0,1686976385,12682.046941329994,19.062891390000004,54542.83995648 2023-06-17,04:33:07.000,168,11051522,-795,0,1686976386,12682.006523469994,19.048793130001286,54542.78405952 2023-06-17,04:33:08.000,168,11051512,-795,0,1686976387,12681.925687749994,19.076989649998723,54542.76309816 2023-06-17,04:33:09.000,168,11051517,-795,0,1686976388,12681.959369299999,19.098137040004076,54542.7421368 2023-06-17,04:33:10.000,168,11051528,-795,0,1686976389,12681.918951439999,19.112235300002794,54542.72816256001 2023-06-17,04:33:11.000,168,11051518,-795,0,1686976390,12681.945896679994,19.126333560001513,54542.7421368 2023-06-17,04:33:12.000,168,11051461,-795,0,1686976391,12681.966105609994,19.105186170003435,54542.76309816 2023-06-17,04:33:13.000,168,11051493,-795,0,1686976392,12681.99305084999,19.112235300002794,54542.686239840004 2023-06-17,04:33:14.000,168,11051522,-795,0,1686976393,12682.006523469994,19.08403877999808,54542.72117544 2023-06-17,04:33:15.000,168,11051496,-795,0,1686976394,12682.03346870999,19.08403877999808,54542.40675504 2023-06-17,04:33:16.000,168,11051495,-795,0,1686976395,12682.188403839995,19.098137040004076,54542.39278080001 2023-06-17,04:33:17.000,168,11051532,-795,0,1686976396,12682.33660265999,19.210923120001098,54542.46265200001 2023-06-17,04:33:18.000,168,11051466,-795,0,1686976397,12682.370284209996,19.351905720002833,54542.46265200001 2023-06-17,04:33:19.000,168,11051493,-795,0,1686976398,12682.289448489995,19.492888320004568,54542.399767920004 2023-06-17,04:33:20.000,168,11051463,-795,0,1686976399,12682.23555800999,19.535183100000722,54542.539510320006 2023-06-17,04:33:21.000,168,11051490,-795,0,1686976400,12682.168194909995,19.528133970001363,54542.51156184001 2023-06-17,04:33:22.000,168,11051510,-795,0,1686976401,12682.09409549999,19.471740929999214,54542.469639120005 2023-06-17,04:33:23.000,168,11051538,-795,0,1686976402,12682.147985979995,19.485839189997932,54542.518548960004 2023-06-17,04:33:24.000,168,11051524,-795,0,1686976403,12682.228821699995,19.521084840002004,54542.57444592 2023-06-17,04:33:25.000,168,11051490,-795,0,1686976404,12682.29618479999,19.471740929999214,54542.65829136001 2023-06-17,04:33:26.000,168,11051510,-795,0,1686976405,12682.32313004,19.492888320004568,54542.6023944 2023-06-17,04:33:27.000,168,11051514,-795,0,1686976406,12682.437647309991,19.506986580003286,54542.64431712 2023-06-17,04:33:28.000,168,11051421,-795,0,1686976407,12682.457856239991,19.535183100000722,54542.57444592 2023-06-17,04:33:29.000,168,11051447,-795,0,1686976408,12682.538691959991,19.584527010003512,54542.61636864 2023-06-17,04:33:30.000,168,11051530,-795,0,1686976409,12682.538691959991,19.59862527000223,54542.55348456 2023-06-17,04:33:31.000,168,11051455,-795,0,1686976410,12682.558900889991,19.647969179997745,54542.52553608 2023-06-17,04:33:32.000,168,11051499,-795,0,1686976411,12682.538691959991,19.711411349999253,54542.539510320006 2023-06-17,04:33:33.000,168,11051464,-795,0,1686976412,12682.538691959991,19.72550960999797,54542.539510320006 2023-06-17,04:33:34.000,168,11051521,-795,0,1686976413,12682.619527679992,19.7678043900014,54542.588420160006 2023-06-17,04:33:35.000,168,11051496,-795,0,1686976414,12682.592582439996,19.718460479998612,54542.6023944 2023-06-17,04:33:36.000,168,11051472,-795,0,1686976415,12682.585846130001,19.739607870003965,54542.70021408001 2023-06-17,04:33:37.000,168,11051542,-795,0,1686976416,12682.565637200001,19.718460479998612,54542.56047168001 2023-06-17,04:33:38.000,168,11051448,-795,0,1686976417,12682.572373509996,19.676165700002457,54542.539510320006 2023-06-17,04:33:39.000,168,11051510,-795,0,1686976418,12682.612791369997,19.676165700002457,54542.6023944 2023-06-17,04:33:40.000,168,11051528,-795,0,1686976419,12682.592582439996,19.60567440000159,54542.63034288001 2023-06-17,04:33:41.000,168,11051557,-795,0,1686976420,12682.619527679992,19.5563304899988,54542.58143304001 2023-06-17,04:33:42.000,168,11051501,-795,0,1686976421,12682.680154469992,19.492888320004568,54542.567458800004 2023-06-17,04:33:43.000,168,11051547,-795,0,1686976422,12682.713836019997,19.457642670000496,54542.65130424 2023-06-17,04:33:44.000,168,11051438,-795,0,1686976423,12682.740781259992,19.4223970200037,54542.65829136001 2023-06-17,04:33:45.000,168,11051500,-795,0,1686976424,12682.760990189992,19.37305311000091,54542.588420160006 2023-06-17,04:33:46.000,168,11051534,-795,0,1686976425,12682.767726500002,19.330758330004755,54542.52553608 2023-06-17,04:33:47.000,168,11051508,-795,0,1686976426,12682.835089599997,19.351905720002833,54542.54649744 2023-06-17,04:33:48.000,168,11051525,-795,0,1686976427,12682.922661629993,19.288463550001325,54542.63034288001 2023-06-17,04:33:49.000,168,11051546,-795,0,1686976428,12683.030442589989,19.31666006999876,54542.59540728 2023-06-17,04:33:50.000,168,11051498,-795,0,1686976429,12683.023706279993,19.32370919999812,54542.57444592 2023-06-17,04:33:51.000,168,11051534,-795,0,1686976430,12683.118014619999,19.337807460004115,54542.686239840004 2023-06-17,04:33:52.000,168,11051453,-795,0,1686976431,12683.104541999994,19.337807460004115,54542.518548960004 2023-06-17,04:33:53.000,168,11051491,-795,0,1686976432,12683.091069379989,19.358954850002192,54542.61636864 2023-06-17,04:33:54.000,168,11051485,-795,0,1686976433,12683.19211402999,19.36600398000155,54542.588420160006 2023-06-17,04:33:55.000,168,11051506,-795,0,1686976434,12683.19211402999,19.38715136999963,54542.36483232001 2023-06-17,04:33:56.000,168,11051505,-795,0,1686976435,12683.205586649994,19.401249629998347,54542.36483232001 2023-06-17,04:33:57.000,168,11051469,-795,0,1686976436,12683.286422369994,19.41534789000434,54542.38579368 2023-06-17,04:33:58.000,168,11051521,-795,0,1686976437,12683.41441225999,19.42944615000306,54542.46265200001 2023-06-17,04:33:59.000,168,11051491,-795,0,1686976438,12683.468302739995,19.43649528000242,54542.54649744 2023-06-17,04:34:00.000,168,11051418,-795,0,1686976439,12683.50198429,19.485839189997932,54542.4975876 2023-06-17,04:34:01.000,168,11051484,-795,0,1686976440,12683.40093964,19.499937450003927,54542.469639120005 2023-06-17,04:34:02.000,168,11051475,-795,0,1686976441,12683.488511669995,19.478790059998573,54542.399767920004 2023-06-17,04:34:03.000,168,11051503,-795,0,1686976442,12683.54240215,19.478790059998573,54542.3578452 2023-06-17,04:34:04.000,168,11051513,-795,0,1686976443,12683.61650155999,19.478790059998573,54542.469639120005 2023-06-17,04:34:05.000,168,11051497,-795,0,1686976444,12683.690600969996,19.485839189997932,54542.539510320006 2023-06-17,04:34:06.000,168,11051484,-795,0,1686976445,12683.650183109996,19.514035710002645,54542.4277164 2023-06-17,04:34:07.000,168,11051520,-795,0,1686976446,12683.710809899996,19.478790059998573,54542.32989672 2023-06-17,04:34:08.000,168,11051487,-795,0,1686976447,12683.704073590001,19.506986580003286,54542.47662624 2023-06-17,04:34:09.000,168,11051496,-795,0,1686976448,12683.710809899996,19.499937450003927,54542.37880656 2023-06-17,04:34:10.000,168,11051514,-795,0,1686976449,12683.636710489991,19.54928135999944,54542.4277164 2023-06-17,04:34:11.000,168,11051472,-795,0,1686976450,12683.677128349991,19.528133970001363,54542.399767920004 2023-06-17,04:34:12.000,168,11051476,-795,0,1686976451,12683.58282001,19.56337961999816,54542.27399976001 2023-06-17,04:34:13.000,168,11051494,-795,0,1686976452,12683.60302894,19.54928135999944,54542.28098688 2023-06-17,04:34:14.000,168,11051506,-795,0,1686976453,12683.636710489991,19.492888320004568,54542.30893536 2023-06-17,04:34:15.000,168,11051465,-795,0,1686976454,12683.6434468,19.471740929999214,54542.36483232001 2023-06-17,04:34:16.000,168,11051423,-795,0,1686976455,12683.731018829996,19.521084840002004,54542.350858080004 2023-06-17,04:34:17.000,168,11051512,-795,0,1686976456,12683.757964069991,19.43649528000242,54542.30893536 2023-06-17,04:34:18.000,168,11051460,-795,0,1686976457,12683.717546209991,19.42944615000306,54542.19015432 2023-06-17,04:34:19.000,168,11051477,-795,0,1686976458,12683.805118240001,19.450593540001137,54542.204128560006 2023-06-17,04:34:20.000,168,11051499,-795,0,1686976459,12683.832063479997,19.401249629998347,54542.32290960001 2023-06-17,04:34:21.000,168,11051515,-795,0,1686976460,12683.805118240001,19.394200499998988,54542.09233464 2023-06-17,04:34:22.000,168,11051481,-795,0,1686976461,12683.832063479997,19.330758330004755,54542.301948240005 2023-06-17,04:34:23.000,168,11051520,-795,0,1686976462,12683.933108129997,19.31666006999876,54542.39278080001 2023-06-17,04:34:24.000,168,11051432,-795,0,1686976463,12683.926371820002,19.295512680000684,54542.32989672 2023-06-17,04:34:25.000,168,11051484,-795,0,1686976464,12683.980262299992,19.302561810000043,54542.30893536 2023-06-17,04:34:26.000,168,11051500,-795,0,1686976465,12683.953317059997,19.274365290002606,54542.204128560006 2023-06-17,04:34:27.000,168,11051482,-795,0,1686976466,12684.040889089993,19.295512680000684,54542.16220584 2023-06-17,04:34:28.000,168,11051509,-795,0,1686976467,12684.114988499998,19.281414420001965,54542.29496112001 2023-06-17,04:34:29.000,168,11051489,-795,0,1686976468,12684.263187319993,19.274365290002606,54542.26002552 2023-06-17,04:34:30.000,168,11051486,-795,0,1686976469,12684.303605179994,19.31666006999876,54542.26002552 2023-06-17,04:34:31.000,168,11051514,-795,0,1686976470,12684.377704589999,19.274365290002606,54542.23906416 2023-06-17,04:34:32.000,168,11051445,-795,0,1686976471,12684.43159506999,19.288463550001325,54542.24605128001 2023-06-17,04:34:33.000,168,11051435,-795,0,1686976472,12684.5191671,19.281414420001965,54542.19015432 2023-06-17,04:34:34.000,168,11051493,-795,0,1686976473,12684.606739129995,19.309610939999402,54542.204128560006 2023-06-17,04:34:35.000,168,11051502,-795,0,1686976474,12684.65389329999,19.330758330004755,54542.12028312 2023-06-17,04:34:36.000,168,11051489,-795,0,1686976475,12684.70104747,19.37305311000091,54542.09233464 2023-06-17,04:34:37.000,168,11051483,-795,0,1686976476,12684.77514687999,19.344856590003474,54542.12028312 2023-06-17,04:34:38.000,168,11051487,-795,0,1686976477,12684.83577366999,19.36600398000155,54542.05739904001 2023-06-17,04:34:39.000,168,11051515,-795,0,1686976478,12684.983972490001,19.344856590003474,54542.21111568 2023-06-17,04:34:40.000,168,11051470,-795,0,1686976479,12685.024390350001,19.36600398000155,54542.232077040004 2023-06-17,04:34:41.000,168,11051471,-795,0,1686976480,12685.098489759992,19.38010224000027,54542.1482316 2023-06-17,04:34:42.000,168,11051489,-795,0,1686976481,12685.132171309997,19.41534789000434,54542.10630888001 2023-06-17,04:34:43.000,168,11051437,-795,0,1686976482,12685.132171309997,19.38010224000027,54542.09932176 2023-06-17,04:34:44.000,168,11051475,-795,0,1686976483,12685.239952269993,19.42944615000306,54542.19714144001 2023-06-17,04:34:45.000,168,11051506,-795,0,1686976484,12685.300579059993,19.443544410001778,54542.113296 2023-06-17,04:34:46.000,168,11051515,-795,0,1686976485,12685.314051679998,19.464691799999855,54542.2181028 2023-06-17,04:34:47.000,168,11051534,-795,0,1686976486,12685.394887399998,19.4223970200037,54542.26701264 2023-06-17,04:34:48.000,168,11051415,-795,0,1686976487,12685.455514189998,19.43649528000242,54542.28098688 2023-06-17,04:34:49.000,168,11051455,-755,0,1686976488,12685.462250499993,19.42944615000306,54542.23906416 2023-06-17,04:34:50.000,168,11051537,-795,0,1686976489,12685.462250499993,19.450593540001137,54542.31592248 2023-06-17,04:34:51.000,168,11051502,-715,0,1686976490,12685.536349909999,19.506986580003286,54542.30893536 2023-06-17,04:34:52.000,168,11051516,-795,0,1686976491,12685.462250499993,19.499937450003927,54542.19714144001 2023-06-17,04:34:53.000,168,11051536,-795,0,1686976492,12685.428568949988,19.485839189997932,54542.19714144001 2023-06-17,04:34:54.000,168,11051512,-795,0,1686976493,12685.509404669989,19.471740929999214,54542.41374216001 2023-06-17,04:34:55.000,168,11051506,-795,0,1686976494,12685.489195739989,19.492888320004568,54542.41374216001 2023-06-17,04:34:56.000,168,11051463,-795,0,1686976495,12685.448777879988,19.471740929999214,54542.33688384 2023-06-17,04:34:57.000,168,11051479,-795,0,1686976496,12685.381414779993,19.471740929999214,54542.23906416 2023-06-17,04:34:58.000,168,11051503,-795,0,1686976497,12685.367942159988,19.408298759997706,54542.30893536 2023-06-17,04:34:59.000,168,11051486,-795,0,1686976498,12685.374678469998,19.4223970200037,54542.350858080004 2023-06-17,04:35:00.000,168,11051442,-795,0,1686976499,12685.314051679998,19.358954850002192,54542.3578452 2023-06-17,04:35:01.000,168,11051502,-795,0,1686976500,12685.246688580002,19.344856590003474,54542.31592248 2023-06-17,04:35:02.000,168,11051472,-795,0,1686976501,12685.186061790002,19.260267030003888,54542.07836040001 2023-06-17,04:35:03.000,168,11051469,-795,0,1686976502,12685.239952269993,19.302561810000043,54542.27399976001 2023-06-17,04:35:04.000,168,11051485,-795,0,1686976503,12685.219743339992,19.18977573000302,54542.29496112001 2023-06-17,04:35:05.000,168,11051512,-795,0,1686976504,12685.206270720002,19.161579209998308,54542.24605128001 2023-06-17,04:35:06.000,168,11051486,-795,0,1686976505,12685.159116549992,19.091087910004717,54542.19015432 2023-06-17,04:35:07.000,168,11051511,-795,0,1686976506,12685.186061790002,19.091087910004717,54542.10630888001 2023-06-17,04:35:08.000,168,11051523,-795,0,1686976507,12685.273633819997,19.08403877999808,54542.253038400006 2023-06-17,04:35:09.000,168,11051445,-795,0,1686976508,12685.300579059993,19.055842260000645,54542.301948240005 2023-06-17,04:35:10.000,168,11051500,-795,0,1686976509,12685.354469539998,19.076989649998723,54542.2181028 2023-06-17,04:35:11.000,168,11051484,-795,0,1686976510,12685.367942159988,19.076989649998723,54542.232077040004 2023-06-17,04:35:12.000,168,11051462,-795,0,1686976511,12685.367942159988,19.076989649998723,54542.21111568 2023-06-17,04:35:13.000,168,11051492,-795,0,1686976512,12685.388151089988,19.14043182000023,54542.17618008001 2023-06-17,04:35:14.000,168,11051498,-795,0,1686976513,12685.448777879988,19.119284430002153,54542.24605128001 2023-06-17,04:35:15.000,168,11051510,-795,0,1686976514,12685.442041569993,19.18977573000302,54542.204128560006 2023-06-17,04:35:16.000,168,11051467,-795,0,1686976515,12685.455514189998,19.168628339997667,54542.17618008001 2023-06-17,04:35:17.000,168,11051515,-795,0,1686976516,12685.435305259998,19.175677470004302,54542.17618008001 2023-06-17,04:35:18.000,168,11051497,-795,0,1686976517,12685.435305259998,19.18977573000302,54542.113296 2023-06-17,04:35:19.000,168,11051489,-795,0,1686976518,12685.448777879988,19.175677470004302,54542.27399976001 2023-06-17,04:35:20.000,168,11051486,-795,0,1686976519,12685.448777879988,19.161579209998308,54542.183167200004 2023-06-17,04:35:21.000,168,11051509,-795,0,1686976520,12685.401623709993,19.210923120001098,54542.15521872001 2023-06-17,04:35:22.000,168,11051526,-795,0,1686976521,12685.361205849993,19.20387399000174,54542.14124448 2023-06-17,04:35:23.000,168,11051494,-795,0,1686976522,12685.280370129993,19.260267030003888,54541.9735536 2023-06-17,04:35:24.000,168,11051506,-795,0,1686976523,12685.239952269993,19.225021379999816,54542.10630888001 2023-06-17,04:35:25.000,168,11051487,-795,0,1686976524,12685.239952269993,19.267316160003247,54542.09932176 2023-06-17,04:35:26.000,168,11051491,-795,0,1686976525,12685.239952269993,19.302561810000043,54542.15521872001 2023-06-17,04:35:27.000,168,11051506,-795,0,1686976526,12685.138907619992,19.32370919999812,54542.09932176 2023-06-17,04:35:28.000,168,11051520,-795,0,1686976527,12685.064808210002,19.274365290002606,54542.015476320004 2023-06-17,04:35:29.000,168,11051530,-795,0,1686976528,12685.044599280001,19.302561810000043,54542.02246344 2023-06-17,04:35:30.000,168,11051512,-795,0,1686976529,12685.017654039992,19.295512680000684,54541.98054072 2023-06-17,04:35:31.000,168,11051483,-755,0,1686976530,12684.977236179991,19.309610939999402,54542.00150208 2023-06-17,04:35:32.000,168,11051549,-795,0,1686976531,12684.923345700001,19.309610939999402,54541.91066952001 2023-06-17,04:35:33.000,168,11051481,-795,0,1686976532,12684.909873079996,19.351905720002833,54541.917656640006 2023-06-17,04:35:34.000,168,11051480,-795,0,1686976533,12684.977236179991,19.32370919999812,54541.98054072 2023-06-17,04:35:35.000,168,11051497,-795,0,1686976534,12684.970499869996,19.351905720002833,54541.9735536 2023-06-17,04:35:36.000,168,11051491,-795,0,1686976535,12684.983972490001,19.288463550001325,54541.966566480005 2023-06-17,04:35:37.000,168,11051497,-795,0,1686976536,12684.930082009996,19.344856590003474,54541.78490136 2023-06-17,04:35:38.000,168,11051490,-795,0,1686976537,12684.997445109992,19.32370919999812,54541.868746800006 2023-06-17,04:35:39.000,168,11051530,-795,0,1686976538,12685.031126659997,19.302561810000043,54541.9735536 2023-06-17,04:35:40.000,168,11051490,-795,0,1686976539,12685.085017140002,19.267316160003247,54542.00150208 2023-06-17,04:35:41.000,168,11051484,-795,0,1686976540,12685.051335589997,19.309610939999402,54541.98054072 2023-06-17,04:35:42.000,168,11051541,-795,0,1686976541,12685.118698689992,19.20387399000174,54541.94560512 2023-06-17,04:35:43.000,168,11051445,-795,0,1686976542,12685.159116549992,19.175677470004302,54542.00150208 2023-06-17,04:35:44.000,168,11051543,-795,0,1686976543,12685.172589169997,19.14043182000023,54542.02246344 2023-06-17,04:35:45.000,168,11051526,-795,0,1686976544,12685.159116549992,19.175677470004302,54541.93861800001 2023-06-17,04:35:46.000,168,11051488,-795,0,1686976545,12685.226479650002,19.161579209998308,54541.98054072 2023-06-17,04:35:47.000,168,11051522,-795,0,1686976546,12685.213007029997,19.161579209998308,54541.91066952001 2023-06-17,04:35:48.000,168,11051507,-795,0,1686976547,12685.253424889997,19.14748094999959,54541.868746800006 2023-06-17,04:35:49.000,168,11051536,-795,0,1686976548,12685.408360019988,19.168628339997667,54541.98054072 2023-06-17,04:35:50.000,168,11051479,-795,0,1686976549,12685.529613599989,19.168628339997667,54542.05041192 2023-06-17,04:35:51.000,168,11051492,-795,0,1686976550,12685.536349909999,19.168628339997667,54542.085347520006 2023-06-17,04:35:52.000,168,11051509,-795,0,1686976551,12685.617185629999,19.217972250000457,54541.93861800001 2023-06-17,04:35:53.000,168,11051529,-795,0,1686976552,12685.73170289999,19.19682486000238,54541.9735536 2023-06-17,04:35:54.000,168,11051499,-795,0,1686976553,12685.81927493,19.246168769997894,54541.95957936001 2023-06-17,04:35:55.000,168,11051530,-795,0,1686976554,12685.83948386,19.239119639998535,54542.00848920001 2023-06-17,04:35:56.000,168,11051513,-795,0,1686976555,12685.89337433999,19.267316160003247,54541.93163088 2023-06-17,04:35:57.000,168,11051530,-795,0,1686976556,12685.927055889995,19.267316160003247,54541.95957936001 2023-06-17,04:35:58.000,168,11051495,-795,0,1686976557,12686.02136423,19.288463550001325,54542.07836040001 2023-06-17,04:35:59.000,168,11051452,-795,0,1686976558,12685.987682679995,19.32370919999812,54541.9036824 2023-06-17,04:36:00.000,168,11051553,-795,0,1686976559,12686.068518399996,19.351905720002833,54541.966566480005 2023-06-17,04:36:01.000,168,11051497,-795,0,1686976560,12686.068518399996,19.408298759997706,54541.966566480005 2023-06-17,04:36:02.000,168,11051530,-795,0,1686976561,12686.129145189996,19.457642670000496,54541.88272104 2023-06-17,04:36:03.000,168,11051464,-795,0,1686976562,12686.095463639991,19.528133970001363,54541.74297864001 2023-06-17,04:36:04.000,168,11051489,-795,0,1686976563,12686.216717219992,19.570428750004794,54541.8338112 2023-06-17,04:36:05.000,168,11051512,-795,0,1686976564,12686.263871390001,19.626821789999667,54541.94560512 2023-06-17,04:36:06.000,168,11051518,-795,0,1686976565,12686.284080320002,19.669116570003098,54542.036437680006 2023-06-17,04:36:07.000,168,11051506,-795,0,1686976566,12686.324498180002,19.711411349999253,54542.00150208 2023-06-17,04:36:08.000,168,11051510,-795,0,1686976567,12686.371652349997,19.72550960999797,54542.09932176 2023-06-17,04:36:09.000,168,11051471,-795,0,1686976568,12686.412070209997,19.77485352000076,54542.07836040001 2023-06-17,04:36:10.000,168,11051520,-795,0,1686976569,12686.465960690002,19.83829569000227,54542.0434248 2023-06-17,04:36:11.000,168,11051500,-795,0,1686976570,12686.499642239993,19.84534482000163,54542.09233464 2023-06-17,04:36:12.000,168,11051467,-795,0,1686976571,12686.479433309993,19.894688730004418,54542.036437680006 2023-06-17,04:36:13.000,168,11051456,-795,0,1686976572,12686.499642239993,19.95108176999929,54542.05041192 2023-06-17,04:36:14.000,168,11051491,-795,0,1686976573,12686.580477959993,19.922885250001855,54542.113296 2023-06-17,04:36:15.000,168,11051493,-795,0,1686976574,12686.620895819993,19.936983510000573,54542.26002552 2023-06-17,04:36:16.000,168,11051479,-795,0,1686976575,12686.708467849989,19.972229160004645,54542.113296 2023-06-17,04:36:17.000,168,11051479,-795,0,1686976576,12686.661313679993,20.00042568000208,54542.10630888001 2023-06-17,04:36:18.000,168,11051464,-795,0,1686976577,12686.775830949999,20.02157307000016,54542.09932176 2023-06-17,04:36:19.000,168,11051514,-795,0,1686976578,12686.782567259994,20.05681872000423,54542.19714144001 2023-06-17,04:36:20.000,168,11051495,-795,0,1686976579,12686.836457739999,20.085015240001667,54542.17618008001 2023-06-17,04:36:21.000,168,11051492,-795,0,1686976580,12686.87013928999,20.085015240001667,54542.23906416 2023-06-17,04:36:22.000,168,11051537,-795,0,1686976581,12686.924029769994,20.113211759999103,54542.28098688 2023-06-17,04:36:23.000,168,11051493,-795,0,1686976582,12687.03181072999,20.141408280003816,54542.37880656 2023-06-17,04:36:24.000,168,11051490,-795,0,1686976583,12687.065492279995,20.204850449998048,54542.350858080004 2023-06-17,04:36:25.000,168,11051503,-795,0,1686976584,12687.105910139995,20.211899580004683,54542.350858080004 2023-06-17,04:36:26.000,168,11051548,-795,0,1686976585,12687.11938276,20.29648914000427,54542.253038400006 2023-06-17,04:36:27.000,168,11051469,-795,0,1686976586,12687.18000955,20.310587400002987,54542.301948240005 2023-06-17,04:36:28.000,168,11051501,-795,0,1686976587,12687.25410895999,20.36698043999786,54542.40675504 2023-06-17,04:36:29.000,168,11051510,-795,0,1686976588,12687.30126313,20.388127830003214,54542.44867776 2023-06-17,04:36:30.000,168,11051496,-795,0,1686976589,12687.361889920001,20.374029570004495,54542.50457472 2023-06-17,04:36:31.000,168,11051504,-795,0,1686976590,12687.442725640001,20.42337348000001,54542.57444592 2023-06-17,04:36:32.000,168,11051419,-795,0,1686976591,12687.435989329992,20.507963039999595,54542.45566488 2023-06-17,04:36:33.000,168,11051484,-795,0,1686976592,12687.489879809997,20.578454340000462,54542.46265200001 2023-06-17,04:36:34.000,168,11051510,-795,0,1686976593,12687.496616119992,20.620749120003893,54542.50457472 2023-06-17,04:36:35.000,168,11051481,-795,0,1686976594,12687.550506599997,20.63484738000261,54542.4975876 2023-06-17,04:36:36.000,168,11051479,-795,0,1686976595,12687.523561360002,20.677142159998766,54542.4277164 2023-06-17,04:36:37.000,168,11051520,-795,0,1686976596,12687.570715529997,20.64189651000197,54542.4277164 2023-06-17,04:36:38.000,168,11051519,-795,0,1686976597,12687.611133389997,20.684191289998125,54542.539510320006 2023-06-17,04:36:39.000,168,11051521,-795,0,1686976598,12687.563979220002,20.65599477000069,54542.567458800004 2023-06-17,04:36:40.000,168,11051444,-755,0,1686976599,12687.570715529997,20.733535200000915,54542.47662624 2023-06-17,04:36:41.000,168,11051467,-795,0,1686976600,12687.530297669997,20.754682589998993,54542.420729280006 2023-06-17,04:36:42.000,168,11051497,-795,0,1686976601,12687.476407189992,20.76173171999835,54542.44867776 2023-06-17,04:36:43.000,168,11051524,-795,0,1686976602,12687.476407189992,20.775829980004346,54542.420729280006 2023-06-17,04:36:44.000,168,11051469,-795,0,1686976603,12687.476407189992,20.76878084999771,54542.420729280006 2023-06-17,04:36:45.000,168,11051460,-795,0,1686976604,12687.462934570001,20.754682589998993,54542.43470352 2023-06-17,04:36:46.000,168,11051491,-795,0,1686976605,12687.476407189992,20.796977370002423,54542.41374216001 2023-06-17,04:36:47.000,168,11051504,-795,0,1686976606,12687.462934570001,20.76878084999771,54542.33688384 2023-06-17,04:36:48.000,168,11051412,-795,0,1686976607,12687.496616119992,20.789928240003064,54542.40675504 2023-06-17,04:36:49.000,168,11051517,-795,0,1686976608,12687.449461949996,20.81107563000114,54542.34387096001 2023-06-17,04:36:50.000,168,11051491,-795,0,1686976609,12687.496616119992,20.804026500001783,54542.399767920004 2023-06-17,04:36:51.000,168,11051510,-795,0,1686976610,12687.503352430002,20.782879110003705,54542.371819440006 2023-06-17,04:36:52.000,168,11051504,-795,0,1686976611,12687.469670879997,20.81107563000114,54542.33688384 2023-06-17,04:36:53.000,168,11051488,-795,0,1686976612,12687.550506599997,20.789928240003064,54542.4277164 2023-06-17,04:36:54.000,168,11051477,-795,0,1686976613,12687.624606010002,20.81107563000114,54542.518548960004 2023-06-17,04:36:55.000,168,11051487,-795,0,1686976614,12687.705441730002,20.86041954000393,54542.518548960004 2023-06-17,04:36:56.000,168,11051433,-795,0,1686976615,12687.799750069993,20.83927214999858,54542.49060048001 2023-06-17,04:36:57.000,168,11051479,-795,0,1686976616,12687.779541139993,20.83927214999858,54542.371819440006 2023-06-17,04:36:58.000,168,11051430,-795,0,1686976617,12687.846904239988,20.82517388999986,54542.420729280006 2023-06-17,04:36:59.000,168,11051501,-795,0,1686976618,12687.873849479998,20.846321279997937,54542.469639120005 2023-06-17,04:37:00.000,168,11051496,-795,0,1686976619,12687.934476269998,20.853370410004572,54542.4975876 2023-06-17,04:37:01.000,168,11051503,-795,0,1686976620,12687.947948889989,20.895665190000727,54542.57444592 2023-06-17,04:37:02.000,168,11051496,-795,0,1686976621,12688.022048299994,20.888616060001368,54542.54649744 2023-06-17,04:37:03.000,168,11051505,-795,0,1686976622,12688.035520919999,20.888616060001368,54542.6722656 2023-06-17,04:37:04.000,168,11051448,-795,0,1686976623,12687.974894129999,20.937959970004158,54542.69322696 2023-06-17,04:37:05.000,168,11051507,-795,0,1686976624,12688.022048299994,20.966156490001595,54542.57444592 2023-06-17,04:37:06.000,168,11051515,-795,0,1686976625,12688.075938779999,20.959107360002236,54542.567458800004 2023-06-17,04:37:07.000,168,11051501,-795,0,1686976626,12688.096147709999,20.99435300999903,54542.588420160006 2023-06-17,04:37:08.000,168,11051510,-795,0,1686976627,12688.21066497999,21.029598660003103,54542.735149680004 2023-06-17,04:37:09.000,168,11051501,-795,0,1686976628,12688.244346529995,21.078942569998617,54542.67925272001 2023-06-17,04:37:10.000,168,11051497,-795,0,1686976629,12688.284764389995,21.10713909000333,54542.707201200006 2023-06-17,04:37:11.000,168,11051484,-795,0,1686976630,12688.25108283999,21.156482999998843,54542.69322696 2023-06-17,04:37:12.000,168,11051484,-795,0,1686976631,12688.29823701,21.184679520003556,54542.6722656 2023-06-17,04:37:13.000,168,11051518,-795,0,1686976632,12688.345391179995,21.248121689997788,54542.70021408001 2023-06-17,04:37:14.000,168,11051527,-795,0,1686976633,12688.31170962999,21.297465600000578,54542.70021408001 2023-06-17,04:37:15.000,168,11051489,-795,0,1686976634,12688.31844594,21.346809510003368,54542.735149680004 2023-06-17,04:37:16.000,168,11051484,-795,0,1686976635,12688.3588638,21.360907770002086,54542.60938152001 2023-06-17,04:37:17.000,168,11051506,-795,0,1686976636,12688.3588638,21.445497330001672,54542.65829136001 2023-06-17,04:37:18.000,168,11051520,-795,0,1686976637,12688.37907273,21.46664471999975,54542.707201200006 2023-06-17,04:37:19.000,168,11051486,-795,0,1686976638,12688.41275427999,21.49484124000446,54542.77707240001 2023-06-17,04:37:20.000,168,11051545,-795,0,1686976639,12688.446435829996,21.50189037000382,54542.77707240001 2023-06-17,04:37:21.000,168,11051509,-795,0,1686976640,12688.3588638,21.50189037000382,54542.72117544 2023-06-17,04:37:22.000,168,11051557,-795,0,1686976641,12688.37233641999,21.544185149999976,54542.72117544 2023-06-17,04:37:23.000,168,11051484,-795,0,1686976642,12688.365600109995,21.586479930003406,54542.686239840004 2023-06-17,04:37:24.000,168,11051466,-795,0,1686976643,12688.47338106999,21.586479930003406,54542.77008528 2023-06-17,04:37:25.000,168,11051474,-795,0,1686976644,12688.527271549996,21.63582383999892,54542.78405952 2023-06-17,04:37:26.000,168,11051541,-795,0,1686976645,12688.50032631,21.593529060002766,54542.77008528 2023-06-17,04:37:27.000,168,11051482,-795,0,1686976646,12688.554216789991,21.64287296999828,54542.79104664 2023-06-17,04:37:28.000,168,11051469,-795,0,1686976647,12688.621579890001,21.63582383999892,54542.8818792 2023-06-17,04:37:29.000,168,11051512,-795,0,1686976648,12688.628316199996,21.67811862000235,54542.83995648 2023-06-17,04:37:30.000,168,11051485,-795,0,1686976649,12688.682206680001,21.713364269999147,54542.70021408001 2023-06-17,04:37:31.000,168,11051471,-795,0,1686976650,12688.722624540002,21.74860992000322,54542.84694360001 2023-06-17,04:37:32.000,168,11051496,-795,0,1686976651,12688.688942989997,21.80500295999809,54542.81899512 2023-06-17,04:37:33.000,168,11051500,-795,0,1686976652,12688.749569779997,21.840248610002163,54542.86091784 2023-06-17,04:37:34.000,168,11051537,-795,0,1686976653,12688.763042400002,21.833199480002804,54542.874892080006 2023-06-17,04:37:35.000,168,11051545,-795,0,1686976654,12688.769778709997,21.882543389998318,54542.96572464001 2023-06-17,04:37:36.000,168,11051508,-795,0,1686976655,12688.776515019992,21.931887300001108,54542.95873752 2023-06-17,04:37:37.000,168,11051493,-795,0,1686976656,12688.742833470002,22.009427730001335,54542.923801920006 2023-06-17,04:37:38.000,168,11051534,-795,0,1686976657,12688.789987639997,21.988280340003257,54542.94476328001 2023-06-17,04:37:39.000,168,11051510,-795,0,1686976658,12688.736097159992,22.016476860000694,54542.86091784 2023-06-17,04:37:40.000,168,11051511,-795,0,1686976659,12688.837141809992,22.08696816000156,54542.9517504 2023-06-17,04:37:41.000,168,11051523,-795,0,1686976660,12688.857350739992,22.13631207000435,54542.9517504 2023-06-17,04:37:42.000,168,11051514,-795,0,1686976661,12688.931450149998,22.164508590001788,54543.07751856 2023-06-17,04:37:43.000,168,11051554,-795,0,1686976662,12689.032494799998,22.185655979999865,54543.189312480004 2023-06-17,04:37:44.000,168,11051508,-795,0,1686976663,12689.072912659998,22.249098150001373,54543.1264284 2023-06-17,04:37:45.000,168,11051512,-795,0,1686976664,12689.059440039993,22.27729466999881,54543.14738976 2023-06-17,04:37:46.000,168,11051520,-795,0,1686976665,12689.086385279988,22.305491190003522,54543.02860872 2023-06-17,04:37:47.000,168,11051491,-795,0,1686976666,12689.140275759994,22.31254032000288,54543.06354432001 2023-06-17,04:37:48.000,168,11051519,-795,0,1686976667,12689.24805671999,22.31958945000224,54543.23123520001 2023-06-17,04:37:49.000,168,11051516,-795,0,1686976668,12689.34910136999,22.340736840000318,54543.28713216 2023-06-17,04:37:50.000,168,11051545,-795,0,1686976669,12689.423200779995,22.31958945000224,54543.28014504001 2023-06-17,04:37:51.000,168,11051498,-795,0,1686976670,12689.483827569995,22.31958945000224,54543.32206776 2023-06-17,04:37:52.000,168,11051540,-795,0,1686976671,12689.544454359995,22.33368771000096,54543.308093520005 2023-06-17,04:37:53.000,168,11051512,-795,0,1686976672,12689.61855377,22.354835099999036,54543.357003360004 2023-06-17,04:37:54.000,168,11051528,-795,0,1686976673,12689.712862109991,22.390080750003108,54543.37097760001 2023-06-17,04:37:55.000,168,11051483,-795,0,1686976674,12689.746543659996,22.397129880002467,54543.43386168 2023-06-17,04:37:56.000,168,11051499,-795,0,1686976675,12689.834115689991,22.425326399999904,54543.32905488001 2023-06-17,04:37:57.000,168,11051522,-795,0,1686976676,12689.867797239996,22.425326399999904,54543.39193896 2023-06-17,04:37:58.000,168,11051488,-795,0,1686976677,12689.962105580002,22.467621180003334,54543.53168136 2023-06-17,04:37:59.000,168,11051492,-795,0,1686976678,12690.022732370002,22.48876857000141,54543.63648816001 2023-06-17,04:38:00.000,168,11051445,-795,0,1686976679,12690.130513329997,22.474670310002693,54543.68539800001 2023-06-17,04:38:01.000,168,11051476,-795,0,1686976680,12690.170931189998,22.50286683000013,54543.55264272 2023-06-17,04:38:02.000,168,11051467,-795,0,1686976681,12690.130513329997,22.566309000001638,54543.48975864 2023-06-17,04:38:03.000,168,11051503,-795,0,1686976682,12690.218085359993,22.55925987000228,54543.53168136 2023-06-17,04:38:04.000,168,11051502,-795,0,1686976683,12690.332602629998,22.566309000001638,54543.65744952 2023-06-17,04:38:05.000,168,11051478,-795,0,1686976684,12690.359547869994,22.650898560001224,54543.61552680001 2023-06-17,04:38:06.000,168,11051494,-795,0,1686976685,12690.366284179989,22.73548812000081,54543.49674576001 2023-06-17,04:38:07.000,168,11051538,-795,0,1686976686,12690.501010379994,22.749586379999528,54543.741294960004 2023-06-17,04:38:08.000,168,11051445,-795,0,1686976687,12690.66941812999,22.7848320300036,54543.811166160005 2023-06-17,04:38:09.000,168,11051383,-795,0,1686976688,12690.68962705999,22.862372460003826,54543.83911464 2023-06-17,04:38:10.000,168,11051517,-795,0,1686976689,12690.75699016,22.932863760004693,54543.75526920001 2023-06-17,04:38:11.000,168,11051522,-795,0,1686976690,12690.89845267,22.989256799999566,54543.91597296 2023-06-17,04:38:12.000,168,11051464,-795,0,1686976691,12690.9186616,23.003355059998285,54543.83911464 2023-06-17,04:38:13.000,168,11051492,-795,0,1686976692,12691.114014589992,23.031551580002997,54543.95789568 2023-06-17,04:38:14.000,168,11051456,-795,0,1686976693,12691.275686029992,23.038600710002356,54544.12558656 2023-06-17,04:38:15.000,168,11051527,-795,0,1686976694,12691.383466990002,23.031551580002997,54544.12558656 2023-06-17,04:38:16.000,168,11051419,-795,0,1686976695,12691.545138429989,23.109092010003224,54544.18847064001 2023-06-17,04:38:17.000,168,11051489,-795,0,1686976696,12691.585556289989,23.073846359999152,54544.13257368 2023-06-17,04:38:18.000,168,11051475,-795,0,1686976697,12691.673128319999,23.102042880003864,54544.06968960001 2023-06-17,04:38:19.000,168,11051552,-795,0,1686976698,12691.85500869,23.08794461999787,54544.18148352 2023-06-17,04:38:20.000,168,11051483,-795,0,1686976699,12691.96952595999,23.15138678999938,54544.32821304 2023-06-17,04:38:21.000,168,11051512,-795,0,1686976700,12692.063834299996,23.17253418000473,54544.30026456 2023-06-17,04:38:22.000,168,11051484,-795,0,1686976701,12692.17835157,23.221878090000246,54544.433019840006 2023-06-17,04:38:23.000,168,11051520,-795,0,1686976702,12692.360231940002,23.20073070000217,54544.58673648 2023-06-17,04:38:24.000,168,11051450,-795,0,1686976703,12692.393913489992,23.257123740004317,54544.558788 2023-06-17,04:38:25.000,168,11051509,-795,0,1686976704,12692.501694450002,23.264172870003677,54544.62167208001 2023-06-17,04:38:26.000,168,11051530,-795,0,1686976705,12692.474749209992,23.30646764999983,54544.6286592 2023-06-17,04:38:27.000,168,11051517,-795,0,1686976706,12692.569057549998,23.341713300003903,54544.58673648 2023-06-17,04:38:28.000,168,11051522,-795,0,1686976707,12692.649893269998,23.35581156000262,54544.67756904 2023-06-17,04:38:29.000,168,11051522,-795,0,1686976708,12692.771146849998,23.32761503999791,54544.8033372 2023-06-17,04:38:30.000,168,11051532,-795,0,1686976709,12692.831773639999,23.32761503999791,54544.887182640006 2023-06-17,04:38:31.000,168,11051545,-795,0,1686976710,12692.865455189989,23.31351677999919,54544.90115688 2023-06-17,04:38:32.000,168,11051466,-795,0,1686976711,12692.892400429999,23.31351677999919,54544.85923416001 2023-06-17,04:38:33.000,168,11051522,-795,0,1686976712,12692.939554599994,23.299418520000472,54544.88019552001 2023-06-17,04:38:34.000,168,11051463,-795,0,1686976713,12692.97323615,23.257123740004317,54544.90115688 2023-06-17,04:38:35.000,168,11051537,-795,0,1686976714,12692.98670876999,23.214828960000887,54544.915131120004 2023-06-17,04:38:36.000,168,11051526,-795,0,1686976715,12692.97323615,23.165485049998097,54544.90814400001 2023-06-17,04:38:37.000,168,11051527,-795,0,1686976716,12693.020390319994,23.158435919998738,54544.887182640006 2023-06-17,04:38:38.000,168,11051506,-795,0,1686976717,12693.081017109995,23.059748100000434,54545.06186064 2023-06-17,04:38:39.000,168,11051500,-795,0,1686976718,12693.14838020999,23.052698970001074,54545.06186064 2023-06-17,04:38:40.000,168,11051484,-795,0,1686976719,12693.15511652,23.003355059998285,54545.033912160005 2023-06-17,04:38:41.000,168,11051476,-795,0,1686976720,12693.16858913999,22.989256799999566,54545.033912160005 2023-06-17,04:38:42.000,168,11051458,-795,0,1686976721,12693.13490759,22.883519850001903,54544.9430796 2023-06-17,04:38:43.000,168,11051536,-795,0,1686976722,12693.222479619995,22.876470720002544,54544.90115688 2023-06-17,04:38:44.000,168,11051495,-795,0,1686976723,12693.363942129996,22.79188116000296,54544.95705384001 2023-06-17,04:38:45.000,168,11051521,-795,0,1686976724,12693.431305229991,22.756635509998887,54544.92211824 2023-06-17,04:38:46.000,168,11051509,-795,0,1686976725,12693.586240359997,22.700242470004014,54545.04089928 2023-06-17,04:38:47.000,168,11051526,-795,0,1686976726,12693.707493939997,22.629751170003146,54545.02692504001 2023-06-17,04:38:48.000,168,11051511,-795,0,1686976727,12693.781593350002,22.573358130000997,54544.92910536001 2023-06-17,04:38:49.000,168,11051494,-795,0,1686976728,12693.909583239998,22.601554649998434,54544.97102808 2023-06-17,04:38:50.000,168,11051481,-795,0,1686976729,12694.057782059994,22.55925987000228,54545.0129508 2023-06-17,04:38:51.000,168,11051504,-795,0,1686976730,12694.20598087999,22.524014219998207,54544.99897656 2023-06-17,04:38:52.000,168,11051532,-795,0,1686976731,12694.31376184,22.474670310002693,54544.97102808 2023-06-17,04:38:53.000,168,11051499,-795,0,1686976732,12694.461960659995,22.481719440002053,54545.02692504001 2023-06-17,04:38:54.000,168,11051485,-795,0,1686976733,12694.630368409991,22.453522920004616,54545.18064168 2023-06-17,04:38:55.000,168,11051512,-795,0,1686976734,12694.785303539997,22.481719440002053,54545.13871896 2023-06-17,04:38:56.000,168,11051484,-795,0,1686976735,12694.926766049997,22.50286683000013,54545.152693200005 2023-06-17,04:38:57.000,168,11051526,-795,0,1686976736,12694.940238670002,22.54516161000356,54545.033912160005 2023-06-17,04:38:58.000,168,11051479,-795,0,1686976737,12695.074964869993,22.531063350004843,54545.082822000004 2023-06-17,04:38:59.000,168,11051490,-795,0,1686976738,12695.216427379994,22.5381124800042,54545.14570608001 2023-06-17,04:39:00.000,168,11051510,-795,0,1686976739,12695.330944649999,22.55925987000228,54545.201603040005 2023-06-17,04:39:01.000,168,11051510,-795,0,1686976740,12695.357889889994,22.55221074000292,54545.15968032 2023-06-17,04:39:02.000,168,11051517,-795,0,1686976741,12695.479143469995,22.608603779997793,54545.152693200005 2023-06-17,04:39:03.000,168,11051496,-795,0,1686976742,12695.59366074,22.587456389999716,54545.320384080005 2023-06-17,04:39:04.000,168,11051506,-795,0,1686976743,12695.721650629996,22.566309000001638,54545.37628104 2023-06-17,04:39:05.000,168,11051492,-795,0,1686976744,12695.809222659991,22.566309000001638,54545.30640984 2023-06-17,04:39:06.000,168,11051493,-795,0,1686976745,12695.782277419996,22.55221074000292,54545.2575 2023-06-17,04:39:07.000,168,11051525,-795,0,1686976746,12695.802486349996,22.54516161000356,54545.28544848 2023-06-17,04:39:08.000,168,11051561,-795,0,1686976747,12696.024784579997,22.48876857000141,54545.36230680001 2023-06-17,04:39:09.000,168,11051502,-795,0,1686976748,12696.058466130002,22.524014219998207,54545.43217800001 2023-06-17,04:39:10.000,168,11051523,-795,0,1686976749,12696.125829229997,22.432375529999263,54545.49506208 2023-06-17,04:39:11.000,168,11051569,-795,0,1686976750,12696.220137570002,22.418277270000544,54545.47410072 2023-06-17,04:39:12.000,168,11051499,-795,0,1686976751,12696.220137570002,22.418277270000544,54545.37628104 2023-06-17,04:39:13.000,168,11051480,-795,0,1686976752,12696.274028049993,22.354835099999036,54545.49506208 2023-06-17,04:39:14.000,168,11051550,-795,0,1686976753,12696.341391149988,22.31958945000224,54545.45313936 2023-06-17,04:39:15.000,168,11051473,-795,0,1686976754,12696.402017939989,22.298442060004163,54545.48108784001 2023-06-17,04:39:16.000,168,11051560,-795,0,1686976755,12696.422226869989,22.242049020002014,54545.42519088 2023-06-17,04:39:17.000,168,11051503,-795,0,1686976756,12696.449172109998,22.206803369997942,54545.42519088 2023-06-17,04:39:18.000,168,11051511,-795,0,1686976757,12696.60410723999,22.14336120000371,54545.54397192 2023-06-17,04:39:19.000,168,11051485,-795,0,1686976758,12696.67147034,22.079919030002202,54545.50903632001 2023-06-17,04:39:20.000,168,11051478,-795,0,1686976759,12696.67147034,22.002378600001975,54545.488074960005 2023-06-17,04:39:21.000,168,11051502,-795,0,1686976760,12696.69167927,21.945985559999826,54545.51602344 2023-06-17,04:39:22.000,168,11051499,-795,0,1686976761,12696.73209713,21.91073991000303,54545.320384080005 2023-06-17,04:39:23.000,168,11051506,-795,0,1686976762,12696.79272392,21.847297740001522,54545.320384080005 2023-06-17,04:39:24.000,168,11051494,-795,0,1686976763,12696.900504879995,21.86139600000024,54545.40422952 2023-06-17,04:39:25.000,168,11051514,-755,0,1686976764,12696.94765904999,21.889592519997677,54545.42519088 2023-06-17,04:39:26.000,168,11051516,-795,0,1686976765,12697.001549529996,21.80500295999809,54545.3273712 2023-06-17,04:39:27.000,168,11051529,-795,0,1686976766,12697.062176319996,21.833199480002804,54545.27846136 2023-06-17,04:39:28.000,168,11051523,-795,0,1686976767,12697.156484660001,21.8684451299996,54545.2575 2023-06-17,04:39:29.000,168,11051512,-795,0,1686976768,12697.250792999992,21.889592519997677,54545.30640984 2023-06-17,04:39:30.000,168,11051558,-795,0,1686976769,12697.338365030002,21.889592519997677,54545.22955152 2023-06-17,04:39:31.000,168,11051480,-795,0,1686976770,12697.466354919998,21.931887300001108,54545.33435832 2023-06-17,04:39:32.000,168,11051543,-795,0,1686976771,12697.506772779998,21.953034689999186,54545.26448712001 2023-06-17,04:39:33.000,168,11051540,-795,0,1686976772,12697.553926949993,22.009427730001335,54545.23653864 2023-06-17,04:39:34.000,168,11051475,-795,0,1686976773,12697.668444219998,22.030575119999412,54545.250512880004 2023-06-17,04:39:35.000,168,11051522,-795,0,1686976774,12697.776225179994,22.079919030002202,54545.41121664001 2023-06-17,04:39:36.000,168,11051510,-795,0,1686976775,12697.87053352,22.10811554999964,54545.369293920005 2023-06-17,04:39:37.000,168,11051506,-795,0,1686976776,12697.91095138,22.122213809998357,54545.2575 2023-06-17,04:39:38.000,168,11051457,-795,0,1686976777,12697.958105549995,22.185655979999865,54545.250512880004 2023-06-17,04:39:39.000,168,11051489,-795,0,1686976778,12698.01199603,22.192705109999224,54545.29942272 2023-06-17,04:39:40.000,168,11051499,-795,0,1686976779,12698.16693115999,22.199754239998583,54545.30640984 2023-06-17,04:39:41.000,168,11051501,-795,0,1686976780,12698.18714008999,22.256147280000732,54545.26448712001 2023-06-17,04:39:42.000,168,11051478,-795,0,1686976781,12698.247766879991,22.256147280000732,54545.29243560001 2023-06-17,04:39:43.000,168,11051486,-795,0,1686976782,12698.335338910001,22.298442060004163,54545.38326816001 2023-06-17,04:39:44.000,168,11051541,-795,0,1686976783,12698.369020459992,22.3266385800016,54545.3972424 2023-06-17,04:39:45.000,168,11051501,-795,0,1686976784,12698.369020459992,22.37598249000439,54545.44615224 2023-06-17,04:39:46.000,168,11051512,-795,0,1686976785,12698.409438319992,22.397129880002467,54545.34134544001 2023-06-17,04:39:47.000,168,11051497,-795,0,1686976786,12698.402702009997,22.418277270000544,54545.39025528001 2023-06-17,04:39:48.000,168,11051505,-795,0,1686976787,12698.517219280002,22.38303162000375,54545.52999768001 2023-06-17,04:39:49.000,168,11051492,-795,0,1686976788,12698.497010350002,22.411228140001185,54545.54397192 2023-06-17,04:39:50.000,168,11051462,-795,0,1686976789,12698.510482969992,22.404179010001826,54545.5020492 2023-06-17,04:39:51.000,168,11051505,-795,0,1686976790,12698.517219280002,22.453522920004616,54545.52301056 2023-06-17,04:39:52.000,168,11051494,-795,0,1686976791,12698.402702009997,22.453522920004616,54545.418203760004 2023-06-17,04:39:53.000,168,11051513,-795,0,1686976792,12698.382493079996,22.460572050003975,54545.43217800001 2023-06-17,04:39:54.000,168,11051517,-795,0,1686976793,12698.362284149996,22.44647378999798,54545.40422952 2023-06-17,04:39:55.000,168,11051449,-795,0,1686976794,12698.335338910001,22.432375529999263,54545.36230680001 2023-06-17,04:39:56.000,168,11051505,-795,0,1686976795,12698.25450319,22.467621180003334,54545.33435832 2023-06-17,04:39:57.000,168,11051465,-795,0,1686976796,12698.220821639996,22.460572050003975,54545.29243560001 2023-06-17,04:39:58.000,168,11051496,-795,0,1686976797,12698.247766879991,22.439424659998622,54545.24352576001 2023-06-17,04:39:59.000,168,11051552,-795,0,1686976798,12698.274712120001,22.425326399999904,54545.38326816001 2023-06-17,04:40:00.000,168,11051494,-795,0,1686976799,12698.301657359996,22.432375529999263,54545.29942272 2023-06-17,04:40:01.000,168,11051499,-795,0,1686976800,12698.281448429996,22.425326399999904,54545.19461592001 2023-06-17,04:40:02.000,168,11051493,-795,0,1686976801,12698.301657359996,22.411228140001185,54545.12474472001 2023-06-17,04:40:03.000,168,11051490,-795,0,1686976802,12698.335338910001,22.397129880002467,54545.103783360006 2023-06-17,04:40:04.000,168,11051497,-795,0,1686976803,12698.369020459992,22.38303162000375,54545.103783360006 2023-06-17,04:40:05.000,168,11051498,-795,0,1686976804,12698.369020459992,22.361884229998395,54545.09679624001 2023-06-17,04:40:06.000,168,11051532,-795,0,1686976805,12698.416174630001,22.347785969999677,54544.96404096 2023-06-17,04:40:07.000,168,11051508,-795,0,1686976806,12698.422910939997,22.354835099999036,54544.9430796 2023-06-17,04:40:08.000,168,11051455,-795,0,1686976807,12698.436383560002,22.31958945000224,54544.8033372 2023-06-17,04:40:09.000,168,11051542,-795,0,1686976808,12698.490274039992,22.298442060004163,54544.92910536001 2023-06-17,04:40:10.000,168,11051476,-795,0,1686976809,12698.564373449997,22.31254032000288,54544.89416976 2023-06-17,04:40:11.000,168,11051497,-795,0,1686976810,12698.638472860002,22.27024553999945,54544.8732084 2023-06-17,04:40:12.000,168,11051476,-795,0,1686976811,12698.638472860002,22.26319641000009,54544.768401600006 2023-06-17,04:40:13.000,168,11051502,-795,0,1686976812,12698.685627029998,22.234999890002655,54544.83827280001 2023-06-17,04:40:14.000,168,11051458,-795,0,1686976813,12698.806880609998,22.164508590001788,54544.887182640006 2023-06-17,04:40:15.000,168,11051477,-795,0,1686976814,12698.880980019989,22.15041033000307,54544.83827280001 2023-06-17,04:40:16.000,168,11051470,-795,0,1686976815,12699.008969909999,22.129262939997716,54544.78237584 2023-06-17,04:40:17.000,168,11051443,-795,0,1686976816,12699.008969909999,22.13631207000435,54544.6635948 2023-06-17,04:40:18.000,168,11051493,-795,0,1686976817,12699.15043242,22.129262939997716,54544.62167208001 2023-06-17,04:40:19.000,168,11051488,-795,0,1686976818,12699.26494968999,22.164508590001788,54544.71250464001 2023-06-17,04:40:20.000,168,11051530,-795,0,1686976819,12699.32557647999,22.15745946000243,54544.6635948 2023-06-17,04:40:21.000,168,11051481,-795,0,1686976820,12699.399675889996,22.192705109999224,54544.65660768 2023-06-17,04:40:22.000,168,11051530,-795,0,1686976821,12699.460302679996,22.185655979999865,54544.63564632 2023-06-17,04:40:23.000,168,11051502,-795,0,1686976822,12699.554611020001,22.199754239998583,54544.76141448001 2023-06-17,04:40:24.000,168,11051469,-795,0,1686976823,12699.601765189997,22.26319641000009,54544.65660768 2023-06-17,04:40:25.000,168,11051482,-795,0,1686976824,12699.682600909997,22.27729466999881,54544.649620560005 2023-06-17,04:40:26.000,168,11051501,-795,0,1686976825,12699.729755079992,22.26319641000009,54544.62167208001 2023-06-17,04:40:27.000,168,11051537,-795,0,1686976826,12699.770172939992,22.27729466999881,54544.62167208001 2023-06-17,04:40:28.000,168,11051519,-795,0,1686976827,12699.803854489997,22.249098150001373,54544.698530400005 2023-06-17,04:40:29.000,168,11051541,-795,0,1686976828,12699.877953900002,22.227950760003296,54544.698530400005 2023-06-17,04:40:30.000,168,11051489,-795,0,1686976829,12699.877953900002,22.220901630003937,54544.70551752 2023-06-17,04:40:31.000,168,11051495,-795,0,1686976830,12699.877953900002,22.213852500004577,54544.6635948 2023-06-17,04:40:32.000,168,11051492,-795,0,1686976831,12699.844272349997,22.185655979999865,54544.530839520005 2023-06-17,04:40:33.000,168,11051498,-795,0,1686976832,12699.877953900002,22.164508590001788,54544.57276224001 2023-06-17,04:40:34.000,168,11051526,-795,0,1686976833,12699.877953900002,22.13631207000435,54544.50289104001 2023-06-17,04:40:35.000,168,11051484,-795,0,1686976834,12699.884690209998,22.072869900002843,54544.40507136001 2023-06-17,04:40:36.000,168,11051559,-795,0,1686976835,12699.844272349997,22.051722510004765,54544.39808424 2023-06-17,04:40:37.000,168,11051506,-795,0,1686976836,12699.884690209998,22.002378600001975,54544.37712288001 2023-06-17,04:40:38.000,168,11051503,-795,0,1686976837,12699.925108069998,21.953034689999186,54544.45398120001 2023-06-17,04:40:39.000,168,11051505,-795,0,1686976838,12699.978998549988,21.960083819998545,54544.46096832 2023-06-17,04:40:40.000,168,11051465,-795,0,1686976839,12700.046361649998,21.938936430000467,54544.39109712 2023-06-17,04:40:41.000,168,11051551,-795,0,1686976840,12700.073306889994,21.92483817000175,54544.314238800005 2023-06-17,04:40:42.000,168,11051547,-795,0,1686976841,12700.059834269989,21.91778904000239,54544.20943200001 2023-06-17,04:40:43.000,168,11051482,-795,0,1686976842,12700.113724749994,21.8684451299996,54544.18847064001 2023-06-17,04:40:44.000,168,11051508,-795,0,1686976843,12700.208033089999,21.896641650004312,54544.22340624 2023-06-17,04:40:45.000,168,11051536,-795,0,1686976844,12700.194560469994,21.812052090004727,54544.1744964 2023-06-17,04:40:46.000,168,11051532,-795,0,1686976845,12700.255187259994,21.762708180001937,54544.08366384 2023-06-17,04:40:47.000,168,11051484,-795,0,1686976846,12700.295605119994,21.80500295999809,54544.048728240006 2023-06-17,04:40:48.000,168,11051482,-795,0,1686976847,12700.26865988,21.720413399998506,54543.860076000004 2023-06-17,04:40:49.000,168,11051466,-795,0,1686976848,12700.38991346,21.68516775000171,54543.87405024001 2023-06-17,04:40:50.000,168,11051492,-795,0,1686976849,12700.396649769995,21.63582383999892,54543.8950116 2023-06-17,04:40:51.000,168,11051493,-795,0,1686976850,12700.437067629995,21.621725580000202,54543.741294960004 2023-06-17,04:40:52.000,168,11051516,-795,0,1686976851,12700.497694419995,21.63582383999892,54543.68539800001 2023-06-17,04:40:53.000,168,11051530,-795,0,1686976852,12700.60547537999,21.579430800004047,54543.69937224 2023-06-17,04:40:54.000,168,11051512,-795,0,1686976853,12700.773883130001,21.5230377600019,54543.811166160005 2023-06-17,04:40:55.000,168,11051484,-795,0,1686976854,12700.861455159997,21.51598863000254,54543.7902048 2023-06-17,04:40:56.000,168,11051498,-795,0,1686976855,12700.949027189992,21.487792109997827,54543.73430784001 2023-06-17,04:40:57.000,168,11051447,-795,0,1686976856,12701.016390290002,21.50189037000382,54543.643475280005 2023-06-17,04:40:58.000,168,11051506,-795,0,1686976857,12701.097226010002,21.49484124000446,54543.63648816001 2023-06-17,04:40:59.000,168,11051499,-795,0,1686976858,12701.238688519989,21.438448200002313,54543.53168136 2023-06-17,04:41:00.000,168,11051541,-795,0,1686976859,12701.393623649994,21.424349940003594,54543.5805912 2023-06-17,04:41:01.000,168,11051498,-795,0,1686976860,12701.46772306,21.424349940003594,54543.55264272 2023-06-17,04:41:02.000,168,11051507,-795,0,1686976861,12701.575504019995,21.424349940003594,54543.58757832001 2023-06-17,04:41:03.000,168,11051482,-795,0,1686976862,12701.71023022,21.410251680004876,54543.63648816001 2023-06-17,04:41:04.000,168,11051409,-795,0,1686976863,12701.77085701,21.346809510003368,54543.65744952 2023-06-17,04:41:05.000,168,11051525,-795,0,1686976864,12701.838220109996,21.33976038000401,54543.63648816001 2023-06-17,04:41:06.000,168,11051488,-795,0,1686976865,12701.818011179996,21.367956900001445,54543.475784400005 2023-06-17,04:41:07.000,168,11051459,-795,0,1686976866,12701.838220109996,21.367956900001445,54543.45482304 2023-06-17,04:41:08.000,168,11051502,-795,0,1686976867,12701.919055829996,21.367956900001445,54543.60853968 2023-06-17,04:41:09.000,168,11051452,-795,0,1686976868,12701.85169273,21.325662119998015,54543.475784400005 2023-06-17,04:41:10.000,168,11051476,-795,0,1686976869,12701.959473689996,21.318612989998655,54543.58757832001 2023-06-17,04:41:11.000,168,11051485,-795,0,1686976870,12701.979682619996,21.311563859999296,54543.62251392 2023-06-17,04:41:12.000,168,11051533,-795,0,1686976871,12701.979682619996,21.304514729999937,54543.53866848001 2023-06-17,04:41:13.000,168,11051486,-795,0,1686976872,12702.053782030001,21.29041647000122,54543.524694240004 2023-06-17,04:41:14.000,168,11051526,-795,0,1686976873,12702.053782030001,21.311563859999296,54543.46181016 2023-06-17,04:41:15.000,168,11051498,-795,0,1686976874,12702.114408820002,21.318612989998655,54543.46879728001 2023-06-17,04:41:16.000,168,11051526,-795,0,1686976875,12702.080727269997,21.353858640002727,54543.357003360004 2023-06-17,04:41:17.000,168,11051516,-795,0,1686976876,12702.148090369992,21.325662119998015,54543.405913200004 2023-06-17,04:41:18.000,168,11051489,-795,0,1686976877,12702.215453470002,21.33271125000465,54543.46879728001 2023-06-17,04:41:19.000,168,11051582,-795,0,1686976878,12702.255871330002,21.325662119998015,54543.51072 2023-06-17,04:41:20.000,168,11051482,-795,0,1686976879,12702.269343949993,21.311563859999296,54543.426874560006 2023-06-17,04:41:21.000,168,11051492,-795,0,1686976880,12702.343443359998,21.28336734000186,54543.34302912 2023-06-17,04:41:22.000,168,11051512,-795,0,1686976881,12702.303025499998,21.26926908000314,54543.32905488001 2023-06-17,04:41:23.000,168,11051507,-795,0,1686976882,12702.343443359998,21.248121689997788,54543.24520944 2023-06-17,04:41:24.000,168,11051478,-795,0,1686976883,12702.377124909988,21.142384740000125,54543.35001624001 2023-06-17,04:41:25.000,168,11051466,-795,0,1686976884,12702.356915980003,21.09304083000461,54543.27315792 2023-06-17,04:41:26.000,168,11051514,-795,0,1686976885,12702.329970739993,20.973205620000954,54543.259183680006 2023-06-17,04:41:27.000,168,11051521,-795,0,1686976886,12702.383861219998,20.902714320000086,54543.36399048 2023-06-17,04:41:28.000,168,11051553,-795,0,1686976887,12702.431015389993,20.83222301999922,54543.25219656001 2023-06-17,04:41:29.000,168,11051488,-795,0,1686976888,12702.404070149998,20.76173171999835,54543.10546704 2023-06-17,04:41:30.000,168,11051537,-795,0,1686976889,12702.478169559989,20.69124042000476,54543.189312480004 2023-06-17,04:41:31.000,168,11051521,-795,0,1686976890,12702.579214209989,20.64894564000133,54543.17533824 2023-06-17,04:41:32.000,168,11051501,-795,0,1686976891,12702.61963206999,20.6066508599979,54543.01463448001 2023-06-17,04:41:33.000,168,11051489,-795,0,1686976892,12702.72067671999,20.613699990004534,54543.140402640005 2023-06-17,04:41:34.000,168,11051473,-795,0,1686976893,12702.82845768,20.59255259999918,54543.0565572 2023-06-17,04:41:35.000,168,11051485,-795,0,1686976894,12702.86213922999,20.564356080001744,54543.02860872 2023-06-17,04:41:36.000,168,11051470,-795,0,1686976895,12702.9092934,20.515012169998954,54543.091492800006 2023-06-17,04:41:37.000,168,11051546,-795,0,1686976896,12702.976656499995,20.500913910000236,54543.04957008 2023-06-17,04:41:38.000,168,11051462,-795,0,1686976897,12702.96992019,20.47976652000216,54542.9517504 2023-06-17,04:41:39.000,168,11051535,-795,0,1686976898,12702.976656499995,20.493864780000877,54542.91681480001 2023-06-17,04:41:40.000,168,11051565,-795,0,1686976899,12703.01033805,20.46566826000344,54542.9517504 2023-06-17,04:41:41.000,168,11051485,-795,0,1686976900,12702.976656499995,20.46566826000344,54542.923801920006 2023-06-17,04:41:42.000,168,11051542,-795,0,1686976901,12702.996865429996,20.40927522000129,54542.91681480001 2023-06-17,04:41:43.000,168,11051461,-795,0,1686976902,12702.875611849995,20.42337348000001,54542.66527848 2023-06-17,04:41:44.000,168,11051449,-795,0,1686976903,12702.90255708999,20.388127830003214,54542.90982768 2023-06-17,04:41:45.000,168,11051494,-795,0,1686976904,12702.895820779995,20.388127830003214,54542.923801920006 2023-06-17,04:41:46.000,168,11051479,-795,0,1686976905,12702.88234815999,20.381078700003854,54542.86790496001 2023-06-17,04:41:47.000,168,11051491,-795,0,1686976906,12702.84866661,20.41632435000065,54542.6722656 2023-06-17,04:41:48.000,168,11051532,-795,0,1686976907,12702.814985059995,20.388127830003214,54542.67925272001 2023-06-17,04:41:49.000,168,11051490,-795,0,1686976908,12702.855402919995,20.352882179999142,54542.805020880005 2023-06-17,04:41:50.000,168,11051506,-795,0,1686976909,12702.88908447,20.331734790001065,54542.805020880005 2023-06-17,04:41:51.000,168,11051508,-795,0,1686976910,12702.9092934,20.317636530002346,54542.70021408001 2023-06-17,04:41:52.000,168,11051542,-795,0,1686976911,12702.92276601999,20.29648914000427,54542.70021408001 2023-06-17,04:41:53.000,168,11051453,-795,0,1686976912,12702.92950233,20.282390879998275,54542.6023944 2023-06-17,04:41:54.000,168,11051466,-795,0,1686976913,12702.976656499995,20.24714523000148,54542.58143304001 2023-06-17,04:41:55.000,168,11051522,-795,0,1686976914,12703.03054698,20.211899580004683,54542.67925272001 2023-06-17,04:41:56.000,168,11051515,-795,0,1686976915,12703.04401959999,20.19780131999869,54542.67925272001 2023-06-17,04:41:57.000,168,11051440,-795,0,1686976916,12702.86887554,20.077966110002308,54542.19714144001 2023-06-17,04:41:58.000,168,11051487,-795,0,1686976917,12703.104646389991,20.077966110002308,54542.6722656 2023-06-17,04:41:59.000,168,11051505,-795,0,1686976918,12703.09117377,20.077966110002308,54542.63034288001 2023-06-17,04:42:00.000,168,11051508,-795,0,1686976919,12703.118119009996,19.944032639999932,54542.62335576 2023-06-17,04:42:01.000,168,11051525,-795,0,1686976920,12703.145064249991,19.859443080000347,54542.51156184001 2023-06-17,04:42:02.000,168,11051503,-795,0,1686976921,12703.124855319991,19.894688730004418,54542.44169064001 2023-06-17,04:42:03.000,168,11051507,-795,0,1686976922,12703.172009490001,19.78190265000012,54542.371819440006 2023-06-17,04:42:04.000,168,11051517,-795,0,1686976923,12703.09117377,19.78190265000012,54542.39278080001 2023-06-17,04:42:05.000,168,11051534,-795,0,1686976924,12703.198954729996,19.676165700002457,54542.45566488 2023-06-17,04:42:06.000,168,11051518,-795,0,1686976925,12703.225899969992,19.59157614000287,54542.4975876 2023-06-17,04:42:07.000,168,11051489,-795,0,1686976926,12703.192218420001,19.499937450003927,54542.40675504 2023-06-17,04:42:08.000,168,11051488,-795,0,1686976927,12703.124855319991,19.42944615000306,54542.19714144001 2023-06-17,04:42:09.000,168,11051508,-795,0,1686976928,12703.138327939996,19.38010224000027,54542.22508992001 2023-06-17,04:42:10.000,168,11051526,-795,0,1686976929,12703.05075591,19.288463550001325,54542.16220584 2023-06-17,04:42:11.000,168,11051510,-795,0,1686976930,12703.124855319991,19.246168769997894,54542.134257360005 2023-06-17,04:42:12.000,168,11051487,-795,0,1686976931,12703.057492219996,19.175677470004302,54542.036437680006 2023-06-17,04:42:13.000,168,11051481,-795,0,1686976932,12703.118119009996,19.076989649998723,54542.05739904001 2023-06-17,04:42:14.000,168,11051539,-795,0,1686976933,12703.198954729996,19.034694870002568,54542.16919296 2023-06-17,04:42:15.000,168,11051501,-795,0,1686976934,12703.138327939996,18.943056180003623,54542.09932176 2023-06-17,04:42:16.000,168,11051448,-795,0,1686976935,12703.165273179991,18.886663140001474,54542.015476320004 2023-06-17,04:42:17.000,168,11051534,-795,0,1686976936,12703.151800560001,18.844368359998043,54541.896695280004 2023-06-17,04:42:18.000,168,11051430,-795,0,1686976937,12703.151800560001,18.7527296699991,54541.9036824 2023-06-17,04:42:19.000,168,11051511,-795,0,1686976938,12703.1113827,18.675189239998872,54541.6591332 2023-06-17,04:42:20.000,168,11051538,-795,0,1686976939,12703.225899969992,18.597648809998645,54541.896695280004 2023-06-17,04:42:21.000,168,11051515,-795,0,1686976940,12703.232636280001,18.541255770003772,54541.79188848001 2023-06-17,04:42:22.000,168,11051499,-795,0,1686976941,12703.246108899992,18.470764470002905,54541.69406880001 2023-06-17,04:42:23.000,168,11051510,-795,0,1686976942,12703.320208309997,18.456666210004187,54541.65214608001 2023-06-17,04:42:24.000,168,11051433,-795,0,1686976943,12703.353889860002,18.3720766500046,54541.798875600005 2023-06-17,04:42:25.000,168,11051496,-795,0,1686976944,12703.401044029997,18.350929259999248,54541.67310744001 2023-06-17,04:42:26.000,168,11051520,-795,0,1686976945,12703.401044029997,18.245192310001585,54541.6591332 2023-06-17,04:42:27.000,168,11051515,-795,0,1686976946,12703.374098790002,18.202897529998154,54541.561313520004 2023-06-17,04:42:28.000,168,11051508,-795,0,1686976947,12703.360626169997,18.14650449000328,54541.52637792001 2023-06-17,04:42:29.000,168,11051523,-795,0,1686976948,12703.454934510002,18.09716058000049,54541.66612032 2023-06-17,04:42:30.000,168,11051515,-795,0,1686976949,12703.488616059993,18.026669279999624,54541.71503016 2023-06-17,04:42:31.000,168,11051512,-795,0,1686976950,12703.522297609998,17.998472760002187,54541.73599152 2023-06-17,04:42:32.000,168,11051501,-795,0,1686976951,12703.529033919993,17.9138832000026,54541.64515896 2023-06-17,04:42:33.000,168,11051468,-795,0,1686976952,12703.582924399998,17.892735810004524,54541.61721048 2023-06-17,04:42:34.000,168,11051538,-795,0,1686976953,12703.569451779993,17.808146249997662,54541.65214608001 2023-06-17,04:42:35.000,168,11051505,-795,0,1686976954,12703.630078569993,17.772900600000867,54541.61721048 2023-06-17,04:42:36.000,168,11051517,-795,0,1686976955,12703.562715469998,17.68831104000128,54541.40759688001 2023-06-17,04:42:37.000,168,11051496,-795,0,1686976956,12703.589660709993,17.660114520003845,54541.48445520001 2023-06-17,04:42:38.000,168,11051514,-795,0,1686976957,12703.616605949988,17.57552496000426,54541.631184720005 2023-06-17,04:42:39.000,168,11051518,-795,0,1686976958,12703.609869639993,17.52618105000147,54541.50541656001 2023-06-17,04:42:40.000,168,11051459,-795,0,1686976959,12703.569451779993,17.50503366000339,54541.533365040006 2023-06-17,04:42:41.000,168,11051507,-795,0,1686976960,12703.562715469998,17.427493230003165,54541.47048096 2023-06-17,04:42:42.000,168,11051517,-795,0,1686976961,12703.475143440002,17.34995280000294,54541.3796484 2023-06-17,04:42:43.000,168,11051498,-795,0,1686976962,12703.502088679998,17.28651063000143,54541.33073856 2023-06-17,04:42:44.000,168,11051509,-795,0,1686976963,12703.434725580002,17.27946150000207,54541.37266128 2023-06-17,04:42:45.000,168,11051530,-795,0,1686976964,12703.502088679998,17.216019330000563,54541.43554536001 2023-06-17,04:42:46.000,168,11051525,-795,0,1686976965,12703.475143440002,17.159626289998414,54541.49144232 2023-06-17,04:42:47.000,168,11051512,-795,0,1686976966,12703.448198199992,17.07503672999883,54541.3796484 2023-06-17,04:42:48.000,168,11051477,-795,0,1686976967,12703.380835099997,17.00454542999796,54541.23990600001 2023-06-17,04:42:49.000,168,11051509,-795,0,1686976968,12703.394307720002,16.990447169999243,54541.28881584001 2023-06-17,04:42:50.000,168,11051517,-795,0,1686976969,12703.367362479992,16.948152390003088,54541.23990600001 2023-06-17,04:42:51.000,168,11051471,-795,0,1686976970,12703.353889860002,16.898808480000298,54541.2049704 2023-06-17,04:42:52.000,168,11051517,-795,0,1686976971,12703.407780339992,16.849464570004784,54541.246893120006 2023-06-17,04:42:53.000,168,11051495,-795,0,1686976972,12703.515561300002,16.849464570004784,54541.30279008 2023-06-17,04:42:54.000,168,11051492,-795,0,1686976973,12703.502088679998,16.786022400003276,54541.28182872 2023-06-17,04:42:55.000,168,11051543,-795,0,1686976974,12703.562715469998,16.750776749999204,54541.35169992 2023-06-17,04:42:56.000,168,11051505,-795,0,1686976975,12703.562715469998,16.70848197000305,54541.26086736 2023-06-17,04:42:57.000,168,11051510,-795,0,1686976976,12703.582924399998,16.680285449998337,54541.2049704 2023-06-17,04:42:58.000,168,11051486,-795,0,1686976977,12703.630078569993,16.673236319998978,54541.26086736 2023-06-17,04:42:59.000,168,11051519,-795,0,1686976978,12703.657023809988,16.673236319998978,54541.25388024 2023-06-17,04:43:00.000,168,11051541,-795,0,1686976979,12703.623342259998,16.6520889300009,54541.31676432001 2023-06-17,04:43:01.000,168,11051505,-795,0,1686976980,12703.643551189998,16.630941540002823,54541.21195752 2023-06-17,04:43:02.000,168,11051514,-795,0,1686976981,12703.643551189998,16.623892410003464,54541.225931760004 2023-06-17,04:43:03.000,168,11051492,-795,0,1686976982,12703.697441669989,16.637990670002182,54541.35868704001 2023-06-17,04:43:04.000,168,11051492,-795,0,1686976983,12703.677232739989,16.65913806000026,54541.33772568001 2023-06-17,04:43:05.000,168,11051470,-795,0,1686976984,12703.677232739989,16.64503980000154,54541.246893120006 2023-06-17,04:43:06.000,168,11051496,-795,0,1686976985,12703.657023809988,16.6520889300009,54541.26086736 2023-06-17,04:43:07.000,168,11051461,-795,0,1686976986,12703.643551189998,16.70143284000369,54541.2049704 2023-06-17,04:43:08.000,168,11051472,-795,0,1686976987,12703.710914289994,16.70143284000369,54541.32375144 2023-06-17,04:43:09.000,168,11051489,-795,0,1686976988,12703.785013699999,16.687334579997696,54541.35868704001 2023-06-17,04:43:10.000,168,11051522,-795,0,1686976989,12703.845640489999,16.65913806000026,54541.50541656001 2023-06-17,04:43:11.000,168,11051532,-795,0,1686976990,12703.744595839999,16.687334579997696,54541.42855824 2023-06-17,04:43:12.000,168,11051544,-795,0,1686976991,12703.832167869994,16.630941540002823,54541.33772568001 2023-06-17,04:43:13.000,168,11051530,-795,0,1686976992,12703.886058349999,16.609794150004745,54541.47746808 2023-06-17,04:43:14.000,168,11051499,-795,0,1686976993,12703.93994882999,16.588646759999392,54541.48445520001 2023-06-17,04:43:15.000,168,11051520,-755,0,1686976994,12703.91973989999,16.539302850003878,54541.393622640004 2023-06-17,04:43:16.000,168,11051486,-795,0,1686976995,12703.94668514,16.518155459998525,54541.48445520001 2023-06-17,04:43:17.000,168,11051495,-795,0,1686976996,12703.92647621,16.497008070000447,54541.47746808 2023-06-17,04:43:18.000,168,11051490,-795,0,1686976997,12703.92647621,16.42651676999958,54541.50541656001 2023-06-17,04:43:19.000,168,11051513,-795,0,1686976998,12703.98036668999,16.41946764000022,54541.64515896 2023-06-17,04:43:20.000,168,11051516,-795,0,1686976999,12703.987103,16.41946764000022,54541.68708168 2023-06-17,04:43:21.000,168,11051519,-795,0,1686977000,12703.953421449994,16.41946764000022,54541.57528776001 2023-06-17,04:43:22.000,168,11051493,-795,0,1686977001,12703.96015775999,16.41946764000022,54541.50541656001 2023-06-17,04:43:23.000,168,11051496,-795,0,1686977002,12703.953421449994,16.398320250002143,54541.56830064 2023-06-17,04:43:24.000,168,11051544,-795,0,1686977003,12704.04099347999,16.42651676999958,54541.69406880001 2023-06-17,04:43:25.000,168,11051524,-795,0,1686977004,12704.04099347999,16.454713290004293,54541.71503016 2023-06-17,04:43:26.000,168,11051514,-795,0,1686977005,12704.014048239995,16.363074599998072,54541.67310744001 2023-06-17,04:43:27.000,168,11051465,-795,0,1686977006,12704.054466099995,16.391271120002784,54541.73599152 2023-06-17,04:43:28.000,168,11051515,-795,0,1686977007,12704.094883959995,16.341927209999994,54541.74297864001 2023-06-17,04:43:29.000,168,11051478,-795,0,1686977008,12704.06120240999,16.370123730004707,54541.69406880001 2023-06-17,04:43:30.000,168,11051494,-795,0,1686977009,12704.08141133999,16.348976339999354,54541.70804304 2023-06-17,04:43:31.000,168,11051505,-795,0,1686977010,12704.074675029995,16.334878080000635,54541.63817184 2023-06-17,04:43:32.000,168,11051480,-795,0,1686977011,12704.04772979,16.29258330000448,54541.56830064 2023-06-17,04:43:33.000,168,11051507,-795,0,1686977012,12704.04099347999,16.278485039998486,54541.66612032 2023-06-17,04:43:34.000,168,11051496,-795,0,1686977013,12704.135301819995,16.207993740004895,54541.798875600005 2023-06-17,04:43:35.000,168,11051445,-795,0,1686977014,12704.08814765,16.144551570003387,54541.798875600005 2023-06-17,04:43:36.000,168,11051448,-795,0,1686977015,12704.115092889995,16.01766723000037,54541.847785440004 2023-06-17,04:43:37.000,168,11051510,-795,0,1686977016,12703.993839309995,16.045863749997807,54541.729004400004 2023-06-17,04:43:38.000,168,11051479,-795,0,1686977017,12704.00731193,15.961274189998221,54541.81284984 2023-06-17,04:43:39.000,168,11051483,-795,0,1686977018,12704.054466099995,15.996519840002293,54541.87573392 2023-06-17,04:43:40.000,168,11051483,-795,0,1686977019,12704.04772979,15.947175929999503,54541.896695280004 2023-06-17,04:43:41.000,168,11051476,-795,0,1686977020,12704.00731193,15.933077670000785,54541.81284984 2023-06-17,04:43:42.000,168,11051505,-795,0,1686977021,12704.00057561999,15.904881150003348,54541.86175968001 2023-06-17,04:43:43.000,168,11051467,-795,0,1686977022,12703.96015775999,15.876684629998636,54541.87573392 2023-06-17,04:43:44.000,168,11051463,-795,0,1686977023,12703.953421449994,15.827340720003122,54541.92464376 2023-06-17,04:43:45.000,168,11051450,-795,0,1686977024,12703.90626728,15.83438985000248,54541.91066952001 2023-06-17,04:43:46.000,168,11051495,-795,0,1686977025,12703.90626728,15.806193329997768,54541.93163088 2023-06-17,04:43:47.000,168,11051484,-795,0,1686977026,12703.845640489999,15.806193329997768,54541.868746800006 2023-06-17,04:43:48.000,168,11051466,-795,0,1686977027,12703.771541079994,15.770947680000972,54541.8338112 2023-06-17,04:43:49.000,168,11051505,-795,0,1686977028,12703.872585729994,15.78504593999969,54541.93163088 2023-06-17,04:43:50.000,168,11051503,-795,0,1686977029,12703.778277389989,15.78504593999969,54541.917656640006 2023-06-17,04:43:51.000,168,11051519,-795,0,1686977030,12703.758068459989,15.735702030004177,54541.98054072 2023-06-17,04:43:52.000,168,11051521,-795,0,1686977031,12703.737859529989,15.679308990002028,54541.98752784001 2023-06-17,04:43:53.000,168,11051488,-795,0,1686977032,12703.657023809988,15.60881769000116,54541.98752784001 2023-06-17,04:43:54.000,168,11051519,-795,0,1686977033,12703.697441669989,15.601768560001801,54541.98752784001 2023-06-17,04:43:55.000,168,11051490,-795,0,1686977034,12703.643551189998,15.55947377999837,54541.86175968001 2023-06-17,04:43:56.000,168,11051538,-795,0,1686977035,12703.616605949988,15.496031610004138,54541.87573392 2023-06-17,04:43:57.000,168,11051499,-795,0,1686977036,12703.596397019988,15.43963857000199,54542.064386160004 2023-06-17,04:43:58.000,168,11051515,-795,0,1686977037,12703.582924399998,15.43258944000263,54542.10630888001 2023-06-17,04:43:59.000,168,11051506,-795,0,1686977038,12703.515561300002,15.411442050004553,54542.0434248 2023-06-17,04:44:00.000,168,11051517,-795,0,1686977039,12703.542506539998,15.355049010002404,54542.085347520006 2023-06-17,04:44:01.000,168,11051476,-795,0,1686977040,12703.434725580002,15.298655970000254,54542.05041192 2023-06-17,04:44:02.000,168,11051480,-795,0,1686977041,12703.380835099997,15.2563611900041,54542.00150208 2023-06-17,04:44:03.000,168,11051462,-795,0,1686977042,12703.246108899992,15.228164669999387,54541.94560512 2023-06-17,04:44:04.000,168,11051487,-795,0,1686977043,12703.273054140001,15.171771630004514,54542.064386160004 2023-06-17,04:44:05.000,168,11051487,-795,0,1686977044,12703.219163659996,15.122427720001724,54542.085347520006 2023-06-17,04:44:06.000,168,11051516,-795,0,1686977045,12703.172009490001,15.03078903000278,54541.99451496 2023-06-17,04:44:07.000,168,11051468,-795,0,1686977046,12703.097910079996,15.002592509998067,54542.05041192 2023-06-17,04:44:08.000,168,11051484,-795,0,1686977047,12702.996865429996,14.875708170002326,54541.93861800001 2023-06-17,04:44:09.000,168,11051470,-795,0,1686977048,12702.98339280999,14.826364259999536,54542.07836040001 2023-06-17,04:44:10.000,168,11051475,-795,0,1686977049,12702.92950233,14.74177469999995,54542.015476320004 2023-06-17,04:44:11.000,168,11051524,-795,0,1686977050,12702.78130350999,14.692430790004437,54541.91066952001 2023-06-17,04:44:12.000,168,11051472,-795,0,1686977051,12702.68025885999,14.607841230004851,54541.68708168 2023-06-17,04:44:13.000,168,11051496,-795,0,1686977052,12702.592686829994,14.551448190002702,54541.81284984 2023-06-17,04:44:14.000,168,11051477,-795,0,1686977053,12702.572477899994,14.480956890001835,54541.87573392 2023-06-17,04:44:15.000,168,11051469,-795,0,1686977054,12702.532060039994,14.431612979999045,54542.036437680006 2023-06-17,04:44:16.000,168,11051502,-795,0,1686977055,12702.538796349989,14.417514720000327,54541.966566480005 2023-06-17,04:44:17.000,168,11051489,-795,0,1686977056,12702.431015389993,14.354072549998818,54541.88272104 2023-06-17,04:44:18.000,168,11051472,-795,0,1686977057,12702.377124909988,14.3399742900001,54541.86175968001 2023-06-17,04:44:19.000,168,11051470,-795,0,1686977058,12702.262607639997,14.297679510003945,54541.84079832001 2023-06-17,04:44:20.000,168,11051488,-795,0,1686977059,12702.188508229992,14.297679510003945,54541.9036824 2023-06-17,04:44:21.000,168,11051484,-795,0,1686977060,12702.141354059997,14.262433859999874,54541.8338112 2023-06-17,04:44:22.000,168,11051417,-795,0,1686977061,12702.094199890002,14.269482989999233,54541.868746800006 2023-06-17,04:44:23.000,168,11051490,-795,0,1686977062,12702.100936199997,14.227188210003078,54541.93861800001 2023-06-17,04:44:24.000,168,11051480,-795,0,1686977063,12702.148090369992,14.234237340002437,54541.88970816001 2023-06-17,04:44:25.000,168,11051513,-795,0,1686977064,12702.026836789992,14.234237340002437,54541.93861800001 2023-06-17,04:44:26.000,168,11051475,-795,0,1686977065,12701.952737380001,14.220139080003719,54541.8338112 2023-06-17,04:44:27.000,168,11051516,-795,0,1686977066,12701.87190166,14.198991689998365,54541.749965760006 2023-06-17,04:44:28.000,168,11051486,-795,0,1686977067,12701.878637969996,14.15669691000221,54541.88272104 2023-06-17,04:44:29.000,168,11051506,-795,0,1686977068,12701.78432962999,14.100303870000062,54541.94560512 2023-06-17,04:44:30.000,168,11051504,-795,0,1686977069,12701.676548669995,14.079156480001984,54541.84079832001 2023-06-17,04:44:31.000,168,11051548,-795,0,1686977070,12701.636130809995,14.029812569999194,54541.98752784001 2023-06-17,04:44:32.000,168,11051522,-795,0,1686977071,12701.56876771,13.98751779000304,54541.91066952001 2023-06-17,04:44:33.000,168,11051505,-795,0,1686977072,12701.52834985,13.959321269998327,54541.95259224 2023-06-17,04:44:34.000,168,11051521,-795,0,1686977073,12701.413832579994,13.952272139998968,54541.92464376 2023-06-17,04:44:35.000,168,11051483,-795,0,1686977074,12701.319524239989,13.8817808399981,54541.93163088 2023-06-17,04:44:36.000,168,11051518,-795,0,1686977075,12701.205006969998,13.917026490002172,54541.87573392 2023-06-17,04:44:37.000,168,11051517,-795,0,1686977076,12701.097226010002,13.846535190001305,54541.84079832001 2023-06-17,04:44:38.000,168,11051524,-795,0,1686977077,12701.050071839993,13.832436930002586,54542.02945056001 2023-06-17,04:44:39.000,168,11051545,-795,0,1686977078,12700.935554570002,13.776043890000437,54542.00848920001 2023-06-17,04:44:40.000,168,11051481,-795,0,1686977079,12700.868191469992,13.790142149999156,54541.95259224 2023-06-17,04:44:41.000,168,11051506,-795,0,1686977080,12700.807564679992,13.761945630001719,54541.87573392 2023-06-17,04:44:42.000,168,11051508,-795,0,1686977081,12700.719992649996,13.733749110004283,54541.798875600005 2023-06-17,04:44:43.000,168,11051483,-795,0,1686977082,12700.666102169991,13.733749110004283,54541.79188848001 2023-06-17,04:44:44.000,168,11051521,-795,0,1686977083,12700.598739069996,13.75489650000236,54541.79188848001 2023-06-17,04:44:45.000,168,11051493,-795,0,1686977084,12700.645893239991,13.71260171999893,54541.847785440004 2023-06-17,04:44:46.000,168,11051557,-795,0,1686977085,12700.659365859996,13.70555258999957,54541.99451496 2023-06-17,04:44:47.000,168,11051534,-795,0,1686977086,12700.598739069996,13.70555258999957,54542.00848920001 2023-06-17,04:44:48.000,168,11051459,-795,0,1686977087,12700.497694419995,13.71260171999893,54541.88272104 2023-06-17,04:44:49.000,168,11051477,-795,0,1686977088,12700.45054025,13.726699979997647,54541.966566480005 2023-06-17,04:44:50.000,168,11051485,-795,0,1686977089,12700.38991346,13.761945630001719,54541.93163088 2023-06-17,04:44:51.000,168,11051491,-795,0,1686977090,12700.28886881,13.726699979997647,54541.87573392 2023-06-17,04:44:52.000,168,11051519,-795,0,1686977091,12700.140669989989,13.719650849998288,54541.84079832001 2023-06-17,04:44:53.000,168,11051507,-795,0,1686977092,12700.127197369999,13.733749110004283,54541.81983696001 2023-06-17,04:44:54.000,168,11051489,-795,0,1686977093,12700.100252129989,13.747847370003,54541.868746800006 2023-06-17,04:44:55.000,168,11051477,-795,0,1686977094,12700.012680099993,13.70555258999957,54541.966566480005 2023-06-17,04:44:56.000,168,11051475,-795,0,1686977095,12699.938580689988,13.733749110004283,54541.95957936001 2023-06-17,04:44:57.000,168,11051485,-795,0,1686977096,12699.776909250002,13.761945630001719,54541.77791424 2023-06-17,04:44:58.000,168,11051455,-795,0,1686977097,12699.662391979997,13.726699979997647,54541.81983696001 2023-06-17,04:44:59.000,168,11051521,-795,0,1686977098,12699.635446740001,13.747847370003,54541.85477256 2023-06-17,04:45:00.000,168,11051529,-795,0,1686977099,12699.561347329996,13.740798240003642,54541.847785440004 2023-06-17,04:45:01.000,168,11051474,-795,0,1686977100,12699.40641219999,13.747847370003,54541.82682408 2023-06-17,04:45:02.000,168,11051486,-795,0,1686977101,12699.318840169995,13.733749110004283,54541.82682408 2023-06-17,04:45:03.000,168,11051544,-795,0,1686977102,12699.278422309995,13.698503460000211,54541.917656640006 2023-06-17,04:45:04.000,168,11051467,-795,0,1686977103,12699.157168729995,13.670306940002774,54541.88970816001 2023-06-17,04:45:05.000,168,11051491,-795,0,1686977104,12699.076333009994,13.613913900000625,54541.84079832001 2023-06-17,04:45:06.000,168,11051491,-795,0,1686977105,12698.968552049999,13.557520859998476,54541.80586272 2023-06-17,04:45:07.000,168,11051466,-795,0,1686977106,12698.901188949989,13.508176950002962,54541.72201728001 2023-06-17,04:45:08.000,168,11051490,-795,0,1686977107,12698.894452639994,13.458833040000172,54541.88272104 2023-06-17,04:45:09.000,168,11051498,-795,0,1686977108,12698.806880609998,13.331948700004432,54541.88272104 2023-06-17,04:45:10.000,168,11051485,-795,0,1686977109,12698.726044889998,13.254408270004205,54541.93163088 2023-06-17,04:45:11.000,168,11051540,-795,0,1686977110,12698.631736549993,13.148671319999266,54541.917656640006 2023-06-17,04:45:12.000,168,11051470,-795,0,1686977111,12698.537428210002,13.092278280004393,54541.749965760006 2023-06-17,04:45:13.000,168,11051521,-795,0,1686977112,12698.422910939997,12.986541329999454,54541.61022336 2023-06-17,04:45:14.000,168,11051547,-795,0,1686977113,12698.436383560002,12.930148290004581,54541.749965760006 2023-06-17,04:45:15.000,168,11051505,-795,0,1686977114,12698.395965700001,12.880804380001791,54541.71503016 2023-06-17,04:45:16.000,168,11051503,-795,0,1686977115,12698.375756770001,12.831460469999001,54541.87573392 2023-06-17,04:45:17.000,168,11051517,-795,0,1686977116,12698.294921050001,12.76801830000477,54541.81284984 2023-06-17,04:45:18.000,168,11051490,-795,0,1686977117,12698.18714008999,12.697527000003902,54541.701055920006 2023-06-17,04:45:19.000,168,11051496,-795,0,1686977118,12698.1938764,12.605888309997681,54541.81284984 2023-06-17,04:45:20.000,168,11051484,-795,0,1686977119,12698.15345854,12.556544400002167,54541.79188848001 2023-06-17,04:45:21.000,168,11051537,-795,0,1686977120,12698.07262282,12.52834788000473,54541.729004400004 2023-06-17,04:45:22.000,168,11051489,-795,0,1686977121,12697.97157817,12.47900397000194,54541.701055920006 2023-06-17,04:45:23.000,168,11051441,-795,0,1686977122,12697.95136924,12.422610929999792,54541.67310744001 2023-06-17,04:45:24.000,168,11051480,-795,0,1686977123,12697.937896619995,12.401463540001714,54541.76394 2023-06-17,04:45:25.000,168,11051522,-795,0,1686977124,12697.897478759995,12.345070499999565,54541.75695288 2023-06-17,04:45:26.000,168,11051504,-795,0,1686977125,12697.83011566,12.288677460004692,54541.74297864001 2023-06-17,04:45:27.000,168,11051496,-795,0,1686977126,12697.809906729999,12.246382680001261,54541.73599152 2023-06-17,04:45:28.000,168,11051494,-795,0,1686977127,12697.78296148999,12.211137030004465,54541.76394 2023-06-17,04:45:29.000,168,11051499,-795,0,1686977128,12697.648235289998,12.20408789999783,54541.73599152 2023-06-17,04:45:30.000,168,11051475,-795,0,1686977129,12697.601081119989,12.197038769998471,54541.847785440004 2023-06-17,04:45:31.000,168,11051522,-795,0,1686977130,12697.594344809993,12.133596600004239,54541.84079832001 2023-06-17,04:45:32.000,168,11051480,-795,0,1686977131,12697.486563849998,12.147694860002957,54541.64515896 2023-06-17,04:45:33.000,168,11051476,-795,0,1686977132,12697.486563849998,12.140645730003598,54541.67310744001 2023-06-17,04:45:34.000,168,11051471,-795,0,1686977133,12697.500036470003,12.119498339998245,54541.749965760006 2023-06-17,04:45:35.000,168,11051444,-795,0,1686977134,12697.439409680002,12.147694860002957,54541.76394 2023-06-17,04:45:36.000,168,11051476,-795,0,1686977135,12697.439409680002,12.098350950000167,54541.729004400004 2023-06-17,04:45:37.000,168,11051435,-795,0,1686977136,12697.345101339997,12.091301820000808,54541.6591332 2023-06-17,04:45:38.000,168,11051473,-795,0,1686977137,12697.210375139992,12.063105300003372,54541.56830064 2023-06-17,04:45:39.000,168,11051529,-795,0,1686977138,12697.223847759997,12.0278596499993,54541.582274880006 2023-06-17,04:45:40.000,168,11051492,-795,0,1686977139,12697.176693590001,11.999663130001863,54541.69406880001 2023-06-17,04:45:41.000,168,11051499,-795,0,1686977140,12697.05544001,11.957368349998433,54541.64515896 2023-06-17,04:45:42.000,168,11051468,-795,0,1686977141,12697.01502215,11.936220960000355,54541.631184720005 2023-06-17,04:45:43.000,168,11051460,-795,0,1686977142,12696.961131669996,11.8939261800042,54541.80586272 2023-06-17,04:45:44.000,168,11051442,-795,0,1686977143,12696.90724118999,11.8939261800042,54541.77092712001 2023-06-17,04:45:45.000,168,11051461,-795,0,1686977144,12696.78598760999,11.84458227000141,54541.68708168 2023-06-17,04:45:46.000,168,11051511,-795,0,1686977145,12696.69167927,11.809336620004615,54541.62419760001 2023-06-17,04:45:47.000,168,11051491,-795,0,1686977146,12696.570425689999,11.759992710001825,54541.63817184 2023-06-17,04:45:48.000,168,11051511,-795,0,1686977147,12696.54348044999,11.745894450003107,54541.73599152 2023-06-17,04:45:49.000,168,11051493,-795,0,1686977148,12696.536744139994,11.682452280001598,54541.71503016 2023-06-17,04:45:50.000,168,11051508,-795,0,1686977149,12696.516535209994,11.62605923999945,54541.798875600005 2023-06-17,04:45:51.000,168,11051462,-795,0,1686977150,12696.489589969999,11.604911850001372,54541.79188848001 2023-06-17,04:45:52.000,168,11051488,-755,0,1686977151,12696.408754249998,11.590813590002654,54541.680094560004 2023-06-17,04:45:53.000,168,11051488,-795,0,1686977152,12696.348127459998,11.534420550000505,54541.701055920006 2023-06-17,04:45:54.000,168,11051450,-795,0,1686977153,12696.354863769993,11.49212577000435,54541.69406880001 2023-06-17,04:45:55.000,168,11051531,-795,0,1686977154,12696.300973289988,11.478027509998356,54541.77092712001 2023-06-17,04:45:56.000,168,11051515,-795,0,1686977155,12696.240346500002,11.414585340004123,54541.798875600005 2023-06-17,04:45:57.000,168,11051501,-795,0,1686977156,12696.267291739998,11.379339690000052,54541.80586272 2023-06-17,04:45:58.000,168,11051515,-795,0,1686977157,12696.220137570002,11.337044910003897,54541.80586272 2023-06-17,04:45:59.000,168,11051472,-795,0,1686977158,12696.233610189993,11.329995780004538,54541.93163088 2023-06-17,04:46:00.000,168,11051447,-795,0,1686977159,12696.146038159997,11.329995780004538,54541.9036824 2023-06-17,04:46:01.000,168,11051466,-795,0,1686977160,12696.112356609992,11.287701000001107,54541.868746800006 2023-06-17,04:46:02.000,168,11051555,-795,0,1686977161,12696.018048270002,11.273602740002389,54541.75695288 2023-06-17,04:46:03.000,168,11051432,-795,0,1686977162,12696.018048270002,11.238357089998317,54541.75695288 2023-06-17,04:46:04.000,168,11051542,-795,0,1686977163,12695.991103029992,11.21720970000024,54541.9036824 2023-06-17,04:46:05.000,168,11051509,-795,0,1686977164,12695.984366719997,11.189013180002803,54541.847785440004 2023-06-17,04:46:06.000,168,11051514,-795,0,1686977165,12695.984366719997,11.16081665999809,54541.93861800001 2023-06-17,04:46:07.000,168,11051491,-795,0,1686977166,12695.964157789997,11.104423620003217,54541.98752784001 2023-06-17,04:46:08.000,168,11051466,-795,0,1686977167,12695.896794690001,11.153767529998731,54541.82682408 2023-06-17,04:46:09.000,168,11051430,-795,0,1686977168,12695.930476239992,11.048030580001068,54541.91066952001 2023-06-17,04:46:10.000,168,11051542,-795,0,1686977169,12695.869849449991,11.03393232000235,54541.917656640006 2023-06-17,04:46:11.000,168,11051508,-795,0,1686977170,12695.910267309991,11.005735800004913,54541.868746800006 2023-06-17,04:46:12.000,168,11051525,-795,0,1686977171,12695.829431589991,11.012784930004273,54541.88272104 2023-06-17,04:46:13.000,168,11051520,-795,0,1686977172,12695.863113139996,10.970490150000842,54541.85477256 2023-06-17,04:46:14.000,168,11051491,-795,0,1686977173,12695.81595897,10.942293630003405,54541.98054072 2023-06-17,04:46:15.000,168,11051483,-795,0,1686977174,12695.81595897,10.970490150000842,54541.9735536 2023-06-17,04:46:16.000,168,11051474,-795,0,1686977175,12695.903530999996,10.998686669998278,54542.0434248 2023-06-17,04:46:17.000,168,11051496,-795,0,1686977176,12695.883322069996,11.04098145000171,54541.9036824 2023-06-17,04:46:18.000,168,11051459,-795,0,1686977177,12695.937212550001,11.097374490003858,54542.02945056001 2023-06-17,04:46:19.000,168,11051523,-795,0,1686977178,12695.997839340002,11.146718399999372,54542.02246344 2023-06-17,04:46:20.000,168,11051528,-795,0,1686977179,12696.011311959992,11.21016057000088,54542.19714144001 2023-06-17,04:46:21.000,168,11051499,-795,0,1686977180,12696.044993509997,11.224258829999599,54542.12028312 2023-06-17,04:46:22.000,168,11051527,-795,0,1686977181,12696.065202439997,11.344094040003256,54542.17618008001 2023-06-17,04:46:23.000,168,11051507,-795,0,1686977182,12696.146038159997,11.407536210004764,54542.29496112001 2023-06-17,04:46:24.000,168,11051484,-795,0,1686977183,12696.065202439997,11.470978379998996,54542.420729280006 2023-06-17,04:46:25.000,168,11051535,-795,0,1686977184,12696.105620299997,11.506224030003068,54542.37880656 2023-06-17,04:46:26.000,168,11051543,-795,0,1686977185,12696.085411369997,11.590813590002654,54542.371819440006 2023-06-17,04:46:27.000,168,11051508,-795,0,1686977186,12696.071938749992,11.654255760004162,54542.44169064001 2023-06-17,04:46:28.000,168,11051538,-795,0,1686977187,12696.105620299997,11.696550540000317,54542.567458800004 2023-06-17,04:46:29.000,168,11051522,-795,0,1686977188,12696.172983399993,11.788189229999261,54542.65829136001 2023-06-17,04:46:30.000,168,11051488,-795,0,1686977189,12696.152774469992,11.816385750003974,54542.812008 2023-06-17,04:46:31.000,168,11051504,-795,0,1686977190,12696.112356609992,11.865729659999488,54542.82598224001 2023-06-17,04:46:32.000,168,11051452,-795,0,1686977191,12696.011311959992,11.879827919998206,54542.77707240001 2023-06-17,04:46:33.000,168,11051444,-795,0,1686977192,12696.044993509997,11.8939261800042,54542.86091784 2023-06-17,04:46:34.000,168,11051491,-795,0,1686977193,12695.970894099992,11.8939261800042,54542.94476328001 2023-06-17,04:46:35.000,168,11051514,-795,0,1686977194,12695.964157789997,11.865729659999488,54543.00066024 2023-06-17,04:46:36.000,168,11051488,-795,0,1686977195,12695.856376830001,11.908024440002919,54542.97969888 2023-06-17,04:46:37.000,168,11051507,-795,0,1686977196,12695.849640519991,11.922122700001637,54542.972711760005 2023-06-17,04:46:38.000,168,11051490,-795,0,1686977197,12695.890058379991,11.8939261800042,54543.1962996 2023-06-17,04:46:39.000,168,11051520,-795,0,1686977198,12695.896794690001,11.85163140000077,54543.21726096 2023-06-17,04:46:40.000,168,11051447,-795,0,1686977199,12695.903530999996,11.8939261800042,54543.30110640001 2023-06-17,04:46:41.000,168,11051496,-795,0,1686977200,12695.937212550001,11.886877050004841,54543.28713216 2023-06-17,04:46:42.000,168,11051510,-795,0,1686977201,12695.896794690001,11.858680530000129,54543.17533824 2023-06-17,04:46:43.000,168,11051475,-795,0,1686977202,12695.964157789997,11.879827919998206,54543.24520944 2023-06-17,04:46:44.000,168,11051496,-795,0,1686977203,12696.024784579997,11.865729659999488,54543.43386168 2023-06-17,04:46:45.000,168,11051534,-795,0,1686977204,12696.078675060002,11.872778789998847,54543.49674576001 2023-06-17,04:46:46.000,168,11051496,-795,0,1686977205,12696.092147679992,11.8939261800042,54543.51770712001 2023-06-17,04:46:47.000,168,11051493,-795,0,1686977206,12696.139301850002,11.936220960000355,54543.44783592001 2023-06-17,04:46:48.000,168,11051513,-795,0,1686977207,12696.280764360003,11.957368349998433,54543.66443664001 2023-06-17,04:46:49.000,168,11051506,-795,0,1686977208,12696.348127459998,12.013761390000582,54543.643475280005 2023-06-17,04:46:50.000,168,11051464,-795,0,1686977209,12696.368336389998,12.07720356000209,54543.80417904001 2023-06-17,04:46:51.000,168,11051496,-795,0,1686977210,12696.435699489994,12.140645730003598,54543.860076000004 2023-06-17,04:46:52.000,168,11051538,-795,0,1686977211,12696.476117349994,12.218186160003825,54543.78321768001 2023-06-17,04:46:53.000,168,11051481,-795,0,1686977212,12696.577161999994,12.26048093999998,54543.811166160005 2023-06-17,04:46:54.000,168,11051484,-795,0,1686977213,12696.637788789994,12.345070499999565,54544.04174112001 2023-06-17,04:46:55.000,168,11051503,-795,0,1686977214,12696.72536081999,12.401463540001714,54544.04174112001 2023-06-17,04:46:56.000,168,11051492,-795,0,1686977215,12696.77251499,12.4860531000013,54544.13257368 2023-06-17,04:46:57.000,168,11051501,-795,0,1686977216,12696.759042369995,12.542446140003449,54544.06270248 2023-06-17,04:46:58.000,168,11051468,-795,0,1686977217,12696.819669159995,12.577691790000245,54544.195457760005 2023-06-17,04:46:59.000,168,11051531,-795,0,1686977218,12696.900504879995,12.655232220000471,54544.18148352 2023-06-17,04:47:00.000,168,11051488,-795,0,1686977219,12696.981340599996,12.676379609998548,54544.3491744 2023-06-17,04:47:01.000,168,11051497,-795,0,1686977220,12697.001549529996,12.796214820002206,54544.37712288001 2023-06-17,04:47:02.000,168,11051440,-795,0,1686977221,12697.05544001,12.824411339999642,54544.433019840006 2023-06-17,04:47:03.000,168,11051465,-795,0,1686977222,12697.129539419991,12.803263950001565,54544.67058192001 2023-06-17,04:47:04.000,168,11051467,-795,0,1686977223,12697.136275730001,12.824411339999642,54544.747440240004 2023-06-17,04:47:05.000,168,11051529,-795,0,1686977224,12697.095857870001,12.852607860004355,54544.74045312001 2023-06-17,04:47:06.000,168,11051452,-795,0,1686977225,12697.068912629991,12.803263950001565,54544.719491760006 2023-06-17,04:47:07.000,168,11051489,-795,0,1686977226,12697.075648940001,12.852607860004355,54544.72647888 2023-06-17,04:47:08.000,168,11051474,-795,0,1686977227,12697.116066800001,12.817362210000283,54544.97801520001 2023-06-17,04:47:09.000,168,11051526,-795,0,1686977228,12697.156484660001,12.84555872999772,54545.033912160005 2023-06-17,04:47:10.000,168,11051494,-795,0,1686977229,12697.203638829997,12.810313080000924,54545.13173184 2023-06-17,04:47:11.000,168,11051483,-795,0,1686977230,12697.250792999992,12.831460469999001,54545.18064168 2023-06-17,04:47:12.000,168,11051505,-795,0,1686977231,12697.304683479997,12.803263950001565,54545.15968032 2023-06-17,04:47:13.000,168,11051493,-795,0,1686977232,12697.358573960002,12.84555872999772,54545.21557728001 2023-06-17,04:47:14.000,168,11051523,-795,0,1686977233,12697.439409680002,12.824411339999642,54545.320384080005 2023-06-17,04:47:15.000,168,11051518,-795,0,1686977234,12697.500036470003,12.873755250002432,54545.28544848 2023-06-17,04:47:16.000,168,11051478,-795,0,1686977235,12697.594344809993,12.916050029998587,54545.29942272 2023-06-17,04:47:17.000,168,11051504,-795,0,1686977236,12697.735807319994,12.89490264000051,54545.4671136 2023-06-17,04:47:18.000,168,11051497,-795,0,1686977237,12697.88400613999,12.88785351000115,54545.69070144 2023-06-17,04:47:19.000,168,11051526,-795,0,1686977238,12697.897478759995,12.965393940001377,54545.63480448 2023-06-17,04:47:20.000,168,11051447,-795,0,1686977239,12697.9917871,12.979492200000095,54545.704675680005 2023-06-17,04:47:21.000,168,11051537,-795,0,1686977240,12698.119776989995,13.035885240002244,54545.80249536 2023-06-17,04:47:22.000,168,11051527,-795,0,1686977241,12698.119776989995,13.06408175999968,54545.76755976001 2023-06-17,04:47:23.000,168,11051503,-795,0,1686977242,12698.21408533,13.12047480000183,54545.73961128 2023-06-17,04:47:24.000,168,11051472,-795,0,1686977243,12698.315129980001,13.155720449998626,54545.956212 2023-06-17,04:47:25.000,168,11051503,-795,0,1686977244,12698.355547840001,13.219162620000134,54546.088967280004 2023-06-17,04:47:26.000,168,11051553,-795,0,1686977245,12698.382493079996,13.240310009998211,54546.040057440005 2023-06-17,04:47:27.000,168,11051484,-795,0,1686977246,12698.449856179992,13.29670305000036,54546.11691576 2023-06-17,04:47:28.000,168,11051536,-795,0,1686977247,12698.557637140002,13.289653920001001,54546.305568 2023-06-17,04:47:29.000,168,11051531,-795,0,1686977248,12698.564373449997,13.388341739999305,54546.26364528 2023-06-17,04:47:30.000,168,11051491,-795,0,1686977249,12698.550900829992,13.409489130004658,54546.31255512 2023-06-17,04:47:31.000,168,11051500,-795,0,1686977250,12698.571109759992,13.47293129999889,54546.375439200005 2023-06-17,04:47:32.000,168,11051561,-795,0,1686977251,12698.571109759992,13.536373470000399,54546.375439200005 2023-06-17,04:47:33.000,168,11051521,-795,0,1686977252,12698.571109759992,13.592766510002548,54546.50819448 2023-06-17,04:47:34.000,168,11051546,-795,0,1686977253,12698.672154409993,13.543422599999758,54546.68287248001 2023-06-17,04:47:35.000,168,11051483,-795,0,1686977254,12698.665418099998,13.656208680004056,54546.710820960005 2023-06-17,04:47:36.000,168,11051508,-795,0,1686977255,12698.685627029998,13.677356070002133,54546.63396264001 2023-06-17,04:47:37.000,168,11051500,-795,0,1686977256,12698.672154409993,13.684405200001493,54546.73178232001 2023-06-17,04:47:38.000,168,11051488,-795,0,1686977257,12698.685627029998,13.684405200001493,54546.661911120005 2023-06-17,04:47:39.000,168,11051500,-795,0,1686977258,12698.658681790002,13.740798240003642,54546.661911120005 2023-06-17,04:47:40.000,168,11051517,-795,0,1686977259,12698.625000239997,13.740798240003642,54546.71780808 2023-06-17,04:47:41.000,168,11051477,-795,0,1686977260,12698.658681790002,13.783093019999797,54546.87152472001 2023-06-17,04:47:42.000,168,11051537,-795,0,1686977261,12698.651945479993,13.75489650000236,54546.89248608001 2023-06-17,04:47:43.000,168,11051509,-795,0,1686977262,12698.651945479993,13.783093019999797,54547.01126712 2023-06-17,04:47:44.000,168,11051477,-795,0,1686977263,12698.692363339993,13.75489650000236,54547.06017696001 2023-06-17,04:47:45.000,168,11051510,-795,0,1686977264,12698.672154409993,13.768994760001078,54547.05318984 2023-06-17,04:47:46.000,168,11051496,-795,0,1686977265,12698.651945479993,13.733749110004283,54546.98331864 2023-06-17,04:47:47.000,168,11051474,-795,0,1686977266,12698.631736549993,13.768994760001078,54547.10908680001 2023-06-17,04:47:48.000,168,11051495,-795,0,1686977267,12698.712572269993,13.719650849998288,54547.19293224 2023-06-17,04:47:49.000,168,11051523,-755,0,1686977268,12698.759726439988,13.71260171999893,54547.20690648001 2023-06-17,04:47:50.000,168,11051533,-795,0,1686977269,12698.880980019989,13.71260171999893,54547.24184208 2023-06-17,04:47:51.000,168,11051487,-795,0,1686977270,12698.921397879989,13.747847370003,54547.37459736001 2023-06-17,04:47:52.000,168,11051523,-795,0,1686977271,12699.00223359999,13.768994760001078,54547.25581632001 2023-06-17,04:47:53.000,168,11051521,-795,0,1686977272,12699.116750869995,13.790142149999156,54547.40953296 2023-06-17,04:47:54.000,168,11051495,-795,0,1686977273,12699.22453182999,13.825387800003227,54547.43748144 2023-06-17,04:47:55.000,168,11051530,-795,0,1686977274,12699.32557647999,13.860633450000023,54547.451455680006 2023-06-17,04:47:56.000,168,11051510,-795,0,1686977275,12699.40641219999,13.902928230003454,54547.53530112 2023-06-17,04:47:57.000,168,11051499,-795,0,1686977276,12699.446830059991,13.973419530004321,54547.68901776001 2023-06-17,04:47:58.000,168,11051491,-795,0,1686977277,12699.554611020001,14.029812569999194,54547.72395336 2023-06-17,04:47:59.000,168,11051459,-795,0,1686977278,12699.595028880001,14.079156480001984,54547.87767000001 2023-06-17,04:48:00.000,168,11051551,-795,0,1686977279,12699.635446740001,14.100303870000062,54547.954528320006 2023-06-17,04:48:01.000,168,11051495,-795,0,1686977280,12699.642183049997,14.21308995000436,54547.9824768 2023-06-17,04:48:02.000,168,11051540,-795,0,1686977281,12699.615237810001,14.234237340002437,54547.9126056 2023-06-17,04:48:03.000,168,11051531,-795,0,1686977282,12699.581556259996,14.283581249997951,54547.90561848001 2023-06-17,04:48:04.000,168,11051503,-795,0,1686977283,12699.642183049997,14.311777770002664,54548.11523208001 2023-06-17,04:48:05.000,168,11051532,-795,0,1686977284,12699.588292569992,14.361121679998178,54548.18510328 2023-06-17,04:48:06.000,168,11051467,-795,0,1686977285,12699.547874709991,14.39636733000225,54548.09427072001 2023-06-17,04:48:07.000,168,11051514,-795,0,1686977286,12699.574819950001,14.438662109998404,54548.23401312001 2023-06-17,04:48:08.000,168,11051479,-795,0,1686977287,12699.547874709991,14.438662109998404,54548.19209040001 2023-06-17,04:48:09.000,168,11051516,-795,0,1686977288,12699.574819950001,14.403416460001608,54548.24100024001 2023-06-17,04:48:10.000,168,11051525,-795,0,1686977289,12699.574819950001,14.431612979999045,54548.19907752 2023-06-17,04:48:11.000,168,11051498,-795,0,1686977290,12699.601765189997,14.424563849999686,54548.31087144001 2023-06-17,04:48:12.000,168,11051493,-795,0,1686977291,12699.615237810001,14.403416460001608,54548.289910080006 2023-06-17,04:48:13.000,168,11051495,-795,0,1686977292,12699.642183049997,14.375219940004172,54548.268948720004 2023-06-17,04:48:14.000,168,11051514,-795,0,1686977293,12699.810590799992,14.403416460001608,54548.45061384001 2023-06-17,04:48:15.000,168,11051497,-795,0,1686977294,12699.776909250002,14.39636733000225,54548.51349792 2023-06-17,04:48:16.000,168,11051430,-795,0,1686977295,12699.790381869992,14.403416460001608,54548.41567824 2023-06-17,04:48:17.000,168,11051516,-795,0,1686977296,12699.702809839997,14.368170810004813,54548.24100024001 2023-06-17,04:48:18.000,168,11051493,-795,0,1686977297,12699.830799729993,14.3399742900001,54548.436639600004 2023-06-17,04:48:19.000,168,11051498,-795,0,1686977298,12699.877953900002,14.3399742900001,54548.45061384001 2023-06-17,04:48:20.000,168,11051537,-795,0,1686977299,12699.938580689988,14.325876030001382,54548.56939488001 2023-06-17,04:48:21.000,168,11051461,-795,0,1686977300,12699.958789619988,14.290630380004586,54548.52747216001 2023-06-17,04:48:22.000,168,11051495,-795,0,1686977301,12699.978998549988,14.276532119998592,54548.52048504 2023-06-17,04:48:23.000,168,11051528,-795,0,1686977302,12700.005943789998,14.255384730000515,54548.69516304001 2023-06-17,04:48:24.000,168,11051485,-795,0,1686977303,12699.965525929998,14.206040819997725,54548.59035624 2023-06-17,04:48:25.000,168,11051522,-795,0,1686977304,12699.992471169993,14.198991689998365,54548.63227896 2023-06-17,04:48:26.000,168,11051475,-675,0,1686977305,12700.026152719998,14.142598650003492,54548.59734336001 2023-06-17,04:48:27.000,168,11051476,-795,0,1686977306,12699.999207479988,14.086205610001343,54548.61830472001 2023-06-17,04:48:28.000,168,11051498,-795,0,1686977307,12699.985734859998,14.036861699998553,54548.604330480004 2023-06-17,04:48:29.000,168,11051499,-795,0,1686977308,12700.053097959993,13.994566920002399,54548.73708576001 2023-06-17,04:48:30.000,168,11051496,-795,0,1686977309,12700.086779509998,13.98046866000368,54548.75804712 2023-06-17,04:48:31.000,168,11051516,-795,0,1686977310,12700.053097959993,13.98046866000368,54548.8558668 2023-06-17,04:48:32.000,168,11051514,-795,0,1686977311,12699.985734859998,13.98751779000304,54548.73708576001 2023-06-17,04:48:33.000,168,11051499,-795,0,1686977312,12700.005943789998,13.98046866000368,54548.75804712 2023-06-17,04:48:34.000,168,11051503,-795,0,1686977313,12699.999207479988,13.994566920002399,54548.82791832 2023-06-17,04:48:35.000,168,11051518,-795,0,1686977314,12700.086779509998,13.966370399997686,54548.792982720006 2023-06-17,04:48:36.000,168,11051536,-795,0,1686977315,12700.026152719998,13.98751779000304,54548.65324032 2023-06-17,04:48:37.000,168,11051537,-795,0,1686977316,12700.120461059989,13.98751779000304,54548.772021360004 2023-06-17,04:48:38.000,168,11051511,-795,0,1686977317,12700.208033089999,14.015714310000476,54548.95368648001 2023-06-17,04:48:39.000,168,11051499,-795,0,1686977318,12700.18108784999,14.029812569999194,54548.91176376001 2023-06-17,04:48:40.000,168,11051482,-795,0,1686977319,12700.24845095,14.043910829997913,54548.96766072 2023-06-17,04:48:41.000,168,11051507,-795,0,1686977320,12700.26865988,14.043910829997913,54548.96766072 2023-06-17,04:48:42.000,168,11051492,-795,0,1686977321,12700.22150570999,14.093254740000702,54548.86984104 2023-06-17,04:48:43.000,168,11051497,-795,0,1686977322,12700.24845095,14.086205610001343,54548.91875088 2023-06-17,04:48:44.000,168,11051577,-795,0,1686977323,12700.30234142999,14.11440212999878,54549.0654804 2023-06-17,04:48:45.000,168,11051523,-795,0,1686977324,12700.315814049995,14.149647780002852,54549.14233872 2023-06-17,04:48:46.000,168,11051461,-795,0,1686977325,12700.30907774,14.184893429999647,54549.14233872 2023-06-17,04:48:47.000,168,11051481,-795,0,1686977326,12700.32928667,14.198991689998365,54549.16330008 2023-06-17,04:48:48.000,168,11051515,-795,0,1686977327,12700.38991346,14.227188210003078,54549.26810688001 2023-06-17,04:48:49.000,168,11051549,-795,0,1686977328,12700.36296821999,14.16374604000157,54549.11439024 2023-06-17,04:48:50.000,168,11051505,-795,0,1686977329,12700.38317714999,14.135549520004133,54549.240158399996 2023-06-17,04:48:51.000,168,11051488,-795,0,1686977330,12700.376440839995,14.128500390004774,54549.36592656001 2023-06-17,04:48:52.000,168,11051489,-795,0,1686977331,12700.28213249999,14.050959960004548,54549.21919704001 2023-06-17,04:48:53.000,168,11051510,-795,0,1686977332,12700.275396189994,13.98751779000304,54549.28906824001 2023-06-17,04:48:54.000,168,11051524,-795,0,1686977333,12700.295605119994,13.966370399997686,54549.45675912001 2023-06-17,04:48:55.000,168,11051524,-795,0,1686977334,12700.26865988,13.8817808399981,54549.50566896001 2023-06-17,04:48:56.000,168,11051484,-795,0,1686977335,12700.22150570999,13.804240409997874,54549.47073336 2023-06-17,04:48:57.000,168,11051437,-795,0,1686977336,12700.100252129989,13.776043890000437,54549.36592656001 2023-06-17,04:48:58.000,168,11051470,-795,0,1686977337,12700.046361649998,13.75489650000236,54549.33797808001 2023-06-17,04:48:59.000,168,11051491,-795,0,1686977338,12700.019416409988,13.684405200001493,54549.41483640001 2023-06-17,04:49:00.000,168,11051539,-795,0,1686977339,12699.972262239993,13.649159550004697,54549.344965200005 2023-06-17,04:49:01.000,168,11051493,-795,0,1686977340,12699.904899139998,13.592766510002548,54549.36592656001 2023-06-17,04:49:02.000,168,11051515,-795,0,1686977341,12699.877953900002,13.599815640001907,54549.42182352 2023-06-17,04:49:03.000,168,11051472,-795,0,1686977342,12699.877953900002,13.550471729999117,54549.442784880004 2023-06-17,04:49:04.000,168,11051498,-795,0,1686977343,12699.864481279998,13.508176950002962,54549.393875040005 2023-06-17,04:49:05.000,168,11051493,-795,0,1686977344,12699.803854489997,13.501127820003603,54549.407849279996 2023-06-17,04:49:06.000,168,11051511,-795,0,1686977345,12699.797118180002,13.487029560004885,54549.42182352 2023-06-17,04:49:07.000,168,11051477,-795,0,1686977346,12699.756700320002,13.437685650002095,54549.28208112 2023-06-17,04:49:08.000,168,11051472,-795,0,1686977347,12699.716282460002,13.430636520002736,54549.36592656001 2023-06-17,04:49:09.000,168,11051478,-795,0,1686977348,12699.770172939992,13.430636520002736,54549.49868184 2023-06-17,04:49:10.000,168,11051494,-795,0,1686977349,12699.756700320002,13.402439999998023,54549.442784880004 2023-06-17,04:49:11.000,168,11051498,-795,0,1686977350,12699.756700320002,13.367194350001228,54549.38688792001 2023-06-17,04:49:12.000,168,11051503,-795,0,1686977351,12699.763436629997,13.367194350001228,54549.52663032 2023-06-17,04:49:13.000,168,11051528,-795,0,1686977352,12699.743227699997,13.388341739999305,54549.41483640001 2023-06-17,04:49:14.000,168,11051538,-795,0,1686977353,12699.723018769997,13.381292609999946,54549.41483640001 2023-06-17,04:49:15.000,168,11051503,-795,0,1686977354,12699.648919359992,13.388341739999305,54549.344965200005 2023-06-17,04:49:16.000,168,11051492,-795,0,1686977355,12699.642183049997,13.402439999998023,54549.42182352 2023-06-17,04:49:17.000,168,11051510,-795,0,1686977356,12699.675864600002,13.388341739999305,54549.53361744001 2023-06-17,04:49:18.000,168,11051549,-795,0,1686977357,12699.621974119997,13.444734780001454,54549.561565920005 2023-06-17,04:49:19.000,168,11051506,-795,0,1686977358,12699.736491390002,13.402439999998023,54549.680346960005 2023-06-17,04:49:20.000,168,11051484,-795,0,1686977359,12699.723018769997,13.409489130004658,54549.680346960005 2023-06-17,04:49:21.000,168,11051543,-795,0,1686977360,12699.675864600002,13.374243480000587,54549.66637272 2023-06-17,04:49:22.000,168,11051505,-795,0,1686977361,12699.561347329996,13.360145220001868,54549.63842424 2023-06-17,04:49:23.000,168,11051534,-795,0,1686977362,12699.507456849991,13.360145220001868,54549.610475760004 2023-06-17,04:49:24.000,168,11051504,-795,0,1686977363,12699.45356637,13.374243480000587,54549.66637272 2023-06-17,04:49:25.000,168,11051486,-795,0,1686977364,12699.446830059991,13.381292609999946,54549.799128000006 2023-06-17,04:49:26.000,168,11051498,-795,0,1686977365,12699.36599433999,13.367194350001228,54549.799128000006 2023-06-17,04:49:27.000,168,11051509,-795,0,1686977366,12699.278422309995,13.367194350001228,54549.78515376 2023-06-17,04:49:28.000,168,11051457,-795,0,1686977367,12699.136959799995,13.338997830003791,54549.72226968001 2023-06-17,04:49:29.000,168,11051514,-795,0,1686977368,12699.00223359999,13.35309609000251,54549.66637272 2023-06-17,04:49:30.000,168,11051528,-795,0,1686977369,12698.887716329999,13.34604696000315,54549.7641924 2023-06-17,04:49:31.000,168,11051566,-795,0,1686977370,12698.793407989993,13.310801309999079,54549.70130832001 2023-06-17,04:49:32.000,168,11051493,-795,0,1686977371,12698.638472860002,13.30375217999972,54549.680346960005 2023-06-17,04:49:33.000,168,11051469,-795,0,1686977372,12698.598055000002,13.261457400003565,54549.84105072001 2023-06-17,04:49:34.000,168,11051492,-795,0,1686977373,12698.463328799997,13.289653920001001,54549.82008936001 2023-06-17,04:49:35.000,168,11051508,-795,0,1686977374,12698.402702009997,13.29670305000036,54549.80611512 2023-06-17,04:49:36.000,168,11051491,-795,0,1686977375,12698.267975809991,13.282604790001642,54549.80611512 2023-06-17,04:49:37.000,168,11051418,-795,0,1686977376,12698.21408533,13.29670305000036,54549.80611512 2023-06-17,04:49:38.000,168,11051499,-675,0,1686977377,12698.079359129995,13.310801309999079,54549.71528256 2023-06-17,04:49:39.000,168,11051512,-795,0,1686977378,12697.998523409995,13.34604696000315,54549.680346960005 2023-06-17,04:49:40.000,168,11051478,-795,0,1686977379,12697.937896619995,13.374243480000587,54549.73624392 2023-06-17,04:49:41.000,168,11051523,-795,0,1686977380,12697.83011566,13.360145220001868,54549.680346960005 2023-06-17,04:49:42.000,168,11051526,-795,0,1686977381,12697.789697799999,13.388341739999305,54549.73624392 2023-06-17,04:49:43.000,168,11051482,-795,0,1686977382,12697.729071009999,13.402439999998023,54549.80611512 2023-06-17,04:49:44.000,168,11051461,-795,0,1686977383,12697.688653149999,13.458833040000172,54549.799128000006 2023-06-17,04:49:45.000,168,11051457,-795,0,1686977384,12697.654971599994,13.501127820003603,54549.799128000006 2023-06-17,04:49:46.000,168,11051481,-795,0,1686977385,12697.594344809993,13.536373470000399,54549.68733408 2023-06-17,04:49:47.000,168,11051525,-795,0,1686977386,12697.580872189988,13.57161912000447,54549.71528256 2023-06-17,04:49:48.000,168,11051496,-795,0,1686977387,12697.594344809993,13.628012159999344,54549.7641924 2023-06-17,04:49:49.000,168,11051499,-795,0,1686977388,12697.648235289998,13.635061289998703,54549.86201208 2023-06-17,04:49:50.000,168,11051503,-795,0,1686977389,12697.675180529994,13.698503460000211,54549.85502496 2023-06-17,04:49:51.000,168,11051479,-795,0,1686977390,12697.675180529994,13.70555258999957,54549.9039348 2023-06-17,04:49:52.000,168,11051450,-795,0,1686977391,12697.708862079999,13.783093019999797,54549.95983176001 2023-06-17,04:49:53.000,168,11051463,-795,0,1686977392,12697.708862079999,13.825387800003227,54549.973806 2023-06-17,04:49:54.000,168,11051519,-795,0,1686977393,12697.708862079999,13.902928230003454,54550.08559992001 2023-06-17,04:49:55.000,168,11051476,-795,0,1686977394,12697.628026359998,13.973419530004321,54549.93887040001 2023-06-17,04:49:56.000,168,11051501,-795,0,1686977395,12697.654971599994,14.065058220003266,54550.00874160001 2023-06-17,04:49:57.000,168,11051507,-795,0,1686977396,12697.695389459994,14.121451259998139,54550.19040672 2023-06-17,04:49:58.000,168,11051491,-795,0,1686977397,12697.675180529994,14.177844300000288,54550.23931656 2023-06-17,04:49:59.000,168,11051531,-795,0,1686977398,12697.708862079999,14.241286470001796,54550.27425216001 2023-06-17,04:50:00.000,168,11051470,-795,0,1686977399,12697.628026359998,14.38931820000289,54550.38604608 2023-06-17,04:50:01.000,168,11051508,-795,0,1686977400,12697.614553739993,14.410465590000967,54550.43495592 2023-06-17,04:50:02.000,168,11051508,-795,0,1686977401,12697.526981709998,14.52325166999799,54550.42098168001 2023-06-17,04:50:03.000,168,11051465,-795,0,1686977402,12697.506772779998,14.537349930003984,54550.38604608 2023-06-17,04:50:04.000,168,11051502,-795,0,1686977403,12697.506772779998,14.607841230004851,54550.60963392001 2023-06-17,04:50:05.000,168,11051531,-795,0,1686977404,12697.500036470003,14.636037750002288,54550.616621040004 2023-06-17,04:50:06.000,168,11051518,-795,0,1686977405,12697.432673369993,14.74882382999931,54550.6026468 2023-06-17,04:50:07.000,168,11051514,-795,0,1686977406,12697.446145989998,14.777020350004022,54550.6026468 2023-06-17,04:50:08.000,168,11051426,-795,0,1686977407,12697.372046579992,14.833413389998896,54550.70046648 2023-06-17,04:50:09.000,168,11051484,-795,0,1686977408,12697.277738240002,14.889806430001045,54550.72142784 2023-06-17,04:50:10.000,168,11051500,-795,0,1686977409,12697.284474549997,14.953248600002553,54550.76335056 2023-06-17,04:50:11.000,168,11051521,-795,0,1686977410,12697.324892409997,14.967346860001271,54550.805273280006 2023-06-17,04:50:12.000,168,11051513,-795,0,1686977411,12697.304683479997,15.03078903000278,54550.784311920004 2023-06-17,04:50:13.000,168,11051524,-795,0,1686977412,12697.297947170002,15.044887290001498,54550.833221760004 2023-06-17,04:50:14.000,168,11051516,-795,0,1686977413,12697.365310269997,15.115378590002365,54550.9869384 2023-06-17,04:50:15.000,168,11051530,-795,0,1686977414,12697.378782890002,15.164722499997879,54551.000912640004 2023-06-17,04:50:16.000,168,11051434,-795,0,1686977415,12697.351837649992,15.178820760003873,54551.021874000005 2023-06-17,04:50:17.000,168,11051475,-795,0,1686977416,12697.358573960002,15.228164669999387,54550.96597704001 2023-06-17,04:50:18.000,168,11051453,-795,0,1686977417,12697.398991820002,15.291606840000895,54551.04283536001 2023-06-17,04:50:19.000,168,11051484,-795,0,1686977418,12697.351837649992,15.291606840000895,54550.86117024 2023-06-17,04:50:20.000,168,11051539,-795,0,1686977419,12697.398991820002,15.340950750003685,54551.1266808 2023-06-17,04:50:21.000,168,11051480,-795,0,1686977420,12697.425937059998,15.376196400000481,54551.119693680004 2023-06-17,04:50:22.000,168,11051473,-795,0,1686977421,12697.452882299993,15.411442050004553,54551.14764216 2023-06-17,04:50:23.000,168,11051525,-795,0,1686977422,12697.553926949993,15.460785960000067,54551.27341032 2023-06-17,04:50:24.000,168,11051469,-795,0,1686977423,12697.587608499998,15.503080740003497,54551.24546184 2023-06-17,04:50:25.000,168,11051538,-795,0,1686977424,12697.601081119989,15.580621170003724,54551.2664232 2023-06-17,04:50:26.000,168,11051511,-795,0,1686977425,12697.601081119989,15.644063339997956,54551.287384560004 2023-06-17,04:50:27.000,168,11051549,-795,0,1686977426,12697.681916839989,15.651112470004591,54551.287384560004 2023-06-17,04:50:28.000,168,11051524,-795,0,1686977427,12697.688653149999,15.714554639998823,54551.35026864001 2023-06-17,04:50:29.000,168,11051508,-795,0,1686977428,12697.789697799999,15.749800290002895,54551.49001104 2023-06-17,04:50:30.000,168,11051506,-795,0,1686977429,12697.789697799999,15.813242460004403,54551.524946640006 2023-06-17,04:50:31.000,168,11051457,-795,0,1686977430,12697.917687689995,15.855537240000558,54551.60180496 2023-06-17,04:50:32.000,168,11051466,-795,0,1686977431,12697.89074245,15.926028540001425,54551.63674056001 2023-06-17,04:50:33.000,168,11051436,-795,0,1686977432,12697.91095138,16.01766723000037,54551.70661176 2023-06-17,04:50:34.000,168,11051525,-795,0,1686977433,12697.937896619995,16.0599620100038,54551.65770192 2023-06-17,04:50:35.000,168,11051486,-795,0,1686977434,12698.00525971999,16.08110940000188,54551.80443144001 2023-06-17,04:50:36.000,168,11051489,-795,0,1686977435,12697.92442399999,16.158649830002105,54551.84635416 2023-06-17,04:50:37.000,168,11051535,-795,0,1686977436,12697.958105549995,16.271435909999127,54551.87430264 2023-06-17,04:50:38.000,168,11051525,-795,0,1686977437,12697.97157817,16.271435909999127,54552.04898064001 2023-06-17,04:50:39.000,168,11051546,-795,0,1686977438,12697.96484185999,16.320779820001917,54552.06295488 2023-06-17,04:50:40.000,168,11051458,-795,0,1686977439,12697.92442399999,16.454713290004293,54552.125838960004 2023-06-17,04:50:41.000,168,11051525,-795,0,1686977440,12697.95136924,16.518155459998525,54552.18173592 2023-06-17,04:50:42.000,168,11051471,-795,0,1686977441,12697.857060899994,16.60274501999811,54552.23064576 2023-06-17,04:50:43.000,168,11051508,-795,0,1686977442,12697.82337934999,16.69438371000433,54552.15378744 2023-06-17,04:50:44.000,168,11051504,-795,0,1686977443,12697.78296148999,16.757825879998563,54552.18173592 2023-06-17,04:50:45.000,168,11051488,-795,0,1686977444,12697.84358827999,16.800120660001994,54552.35641392001 2023-06-17,04:50:46.000,168,11051507,-795,0,1686977445,12697.789697799999,16.863562830003502,54552.46820784 2023-06-17,04:50:47.000,168,11051515,-795,0,1686977446,12697.82337934999,16.87766109000222,54552.44724648 2023-06-17,04:50:48.000,168,11051485,-795,0,1686977447,12697.735807319994,16.87061196000286,54552.42628512 2023-06-17,04:50:49.000,168,11051425,-795,0,1686977448,12697.769488869999,16.87766109000222,54552.482182080006 2023-06-17,04:50:50.000,168,11051535,-795,0,1686977449,12697.82337934999,16.905857609999657,54552.54506616 2023-06-17,04:50:51.000,168,11051496,-795,0,1686977450,12697.809906729999,16.88471022000158,54552.44724648 2023-06-17,04:50:52.000,168,11051518,-795,0,1686977451,12697.86379720999,16.83536630999879,54552.58698888 2023-06-17,04:50:53.000,168,11051535,-795,0,1686977452,12697.96484185999,16.856513700004143,54552.593976 2023-06-17,04:50:54.000,168,11051461,-795,0,1686977453,12698.038941269995,16.764875009997922,54552.677821440004 2023-06-17,04:50:55.000,168,11051503,-795,0,1686977454,12698.13324961,16.743727619999845,54552.747692640005 2023-06-17,04:50:56.000,168,11051529,-795,0,1686977455,12698.14672222999,16.69438371000433,54552.8035896 2023-06-17,04:50:57.000,168,11051538,-795,0,1686977456,12698.21408533,16.743727619999845,54552.69179568001 2023-06-17,04:50:58.000,168,11051471,-795,0,1686977457,12698.301657359996,16.71553110000241,54552.82455096 2023-06-17,04:50:59.000,168,11051492,-795,0,1686977458,12698.456592490002,16.71553110000241,54552.817563840006 2023-06-17,04:51:00.000,168,11051509,-795,0,1686977459,12698.517219280002,16.750776749999204,54552.88044792 2023-06-17,04:51:01.000,168,11051472,-795,0,1686977460,12698.571109759992,16.764875009997922,54552.796602480004 2023-06-17,04:51:02.000,168,11051529,-795,0,1686977461,12698.699099650003,16.771924140004558,54552.92237064 2023-06-17,04:51:03.000,168,11051458,-795,0,1686977462,12698.860771089989,16.800120660001994,54553.083074400005 2023-06-17,04:51:04.000,168,11051488,-795,0,1686977463,12699.008969909999,16.83536630999879,54553.11102288 2023-06-17,04:51:05.000,168,11051524,-795,0,1686977464,12699.10327824999,16.88471022000158,54553.14595848001 2023-06-17,04:51:06.000,168,11051483,-795,0,1686977465,12699.12348717999,16.93405413000437,54553.131984240004 2023-06-17,04:51:07.000,168,11051531,-795,0,1686977466,12699.17064135,16.969299780001165,54553.09704864 2023-06-17,04:51:08.000,168,11051512,-795,0,1686977467,12699.34578540999,17.011594560004596,54553.34159784001 2023-06-17,04:51:09.000,168,11051476,-795,0,1686977468,12699.43335744,17.05388934000075,54553.4324304 2023-06-17,04:51:10.000,168,11051510,-795,0,1686977469,12699.520929469996,17.07503672999883,54553.49531448 2023-06-17,04:51:11.000,168,11051533,-795,0,1686977470,12699.568083639992,17.159626289998414,54553.54422432 2023-06-17,04:51:12.000,168,11051506,-795,0,1686977471,12699.568083639992,17.159626289998414,54553.60012128 2023-06-17,04:51:13.000,168,11051498,-795,0,1686977472,12699.547874709991,17.208970200001204,54553.56518568 2023-06-17,04:51:14.000,168,11051544,-795,0,1686977473,12699.588292569992,17.23716671999864,54553.60012128 2023-06-17,04:51:15.000,168,11051483,-795,0,1686977474,12699.628710429992,17.27946150000207,54553.76781216 2023-06-17,04:51:16.000,168,11051552,-795,0,1686977475,12699.675864600002,17.272412370002712,54553.85864472 2023-06-17,04:51:17.000,168,11051503,-795,0,1686977476,12699.669128289992,17.34290367000358,54553.802747760004 2023-06-17,04:51:18.000,168,11051477,-795,0,1686977477,12699.716282460002,17.314707149998867,54553.8865932 2023-06-17,04:51:19.000,168,11051539,-795,0,1686977478,12699.797118180002,17.33585454000422,54554.019348480004 2023-06-17,04:51:20.000,168,11051516,-795,0,1686977479,12699.749964009992,17.364051060001657,54553.79576064001 2023-06-17,04:51:21.000,168,11051505,-795,0,1686977480,12699.810590799992,17.364051060001657,54554.0962068 2023-06-17,04:51:22.000,168,11051494,-795,0,1686977481,12699.871217589993,17.364051060001657,54554.21498784 2023-06-17,04:51:23.000,168,11051518,-795,0,1686977482,12699.904899139998,17.32880541000486,54554.26389768 2023-06-17,04:51:24.000,168,11051541,-795,0,1686977483,12700.012680099993,17.265363240003353,54554.375691600006 2023-06-17,04:51:25.000,168,11051542,-795,0,1686977484,12700.059834269989,17.30060889000015,54554.50844688 2023-06-17,04:51:26.000,168,11051535,-795,0,1686977485,12700.127197369999,17.216019330000563,54554.56434384001 2023-06-17,04:51:27.000,168,11051497,-795,0,1686977486,12700.228242019999,17.223068459999922,54554.6202408 2023-06-17,04:51:28.000,168,11051531,-795,0,1686977487,12700.214769399994,17.180773680003767,54554.55735672 2023-06-17,04:51:29.000,168,11051480,-795,0,1686977488,12700.26865988,17.11733151000226,54554.68312488001 2023-06-17,04:51:30.000,168,11051518,-795,0,1686977489,12700.315814049995,17.06093847000011,54554.61325368001 2023-06-17,04:51:31.000,168,11051534,-795,0,1686977490,12700.416858699995,17.06798759999947,54554.73902184 2023-06-17,04:51:32.000,168,11051537,-795,0,1686977491,12700.40338607999,17.011594560004596,54554.73902184 2023-06-17,04:51:33.000,168,11051474,-795,0,1686977492,12700.50443072999,17.011594560004596,54554.83684152 2023-06-17,04:51:34.000,168,11051535,-795,0,1686977493,12700.61221169,16.919955869998375,54554.976583920004 2023-06-17,04:51:35.000,168,11051496,-795,0,1686977494,12700.679574789996,16.856513700004143,54555.01151952 2023-06-17,04:51:36.000,168,11051495,-795,0,1686977495,12700.807564679992,16.84241543999815,54555.08837784001 2023-06-17,04:51:37.000,168,11051497,-795,0,1686977496,12700.807564679992,16.87061196000286,54554.96959680001 2023-06-17,04:51:38.000,168,11051532,-795,0,1686977497,12700.955763500002,16.800120660001994,54555.01151952 2023-06-17,04:51:39.000,168,11051515,-795,0,1686977498,12700.969236119992,16.814218920000712,54555.165236160006 2023-06-17,04:51:40.000,168,11051515,-795,0,1686977499,12701.036599220002,16.807169790001353,54555.22113312 2023-06-17,04:51:41.000,168,11051493,-795,0,1686977500,12701.043335529997,16.807169790001353,54555.15126192 2023-06-17,04:51:42.000,168,11051509,-795,0,1686977501,12701.077017080002,16.814218920000712,54555.22113312 2023-06-17,04:51:43.000,168,11051476,-795,0,1686977502,12701.130907559993,16.84241543999815,54555.30497856001 2023-06-17,04:51:44.000,168,11051523,-795,0,1686977503,12701.164589109998,16.88471022000158,54555.360875520004 2023-06-17,04:51:45.000,168,11051529,-795,0,1686977504,12701.157852799988,16.955201520002447,54555.388824 2023-06-17,04:51:46.000,168,11051499,-795,0,1686977505,12701.144380179998,17.025692820003314,54555.34690128 2023-06-17,04:51:47.000,168,11051416,-795,0,1686977506,12701.130907559993,17.09618412000418,54555.41677248 2023-06-17,04:51:48.000,168,11051485,-795,0,1686977507,12701.164589109998,17.180773680003767,54555.57747624 2023-06-17,04:51:49.000,168,11051524,-795,0,1686977508,12701.211743279993,17.265363240003353,54555.7032444 2023-06-17,04:51:50.000,168,11051482,-795,0,1686977509,12701.231952209993,17.314707149998867,54555.78708984001 2023-06-17,04:51:51.000,168,11051468,-795,0,1686977510,12701.184798039998,17.357001930002298,54555.87792240001 2023-06-17,04:51:52.000,168,11051533,-795,0,1686977511,12701.218479589988,17.427493230003165,54555.87093528 2023-06-17,04:51:53.000,168,11051539,-795,0,1686977512,12701.205006969998,17.47683713999868,54555.9477936 2023-06-17,04:51:54.000,168,11051475,-795,0,1686977513,12701.252161139993,17.51208279000275,54556.03862616 2023-06-17,04:51:55.000,168,11051520,-795,0,1686977514,12701.272370069993,17.547328439999546,54556.150420080005 2023-06-17,04:51:56.000,168,11051498,-795,0,1686977515,12701.211743279993,17.5684758300049,54556.09452312001 2023-06-17,04:51:57.000,168,11051513,-795,0,1686977516,12701.171325419993,17.5684758300049,54556.14343296001 2023-06-17,04:51:58.000,168,11051513,-795,0,1686977517,12701.245424829998,17.596672350002336,54556.31112384001 2023-06-17,04:51:59.000,168,11051516,-795,0,1686977518,12701.279106379989,17.631917999999132,54556.38099504001 2023-06-17,04:52:00.000,168,11051489,-795,0,1686977519,12701.319524239989,17.617819740000414,54556.387982160006 2023-06-17,04:52:01.000,168,11051486,-795,0,1686977520,12701.346469479999,17.589623220002977,54556.49977608001 2023-06-17,04:52:02.000,168,11051508,-795,0,1686977521,12701.272370069993,17.624868869999773,54556.47881472001 2023-06-17,04:52:03.000,168,11051540,-795,0,1686977522,12701.292578999994,17.63896712999849,54556.59759576001 2023-06-17,04:52:04.000,168,11051539,-795,0,1686977523,12701.285842689998,17.653065390004485,54556.67445408001 2023-06-17,04:52:05.000,168,11051509,-795,0,1686977524,12701.306051619998,17.624868869999773,54556.8561192 2023-06-17,04:52:06.000,168,11051536,-795,0,1686977525,12701.306051619998,17.610770610001055,54556.88406768001 2023-06-17,04:52:07.000,168,11051464,-795,0,1686977526,12701.272370069993,17.603721480001695,54556.9259904 2023-06-17,04:52:08.000,168,11051497,-795,0,1686977527,12701.245424829998,17.596672350002336,54556.88406768001 2023-06-17,04:52:09.000,168,11051441,-795,0,1686977528,12701.231952209993,17.596672350002336,54556.9958616 2023-06-17,04:52:10.000,168,11051483,-795,0,1686977529,12701.218479589988,17.610770610001055,54557.00983584001 2023-06-17,04:52:11.000,168,11051482,-795,0,1686977530,12701.171325419993,17.582574090003618,54556.95393888 2023-06-17,04:52:12.000,168,11051521,-795,0,1686977531,12701.157852799988,17.660114520003845,54556.94695176 2023-06-17,04:52:13.000,168,11051480,-795,0,1686977532,12701.157852799988,17.681261910001922,54557.14259112 2023-06-17,04:52:14.000,168,11051523,-795,0,1686977533,12701.144380179998,17.765851470001508,54557.08669416 2023-06-17,04:52:15.000,168,11051527,-795,0,1686977534,12701.225215899998,17.801097119998303,54557.12861688001 2023-06-17,04:52:16.000,168,11051445,-795,0,1686977535,12701.252161139993,17.794047989998944,54557.05175856001 2023-06-17,04:52:17.000,168,11051504,-795,0,1686977536,12701.319524239989,17.772900600000867,54557.19848808001 2023-06-17,04:52:18.000,168,11051489,-795,0,1686977537,12701.346469479999,17.822244510003657,54557.3801532 2023-06-17,04:52:19.000,168,11051521,-795,0,1686977538,12701.359942099989,17.88568667999789,54557.34521760001 2023-06-17,04:52:20.000,168,11051484,-795,0,1686977539,12701.380151029989,17.97027624000475,54557.5198956 2023-06-17,04:52:21.000,168,11051521,-795,0,1686977540,12701.211743279993,18.061914930003695,54557.47797288 2023-06-17,04:52:22.000,168,11051529,-795,0,1686977541,12701.386887339999,18.11125883999921,54557.5897668 2023-06-17,04:52:23.000,168,11051524,-795,0,1686977542,12701.346469479999,18.14650449000328,54557.610728160005 2023-06-17,04:52:24.000,168,11051455,-795,0,1686977543,12701.380151029989,18.195848399998795,54557.68059936001 2023-06-17,04:52:25.000,168,11051481,-795,0,1686977544,12701.292578999994,18.252241440000944,54557.6945736 2023-06-17,04:52:26.000,168,11051477,-795,0,1686977545,12701.245424829998,18.238143180002226,54557.75047056001 2023-06-17,04:52:27.000,168,11051502,-795,0,1686977546,12701.164589109998,18.28748708999774,54557.68059936001 2023-06-17,04:52:28.000,168,11051489,-795,0,1686977547,12701.050071839993,18.308634480003093,54557.72252208001 2023-06-17,04:52:29.000,168,11051513,-795,0,1686977548,12701.110698629993,18.33683100000053,54557.86226448 2023-06-17,04:52:30.000,168,11051508,-795,0,1686977549,12701.097226010002,18.357978389998607,54557.9740584 2023-06-17,04:52:31.000,168,11051498,-795,0,1686977550,12701.083753389998,18.38617491000332,54557.98104552 2023-06-17,04:52:32.000,168,11051484,-795,0,1686977551,12700.989445049992,18.407322300001397,54557.91117432 2023-06-17,04:52:33.000,168,11051502,-795,0,1686977552,12700.942290879997,18.400273170002038,54557.93912280001 2023-06-17,04:52:34.000,168,11051503,-795,0,1686977553,12700.949027189992,18.421420560000115,54558.02296824 2023-06-17,04:52:35.000,168,11051530,-795,0,1686977554,12700.895136710002,18.428469689999474,54558.043929600004 2023-06-17,04:52:36.000,168,11051493,-795,0,1686977555,12700.800828369996,18.407322300001397,54557.96707128001 2023-06-17,04:52:37.000,168,11051440,-795,0,1686977556,12700.814300990001,18.37912578000396,54558.02995536 2023-06-17,04:52:38.000,168,11051472,-795,0,1686977557,12700.895136710002,18.39322404000268,54558.14174928 2023-06-17,04:52:39.000,168,11051507,-795,0,1686977558,12700.901873019997,18.3720766500046,54558.2186076 2023-06-17,04:52:40.000,168,11051480,-795,0,1686977559,12700.888400399992,18.350929259999248,54558.19764624 2023-06-17,04:52:41.000,168,11051524,-795,0,1686977560,12700.827773609992,18.38617491000332,54558.18367200001 2023-06-17,04:52:42.000,168,11051501,-795,0,1686977561,12700.821037299997,18.365027519997966,54558.09283944 2023-06-17,04:52:43.000,168,11051495,-795,0,1686977562,12700.767146819991,18.357978389998607,54558.113800800005 2023-06-17,04:52:44.000,168,11051497,-795,0,1686977563,12700.807564679992,18.365027519997966,54558.2186076 2023-06-17,04:52:45.000,168,11051482,-795,0,1686977564,12700.861455159997,18.365027519997966,54558.32341440001 2023-06-17,04:52:46.000,168,11051481,-795,0,1686977565,12700.847982539992,18.350929259999248,54558.45616968 2023-06-17,04:52:47.000,168,11051541,-795,0,1686977566,12700.767146819991,18.3720766500046,54558.35835 2023-06-17,04:52:48.000,168,11051499,-795,0,1686977567,12700.733465270001,18.357978389998607,54558.281491680005 2023-06-17,04:52:49.000,168,11051487,-795,0,1686977568,12700.706520029991,18.3720766500046,54558.35835 2023-06-17,04:52:50.000,168,11051540,-795,0,1686977569,12700.679574789996,18.34388012999989,54558.379311360004 2023-06-17,04:52:51.000,168,11051537,-795,0,1686977570,12700.63242062,18.414371430000756,54558.37232424001 2023-06-17,04:52:52.000,168,11051510,-795,0,1686977571,12700.56505751999,18.421420560000115,54558.35136288001 2023-06-17,04:52:53.000,168,11051518,-795,0,1686977572,12700.51116704,18.357978389998607,54558.42123408001 2023-06-17,04:52:54.000,168,11051475,-795,0,1686977573,12700.497694419995,18.428469689999474,54558.6028992 2023-06-17,04:52:55.000,168,11051507,-795,0,1686977574,12700.477485489995,18.414371430000756,54558.498092400005 2023-06-17,04:52:56.000,168,11051480,-795,0,1686977575,12700.44380393999,18.449617080004828,54558.52604088 2023-06-17,04:52:57.000,168,11051579,-795,0,1686977576,12700.34275928999,18.449617080004828,54558.4282212 2023-06-17,04:52:58.000,168,11051470,-795,0,1686977577,12700.32255035999,18.484862730001623,54558.4282212 2023-06-17,04:52:59.000,168,11051473,-795,0,1686977578,12700.26192356999,18.527157509997778,54558.4631568 2023-06-17,04:53:00.000,168,11051505,-795,0,1686977579,12700.30907774,18.51305924999906,54558.6028992 2023-06-17,04:53:01.000,168,11051489,-795,0,1686977580,12700.255187259994,18.534206640004413,54558.47014392001 2023-06-17,04:53:02.000,168,11051503,-795,0,1686977581,12700.28886881,18.527157509997778,54558.58892496001 2023-06-17,04:53:03.000,168,11051524,-795,0,1686977582,12700.26192356999,18.618796200004,54558.69373176 2023-06-17,04:53:04.000,168,11051503,-795,0,1686977583,12700.30234142999,18.661090980000154,54558.59591208 2023-06-17,04:53:05.000,168,11051499,-795,0,1686977584,12700.24171463999,18.710434890002944,54558.58193784 2023-06-17,04:53:06.000,168,11051519,-795,0,1686977585,12700.228242019999,18.73158228000102,54558.51206664001 2023-06-17,04:53:07.000,168,11051506,-795,0,1686977586,12700.24845095,18.73158228000102,54558.6028992 2023-06-17,04:53:08.000,168,11051525,-795,0,1686977587,12700.174351539994,18.773877060004452,54558.56097648001 2023-06-17,04:53:09.000,168,11051497,-795,0,1686977588,12700.194560469994,18.80207358000189,54558.60988632001 2023-06-17,04:53:10.000,168,11051491,-795,0,1686977589,12700.24845095,18.837319229998684,54558.75661584001 2023-06-17,04:53:11.000,168,11051506,-795,0,1686977590,12700.30907774,18.837319229998684,54558.77059008 2023-06-17,04:53:12.000,168,11051450,-795,0,1686977591,12700.234978329994,18.837319229998684,54558.76360296 2023-06-17,04:53:13.000,168,11051479,-795,0,1686977592,12700.234978329994,18.830270099999325,54558.63084768 2023-06-17,04:53:14.000,168,11051500,-795,0,1686977593,12700.174351539994,18.830270099999325,54558.63084768 2023-06-17,04:53:15.000,168,11051492,-795,0,1686977594,12700.24171463999,18.823220969999966,54558.7426416 2023-06-17,04:53:16.000,168,11051464,-795,0,1686977595,12700.24171463999,18.79502445000253,54558.87539688001 2023-06-17,04:53:17.000,168,11051542,-795,0,1686977596,12700.228242019999,18.759778799998458,54558.86840976 2023-06-17,04:53:18.000,168,11051521,-795,0,1686977597,12700.22150570999,18.74568053999974,54558.86840976 2023-06-17,04:53:19.000,168,11051474,-795,0,1686977598,12700.160878919989,18.68223836999823,54558.88937112 2023-06-17,04:53:20.000,168,11051452,-795,0,1686977599,12700.147406299999,18.668140109999513,54558.95924232 2023-06-17,04:53:21.000,168,11051491,-795,0,1686977600,12700.120461059989,18.675189239998872,54558.87539688001 2023-06-17,04:53:22.000,168,11051505,-795,0,1686977601,12699.925108069998,18.632894460002717,54558.833474160005 2023-06-17,04:53:23.000,168,11051544,-795,0,1686977602,12699.898162830003,18.668140109999513,54558.8125128 2023-06-17,04:53:24.000,168,11051488,-795,0,1686977603,12699.958789619988,18.654041850000795,54558.952255200005 2023-06-17,04:53:25.000,168,11051522,-795,0,1686977604,12699.938580689988,18.689287500004866,54559.00815216 2023-06-17,04:53:26.000,168,11051531,-795,0,1686977605,12699.864481279998,18.646992720001435,54558.903345360006 2023-06-17,04:53:27.000,168,11051499,-795,0,1686977606,12699.864481279998,18.618796200004,54558.99417792001 2023-06-17,04:53:28.000,168,11051472,-795,0,1686977607,12699.904899139998,18.675189239998872,54558.95924232 2023-06-17,04:53:29.000,168,11051542,-795,0,1686977608,12699.871217589993,18.703385760003584,54558.95924232 2023-06-17,04:53:30.000,168,11051550,-795,0,1686977609,12699.864481279998,18.661090980000154,54558.952255200005 2023-06-17,04:53:31.000,168,11051524,-795,0,1686977610,12699.918371760003,18.675189239998872,54558.88937112 2023-06-17,04:53:32.000,168,11051529,-795,0,1686977611,12699.891426519993,18.689287500004866,54558.88937112 2023-06-17,04:53:33.000,168,11051556,-795,0,1686977612,12699.985734859998,18.696336630004225,54558.952255200005 2023-06-17,04:53:34.000,168,11051489,-795,0,1686977613,12700.032889029993,18.710434890002944,54559.057062 2023-06-17,04:53:35.000,168,11051494,-795,0,1686977614,12700.106988439999,18.696336630004225,54559.057062 2023-06-17,04:53:36.000,168,11051486,-795,0,1686977615,12700.127197369999,18.759778799998458,54559.07802336 2023-06-17,04:53:37.000,168,11051514,-795,0,1686977616,12700.106988439999,18.78797532000317,54558.97321656001 2023-06-17,04:53:38.000,168,11051511,-795,0,1686977617,12700.133933679994,18.78797532000317,54559.01513928001 2023-06-17,04:53:39.000,168,11051521,-795,0,1686977618,12700.167615229999,18.85141749000468,54559.001165040005 2023-06-17,04:53:40.000,168,11051512,-795,0,1686977619,12700.208033089999,18.85141749000468,54559.11295896001 2023-06-17,04:53:41.000,168,11051525,-795,0,1686977620,12700.160878919989,18.893712270000833,54559.01513928001 2023-06-17,04:53:42.000,168,11051484,-795,0,1686977621,12700.214769399994,18.950105310002982,54559.14090744001 2023-06-17,04:53:43.000,168,11051540,-795,0,1686977622,12700.24845095,19.006498349997855,54559.18283016001 2023-06-17,04:53:44.000,168,11051502,-795,0,1686977623,12700.194560469994,19.076989649998723,54559.20379152 2023-06-17,04:53:45.000,168,11051487,-795,0,1686977624,12700.113724749994,19.098137040004076,54559.09898472 2023-06-17,04:53:46.000,168,11051510,-795,0,1686977625,12700.059834269989,19.098137040004076,54559.13392032 2023-06-17,04:53:47.000,168,11051540,-795,0,1686977626,12699.945316999998,19.14043182000023,54558.96622944 2023-06-17,04:53:48.000,168,11051501,-795,0,1686977627,12699.925108069998,19.14043182000023,54559.09199760001 2023-06-17,04:53:49.000,168,11051541,-795,0,1686977628,12699.931844379993,19.210923120001098,54559.22475288 2023-06-17,04:53:50.000,168,11051491,-795,0,1686977629,12699.891426519993,19.19682486000238,54559.22475288 2023-06-17,04:53:51.000,168,11051502,-795,0,1686977630,12699.797118180002,19.232070509999176,54559.168855920005 2023-06-17,04:53:52.000,168,11051453,-795,0,1686977631,12699.803854489997,19.217972250000457,54559.29462408 2023-06-17,04:53:53.000,168,11051480,-795,0,1686977632,12699.716282460002,19.25321790000453,54559.31558544 2023-06-17,04:53:54.000,168,11051537,-795,0,1686977633,12699.635446740001,19.267316160003247,54559.29462408 2023-06-17,04:53:55.000,168,11051478,-795,0,1686977634,12699.574819950001,19.281414420001965,54559.21077864001 2023-06-17,04:53:56.000,168,11051518,-795,0,1686977635,12699.541138399996,19.267316160003247,54559.18981728001 2023-06-17,04:53:57.000,168,11051532,-795,0,1686977636,12699.554611020001,19.260267030003888,54559.35052104001 2023-06-17,04:53:58.000,168,11051483,-795,0,1686977637,12699.547874709991,19.274365290002606,54559.37846952001 2023-06-17,04:53:59.000,168,11051484,-795,0,1686977638,12699.527665779991,19.217972250000457,54559.37846952001 2023-06-17,04:54:00.000,168,11051439,-795,0,1686977639,12699.534402090001,19.232070509999176,54559.455327840005 2023-06-17,04:54:01.000,168,11051528,-795,0,1686977640,12699.581556259996,19.210923120001098,54559.39943088001 2023-06-17,04:54:02.000,168,11051529,-795,0,1686977641,12699.608501499992,19.20387399000174,54559.29462408 2023-06-17,04:54:03.000,168,11051504,-795,0,1686977642,12699.547874709991,19.126333560001513,54559.23174000001 2023-06-17,04:54:04.000,168,11051514,-795,0,1686977643,12699.628710429992,19.119284430002153,54559.3016112 2023-06-17,04:54:05.000,168,11051435,-795,0,1686977644,12699.702809839997,19.105186170003435,54559.336546800005 2023-06-17,04:54:06.000,168,11051539,-795,0,1686977645,12699.729755079992,19.119284430002153,54559.39943088001 2023-06-17,04:54:07.000,168,11051517,-795,0,1686977646,12699.783645559997,19.098137040004076,54559.455327840005 2023-06-17,04:54:08.000,168,11051478,-795,0,1686977647,12699.871217589993,19.119284430002153,54559.53218616 2023-06-17,04:54:09.000,168,11051489,-795,0,1686977648,12699.898162830003,19.19682486000238,54559.46231496 2023-06-17,04:54:10.000,168,11051511,-795,0,1686977649,12699.925108069998,19.225021379999816,54559.48327632 2023-06-17,04:54:11.000,168,11051542,-795,0,1686977650,12699.925108069998,19.260267030003888,54559.49725056001 2023-06-17,04:54:12.000,168,11051528,-795,0,1686977651,12699.877953900002,19.295512680000684,54559.30859832001 2023-06-17,04:54:13.000,168,11051502,-795,0,1686977652,12699.945316999998,19.36600398000155,54559.49026344 2023-06-17,04:54:14.000,168,11051504,-795,0,1686977653,12699.952053309993,19.408298759997706,54559.60904448 2023-06-17,04:54:15.000,168,11051489,-795,0,1686977654,12699.945316999998,19.464691799999855,54559.63699296 2023-06-17,04:54:16.000,168,11051455,-795,0,1686977655,12699.918371760003,19.54928135999944,54559.63699296 2023-06-17,04:54:17.000,168,11051444,-795,0,1686977656,12699.824063419997,19.56337961999816,54559.52519904001 2023-06-17,04:54:18.000,168,11051473,-795,0,1686977657,12699.797118180002,19.60567440000159,54559.60904448 2023-06-17,04:54:19.000,168,11051498,-795,0,1686977658,12699.756700320002,19.633870919999026,54559.59507024001 2023-06-17,04:54:20.000,168,11051516,-795,0,1686977659,12699.682600909997,19.647969179997745,54559.63699296 2023-06-17,04:54:21.000,168,11051526,-795,0,1686977660,12699.635446740001,19.669116570003098,54559.574108880006 2023-06-17,04:54:22.000,168,11051497,-795,0,1686977661,12699.541138399996,19.690263960001175,54559.56712176001 2023-06-17,04:54:23.000,168,11051492,-795,0,1686977662,12699.500720539996,19.633870919999026,54559.41340512 2023-06-17,04:54:24.000,168,11051530,-795,0,1686977663,12699.43335744,19.66206744000374,54559.49026344 2023-06-17,04:54:25.000,168,11051547,-795,0,1686977664,12699.460302679996,19.697313090000534,54559.63000584 2023-06-17,04:54:26.000,168,11051552,-795,0,1686977665,12699.38620326999,19.690263960001175,54559.44834072001 2023-06-17,04:54:27.000,168,11051496,-795,0,1686977666,12699.399675889996,19.704362219999894,54559.48327632 2023-06-17,04:54:28.000,168,11051519,-795,0,1686977667,12699.426621129991,19.65501831000438,54559.5112248 2023-06-17,04:54:29.000,168,11051515,-795,0,1686977668,12699.487247919991,19.633870919999026,54559.53917328 2023-06-17,04:54:30.000,168,11051549,-795,0,1686977669,12699.527665779991,19.61272353000095,54559.65795432 2023-06-17,04:54:31.000,168,11051515,-795,0,1686977670,12699.588292569992,19.59157614000287,54559.553147520004 2023-06-17,04:54:32.000,168,11051470,-795,0,1686977671,12699.655655670002,19.528133970001363,54559.504237680005 2023-06-17,04:54:33.000,168,11051509,-795,0,1686977672,12699.716282460002,19.485839189997932,54559.46231496 2023-06-17,04:54:34.000,168,11051538,-795,0,1686977673,12699.776909250002,19.43649528000242,54559.46930208 2023-06-17,04:54:35.000,168,11051501,-795,0,1686977674,12699.770172939992,19.408298759997706,54559.455327840005 2023-06-17,04:54:36.000,168,11051512,-795,0,1686977675,12699.837536040002,19.358954850002192,54559.37846952001 2023-06-17,04:54:37.000,168,11051506,-795,0,1686977676,12699.925108069998,19.32370919999812,54559.35750816001 2023-06-17,04:54:38.000,168,11051537,-795,0,1686977677,12700.032889029993,19.267316160003247,54559.455327840005 2023-06-17,04:54:39.000,168,11051529,-795,0,1686977678,12700.019416409988,19.25321790000453,54559.52519904001 2023-06-17,04:54:40.000,168,11051453,-795,0,1686977679,12700.046361649998,19.225021379999816,54559.44834072001 2023-06-17,04:54:41.000,168,11051463,-795,0,1686977680,12700.086779509998,19.225021379999816,54559.4413536 2023-06-17,04:54:42.000,168,11051542,-795,0,1686977681,12700.053097959993,19.217972250000457,54559.406418000006 2023-06-17,04:54:43.000,168,11051463,-795,0,1686977682,12700.053097959993,19.20387399000174,54559.39943088001 2023-06-17,04:54:44.000,168,11051506,-795,0,1686977683,12700.059834269989,19.267316160003247,54559.41340512 2023-06-17,04:54:45.000,168,11051509,-795,0,1686977684,12700.073306889994,19.239119639998535,54559.35750816001 2023-06-17,04:54:46.000,168,11051486,-795,0,1686977685,12700.093515819994,19.239119639998535,54559.39943088001 2023-06-17,04:54:47.000,168,11051460,-795,0,1686977686,12700.046361649998,19.239119639998535,54559.3714824 2023-06-17,04:54:48.000,168,11051443,-795,0,1686977687,12700.032889029993,19.20387399000174,54559.42737936001 2023-06-17,04:54:49.000,168,11051498,-795,0,1686977688,12700.005943789998,19.168628339997667,54559.39943088001 2023-06-17,04:54:50.000,168,11051513,-795,0,1686977689,12699.965525929998,19.161579209998308,54559.31558544 2023-06-17,04:54:51.000,168,11051528,-795,0,1686977690,12699.985734859998,19.091087910004717,54559.3016112 2023-06-17,04:54:52.000,168,11051504,-795,0,1686977691,12699.864481279998,19.098137040004076,54559.24571424 2023-06-17,04:54:53.000,168,11051520,-795,0,1686977692,12699.938580689988,19.076989649998723,54559.23174000001 2023-06-17,04:54:54.000,168,11051522,-795,0,1686977693,12699.965525929998,19.055842260000645,54559.35750816001 2023-06-17,04:54:55.000,168,11051490,-795,0,1686977694,12699.972262239993,19.01354748000449,54559.385456640004 2023-06-17,04:54:56.000,168,11051497,-795,0,1686977695,12699.985734859998,18.992400089999137,54559.336546800005 2023-06-17,04:54:57.000,168,11051511,-795,0,1686977696,12699.992471169993,18.90781052999955,54559.16186880001 2023-06-17,04:54:58.000,168,11051478,-795,0,1686977697,12699.999207479988,18.886663140001474,54559.25270136 2023-06-17,04:54:59.000,168,11051482,-795,0,1686977698,12700.059834269989,18.809122710001247,54559.217765760004 2023-06-17,04:55:00.000,168,11051546,-795,0,1686977699,12700.093515819994,18.78092619000381,54559.30859832001 2023-06-17,04:55:01.000,168,11051530,-795,0,1686977700,12700.133933679994,18.675189239998872,54559.22475288 2023-06-17,04:55:02.000,168,11051531,-795,0,1686977701,12700.194560469994,18.625845330003358,54559.336546800005 2023-06-17,04:55:03.000,168,11051514,-795,0,1686977702,12700.28213249999,18.56240316000185,54559.336546800005 2023-06-17,04:55:04.000,168,11051481,-795,0,1686977703,12700.30907774,18.49896099000034,54559.385456640004 2023-06-17,04:55:05.000,168,11051531,-715,0,1686977704,12700.40338607999,18.421420560000115,54559.35052104001 2023-06-17,04:55:06.000,168,11051505,-795,0,1686977705,12700.336022979995,18.34388012999989,54559.20379152 2023-06-17,04:55:07.000,168,11051498,-795,0,1686977706,12700.376440839995,18.294536220004375,54559.119946080005 2023-06-17,04:55:08.000,168,11051502,-795,0,1686977707,12700.457276559995,18.238143180002226,54559.238727120006 2023-06-17,04:55:09.000,168,11051457,-795,0,1686977708,12700.50443072999,18.125357099997927,54559.22475288 2023-06-17,04:55:10.000,168,11051534,-795,0,1686977709,12700.51116704,18.09011145000113,54559.27366272 2023-06-17,04:55:11.000,168,11051504,-795,0,1686977710,12700.5515849,18.012571020000905,54559.20379152 2023-06-17,04:55:12.000,168,11051432,-795,0,1686977711,12700.49095811,17.956177979998756,54559.17584304 2023-06-17,04:55:13.000,168,11051460,-795,0,1686977712,12700.56505751999,17.850441030001093,54559.14789456 2023-06-17,04:55:14.000,168,11051504,-795,0,1686977713,12700.5515849,17.786998859999585,54559.13392032 2023-06-17,04:55:15.000,168,11051545,-795,0,1686977714,12700.538112279995,17.73765495000407,54559.13392032 2023-06-17,04:55:16.000,168,11051495,-795,0,1686977715,12700.50443072999,17.660114520003845,54559.09898472 2023-06-17,04:55:17.000,168,11051542,-795,0,1686977716,12700.52463965999,17.64601625999785,54559.07802336 2023-06-17,04:55:18.000,168,11051532,-795,0,1686977717,12700.52463965999,17.547328439999546,54559.217765760004 2023-06-17,04:55:19.000,168,11051488,-795,0,1686977718,12700.517903349995,17.497984530004032,54559.18283016001 2023-06-17,04:55:20.000,168,11051522,-795,0,1686977719,12700.49095811,17.420444100003806,54559.16186880001 2023-06-17,04:55:21.000,168,11051525,-795,0,1686977720,12700.49095811,17.32880541000486,54559.050074880004 2023-06-17,04:55:22.000,168,11051547,-795,0,1686977721,12700.42359500999,17.272412370002712,54559.03610064 2023-06-17,04:55:23.000,168,11051532,-795,0,1686977722,12700.437067629995,17.258314110003994,54558.97321656001 2023-06-17,04:55:24.000,168,11051490,-795,0,1686977723,12700.36970453,17.17372455000441,54558.93129384 2023-06-17,04:55:25.000,168,11051510,-795,0,1686977724,12700.356231909995,17.166675419997773,54558.80552568001 2023-06-17,04:55:26.000,168,11051535,-795,0,1686977725,12700.477485489995,17.131429770000977,54559.01513928001 2023-06-17,04:55:27.000,168,11051501,-795,0,1686977726,12700.49095811,17.09618412000418,54558.96622944 2023-06-17,04:55:28.000,168,11051529,-795,0,1686977727,12700.44380393999,17.046840210001392,54558.97321656001 2023-06-17,04:55:29.000,168,11051507,-795,0,1686977728,12700.45054025,16.983398039999884,54558.952255200005 2023-06-17,04:55:30.000,168,11051534,-795,0,1686977729,12700.45054025,16.948152390003088,54558.91033248 2023-06-17,04:55:31.000,168,11051497,-795,0,1686977730,12700.44380393999,16.863562830003502,54558.84744840001 2023-06-17,04:55:32.000,168,11051520,-795,0,1686977731,12700.44380393999,16.89175935000094,54558.784564320005 2023-06-17,04:55:33.000,168,11051500,-795,0,1686977732,12700.51116704,16.82831717999943,54558.80552568001 2023-06-17,04:55:34.000,168,11051522,-795,0,1686977733,12700.50443072999,16.729629360001127,54558.8125128 2023-06-17,04:55:35.000,168,11051534,-795,0,1686977734,12700.598739069996,16.729629360001127,54558.82648704001 2023-06-17,04:55:36.000,168,11051535,-795,0,1686977735,12700.56505751999,16.673236319998978,54558.7426416 2023-06-17,04:55:37.000,168,11051569,-795,0,1686977736,12700.618947999996,16.581597630000033,54558.7426416 2023-06-17,04:55:38.000,168,11051552,-795,0,1686977737,12700.666102169991,16.504057199999806,54558.74962872 2023-06-17,04:55:39.000,168,11051512,-795,0,1686977738,12700.679574789996,16.46881155000301,54558.60988632001 2023-06-17,04:55:40.000,168,11051556,-795,0,1686977739,12700.753674200001,16.348976339999354,54558.76360296 2023-06-17,04:55:41.000,168,11051545,-795,0,1686977740,12700.760410509996,16.320779820001917,54558.6727704 2023-06-17,04:55:42.000,168,11051488,-795,0,1686977741,12700.773883130001,16.25733765000041,54558.72168024 2023-06-17,04:55:43.000,168,11051508,-795,0,1686977742,12700.814300990001,16.215042870004254,54558.70071888 2023-06-17,04:55:44.000,168,11051482,-795,0,1686977743,12700.787355749992,16.13045331000467,54558.70770600001 2023-06-17,04:55:45.000,168,11051500,-795,0,1686977744,12700.814300990001,16.03176548999909,54558.67975752001 2023-06-17,04:55:46.000,168,11051538,-795,0,1686977745,12700.746937889991,15.947175929999503,54558.56097648001 2023-06-17,04:55:47.000,168,11051496,-795,0,1686977746,12700.719992649996,15.876684629998636,54558.51206664001 2023-06-17,04:55:48.000,168,11051528,-795,0,1686977747,12700.719992649996,15.770947680000972,54558.63783480001 2023-06-17,04:55:49.000,168,11051537,-795,0,1686977748,12700.746937889991,15.721603769998183,54558.58193784 2023-06-17,04:55:50.000,168,11051564,-795,0,1686977749,12700.706520029991,15.644063339997956,54558.616873440005 2023-06-17,04:55:51.000,168,11051521,-795,0,1686977750,12700.639156929996,15.60881769000116,54558.567963600006 2023-06-17,04:55:52.000,168,11051531,-795,0,1686977751,12700.54484858999,15.545375519999652,54558.50507952 2023-06-17,04:55:53.000,168,11051536,-795,0,1686977752,12700.51116704,15.481933349998144,54558.49110528001 2023-06-17,04:55:54.000,168,11051478,-795,0,1686977753,12700.45054025,15.43258944000263,54558.449182560005 2023-06-17,04:55:55.000,168,11051484,-795,0,1686977754,12700.38991346,15.38324552999984,54558.42123408001 2023-06-17,04:55:56.000,168,11051498,-795,0,1686977755,12700.38991346,15.340950750003685,54558.45616968 2023-06-17,04:55:57.000,168,11051535,-795,0,1686977756,12700.336022979995,15.319803359998332,54558.39328560001 2023-06-17,04:55:58.000,168,11051534,-795,0,1686977757,12700.356231909995,15.284557710001536,54558.43520832 2023-06-17,04:55:59.000,168,11051510,-795,0,1686977758,12700.356231909995,15.24931206000474,54558.42123408001 2023-06-17,04:56:00.000,168,11051531,-795,0,1686977759,12700.336022979995,15.15767336999852,54558.47713104 2023-06-17,04:56:01.000,168,11051504,-795,0,1686977760,12700.315814049995,15.136525980000442,54558.44219544001 2023-06-17,04:56:02.000,168,11051528,-795,0,1686977761,12700.30234142999,15.101280330003647,54558.35835 2023-06-17,04:56:03.000,168,11051530,-795,0,1686977762,12700.30907774,15.02373990000342,54558.35136288001 2023-06-17,04:56:04.000,168,11051522,-795,0,1686977763,12700.336022979995,14.960297730001912,54558.47713104 2023-06-17,04:56:05.000,168,11051508,-795,0,1686977764,12700.36970453,14.910953819999122,54558.51905376001 2023-06-17,04:56:06.000,168,11051528,-795,0,1686977765,12700.30907774,14.819315130000177,54558.50507952 2023-06-17,04:56:07.000,168,11051542,-795,0,1686977766,12700.30234142999,14.784069480003382,54558.50507952 2023-06-17,04:56:08.000,168,11051505,-795,0,1686977767,12700.26192356999,14.720627310001873,54558.449182560005 2023-06-17,04:56:09.000,168,11051536,-795,0,1686977768,12700.234978329994,14.664234269999724,54558.57495072 2023-06-17,04:56:10.000,168,11051540,-795,0,1686977769,12700.214769399994,14.586693839999498,54558.6028992 2023-06-17,04:56:11.000,168,11051512,-795,0,1686977770,12700.214769399994,14.593742969998857,54558.616873440005 2023-06-17,04:56:12.000,168,11051541,-795,0,1686977771,12700.214769399994,14.544399060003343,54558.567963600006 2023-06-17,04:56:13.000,168,11051551,-795,0,1686977772,12700.26865988,14.52325166999799,54558.62386056 2023-06-17,04:56:14.000,168,11051495,-795,0,1686977773,12700.34275928999,14.495055150000553,54558.76360296 2023-06-17,04:56:15.000,168,11051481,-795,0,1686977774,12700.38991346,14.466858630003117,54558.77059008 2023-06-17,04:56:16.000,168,11051553,-795,0,1686977775,12700.41012239,14.466858630003117,54558.84046128 2023-06-17,04:56:17.000,168,11051509,-795,0,1686977776,12700.36296821999,14.488006020001194,54558.784564320005 2023-06-17,04:56:18.000,168,11051540,-795,0,1686977777,12700.43033132,14.438662109998404,54558.665783280005 2023-06-17,04:56:19.000,168,11051543,-795,0,1686977778,12700.43033132,14.431612979999045,54558.68674464001 2023-06-17,04:56:20.000,168,11051527,-795,0,1686977779,12700.48422179999,14.473907760002476,54558.79853856 2023-06-17,04:56:21.000,168,11051532,-795,0,1686977780,12700.50443072999,14.459809500003757,54558.903345360006 2023-06-17,04:56:22.000,168,11051516,-795,0,1686977781,12700.497694419995,14.488006020001194,54558.882384000004 2023-06-17,04:56:23.000,168,11051502,-795,0,1686977782,12700.578530139996,14.473907760002476,54558.903345360006 2023-06-17,04:56:24.000,168,11051530,-795,0,1686977783,12700.598739069996,14.459809500003757,54559.071036240006 2023-06-17,04:56:25.000,168,11051501,-795,0,1686977784,12700.578530139996,14.488006020001194,54558.95924232 2023-06-17,04:56:26.000,168,11051499,-795,0,1686977785,12700.49095811,14.530300800004625,54558.76360296 2023-06-17,04:56:27.000,168,11051560,-795,0,1686977786,12700.53137597,14.509153409999271,54558.91033248 2023-06-17,04:56:28.000,168,11051525,-795,0,1686977787,12700.477485489995,14.466858630003117,54558.94526808001 2023-06-17,04:56:29.000,168,11051534,-795,0,1686977788,12700.48422179999,14.480956890001835,54559.00815216 2023-06-17,04:56:30.000,168,11051498,-795,0,1686977789,12700.437067629995,14.445711239997763,54559.10597184 2023-06-17,04:56:31.000,168,11051505,-795,0,1686977790,12700.47074918,14.410465590000967,54559.11295896001 2023-06-17,04:56:32.000,168,11051473,-795,0,1686977791,12700.356231909995,14.403416460001608,54559.04308776001 2023-06-17,04:56:33.000,168,11051445,-795,0,1686977792,12700.38991346,14.34702341999946,54559.11295896001 2023-06-17,04:56:34.000,168,11051449,-795,0,1686977793,12700.43033132,14.269482989999233,54559.13392032 2023-06-17,04:56:35.000,168,11051522,-795,0,1686977794,12700.38317714999,14.269482989999233,54559.09199760001 2023-06-17,04:56:36.000,168,11051521,-795,0,1686977795,12700.3494956,14.21308995000436,54559.11295896001 2023-06-17,04:56:37.000,168,11051541,-795,0,1686977796,12700.376440839995,14.255384730000515,54559.15488168 2023-06-17,04:56:38.000,168,11051502,-795,0,1686977797,12700.38991346,14.234237340002437,54559.30859832001 2023-06-17,04:56:39.000,168,11051497,-795,0,1686977798,12700.42359500999,14.184893429999647,54559.31558544 2023-06-17,04:56:40.000,168,11051461,-795,0,1686977799,12700.45054025,14.220139080003719,54559.42737936001 2023-06-17,04:56:41.000,168,11051529,-795,0,1686977800,12700.41012239,14.15669691000221,54559.32257256 2023-06-17,04:56:42.000,168,11051497,-795,0,1686977801,12700.45054025,14.16374604000157,54559.4413536 2023-06-17,04:56:43.000,168,11051519,-795,0,1686977802,12700.51116704,14.198991689998365,54559.44834072001 2023-06-17,04:56:44.000,168,11051523,-715,0,1686977803,12700.50443072999,14.135549520004133,54559.581096 2023-06-17,04:56:45.000,168,11051517,-795,0,1686977804,12700.497694419995,14.149647780002852,54559.54616040001 2023-06-17,04:56:46.000,168,11051560,-795,0,1686977805,12700.558321209995,14.10735299999942,54559.6509672 2023-06-17,04:56:47.000,168,11051520,-795,0,1686977806,12700.59200276,14.121451259998139,54559.59507024001 2023-06-17,04:56:48.000,168,11051529,-795,0,1686977807,12700.57179383,14.10735299999942,54559.69288992001 2023-06-17,04:56:49.000,168,11051537,-795,0,1686977808,12700.59200276,14.050959960004548,54559.65795432 2023-06-17,04:56:50.000,168,11051571,-795,0,1686977809,12700.60547537999,13.93817388000025,54559.68590280001 2023-06-17,04:56:51.000,168,11051555,-795,0,1686977810,12700.69304741,13.874731709998741,54559.76974824 2023-06-17,04:56:52.000,168,11051509,-795,0,1686977811,12700.827773609992,13.811289540004509,54559.72782552 2023-06-17,04:56:53.000,168,11051496,-795,0,1686977812,12700.888400399992,13.93817388000025,54559.85359368001 2023-06-17,04:56:54.000,168,11051537,-795,0,1686977813,12700.962499809997,14.079156480001984,54560.09814288001 2023-06-17,04:56:55.000,168,11051543,-795,0,1686977814,12700.827773609992,14.170795170000929,54560.09814288001 2023-06-17,04:56:56.000,168,11051522,-795,0,1686977815,12700.699783719996,14.184893429999647,54560.23089816 2023-06-17,04:56:57.000,168,11051524,-795,0,1686977816,12700.578530139996,14.220139080003719,54560.1400656 2023-06-17,04:56:58.000,168,11051507,-795,0,1686977817,12700.57179383,14.276532119998592,54560.21692392001 2023-06-17,04:56:59.000,168,11051538,-795,0,1686977818,12700.538112279995,14.311777770002664,54560.356666319996 2023-06-17,04:57:00.000,168,11051604,-795,0,1686977819,12700.46401286999,14.325876030001382,54560.391601920004 2023-06-17,04:57:01.000,168,11051492,-795,0,1686977820,12700.36970453,14.361121679998178,54560.244872400006 2023-06-17,04:57:02.000,168,11051516,-795,0,1686977821,12700.336022979995,14.3399742900001,54560.37762768 2023-06-17,04:57:03.000,168,11051525,-795,0,1686977822,12700.30907774,14.354072549998818,54560.510382960005 2023-06-17,04:57:04.000,168,11051502,-795,0,1686977823,12700.24171463999,14.332925160000741,54560.55230568001 2023-06-17,04:57:05.000,168,11051531,-795,0,1686977824,12700.214769399994,14.39636733000225,54560.559292800004 2023-06-17,04:57:06.000,168,11051527,-795,0,1686977825,12700.147406299999,14.361121679998178,54560.54531856 2023-06-17,04:57:07.000,168,11051492,-795,0,1686977826,12700.147406299999,14.38931820000289,54560.54531856 2023-06-17,04:57:08.000,168,11051533,-795,0,1686977827,12700.100252129989,14.375219940004172,54560.64313824 2023-06-17,04:57:09.000,168,11051517,-795,0,1686977828,12700.046361649998,14.431612979999045,54560.65711248 2023-06-17,04:57:10.000,168,11051570,-795,0,1686977829,12700.026152719998,14.424563849999686,54560.77589352 2023-06-17,04:57:11.000,168,11051530,-795,0,1686977830,12699.999207479988,14.424563849999686,54560.803842 2023-06-17,04:57:12.000,168,11051479,-795,0,1686977831,12699.925108069998,14.424563849999686,54560.76890640001 2023-06-17,04:57:13.000,168,11051532,-795,0,1686977832,12699.844272349997,14.424563849999686,54560.69903520001 2023-06-17,04:57:14.000,168,11051550,-795,0,1686977833,12699.884690209998,14.417514720000327,54560.8737132 2023-06-17,04:57:15.000,168,11051561,-795,0,1686977834,12699.837536040002,14.431612979999045,54560.90166168 2023-06-17,04:57:16.000,168,11051537,-795,0,1686977835,12699.851008659993,14.431612979999045,54560.90166168 2023-06-17,04:57:17.000,168,11051535,-795,0,1686977836,12699.817327110002,14.438662109998404,54561.062365440004 2023-06-17,04:57:18.000,168,11051500,-795,0,1686977837,12699.770172939992,14.417514720000327,54561.09031392 2023-06-17,04:57:19.000,168,11051480,-795,0,1686977838,12699.702809839997,14.410465590000967,54561.11127528 2023-06-17,04:57:20.000,168,11051526,-795,0,1686977839,12699.689337219992,14.34702341999946,54561.20909496 2023-06-17,04:57:21.000,168,11051553,-795,0,1686977840,12699.621974119997,14.382269070003531,54561.20210784001 2023-06-17,04:57:22.000,168,11051453,-795,0,1686977841,12699.615237810001,14.368170810004813,54561.16018512 2023-06-17,04:57:23.000,168,11051514,-795,0,1686977842,12699.574819950001,14.361121679998178,54561.20210784001 2023-06-17,04:57:24.000,168,11051519,-795,0,1686977843,12699.615237810001,14.361121679998178,54561.32088888001 2023-06-17,04:57:25.000,168,11051485,-795,0,1686977844,12699.574819950001,14.375219940004172,54561.299927520005 2023-06-17,04:57:26.000,168,11051534,-795,0,1686977845,12699.574819950001,14.332925160000741,54561.34185024001 2023-06-17,04:57:27.000,168,11051482,-795,0,1686977846,12699.45356637,14.368170810004813,54561.21608208 2023-06-17,04:57:28.000,168,11051517,-795,0,1686977847,12699.41314851,14.311777770002664,54561.251017680006 2023-06-17,04:57:29.000,168,11051530,-795,0,1686977848,12699.33231279,14.382269070003531,54561.36979872001 2023-06-17,04:57:30.000,168,11051473,-795,0,1686977849,12699.34578540999,14.361121679998178,54561.45364416 2023-06-17,04:57:31.000,168,11051543,-795,0,1686977850,12699.25147707,14.368170810004813,54561.60736080001 2023-06-17,04:57:32.000,168,11051518,-795,0,1686977851,12699.17064135,14.410465590000967,54561.614347920004 2023-06-17,04:57:33.000,168,11051510,-795,0,1686977852,12699.0695967,14.438662109998404,54561.57941232001 2023-06-17,04:57:34.000,168,11051516,-795,0,1686977853,12699.008969909999,14.452760370004398,54561.72614184001 2023-06-17,04:57:35.000,168,11051547,-795,0,1686977854,12698.948343119999,14.459809500003757,54561.87985848 2023-06-17,04:57:36.000,168,11051521,-795,0,1686977855,12698.820353229989,14.438662109998404,54561.84492288001 2023-06-17,04:57:37.000,168,11051522,-795,0,1686977856,12698.685627029998,14.466858630003117,54561.71915472 2023-06-17,04:57:38.000,168,11051544,-795,0,1686977857,12698.611527619993,14.466858630003117,54561.76107744 2023-06-17,04:57:39.000,168,11051514,-795,0,1686977858,12698.503746659997,14.502104279999912,54561.900819840004 2023-06-17,04:57:40.000,168,11051522,-795,0,1686977859,12698.389229389992,14.509153409999271,54561.93575544 2023-06-17,04:57:41.000,168,11051480,-795,0,1686977860,12698.25450319,14.509153409999271,54561.900819840004 2023-06-17,04:57:42.000,168,11051526,-795,0,1686977861,12698.17366747,14.537349930003984,54561.87985848 2023-06-17,04:57:43.000,168,11051511,-795,0,1686977862,12698.079359129995,14.51620253999863,54562.019600880005 2023-06-17,04:57:44.000,168,11051502,-795,0,1686977863,12697.98505078999,14.51620253999863,54562.06152360001 2023-06-17,04:57:45.000,168,11051555,-795,0,1686977864,12697.796434109994,14.51620253999863,54562.06152360001 2023-06-17,04:57:46.000,168,11051517,-795,0,1686977865,12697.621290049989,14.52325166999799,54561.93575544 2023-06-17,04:57:47.000,168,11051519,-795,0,1686977866,12697.513509089993,14.530300800004625,54561.9567168 2023-06-17,04:57:48.000,168,11051519,-795,0,1686977867,12697.439409680002,14.502104279999912,54561.99165240001 2023-06-17,04:57:49.000,168,11051545,-795,0,1686977868,12697.405728129997,14.473907760002476,54562.117420560004 2023-06-17,04:57:50.000,168,11051548,-795,0,1686977869,12697.318156100002,14.473907760002476,54562.13139480001 2023-06-17,04:57:51.000,168,11051468,-795,0,1686977870,12697.203638829997,14.431612979999045,54562.04754936 2023-06-17,04:57:52.000,168,11051527,-795,0,1686977871,12697.109330489991,14.403416460001608,54562.00562664 2023-06-17,04:57:53.000,168,11051493,-795,0,1686977872,12697.041967389996,14.382269070003531,54562.03357512 2023-06-17,04:57:54.000,168,11051533,-795,0,1686977873,12696.97460429,14.424563849999686,54562.05453648 2023-06-17,04:57:55.000,168,11051536,-795,0,1686977874,12696.880295949995,14.403416460001608,54562.03357512 2023-06-17,04:57:56.000,168,11051484,-795,0,1686977875,12696.759042369995,14.38931820000289,54561.970691040005 2023-06-17,04:57:57.000,168,11051470,-795,0,1686977876,12696.62431616999,14.375219940004172,54562.00562664 2023-06-17,04:57:58.000,168,11051489,-795,0,1686977877,12696.62431616999,14.39636733000225,54562.138381920005 2023-06-17,04:57:59.000,168,11051521,-795,0,1686977878,12696.523271519989,14.39636733000225,54562.04754936 2023-06-17,04:58:00.000,168,11051509,-795,0,1686977879,12696.428963179998,14.438662109998404,54562.04056224001 2023-06-17,04:58:01.000,168,11051521,-795,0,1686977880,12696.314445909993,14.438662109998404,54562.05453648 2023-06-17,04:58:02.000,168,11051527,-795,0,1686977881,12696.206664949998,14.488006020001194,54561.949729680004 2023-06-17,04:58:03.000,168,11051517,-795,0,1686977882,12696.152774469992,14.488006020001194,54561.9567168 2023-06-17,04:58:04.000,168,11051546,-795,0,1686977883,12696.071938749992,14.51620253999863,54562.00562664 2023-06-17,04:58:05.000,168,11051529,-795,0,1686977884,12695.977630410001,14.537349930003984,54562.05453648 2023-06-17,04:58:06.000,168,11051548,-795,0,1686977885,12695.842904209996,14.607841230004851,54562.026588 2023-06-17,04:58:07.000,168,11051514,-795,0,1686977886,12695.73512325,14.607841230004851,54562.019600880005 2023-06-17,04:58:08.000,168,11051496,-795,0,1686977887,12695.721650629996,14.643086880001647,54562.05453648 2023-06-17,04:58:09.000,168,11051514,-795,0,1686977888,12695.580188119995,14.643086880001647,54561.98466528 2023-06-17,04:58:10.000,168,11051494,-795,0,1686977889,12695.50608870999,14.706529050003155,54562.00562664 2023-06-17,04:58:11.000,168,11051514,-795,0,1686977890,12695.4319893,14.777020350004022,54562.06152360001 2023-06-17,04:58:12.000,168,11051506,-795,0,1686977891,12695.297263099994,14.713578180002514,54561.96370392001 2023-06-17,04:58:13.000,168,11051530,-795,0,1686977892,12695.229899999998,14.819315130000177,54561.99165240001 2023-06-17,04:58:14.000,168,11051531,-795,0,1686977893,12695.223163689989,14.819315130000177,54562.0964592 2023-06-17,04:58:15.000,168,11051478,-795,0,1686977894,12695.169273209998,14.84751165000489,54562.13139480001 2023-06-17,04:58:16.000,168,11051493,-795,0,1686977895,12695.101910109988,14.896855560000404,54562.089472080006 2023-06-17,04:58:17.000,168,11051531,-795,0,1686977896,12695.027810699998,14.910953819999122,54562.04754936 2023-06-17,04:58:18.000,168,11051520,-795,0,1686977897,12694.940238670002,14.953248600002553,54561.9567168 2023-06-17,04:58:19.000,168,11051529,-795,0,1686977898,12694.906557119997,14.995543379998708,54561.93575544 2023-06-17,04:58:20.000,168,11051543,-795,0,1686977899,12694.926766049997,15.02373990000342,54562.019600880005 2023-06-17,04:58:21.000,168,11051489,-795,0,1686977900,12694.845930329997,15.03078903000278,54561.93575544 2023-06-17,04:58:22.000,168,11051514,-795,0,1686977901,12694.798776160002,15.080132939998293,54562.04754936 2023-06-17,04:58:23.000,168,11051528,-795,0,1686977902,12694.798776160002,15.087182069997652,54562.14536904 2023-06-17,04:58:24.000,168,11051439,-795,0,1686977903,12694.670786269991,15.122427720001724,54562.0964592 2023-06-17,04:58:25.000,168,11051524,-795,0,1686977904,12694.650577339991,15.101280330003647,54562.17331752 2023-06-17,04:58:26.000,168,11051490,-795,0,1686977905,12694.623632099996,15.115378590002365,54562.0964592 2023-06-17,04:58:27.000,168,11051514,-795,0,1686977906,12694.54953268999,15.115378590002365,54562.12440768 2023-06-17,04:58:28.000,168,11051508,-795,0,1686977907,12694.381124939995,15.058985550000216,54562.068510720004 2023-06-17,04:58:29.000,168,11051519,-795,0,1686977908,12694.461960659995,15.066034679999575,54562.236201600004 2023-06-17,04:58:30.000,168,11051547,-795,0,1686977909,12694.38786124999,15.073083809998934,54562.257162960006 2023-06-17,04:58:31.000,168,11051533,-795,0,1686977910,12694.31376184,15.03078903000278,54562.201266 2023-06-17,04:58:32.000,168,11051475,-795,0,1686977911,12694.138617779994,15.058985550000216,54562.04056224001 2023-06-17,04:58:33.000,168,11051479,-795,0,1686977912,12694.091463609999,15.02373990000342,54562.14536904 2023-06-17,04:58:34.000,168,11051483,-795,0,1686977913,12694.030836819999,14.97439599000063,54562.117420560004 2023-06-17,04:58:35.000,168,11051535,-795,0,1686977914,12694.010627889998,15.03078903000278,54562.14536904 2023-06-17,04:58:36.000,168,11051520,-795,0,1686977915,12693.956737409993,14.98144511999999,54562.05453648 2023-06-17,04:58:37.000,168,11051521,-795,0,1686977916,12693.983682649989,15.016690770004061,54562.019600880005 2023-06-17,04:58:38.000,168,11051573,-795,0,1686977917,12694.044309439989,15.058985550000216,54562.21524024 2023-06-17,04:58:39.000,168,11051522,-795,0,1686977918,12694.077990989994,15.066034679999575,54562.117420560004 2023-06-17,04:58:40.000,168,11051437,-795,0,1686977919,12694.12514515999,15.108329460003006,54562.15235616 2023-06-17,04:58:41.000,168,11051503,-795,0,1686977920,12694.152090399999,15.185869890003232,54562.13139480001 2023-06-17,04:58:42.000,168,11051536,-795,0,1686977921,12694.179035639994,15.242262929998105,54562.06152360001 2023-06-17,04:58:43.000,168,11051546,-795,0,1686977922,12694.22618980999,15.284557710001536,54562.06152360001 2023-06-17,04:58:44.000,168,11051532,-795,0,1686977923,12694.32723445999,15.333901620004326,54562.20825312001 2023-06-17,04:58:45.000,168,11051563,-795,0,1686977924,12694.340707079995,15.362098140001763,54562.14536904 2023-06-17,04:58:46.000,168,11051530,-795,0,1686977925,12694.36765231999,15.411442050004553,54562.22222736 2023-06-17,04:58:47.000,168,11051531,-795,0,1686977926,12694.34744338999,15.418491180003912,54562.14536904 2023-06-17,04:58:48.000,168,11051462,-795,0,1686977927,12694.31376184,15.42554031000327,54562.31305992 2023-06-17,04:58:49.000,168,11051512,-795,0,1686977928,12694.29355291,15.467835089999426,54562.25017584001 2023-06-17,04:58:50.000,168,11051545,-795,0,1686977929,12694.21271719,15.467835089999426,54562.24318872 2023-06-17,04:58:51.000,168,11051484,-795,0,1686977930,12694.179035639994,15.467835089999426,54562.25017584001 2023-06-17,04:58:52.000,168,11051521,-795,0,1686977931,12694.051045749999,15.474884219998785,54562.21524024 2023-06-17,04:58:53.000,168,11051567,-795,0,1686977932,12694.051045749999,15.481933349998144,54562.25017584001 2023-06-17,04:58:54.000,168,11051539,-795,0,1686977933,12694.044309439989,15.446687700001348,54562.39690536001 2023-06-17,04:58:55.000,168,11051556,-795,0,1686977934,12693.909583239998,15.481933349998144,54562.43882808 2023-06-17,04:58:56.000,168,11051495,-795,0,1686977935,12693.768120729997,15.404392919997917,54562.354982640005 2023-06-17,04:58:57.000,168,11051539,-795,0,1686977936,12693.566031429997,15.446687700001348,54562.18030464001 2023-06-17,04:58:58.000,168,11051476,-795,0,1686977937,12693.458250470001,15.404392919997917,54562.26415008 2023-06-17,04:58:59.000,168,11051549,-795,0,1686977938,12693.411096299991,15.418491180003912,54562.20825312001 2023-06-17,04:59:00.000,168,11051507,-795,0,1686977939,12693.28984271999,15.3902946599992,54562.24318872 2023-06-17,04:59:01.000,168,11051547,-795,0,1686977940,12693.22921592999,15.376196400000481,54562.25017584001 2023-06-17,04:59:02.000,168,11051551,-795,0,1686977941,12693.141643899995,15.38324552999984,54562.15235616 2023-06-17,04:59:03.000,168,11051546,-795,0,1686977942,12693.0742808,15.453736830000707,54562.05453648 2023-06-17,04:59:04.000,168,11051514,-795,0,1686977943,12693.06754448999,15.43258944000263,54562.25017584001 2023-06-17,04:59:05.000,168,11051528,-795,0,1686977944,12692.98670876999,15.453736830000707,54562.13139480001 2023-06-17,04:59:06.000,168,11051545,-795,0,1686977945,12692.959763529994,15.446687700001348,54562.15934328001 2023-06-17,04:59:07.000,168,11051558,-795,0,1686977946,12692.892400429999,15.467835089999426,54562.089472080006 2023-06-17,04:59:08.000,168,11051523,-795,0,1686977947,12692.872191499999,15.524228130001575,54562.06152360001 2023-06-17,04:59:09.000,168,11051523,-795,0,1686977948,12692.865455189989,15.531277260000934,54562.15934328001 2023-06-17,04:59:10.000,168,11051505,-795,0,1686977949,12692.899136739994,15.56652290999773,54562.15235616 2023-06-17,04:59:11.000,168,11051510,-795,0,1686977950,12692.858718879994,15.55947377999837,54562.15934328001 2023-06-17,04:59:12.000,168,11051496,-795,0,1686977951,12692.730728989998,15.545375519999652,54562.01261376001 2023-06-17,04:59:13.000,168,11051503,-795,0,1686977952,12692.771146849998,15.622915949999879,54562.00562664 2023-06-17,04:59:14.000,168,11051532,-795,0,1686977953,12692.764410539989,15.672259860002669,54562.04754936 2023-06-17,04:59:15.000,168,11051585,-795,0,1686977954,12692.777883159994,15.686358120001387,54561.99863952 2023-06-17,04:59:16.000,168,11051546,-795,0,1686977955,12692.750937919998,15.693407250000746,54562.03357512 2023-06-17,04:59:17.000,168,11051560,-795,0,1686977956,12692.771146849998,15.756849420002254,54561.949729680004 2023-06-17,04:59:18.000,168,11051535,-795,0,1686977957,12692.771146849998,15.806193329997768,54561.92876832 2023-06-17,04:59:19.000,168,11051525,-795,0,1686977958,12692.791355779998,15.855537240000558,54561.97767816 2023-06-17,04:59:20.000,168,11051466,-795,0,1686977959,12692.757674229993,15.940126800000144,54562.026588 2023-06-17,04:59:21.000,168,11051531,-795,0,1686977960,12692.710520059998,15.989470710002934,54562.026588 2023-06-17,04:59:22.000,168,11051518,-795,0,1686977961,12692.683574819988,16.08110940000188,54561.87287136001 2023-06-17,04:59:23.000,168,11051492,-795,0,1686977962,12692.575793859993,16.102256789999956,54561.87985848 2023-06-17,04:59:24.000,168,11051514,-795,0,1686977963,12692.562321240002,16.137502440004027,54561.97767816 2023-06-17,04:59:25.000,168,11051522,-795,0,1686977964,12692.521903380002,16.215042870004254,54561.9567168 2023-06-17,04:59:26.000,168,11051514,-795,0,1686977965,12692.441067660002,16.320779820001917,54561.93575544 2023-06-17,04:59:27.000,168,11051540,-795,0,1686977966,12692.360231940002,16.377172860004066,54561.90780696 2023-06-17,04:59:28.000,168,11051533,-795,0,1686977967,12692.366968249997,16.454713290004293,54562.03357512 2023-06-17,04:59:29.000,168,11051496,-795,0,1686977968,12692.225505739996,16.497008070000447,54561.8868456 2023-06-17,04:59:30.000,168,11051552,-795,0,1686977969,12692.191824189991,16.630941540002823,54562.01261376001 2023-06-17,04:59:31.000,168,11051543,-795,0,1686977970,12692.164878949996,16.743727619999845,54561.98466528 2023-06-17,04:59:32.000,168,11051516,-795,0,1686977971,12692.00994381999,16.786022400003276,54561.92876832 2023-06-17,04:59:33.000,168,11051518,-755,0,1686977972,12691.93584441,16.849464570004784,54561.89383272001 2023-06-17,04:59:34.000,168,11051528,-795,0,1686977973,12691.942580719995,16.863562830003502,54562.07549784 2023-06-17,04:59:35.000,168,11051537,-795,0,1686977974,12691.90889916999,16.927004999997735,54562.117420560004 2023-06-17,04:59:36.000,168,11051509,-795,0,1686977975,12691.85500869,16.969299780001165,54562.138381920005 2023-06-17,04:59:37.000,168,11051498,-795,0,1686977976,12691.75396404,17.06093847000011,54561.921781200006 2023-06-17,04:59:38.000,168,11051557,-795,0,1686977977,12691.7943819,17.05388934000075,54561.96370392001 2023-06-17,04:59:39.000,168,11051560,-795,0,1686977978,12691.80785451999,17.09618412000418,54562.10344632 2023-06-17,04:59:40.000,168,11051548,-795,0,1686977979,12691.81459083,17.11733151000226,54562.068510720004 2023-06-17,04:59:41.000,168,11051541,-795,0,1686977980,12691.77417297,17.138478900000337,54562.03357512 2023-06-17,04:59:42.000,168,11051569,-795,0,1686977981,12691.821327139995,17.11733151000226,54561.99863952 2023-06-17,04:59:43.000,168,11051558,-795,0,1686977982,12691.902162859995,17.152577159999055,54562.11043344001 2023-06-17,04:59:44.000,168,11051522,-795,0,1686977983,12691.942580719995,17.17372455000441,54562.04754936 2023-06-17,04:59:45.000,168,11051539,-795,0,1686977984,12691.92910809999,17.244215849998,54562.019600880005 2023-06-17,04:59:46.000,168,11051530,-795,0,1686977985,12691.94931702999,17.201921070001845,54561.99863952 2023-06-17,04:59:47.000,168,11051495,-795,0,1686977986,12691.96952595999,17.265363240003353,54561.99863952 2023-06-17,04:59:48.000,168,11051537,-795,0,1686977987,12692.09077953999,17.28651063000143,54562.07549784 2023-06-17,04:59:49.000,168,11051549,-795,0,1686977988,12692.164878949996,17.33585454000422,54562.089472080006 2023-06-17,04:59:50.000,168,11051537,-795,0,1686977989,12692.212033119991,17.34290367000358,54562.19427888 2023-06-17,04:59:51.000,168,11051525,-795,0,1686977990,12692.265923599996,17.385198449999734,54562.17331752 2023-06-17,04:59:52.000,168,11051561,-795,0,1686977991,12692.265923599996,17.434542360002524,54562.068510720004 2023-06-17,04:59:53.000,168,11051523,-795,0,1686977992,12692.252450979991,17.47683713999868,54562.05453648 2023-06-17,04:59:54.000,168,11051509,-795,0,1686977993,12692.259187290001,17.547328439999546,54562.019600880005 2023-06-17,04:59:55.000,168,11051487,-795,0,1686977994,12692.238978360001,17.624868869999773,54561.97767816 2023-06-17,04:59:56.000,168,11051529,-795,0,1686977995,12692.1985605,17.69536017000064,54561.80998728 2023-06-17,04:59:57.000,168,11051520,-795,0,1686977996,12692.252450979991,17.73765495000407,54561.98466528 2023-06-17,04:59:58.000,168,11051525,-795,0,1686977997,12692.326550389997,17.786998859999585,54562.10344632 2023-06-17,04:59:59.000,168,11051505,-795,0,1686977998,12692.272659909991,17.857490160000452,54562.04754936 2023-06-17,05:00:00.000,168,11051498,-795,0,1686977999,12692.212033119991,17.88568667999789,54562.05453648 2023-06-17,05:00:01.000,168,11051471,-795,0,1686978000,12692.104252159996,17.956177979998756,54562.04754936 2023-06-17,05:00:02.000,168,11051512,-795,0,1686978001,12692.063834299996,17.963227109998115,54561.9567168 2023-06-17,05:00:03.000,168,11051571,-795,0,1686978002,12691.93584441,18.019620150000264,54561.90780696 2023-06-17,05:00:04.000,168,11051516,-795,0,1686978003,12691.96952595999,18.040767539998342,54562.05453648 2023-06-17,05:00:05.000,168,11051509,-795,0,1686978004,12691.91563548,18.083062320001773,54562.14536904 2023-06-17,05:00:06.000,168,11051535,-795,0,1686978005,12691.88869023999,18.11125883999921,54562.00562664 2023-06-17,05:00:07.000,168,11051541,-795,0,1686978006,12691.7943819,18.13945536000392,54561.99165240001 2023-06-17,05:00:08.000,168,11051505,-795,0,1686978007,12691.841536069995,18.14650449000328,54562.07549784 2023-06-17,05:00:09.000,168,11051535,-795,0,1686978008,12691.780909279994,18.13945536000392,54562.04754936 2023-06-17,05:00:10.000,168,11051527,-795,0,1686978009,12691.84827237999,18.10420970999985,54562.06152360001 2023-06-17,05:00:11.000,168,11051532,-795,0,1686978010,12691.82806344999,18.125357099997927,54562.04056224001 2023-06-17,05:00:12.000,168,11051536,-795,0,1686978011,12691.81459083,18.125357099997927,54561.89383272001 2023-06-17,05:00:13.000,168,11051531,-795,0,1686978012,12691.841536069995,18.10420970999985,54561.99165240001 2023-06-17,05:00:14.000,168,11051545,-795,0,1686978013,12691.97626227,18.076013190002413,54562.089472080006 2023-06-17,05:00:15.000,168,11051527,-795,0,1686978014,12691.9964712,18.10420970999985,54562.04754936 2023-06-17,05:00:16.000,168,11051543,-795,0,1686978015,12692.09077953999,18.068964060003054,54562.1663304 2023-06-17,05:00:17.000,168,11051535,-795,0,1686978016,12692.104252159996,18.054865800004336,54562.04754936 2023-06-17,05:00:18.000,168,11051524,-795,0,1686978017,12692.164878949996,18.026669279999624,54562.089472080006 2023-06-17,05:00:19.000,168,11051519,-795,0,1686978018,12692.238978360001,18.012571020000905,54562.13139480001 2023-06-17,05:00:20.000,168,11051527,-795,0,1686978019,12692.232242049991,18.012571020000905,54562.04056224001 2023-06-17,05:00:21.000,168,11051543,-795,0,1686978020,12692.306341459996,17.98437450000347,54562.12440768 2023-06-17,05:00:22.000,168,11051544,-795,0,1686978021,12692.360231940002,18.040767539998342,54562.08248496001 2023-06-17,05:00:23.000,168,11051540,-795,0,1686978022,12692.427595039997,18.040767539998342,54562.10344632 2023-06-17,05:00:24.000,168,11051486,-795,0,1686978023,12692.515167069992,18.068964060003054,54562.1663304 2023-06-17,05:00:25.000,168,11051508,-795,0,1686978024,12692.535375999993,18.125357099997927,54562.117420560004 2023-06-17,05:00:26.000,168,11051546,-795,0,1686978025,12692.602739100003,18.195848399998795,54562.138381920005 2023-06-17,05:00:27.000,168,11051592,-795,0,1686978026,12692.616211719993,18.28043795999838,54562.236201600004 2023-06-17,05:00:28.000,168,11051544,-795,0,1686978027,12692.609475409998,18.365027519997966,54562.21524024 2023-06-17,05:00:29.000,168,11051508,-795,0,1686978028,12692.676838509993,18.428469689999474,54562.25017584001 2023-06-17,05:00:30.000,168,11051554,-795,0,1686978029,12692.744201609989,18.52010837999842,54562.19427888 2023-06-17,05:00:31.000,168,11051558,-795,0,1686978030,12692.818301019994,18.639943590002076,54562.34799552001 2023-06-17,05:00:32.000,168,11051550,-795,0,1686978031,12692.885664119989,18.724533150001662,54562.36895688 2023-06-17,05:00:33.000,168,11051549,-795,0,1686978032,12692.919345669994,18.837319229998684,54562.38991824 2023-06-17,05:00:34.000,168,11051522,-795,0,1686978033,12692.953027219999,18.92190878999827,54562.34799552001 2023-06-17,05:00:35.000,168,11051497,-795,0,1686978034,12692.953027219999,18.992400089999137,54562.354982640005 2023-06-17,05:00:36.000,168,11051556,-795,0,1686978035,12692.96649983999,19.076989649998723,54562.25017584001 2023-06-17,05:00:37.000,168,11051538,-795,0,1686978036,12693.020390319994,19.14043182000023,54562.29209856 2023-06-17,05:00:38.000,168,11051496,-795,0,1686978037,12693.01365401,19.168628339997667,54562.38991824 2023-06-17,05:00:39.000,168,11051548,-795,0,1686978038,12693.10796234999,19.232070509999176,54562.550622 2023-06-17,05:00:40.000,168,11051538,-795,0,1686978039,12693.10796234999,19.232070509999176,54562.43184096 2023-06-17,05:00:41.000,168,11051562,-795,0,1686978040,12693.16858913999,19.295512680000684,54562.49472504001 2023-06-17,05:00:42.000,168,11051524,-795,0,1686978041,12693.182061759995,19.330758330004755,54562.37594400001 2023-06-17,05:00:43.000,168,11051535,-795,0,1686978042,12693.20900699999,19.337807460004115,54562.452802320004 2023-06-17,05:00:44.000,168,11051527,-795,0,1686978043,12693.31005164999,19.344856590003474,54562.522673520005 2023-06-17,05:00:45.000,168,11051535,-795,0,1686978044,12693.350469509991,19.4223970200037,54562.54363488001 2023-06-17,05:00:46.000,168,11051496,-795,0,1686978045,12693.37741475,19.394200499998988,54562.571583360004 2023-06-17,05:00:47.000,168,11051557,-795,0,1686978046,12693.384151059996,19.401249629998347,54562.571583360004 2023-06-17,05:00:48.000,168,11051504,-795,0,1686978047,12693.404359989996,19.457642670000496,54562.41786672001 2023-06-17,05:00:49.000,168,11051494,-795,0,1686978048,12693.464986779996,19.43649528000242,54562.592544720006 2023-06-17,05:00:50.000,168,11051516,-795,0,1686978049,12693.518877260001,19.457642670000496,54562.61350608001 2023-06-17,05:00:51.000,168,11051557,-795,0,1686978050,12693.512140949992,19.499937450003927,54562.61350608001 2023-06-17,05:00:52.000,168,11051554,-795,0,1686978051,12693.512140949992,19.499937450003927,54562.56459624001 2023-06-17,05:00:53.000,168,11051503,-795,0,1686978052,12693.566031429997,19.619772660000308,54562.571583360004 2023-06-17,05:00:54.000,168,11051528,-795,0,1686978053,12693.667076079997,19.66206744000374,54562.74626136 2023-06-17,05:00:55.000,168,11051509,-795,0,1686978054,12693.720966560002,19.669116570003098,54562.739274240004 2023-06-17,05:00:56.000,168,11051539,-795,0,1686978055,12693.781593350002,19.78190265000012,54562.82311968 2023-06-17,05:00:57.000,168,11051537,-795,0,1686978056,12693.747911799997,19.79600090999884,54562.67639016 2023-06-17,05:00:58.000,168,11051523,-795,0,1686978057,12693.869165379998,19.81714830000419,54562.77420984 2023-06-17,05:00:59.000,168,11051521,-795,0,1686978058,12693.963473719989,19.859443080000347,54562.858055280005 2023-06-17,05:01:00.000,168,11051566,-795,0,1686978059,12693.929792169998,19.887639599997783,54562.88600376 2023-06-17,05:01:01.000,168,11051507,-795,0,1686978060,12693.923055859988,19.95108176999929,54562.84408104 2023-06-17,05:01:02.000,168,11051499,-795,0,1686978061,12693.943264789988,20.00042568000208,54562.88600376 2023-06-17,05:01:03.000,168,11051554,-795,0,1686978062,12693.929792169998,20.035671329998877,54562.87202952 2023-06-17,05:01:04.000,168,11051484,-795,0,1686978063,12694.044309439989,20.07091698000295,54562.98382344 2023-06-17,05:01:05.000,168,11051536,-795,0,1686978064,12694.037573129994,20.099113500000385,54562.91395224 2023-06-17,05:01:06.000,168,11051528,-795,0,1686978065,12694.071254679999,20.155506540002534,54562.94190072 2023-06-17,05:01:07.000,168,11051535,-795,0,1686978066,12694.118408849994,20.204850449998048,54562.82311968 2023-06-17,05:01:08.000,168,11051547,-795,0,1686978067,12694.091463609999,20.204850449998048,54562.809145440006 2023-06-17,05:01:09.000,168,11051531,-795,0,1686978068,12694.25313505,20.275341749998915,54562.92093936001 2023-06-17,05:01:10.000,168,11051514,-795,0,1686978069,12694.3541797,20.395176960002573,54562.87202952 2023-06-17,05:01:11.000,168,11051550,-795,0,1686978070,12694.33397077,20.522061299998313,54562.9349136 2023-06-17,05:01:12.000,168,11051477,-795,0,1686978071,12694.219453499994,20.620749120003893,54562.87901664001 2023-06-17,05:01:13.000,168,11051494,-795,0,1686978072,12694.219453499994,20.70533868000348,54562.94888784001 2023-06-17,05:01:14.000,168,11051510,-795,0,1686978073,12694.179035639994,20.747633459999633,54563.1095916 2023-06-17,05:01:15.000,168,11051456,-795,0,1686978074,12694.077990989994,20.789928240003064,54563.025746160005 2023-06-17,05:01:16.000,168,11051545,-795,0,1686978075,12693.997155269994,20.83927214999858,54562.99779768001 2023-06-17,05:01:17.000,168,11051534,-795,0,1686978076,12693.943264789988,20.853370410004572,54563.074656000004 2023-06-17,05:01:18.000,168,11051475,-795,0,1686978077,12694.010627889998,20.902714320000086,54563.18644992001 2023-06-17,05:01:19.000,168,11051574,-795,0,1686978078,12693.976946339993,20.87451780000265,54563.28426960001 2023-06-17,05:01:20.000,168,11051489,-795,0,1686978079,12693.936528479993,20.923861709998164,54563.242346880004 2023-06-17,05:01:21.000,168,11051556,-795,0,1686978080,12693.923055859988,20.987303879999672,54563.21439840001 2023-06-17,05:01:22.000,168,11051564,-795,0,1686978081,12693.862429069988,20.945009100003517,54563.22138552 2023-06-17,05:01:23.000,168,11051565,-795,0,1686978082,12693.842220140003,20.923861709998164,54563.17247568 2023-06-17,05:01:24.000,168,11051518,-795,0,1686978083,12693.869165379998,20.945009100003517,54563.30523096001 2023-06-17,05:01:25.000,168,11051547,-795,0,1686978084,12693.875901689993,20.959107360002236,54563.3192052 2023-06-17,05:01:26.000,168,11051534,-795,0,1686978085,12693.842220140003,20.937959970004158,54563.25632112001 2023-06-17,05:01:27.000,168,11051539,-795,0,1686978086,12693.869165379998,20.853370410004572,54563.22837264 2023-06-17,05:01:28.000,168,11051492,-795,0,1686978087,12693.855692759993,20.804026500001783,54563.20042416 2023-06-17,05:01:29.000,168,11051450,-795,0,1686978088,12693.950001099998,20.740584330000274,54563.33317944001 2023-06-17,05:01:30.000,168,11051497,-795,0,1686978089,12694.010627889998,20.670093029999407,54563.34715368 2023-06-17,05:01:31.000,168,11051545,-795,0,1686978090,12693.970210029998,20.59255259999918,54563.13754008001 2023-06-17,05:01:32.000,168,11051504,-795,0,1686978091,12693.950001099998,20.571405210001103,54563.1794628 2023-06-17,05:01:33.000,168,11051549,-795,0,1686978092,12694.010627889998,20.515012169998954,54563.291256720004 2023-06-17,05:01:34.000,168,11051501,-795,0,1686978093,12694.044309439989,20.493864780000877,54563.3890764 2023-06-17,05:01:35.000,168,11051509,-795,0,1686978094,12694.077990989994,20.444520869998087,54563.40305064001 2023-06-17,05:01:36.000,168,11051483,-795,0,1686978095,12694.077990989994,20.42337348000001,54563.3890764 2023-06-17,05:01:37.000,168,11051591,-795,0,1686978096,12694.077990989994,20.437471739998728,54563.34016656 2023-06-17,05:01:38.000,168,11051509,-795,0,1686978097,12694.10493622999,20.444520869998087,54563.410037760004 2023-06-17,05:01:39.000,168,11051550,-795,0,1686978098,12694.131881469999,20.4727173900028,54563.45196048001 2023-06-17,05:01:40.000,168,11051562,-795,0,1686978099,12694.131881469999,20.500913910000236,54563.46593472 2023-06-17,05:01:41.000,168,11051540,-795,0,1686978100,12694.10493622999,20.500913910000236,54563.40305064001 2023-06-17,05:01:42.000,168,11051524,-795,0,1686978101,12694.064518369989,20.543208690003667,54563.47292184001 2023-06-17,05:01:43.000,168,11051502,-795,0,1686978102,12694.10493622999,20.59255259999918,54563.58471576 2023-06-17,05:01:44.000,168,11051507,-795,0,1686978103,12694.051045749999,20.64189651000197,54563.479908960006 2023-06-17,05:01:45.000,168,11051575,-795,0,1686978104,12694.010627889998,20.69124042000476,54563.44497336 2023-06-17,05:01:46.000,168,11051544,-795,0,1686978105,12693.929792169998,20.70533868000348,54563.45196048001 2023-06-17,05:01:47.000,168,11051485,-795,0,1686978106,12693.882637999988,20.719436940002197,54563.34715368 2023-06-17,05:01:48.000,168,11051512,-795,0,1686978107,12693.808538589998,20.754682589998993,54563.42401200001 2023-06-17,05:01:49.000,168,11051502,-795,0,1686978108,12693.822011210003,20.76878084999771,54563.4938832 2023-06-17,05:01:50.000,168,11051543,-795,0,1686978109,12693.727702869997,20.775829980004346,54563.479908960006 2023-06-17,05:01:51.000,168,11051551,-795,0,1686978110,12693.680548700002,20.733535200000915,54563.410037760004 2023-06-17,05:01:52.000,168,11051491,-795,0,1686978111,12693.714230249992,20.69124042000476,54563.45196048001 2023-06-17,05:01:53.000,168,11051541,-795,0,1686978112,12693.646867149997,20.684191289998125,54563.38208928001 2023-06-17,05:01:54.000,168,11051526,-795,0,1686978113,12693.552558809992,20.64894564000133,54563.38208928001 2023-06-17,05:01:55.000,168,11051503,-795,0,1686978114,12693.518877260001,20.59960172999854,54563.27728248 2023-06-17,05:01:56.000,168,11051521,-795,0,1686978115,12693.464986779996,20.550257820003026,54563.18644992001 2023-06-17,05:01:57.000,168,11051561,-795,0,1686978116,12693.424568919996,20.507963039999595,54563.33317944001 2023-06-17,05:01:58.000,168,11051573,-795,0,1686978117,12693.35720582,20.45861913000408,54563.34715368 2023-06-17,05:01:59.000,168,11051550,-795,0,1686978118,12693.283106409996,20.40927522000129,54563.23535976001 2023-06-17,05:02:00.000,168,11051422,-795,0,1686978119,12693.26963378999,20.338783920000424,54563.23535976001 2023-06-17,05:02:01.000,168,11051531,-795,0,1686978120,12693.22921592999,20.352882179999142,54563.193437040005 2023-06-17,05:02:02.000,168,11051511,-795,0,1686978121,12693.141643899995,20.29648914000427,54563.04670752001 2023-06-17,05:02:03.000,168,11051540,-795,0,1686978122,12693.12817127999,20.268292619999556,54563.08863024001 2023-06-17,05:02:04.000,168,11051535,-795,0,1686978123,12693.141643899995,20.2259978400034,54563.13055296 2023-06-17,05:02:05.000,168,11051540,-795,0,1686978124,12693.13490759,20.23304697000276,54563.16548856001 2023-06-17,05:02:06.000,168,11051550,-795,0,1686978125,12693.08775341999,20.24009610000212,54563.10260448 2023-06-17,05:02:07.000,168,11051516,-795,0,1686978126,12693.09448973,20.254194360000838,54563.10260448 2023-06-17,05:02:08.000,168,11051511,-795,0,1686978127,12693.09448973,20.282390879998275,54563.13055296 2023-06-17,05:02:09.000,168,11051517,-795,0,1686978128,12693.03386294,20.303538270003628,54563.074656000004 2023-06-17,05:02:10.000,168,11051528,-795,0,1686978129,12692.932818289999,20.310587400002987,54563.08863024001 2023-06-17,05:02:11.000,168,11051527,-795,0,1686978130,12692.92608197999,20.374029570004495,54563.08164312 2023-06-17,05:02:12.000,168,11051524,-795,0,1686978131,12692.865455189989,20.331734790001065,54563.025746160005 2023-06-17,05:02:13.000,168,11051529,-795,0,1686978132,12692.885664119989,20.345833049999783,54563.06766888001 2023-06-17,05:02:14.000,168,11051527,-795,0,1686978133,12692.96649983999,20.40927522000129,54563.1794628 2023-06-17,05:02:15.000,168,11051550,-795,0,1686978134,12692.97323615,20.36698043999786,54563.13754008001 2023-06-17,05:02:16.000,168,11051490,-795,0,1686978135,12692.919345669994,20.40927522000129,54563.06068176 2023-06-17,05:02:17.000,168,11051565,-795,0,1686978136,12692.804828399989,20.43042260999937,54562.976836320006 2023-06-17,05:02:18.000,168,11051515,-795,0,1686978137,12692.764410539989,20.40927522000129,54563.04670752001 2023-06-17,05:02:19.000,168,11051573,-795,0,1686978138,12692.730728989998,20.45861913000408,54563.1095916 2023-06-17,05:02:20.000,168,11051534,-795,0,1686978139,12692.670102199998,20.46566826000344,54563.08164312 2023-06-17,05:02:21.000,168,11051507,-795,0,1686978140,12692.616211719993,20.536159560004307,54562.99081056 2023-06-17,05:02:22.000,168,11051543,-795,0,1686978141,12692.535375999993,20.571405210001103,54563.06068176 2023-06-17,05:02:23.000,168,11051517,-795,0,1686978142,12692.528639689997,20.543208690003667,54563.06766888001 2023-06-17,05:02:24.000,168,11051450,-795,0,1686978143,12692.481485520002,20.550257820003026,54563.01177192 2023-06-17,05:02:25.000,168,11051515,-795,0,1686978144,12692.427595039997,20.550257820003026,54563.0047848 2023-06-17,05:02:26.000,168,11051515,-795,0,1686978145,12692.387177179997,20.543208690003667,54563.05369464 2023-06-17,05:02:27.000,168,11051527,-795,0,1686978146,12692.319814080001,20.564356080001744,54562.91395224 2023-06-17,05:02:28.000,168,11051551,-795,0,1686978147,12692.299605150001,20.557306950002385,54562.89299088 2023-06-17,05:02:29.000,168,11051548,-795,0,1686978148,12692.333286699992,20.550257820003026,54563.03273328 2023-06-17,05:02:30.000,168,11051529,-795,0,1686978149,12692.299605150001,20.550257820003026,54563.025746160005 2023-06-17,05:02:31.000,168,11051555,-795,0,1686978150,12692.272659909991,20.529110429997672,54563.0397204 2023-06-17,05:02:32.000,168,11051534,-795,0,1686978151,12692.212033119991,20.529110429997672,54562.70433864 2023-06-17,05:02:33.000,168,11051519,-795,0,1686978152,12692.238978360001,20.522061299998313,54562.87202952 2023-06-17,05:02:34.000,168,11051510,-795,0,1686978153,12692.299605150001,20.493864780000877,54562.96984920001 2023-06-17,05:02:35.000,168,11051543,-795,0,1686978154,12692.333286699992,20.47976652000216,54562.96984920001 2023-06-17,05:02:36.000,168,11051532,-795,0,1686978155,12692.306341459996,20.46566826000344,54562.89299088 2023-06-17,05:02:37.000,168,11051531,-795,0,1686978156,12692.326550389997,20.47976652000216,54562.788184080004 2023-06-17,05:02:38.000,168,11051566,-795,0,1686978157,12692.393913489992,20.4727173900028,54562.92093936001 2023-06-17,05:02:39.000,168,11051554,-795,0,1686978158,12692.420858730002,20.40927522000129,54562.84408104 2023-06-17,05:02:40.000,168,11051494,-795,0,1686978159,12692.393913489992,20.4727173900028,54562.68337728001 2023-06-17,05:02:41.000,168,11051529,-795,0,1686978160,12692.474749209992,20.437471739998728,54562.739274240004 2023-06-17,05:02:42.000,168,11051487,-795,0,1686978161,12692.447803969997,20.444520869998087,54562.690364400005 2023-06-17,05:02:43.000,168,11051517,-795,0,1686978162,12692.542112310002,20.45861913000408,54562.75324848001 2023-06-17,05:02:44.000,168,11051563,-795,0,1686978163,12692.481485520002,20.47976652000216,54562.788184080004 2023-06-17,05:02:45.000,168,11051531,-795,0,1686978164,12692.494958139992,20.522061299998313,54562.7253 2023-06-17,05:02:46.000,168,11051554,-795,0,1686978165,12692.461276590002,20.543208690003667,54562.75324848001 2023-06-17,05:02:47.000,168,11051515,-795,0,1686978166,12692.461276590002,20.543208690003667,54562.7951712 2023-06-17,05:02:48.000,168,11051507,-795,0,1686978167,12692.488221829997,20.59960172999854,54562.74626136 2023-06-17,05:02:49.000,168,11051541,-795,0,1686978168,12692.468012899997,20.578454340000462,54562.64844168 2023-06-17,05:02:50.000,168,11051568,-795,0,1686978169,12692.434331349992,20.65599477000069,54562.73228712001 2023-06-17,05:02:51.000,168,11051513,-795,0,1686978170,12692.360231940002,20.663043900000048,54562.66940304 2023-06-17,05:02:52.000,168,11051490,-795,0,1686978171,12692.306341459996,20.684191289998125,54562.620493200004 2023-06-17,05:02:53.000,168,11051534,-795,0,1686978172,12692.333286699992,20.733535200000915,54562.60651896 2023-06-17,05:02:54.000,168,11051574,-795,0,1686978173,12692.313077769992,20.726486070001556,54562.690364400005 2023-06-17,05:02:55.000,168,11051514,-795,0,1686978174,12692.292868839992,20.70533868000348,54562.69735152 2023-06-17,05:02:56.000,168,11051476,-795,0,1686978175,12692.212033119991,20.663043900000048,54562.6554288 2023-06-17,05:02:57.000,168,11051545,-795,0,1686978176,12692.185087879996,20.684191289998125,54562.592544720006 2023-06-17,05:02:58.000,168,11051524,-795,0,1686978177,12692.124461089996,20.627798250003252,54562.52966064 2023-06-17,05:02:59.000,168,11051532,-795,0,1686978178,12692.11772478,20.571405210001103,54562.4807508 2023-06-17,05:03:00.000,168,11051563,-795,0,1686978179,12692.07057060999,20.564356080001744,54562.62748032 2023-06-17,05:03:01.000,168,11051544,-795,0,1686978180,12691.98973488999,20.515012169998954,54562.52966064 2023-06-17,05:03:02.000,168,11051507,-795,0,1686978181,12691.94931702999,20.45861913000408,54562.46677656001 2023-06-17,05:03:03.000,168,11051528,-795,0,1686978182,12691.902162859995,20.381078700003854,54562.473763680006 2023-06-17,05:03:04.000,168,11051477,-795,0,1686978183,12691.82806344999,20.381078700003854,54562.48773792 2023-06-17,05:03:05.000,168,11051514,-795,0,1686978184,12691.80785451999,20.3599313099985,54562.34799552001 2023-06-17,05:03:06.000,168,11051522,-795,0,1686978185,12691.74722772999,20.395176960002573,54562.3410084 2023-06-17,05:03:07.000,168,11051517,-795,0,1686978186,12691.72701879999,20.42337348000001,54562.15934328001 2023-06-17,05:03:08.000,168,11051531,-795,0,1686978187,12691.673128319999,20.40927522000129,54562.187291760005 2023-06-17,05:03:09.000,168,11051556,-795,0,1686978188,12691.679864629994,20.437471739998728,54562.20825312001 2023-06-17,05:03:10.000,168,11051541,-795,0,1686978189,12691.652919389999,20.395176960002573,54562.24318872 2023-06-17,05:03:11.000,168,11051556,-795,0,1686978190,12691.625974149989,20.3599313099985,54562.14536904 2023-06-17,05:03:12.000,168,11051549,-795,0,1686978191,12691.572083669998,20.345833049999783,54562.04056224001 2023-06-17,05:03:13.000,168,11051548,-795,0,1686978192,12691.605765219989,20.324685660001705,54561.97767816 2023-06-17,05:03:14.000,168,11051546,-795,0,1686978193,12691.666392009989,20.310587400002987,54562.01261376001 2023-06-17,05:03:15.000,168,11051555,-795,0,1686978194,12691.646183079989,20.303538270003628,54561.85889712 2023-06-17,05:03:16.000,168,11051544,-795,0,1686978195,12691.572083669998,20.254194360000838,54561.78902592 2023-06-17,05:03:17.000,168,11051547,-795,0,1686978196,12691.625974149989,20.24009610000212,54561.83793576 2023-06-17,05:03:18.000,168,11051538,-795,0,1686978197,12691.632710459999,20.19075218999933,54561.89383272001 2023-06-17,05:03:19.000,168,11051562,-795,0,1686978198,12691.659655699994,20.155506540002534,54561.76107744 2023-06-17,05:03:20.000,168,11051489,-795,0,1686978199,12691.652919389999,20.106162629999744,54561.78902592 2023-06-17,05:03:21.000,168,11051558,-795,0,1686978200,12691.646183079989,20.106162629999744,54561.66325776 2023-06-17,05:03:22.000,168,11051544,-795,0,1686978201,12691.639446769994,20.042720459998236,54561.60736080001 2023-06-17,05:03:23.000,168,11051521,-795,0,1686978202,12691.75396404,20.02157307000016,54561.60037368 2023-06-17,05:03:24.000,168,11051519,-795,0,1686978203,12691.84827237999,19.972229160004645,54561.6422964 2023-06-17,05:03:25.000,168,11051527,-795,0,1686978204,12691.88869023999,19.96518002999801,54561.635309280005 2023-06-17,05:03:26.000,168,11051521,-795,0,1686978205,12691.86848130999,19.929934380001214,54561.586399440006 2023-06-17,05:03:27.000,168,11051542,-795,0,1686978206,12691.85500869,19.908786990003136,54561.46063128001 2023-06-17,05:03:28.000,168,11051570,-795,0,1686978207,12691.902162859995,19.852393950000987,54561.55845096001 2023-06-17,05:03:29.000,168,11051548,-795,0,1686978208,12691.902162859995,19.79600090999884,54561.52351536 2023-06-17,05:03:30.000,168,11051530,-795,0,1686978209,12691.881953929995,19.746657000003324,54561.530502479996 2023-06-17,05:03:31.000,168,11051486,-795,0,1686978210,12691.84827237999,19.72550960999797,54561.44665704 2023-06-17,05:03:32.000,168,11051504,-795,0,1686978211,12691.841536069995,19.690263960001175,54561.44665704 2023-06-17,05:03:33.000,168,11051505,-795,0,1686978212,12691.80785451999,19.584527010003512,54561.32088888001 2023-06-17,05:03:34.000,168,11051532,-795,0,1686978213,12691.86848130999,19.485839189997932,54561.30691464 2023-06-17,05:03:35.000,168,11051563,-795,0,1686978214,12691.942580719995,19.478790059998573,54561.467618400005 2023-06-17,05:03:36.000,168,11051558,-795,0,1686978215,12691.96952595999,19.408298759997706,54561.46063128001 2023-06-17,05:03:37.000,168,11051545,-795,0,1686978216,12691.942580719995,19.37305311000091,54561.26499192 2023-06-17,05:03:38.000,168,11051480,-795,0,1686978217,12692.01668013,19.32370919999812,54561.2580048 2023-06-17,05:03:39.000,168,11051497,-795,0,1686978218,12692.05709799,19.274365290002606,54561.35582448 2023-06-17,05:03:40.000,168,11051547,-795,0,1686978219,12692.11772478,19.267316160003247,54561.38377296 2023-06-17,05:03:41.000,168,11051523,-795,0,1686978220,12692.131197399991,19.274365290002606,54561.37678584 2023-06-17,05:03:42.000,168,11051545,-795,0,1686978221,12692.1985605,19.232070509999176,54561.299927520005 2023-06-17,05:03:43.000,168,11051547,-795,0,1686978222,12692.286132529996,19.274365290002606,54561.2580048 2023-06-17,05:03:44.000,168,11051515,-795,0,1686978223,12692.387177179997,19.210923120001098,54561.348837360005 2023-06-17,05:03:45.000,168,11051543,-795,0,1686978224,12692.414122419992,19.281414420001965,54561.22306920001 2023-06-17,05:03:46.000,168,11051597,-795,0,1686978225,12692.535375999993,19.295512680000684,54561.22306920001 2023-06-17,05:03:47.000,168,11051552,-795,0,1686978226,12692.596002789993,19.358954850002192,54561.16018512 2023-06-17,05:03:48.000,168,11051578,-795,0,1686978227,12692.771146849998,19.408298759997706,54561.181146480005 2023-06-17,05:03:49.000,168,11051539,-795,0,1686978228,12692.912609359999,19.471740929999214,54561.30691464 2023-06-17,05:03:50.000,168,11051536,-795,0,1686978229,12693.06754448999,19.514035710002645,54561.39076008001 2023-06-17,05:03:51.000,168,11051558,-795,0,1686978230,12693.17532545,19.619772660000308,54561.4326828 2023-06-17,05:03:52.000,168,11051555,-795,0,1686978231,12693.26963378999,19.683214830001816,54561.26499192 2023-06-17,05:03:53.000,168,11051546,-795,0,1686978232,12693.451514159991,19.79600090999884,54561.34185024001 2023-06-17,05:03:54.000,168,11051576,-795,0,1686978233,12693.606449289997,19.887639599997783,54561.40473432 2023-06-17,05:03:55.000,168,11051577,-795,0,1686978234,12693.687285009997,19.979278290004004,54561.40473432 2023-06-17,05:03:56.000,168,11051541,-795,0,1686978235,12693.788329659998,20.02157307000016,54561.33486312 2023-06-17,05:03:57.000,168,11051548,-795,0,1686978236,12693.976946339993,20.099113500000385,54561.4326828 2023-06-17,05:03:58.000,168,11051584,-795,0,1686978237,12694.16556301999,20.134359150004457,54561.65627064001 2023-06-17,05:03:59.000,168,11051512,-755,0,1686978238,12694.20598087999,20.17665393000061,54561.6422964 2023-06-17,05:04:00.000,168,11051534,-795,0,1686978239,12694.33397077,20.204850449998048,54561.614347920004 2023-06-17,05:04:01.000,168,11051498,-795,0,1686978240,12694.44848803999,20.211899580004683,54561.66325776 2023-06-17,05:04:02.000,168,11051548,-795,0,1686978241,12694.542796379996,20.19075218999933,54561.614347920004 2023-06-17,05:04:03.000,168,11051540,-795,0,1686978242,12694.664049959996,20.204850449998048,54561.64928352 2023-06-17,05:04:04.000,168,11051537,-795,0,1686978243,12694.798776160002,20.141408280003816,54561.76806456 2023-06-17,05:04:05.000,168,11051570,-795,0,1686978244,12694.859402950002,20.120260889998463,54561.78902592 2023-06-17,05:04:06.000,168,11051507,-795,0,1686978245,12694.973920219993,20.04976959000487,54561.803000160005 2023-06-17,05:04:07.000,168,11051548,-795,0,1686978246,12694.953711289992,19.979278290004004,54561.79601304001 2023-06-17,05:04:08.000,168,11051549,-795,0,1686978247,12695.021074390002,19.929934380001214,54561.635309280005 2023-06-17,05:04:09.000,168,11051513,-795,0,1686978248,12695.149064279998,19.936983510000573,54561.7121676 2023-06-17,05:04:10.000,168,11051531,-795,0,1686978249,12695.223163689989,19.880590469998424,54561.80998728 2023-06-17,05:04:11.000,168,11051542,-795,0,1686978250,12695.196218449993,19.887639599997783,54561.87985848 2023-06-17,05:04:12.000,168,11051499,-795,0,1686978251,12695.169273209998,19.880590469998424,54561.99863952 2023-06-17,05:04:13.000,168,11051601,-795,0,1686978252,12695.196218449993,19.866492209999706,54562.089472080006 2023-06-17,05:04:14.000,168,11051514,-795,0,1686978253,12695.297263099994,19.82419743000355,54562.22921448001 2023-06-17,05:04:15.000,168,11051571,-795,0,1686978254,12695.283790479989,19.887639599997783,54562.3410084 2023-06-17,05:04:16.000,168,11051561,-795,0,1686978255,12695.330944649999,19.78190265000012,54562.32004704 2023-06-17,05:04:17.000,168,11051569,-795,0,1686978256,12695.297263099994,19.810099170004833,54562.285111440004 2023-06-17,05:04:18.000,168,11051515,-795,0,1686978257,12695.337680959994,19.760755260002043,54562.29908568001 2023-06-17,05:04:19.000,168,11051546,-795,0,1686978258,12695.330944649999,19.732558740004606,54562.38293112 2023-06-17,05:04:20.000,168,11051583,-795,0,1686978259,12695.42525298999,19.718460479998612,54562.52966064 2023-06-17,05:04:21.000,168,11051525,-795,0,1686978260,12695.44546191999,19.690263960001175,54562.52966064 2023-06-17,05:04:22.000,168,11051545,-715,0,1686978261,12695.438725609994,19.640920049998385,54562.54363488001 2023-06-17,05:04:23.000,168,11051544,-795,0,1686978262,12695.479143469995,19.619772660000308,54562.71132576001 2023-06-17,05:04:24.000,168,11051566,-795,0,1686978263,12695.47240716,19.528133970001363,54562.66241592001 2023-06-17,05:04:25.000,168,11051538,-795,0,1686978264,12695.438725609994,19.485839189997932,54562.66940304 2023-06-17,05:04:26.000,168,11051547,-795,0,1686978265,12695.438725609994,19.450593540001137,54562.63446744001 2023-06-17,05:04:27.000,168,11051533,-795,0,1686978266,12695.4319893,19.344856590003474,54562.64844168 2023-06-17,05:04:28.000,168,11051571,-795,0,1686978267,12695.479143469995,19.302561810000043,54562.739274240004 2023-06-17,05:04:29.000,168,11051531,-795,0,1686978268,12695.479143469995,19.281414420001965,54562.87901664001 2023-06-17,05:04:30.000,168,11051553,-795,0,1686978269,12695.45219823,19.239119639998535,54562.92093936001 2023-06-17,05:04:31.000,168,11051526,-795,0,1686978270,12695.4319893,19.168628339997667,54562.91395224 2023-06-17,05:04:32.000,168,11051543,-795,0,1686978271,12695.38483512999,19.126333560001513,54562.83709392 2023-06-17,05:04:33.000,168,11051516,-795,0,1686978272,12695.351153579999,19.041744000001927,54562.89299088 2023-06-17,05:04:34.000,168,11051536,-795,0,1686978273,12695.32420833999,18.97830183000042,54562.75324848001 2023-06-17,05:04:35.000,168,11051541,-795,0,1686978274,12695.223163689989,18.90781052999955,54562.6554288 2023-06-17,05:04:36.000,168,11051557,-795,0,1686978275,12695.256845239994,18.992400089999137,54562.87901664001 2023-06-17,05:04:37.000,168,11051532,-795,0,1686978276,12695.196218449993,18.886663140001474,54562.94888784001 2023-06-17,05:04:38.000,168,11051520,-795,0,1686978277,12695.122119039988,18.928957920004905,54562.9349136 2023-06-17,05:04:39.000,168,11051506,-795,0,1686978278,12695.068228559998,18.92190878999827,54562.98382344 2023-06-17,05:04:40.000,168,11051541,-795,0,1686978279,12694.953711289992,18.886663140001474,54562.98382344 2023-06-17,05:04:41.000,168,11051581,-795,0,1686978280,12694.765094609997,18.893712270000833,54562.906965120004 2023-06-17,05:04:42.000,168,11051510,-795,0,1686978281,12694.677522580001,18.85141749000468,54562.70433864 2023-06-17,05:04:43.000,168,11051484,-795,0,1686978282,12694.542796379996,18.865515750003397,54562.74626136 2023-06-17,05:04:44.000,168,11051507,-795,0,1686978283,12694.421542799995,18.858466620004037,54562.87202952 2023-06-17,05:04:45.000,168,11051494,-795,0,1686978284,12694.340707079995,18.865515750003397,54562.7951712 2023-06-17,05:04:46.000,168,11051522,-795,0,1686978285,12694.20598087999,18.809122710001247,54562.73228712001 2023-06-17,05:04:47.000,168,11051514,-795,0,1686978286,12694.071254679999,18.80207358000189,54562.760235600006 2023-06-17,05:04:48.000,168,11051500,-795,0,1686978287,12693.956737409993,18.79502445000253,54562.74626136 2023-06-17,05:04:49.000,168,11051544,-795,0,1686978288,12693.822011210003,18.830270099999325,54562.73228712001 2023-06-17,05:04:50.000,168,11051515,-795,0,1686978289,12693.781593350002,18.893712270000833,54562.620493200004 2023-06-17,05:04:51.000,168,11051553,-795,0,1686978290,12693.646867149997,18.872564880002756,54562.58555760001 2023-06-17,05:04:52.000,168,11051530,-795,0,1686978291,12693.559295120001,18.900761400000192,54562.48773792 2023-06-17,05:04:53.000,168,11051534,-795,0,1686978292,12693.512140949992,18.95715444000234,54562.59953184 2023-06-17,05:04:54.000,168,11051493,-795,0,1686978293,12693.485195709996,18.928957920004905,54562.50869928 2023-06-17,05:04:55.000,168,11051525,-795,0,1686978294,12693.485195709996,18.943056180003623,54562.63446744001 2023-06-17,05:04:56.000,168,11051519,-795,0,1686978295,12693.424568919996,18.9642035700017,54562.571583360004 2023-06-17,05:04:57.000,168,11051549,-795,0,1686978296,12693.35720582,19.02059661000385,54562.48773792 2023-06-17,05:04:58.000,168,11051588,-795,0,1686978297,12693.323524269996,19.076989649998723,54562.54363488001 2023-06-17,05:04:59.000,168,11051570,-795,0,1686978298,12693.23595224,19.119284430002153,54562.50869928 2023-06-17,05:05:00.000,168,11051532,-795,0,1686978299,12693.161852829995,19.14748094999959,54562.49472504001 2023-06-17,05:05:01.000,168,11051603,-795,0,1686978300,12693.060808179995,19.175677470004302,54562.43184096 2023-06-17,05:05:02.000,168,11051544,-795,0,1686978301,12693.05407187,19.225021379999816,54562.473763680006 2023-06-17,05:05:03.000,168,11051554,-795,0,1686978302,12693.01365401,19.225021379999816,54562.473763680006 2023-06-17,05:05:04.000,168,11051506,-795,0,1686978303,12693.02712662999,19.260267030003888,54562.55760912 2023-06-17,05:05:05.000,168,11051555,-795,0,1686978304,12692.919345669994,19.274365290002606,54562.452802320004 2023-06-17,05:05:06.000,168,11051557,-795,0,1686978305,12692.845246259989,19.281414420001965,54562.39690536001 2023-06-17,05:05:07.000,168,11051533,-795,0,1686978306,12692.784619469989,19.309610939999402,54562.306072800005 2023-06-17,05:05:08.000,168,11051559,-795,0,1686978307,12692.757674229993,19.32370919999812,54562.22921448001 2023-06-17,05:05:09.000,168,11051503,-795,0,1686978308,12692.784619469989,19.25321790000453,54562.41786672001 2023-06-17,05:05:10.000,168,11051551,-795,0,1686978309,12692.757674229993,19.302561810000043,54562.41786672001 2023-06-17,05:05:11.000,168,11051544,-795,0,1686978310,12692.670102199998,19.274365290002606,54562.3410084 2023-06-17,05:05:12.000,168,11051532,-795,0,1686978311,12692.616211719993,19.274365290002606,54562.2711372 2023-06-17,05:05:13.000,168,11051495,-795,0,1686978312,12692.562321240002,19.267316160003247,54562.19427888 2023-06-17,05:05:14.000,168,11051556,-795,0,1686978313,12692.481485520002,19.302561810000043,54562.18030464001 2023-06-17,05:05:15.000,168,11051586,-795,0,1686978314,12692.441067660002,19.267316160003247,54562.17331752 2023-06-17,05:05:16.000,168,11051551,-795,0,1686978315,12692.292868839992,19.309610939999402,54562.03357512 2023-06-17,05:05:17.000,168,11051511,-795,0,1686978316,12692.218769430001,19.267316160003247,54561.970691040005 2023-06-17,05:05:18.000,168,11051554,-795,0,1686978317,12692.13793371,19.239119639998535,54561.949729680004 2023-06-17,05:05:19.000,168,11051555,-795,0,1686978318,12692.05036167999,19.20387399000174,54561.96370392001 2023-06-17,05:05:20.000,168,11051528,-795,0,1686978319,12691.92910809999,19.14748094999959,54561.921781200006 2023-06-17,05:05:21.000,168,11051528,-795,0,1686978320,12691.760700349994,19.119284430002153,54561.67723200001 2023-06-17,05:05:22.000,168,11051562,-795,0,1686978321,12691.666392009989,19.112235300002794,54561.55146384 2023-06-17,05:05:23.000,168,11051542,-795,0,1686978322,12691.572083669998,19.041744000001927,54561.4326828 2023-06-17,05:05:24.000,168,11051586,-795,0,1686978323,12691.484511639988,19.041744000001927,54561.41172144001 2023-06-17,05:05:25.000,168,11051552,-795,0,1686978324,12691.464302709988,18.985350959999778,54561.45364416 2023-06-17,05:05:26.000,168,11051544,-795,0,1686978325,12691.437357469993,18.936007050004264,54561.38377296 2023-06-17,05:05:27.000,168,11051514,-795,0,1686978326,12691.390203299998,18.872564880002756,54561.2580048 2023-06-17,05:05:28.000,168,11051511,-795,0,1686978327,12691.329576509997,18.865515750003397,54561.09031392 2023-06-17,05:05:29.000,168,11051467,-795,0,1686978328,12691.215059239992,18.837319229998684,54560.859738959996 2023-06-17,05:05:30.000,168,11051565,-795,0,1686978329,12691.255477099992,18.837319229998684,54560.92961016 2023-06-17,05:05:31.000,168,11051531,-795,0,1686978330,12691.208322929997,18.80207358000189,54560.77589352 2023-06-17,05:05:32.000,168,11051519,-795,0,1686978331,12691.188113999997,18.724533150001662,54560.71999656001 2023-06-17,05:05:33.000,168,11051558,-795,0,1686978332,12691.201586620002,18.74568053999974,54560.6640996 2023-06-17,05:05:34.000,168,11051559,-795,0,1686978333,12691.255477099992,18.724533150001662,54560.6640996 2023-06-17,05:05:35.000,168,11051508,-795,0,1686978334,12691.275686029992,18.73158228000102,54560.44051176 2023-06-17,05:05:36.000,168,11051481,-795,0,1686978335,12691.302631270002,18.724533150001662,54560.4195504 2023-06-17,05:05:37.000,168,11051545,-795,0,1686978336,12691.383466990002,18.696336630004225,54560.37064056 2023-06-17,05:05:38.000,168,11051490,-795,0,1686978337,12691.464302709988,18.668140109999513,54560.279808 2023-06-17,05:05:39.000,168,11051539,-795,0,1686978338,12691.450830089998,18.717484020002303,54560.30076936 2023-06-17,05:05:40.000,168,11051527,-795,0,1686978339,12691.531665809998,18.73863141000038,54560.244872400006 2023-06-17,05:05:41.000,168,11051530,-795,0,1686978340,12691.592292599998,18.759778799998458,54560.09115576 2023-06-17,05:05:42.000,168,11051517,-795,0,1686978341,12691.700073559994,18.7527296699991,54560.18198832 2023-06-17,05:05:43.000,168,11051547,-795,0,1686978342,12691.72701879999,18.717484020002303,54560.11910424001 2023-06-17,05:05:44.000,168,11051540,-795,0,1686978343,12691.780909279994,18.710434890002944,54560.1400656 2023-06-17,05:05:45.000,168,11051547,-795,0,1686978344,12691.720282489994,18.7527296699991,54560.0352588 2023-06-17,05:05:46.000,168,11051562,-795,0,1686978345,12691.72701879999,18.717484020002303,54559.97936184001 2023-06-17,05:05:47.000,168,11051534,-795,0,1686978346,12691.666392009989,18.766827929997817,54559.80468384 2023-06-17,05:05:48.000,168,11051506,-795,0,1686978347,12691.693337249999,18.703385760003584,54559.84660656 2023-06-17,05:05:49.000,168,11051536,-795,0,1686978348,12691.720282489994,18.74568053999974,54559.839619440005 2023-06-17,05:05:50.000,168,11051543,-795,0,1686978349,12691.733755109999,18.689287500004866,54559.741799760006 2023-06-17,05:05:51.000,168,11051544,-795,0,1686978350,12691.72701879999,18.654041850000795,54559.63000584 2023-06-17,05:05:52.000,168,11051536,-795,0,1686978351,12691.720282489994,18.61174707000464,54559.65795432 2023-06-17,05:05:53.000,168,11051551,-795,0,1686978352,12691.666392009989,18.597648809998645,54559.504237680005 2023-06-17,05:05:54.000,168,11051589,-795,0,1686978353,12691.646183079989,18.56240316000185,54559.455327840005 2023-06-17,05:05:55.000,168,11051545,-795,0,1686978354,12691.572083669998,18.583550549999927,54559.41340512 2023-06-17,05:05:56.000,168,11051505,-795,0,1686978355,12691.477775329993,18.51305924999906,54559.34353392 2023-06-17,05:05:57.000,168,11051560,-795,0,1686978356,12691.410412229998,18.527157509997778,54559.36449528 2023-06-17,05:05:58.000,168,11051515,-795,0,1686978357,12691.417148539993,18.477813600002264,54559.49725056001 2023-06-17,05:05:59.000,168,11051523,-795,0,1686978358,12691.396939609993,18.470764470002905,54559.43436648 2023-06-17,05:06:00.000,168,11051556,-795,0,1686978359,12691.349785439998,18.407322300001397,54559.30859832001 2023-06-17,05:06:01.000,168,11051573,-795,0,1686978360,12691.268949719997,18.39322404000268,54559.37846952001 2023-06-17,05:06:02.000,168,11051542,-795,0,1686978361,12691.268949719997,18.32978187000117,54559.23174000001 2023-06-17,05:06:03.000,168,11051549,-795,0,1686978362,12691.248740789997,18.301585350003734,54559.18981728001 2023-06-17,05:06:04.000,168,11051570,-795,0,1686978363,12691.390203299998,18.27338882999902,54559.28064984001 2023-06-17,05:06:05.000,168,11051561,-795,0,1686978364,12691.417148539993,18.266339699999662,54559.25968848001 2023-06-17,05:06:06.000,168,11051536,-795,0,1686978365,12691.477775329993,18.174701010000717,54559.20379152 2023-06-17,05:06:07.000,168,11051540,-795,0,1686978366,12691.497984259993,18.15355362000264,54559.18283016001 2023-06-17,05:06:08.000,168,11051549,-795,0,1686978367,12691.545138429989,18.132406230004563,54559.18981728001 2023-06-17,05:06:09.000,168,11051563,-795,0,1686978368,12691.551874739998,18.167651880001358,54559.18981728001 2023-06-17,05:06:10.000,168,11051511,-795,0,1686978369,12691.612501529999,18.068964060003054,54559.13392032 2023-06-17,05:06:11.000,168,11051557,-795,0,1686978370,12691.68660093999,18.040767539998342,54559.119946080005 2023-06-17,05:06:12.000,168,11051562,-795,0,1686978371,12691.70680986999,18.061914930003695,54559.119946080005 2023-06-17,05:06:13.000,168,11051519,-795,0,1686978372,12691.780909279994,18.040767539998342,54559.11295896001 2023-06-17,05:06:14.000,168,11051537,-795,0,1686978373,12691.89542655,17.991423630002828,54559.20379152 2023-06-17,05:06:15.000,168,11051518,-795,0,1686978374,12691.90889916999,18.005521890001546,54559.11295896001 2023-06-17,05:06:16.000,168,11051574,-795,0,1686978375,12692.00994381999,17.949128849999397,54559.119946080005 2023-06-17,05:06:17.000,168,11051556,-795,0,1686978376,12692.05036167999,17.9138832000026,54559.238727120006 2023-06-17,05:06:18.000,168,11051553,-795,0,1686978377,12692.09077953999,17.850441030001093,54559.27366272 2023-06-17,05:06:19.000,168,11051511,-795,0,1686978378,12692.07730692,17.794047989998944,54559.27366272 2023-06-17,05:06:20.000,168,11051563,-795,0,1686978379,12692.15814264,17.730605820004712,54559.46930208 2023-06-17,05:06:21.000,168,11051522,-795,0,1686978380,12692.15814264,17.730605820004712,54559.39244376 2023-06-17,05:06:22.000,168,11051522,-795,0,1686978381,12692.259187290001,17.69536017000064,54559.49725056001 2023-06-17,05:06:23.000,168,11051542,-795,0,1686978382,12692.286132529996,17.674212780002563,54559.6509672 2023-06-17,05:06:24.000,168,11051534,-795,0,1686978383,12692.286132529996,17.7024093,54559.70686416 2023-06-17,05:06:25.000,168,11051543,-795,0,1686978384,12692.279396220001,17.73765495000407,54559.755774 2023-06-17,05:06:26.000,168,11051538,-795,0,1686978385,12692.286132529996,17.723556689998077,54559.69987704 2023-06-17,05:06:27.000,168,11051587,-795,0,1686978386,12692.299605150001,17.74470408000343,54559.741799760006 2023-06-17,05:06:28.000,168,11051560,-795,0,1686978387,12692.393913489992,17.74470408000343,54559.86756792 2023-06-17,05:06:29.000,168,11051527,-795,0,1686978388,12692.427595039997,17.772900600000867,54559.93743912 2023-06-17,05:06:30.000,168,11051580,-795,0,1686978389,12692.508430759997,17.801097119998303,54560.00032320001 2023-06-17,05:06:31.000,168,11051533,-795,0,1686978390,12692.562321240002,17.801097119998303,54560.056220160004 2023-06-17,05:06:32.000,168,11051528,-795,0,1686978391,12692.609475409998,17.794047989998944,54560.007310320005 2023-06-17,05:06:33.000,168,11051511,-795,0,1686978392,12692.636420649993,17.822244510003657,54560.09814288001 2023-06-17,05:06:34.000,168,11051561,-795,0,1686978393,12692.643156960003,17.836342770002375,54560.20294968 2023-06-17,05:06:35.000,168,11051528,-795,0,1686978394,12692.710520059998,17.850441030001093,54560.279808 2023-06-17,05:06:36.000,168,11051568,-795,0,1686978395,12692.771146849998,17.87158841999917,54560.244872400006 2023-06-17,05:06:37.000,168,11051579,-795,0,1686978396,12692.750937919998,17.88568667999789,54560.26583376001 2023-06-17,05:06:38.000,168,11051562,-795,0,1686978397,12692.979972459994,17.899784940003883,54560.54531856 2023-06-17,05:06:39.000,168,11051548,-795,0,1686978398,12693.00691769999,17.92798146000132,54560.64313824 2023-06-17,05:06:40.000,168,11051530,-795,0,1686978399,12693.121434969995,17.963227109998115,54560.6640996 2023-06-17,05:06:41.000,168,11051552,-795,0,1686978400,12693.14838020999,17.97732537000411,54560.71300944 2023-06-17,05:06:42.000,168,11051527,-795,0,1686978401,12693.22921592999,18.040767539998342,54560.76890640001 2023-06-17,05:06:43.000,168,11051556,-795,0,1686978402,12693.26963378999,18.09011145000113,54560.75493216 2023-06-17,05:06:44.000,168,11051524,-795,0,1686978403,12693.31005164999,18.132406230004563,54560.803842 2023-06-17,05:06:45.000,168,11051587,-795,0,1686978404,12693.37741475,18.167651880001358,54560.92262304 2023-06-17,05:06:46.000,168,11051532,-795,0,1686978405,12693.478459400001,18.20994666000479,54561.10428816001 2023-06-17,05:06:47.000,168,11051543,-795,0,1686978406,12693.518877260001,18.238143180002226,54561.16018512 2023-06-17,05:06:48.000,168,11051530,-795,0,1686978407,12693.566031429997,18.27338882999902,54561.17415936001 2023-06-17,05:06:49.000,168,11051523,-795,0,1686978408,12693.579504050002,18.32273274000181,54561.24403056001 2023-06-17,05:06:50.000,168,11051586,-795,0,1686978409,12693.552558809992,18.32273274000181,54561.36979872001 2023-06-17,05:06:51.000,168,11051544,-795,0,1686978410,12693.613185599992,18.350929259999248,54561.44665704 2023-06-17,05:06:52.000,168,11051561,-795,0,1686978411,12693.653603459992,18.407322300001397,54561.49556688 2023-06-17,05:06:53.000,168,11051579,-795,0,1686978412,12693.673812389992,18.421420560000115,54561.46063128001 2023-06-17,05:06:54.000,168,11051560,-795,0,1686978413,12693.700757630002,18.463715340003546,54561.614347920004 2023-06-17,05:06:55.000,168,11051497,-795,0,1686978414,12693.741175490002,18.477813600002264,54561.74710320001 2023-06-17,05:06:56.000,168,11051485,-795,0,1686978415,12693.720966560002,18.541255770003772,54561.851910000005 2023-06-17,05:06:57.000,168,11051545,-795,0,1686978416,12693.700757630002,18.576501420000568,54561.754090320006 2023-06-17,05:06:58.000,168,11051529,-795,0,1686978417,12693.653603459992,18.56240316000185,54561.754090320006 2023-06-17,05:06:59.000,168,11051567,-795,0,1686978418,12693.646867149997,18.55535403000249,54561.77505168001 2023-06-17,05:07:00.000,168,11051542,-795,0,1686978419,12693.579504050002,18.576501420000568,54561.87287136001 2023-06-17,05:07:01.000,168,11051558,-795,0,1686978420,12693.518877260001,18.541255770003772,54561.90780696 2023-06-17,05:07:02.000,168,11051559,-795,0,1686978421,12693.471723089991,18.52010837999842,54561.96370392001 2023-06-17,05:07:03.000,168,11051547,-795,0,1686978422,12693.491932019992,18.5060101199997,54562.0964592 2023-06-17,05:07:04.000,168,11051499,-795,0,1686978423,12693.417832610001,18.51305924999906,54562.0964592 2023-06-17,05:07:05.000,168,11051578,-795,0,1686978424,12693.431305229991,18.449617080004828,54562.089472080006 2023-06-17,05:07:06.000,168,11051543,-795,0,1686978425,12693.424568919996,18.435518819998833,54562.06152360001 2023-06-17,05:07:07.000,168,11051536,-795,0,1686978426,12693.404359989996,18.49896099000034,54562.12440768 2023-06-17,05:07:08.000,168,11051523,-795,0,1686978427,12693.485195709996,18.51305924999906,54562.29209856 2023-06-17,05:07:09.000,168,11051523,-795,0,1686978428,12693.592976669992,18.56240316000185,54562.31305992 2023-06-17,05:07:10.000,168,11051552,-795,0,1686978429,12693.653603459992,18.576501420000568,54562.424853840006 2023-06-17,05:07:11.000,168,11051565,-795,0,1686978430,12693.720966560002,18.668140109999513,54562.550622 2023-06-17,05:07:12.000,168,11051531,-795,0,1686978431,12693.768120729997,18.668140109999513,54562.53664776 2023-06-17,05:07:13.000,168,11051514,-795,0,1686978432,12693.902846929988,18.717484020002303,54562.61350608001 2023-06-17,05:07:14.000,168,11051531,-795,0,1686978433,12693.963473719989,18.7527296699991,54562.74626136 2023-06-17,05:07:15.000,168,11051528,-795,0,1686978434,12694.044309439989,18.809122710001247,54562.739274240004 2023-06-17,05:07:16.000,168,11051561,-795,0,1686978435,12694.037573129994,18.80207358000189,54562.73228712001 2023-06-17,05:07:17.000,168,11051558,-795,0,1686978436,12694.199244569994,18.886663140001474,54562.84408104 2023-06-17,05:07:18.000,168,11051508,-795,0,1686978437,12694.36765231999,18.91485965999891,54563.0047848 2023-06-17,05:07:19.000,168,11051544,-795,0,1686978438,12694.49564221,18.950105310002982,54563.06766888001 2023-06-17,05:07:20.000,168,11051535,-795,0,1686978439,12694.57647793,18.985350959999778,54563.17247568 2023-06-17,05:07:21.000,168,11051552,-795,0,1686978440,12694.637104720001,19.041744000001927,54563.15850144 2023-06-17,05:07:22.000,168,11051585,-795,0,1686978441,12694.704467819996,19.08403877999808,54563.15850144 2023-06-17,05:07:23.000,168,11051529,-795,0,1686978442,12694.839194020002,19.15453007999895,54563.29824384 2023-06-17,05:07:24.000,168,11051528,-795,0,1686978443,12694.940238670002,19.19682486000238,54563.34715368 2023-06-17,05:07:25.000,168,11051557,-795,0,1686978444,12694.940238670002,19.267316160003247,54563.37510216 2023-06-17,05:07:26.000,168,11051564,-795,0,1686978445,12695.021074390002,19.288463550001325,54563.577728640004 2023-06-17,05:07:27.000,168,11051581,-795,0,1686978446,12695.014338079993,19.31666006999876,54563.58471576 2023-06-17,05:07:28.000,168,11051527,-795,0,1686978447,12694.879611880002,19.32370919999812,54563.59170288001 2023-06-17,05:07:29.000,168,11051545,-795,0,1686978448,12694.805512469997,19.38010224000027,54563.54978016001 2023-06-17,05:07:30.000,168,11051530,-795,0,1686978449,12694.778567230001,19.37305311000091,54563.73843240001 2023-06-17,05:07:31.000,168,11051541,-795,0,1686978450,12694.623632099996,19.337807460004115,54563.68952256001 2023-06-17,05:07:32.000,168,11051524,-795,0,1686978451,12694.46869696999,19.36600398000155,54563.71048392 2023-06-17,05:07:33.000,168,11051512,-795,0,1686978452,12694.340707079995,19.330758330004755,54563.68952256001 2023-06-17,05:07:34.000,168,11051568,-795,0,1686978453,12694.22618980999,19.330758330004755,54563.87118768 2023-06-17,05:07:35.000,168,11051564,-795,0,1686978454,12694.077990989994,19.302561810000043,54563.82227784 2023-06-17,05:07:36.000,168,11051563,-795,0,1686978455,12693.976946339993,19.295512680000684,54563.92009752 2023-06-17,05:07:37.000,168,11051521,-795,0,1686978456,12693.822011210003,19.31666006999876,54563.83625208001 2023-06-17,05:07:38.000,168,11051526,-795,0,1686978457,12693.619921910002,19.309610939999402,54563.647599840006 2023-06-17,05:07:39.000,168,11051515,-795,0,1686978458,12693.626658219997,19.337807460004115,54563.71747104001 2023-06-17,05:07:40.000,168,11051546,-795,0,1686978459,12693.613185599992,19.31666006999876,54563.87118768 2023-06-17,05:07:41.000,168,11051514,-795,0,1686978460,12693.572767739992,19.31666006999876,54563.80131648 2023-06-17,05:07:42.000,168,11051549,-795,0,1686978461,12693.653603459992,19.295512680000684,54563.88516192001 2023-06-17,05:07:43.000,168,11051569,-795,0,1686978462,12693.694021319992,19.32370919999812,54563.962020240004 2023-06-17,05:07:44.000,168,11051555,-795,0,1686978463,12693.768120729997,19.309610939999402,54563.96900736 2023-06-17,05:07:45.000,168,11051517,-795,0,1686978464,12693.862429069988,19.337807460004115,54564.01093008 2023-06-17,05:07:46.000,168,11051532,-795,0,1686978465,12693.956737409993,19.38715136999963,54563.8781748 2023-06-17,05:07:47.000,168,11051542,-795,0,1686978466,12694.030836819999,19.394200499998988,54564.0179172 2023-06-17,05:07:48.000,168,11051568,-795,0,1686978467,12694.12514515999,19.38715136999963,54564.1576596 2023-06-17,05:07:49.000,168,11051571,-795,0,1686978468,12694.199244569994,19.450593540001137,54564.20656944 2023-06-17,05:07:50.000,168,11051492,-795,0,1686978469,12694.280080289995,19.464691799999855,54564.248492160004 2023-06-17,05:07:51.000,168,11051525,-795,0,1686978470,12694.3541797,19.464691799999855,54564.28342776 2023-06-17,05:07:52.000,168,11051497,-795,0,1686978471,12694.37438863,19.492888320004568,54564.22054368001 2023-06-17,05:07:53.000,168,11051546,-795,0,1686978472,12694.401333869995,19.492888320004568,54564.29041488001 2023-06-17,05:07:54.000,168,11051565,-795,0,1686978473,12694.441751729995,19.478790059998573,54564.37426032 2023-06-17,05:07:55.000,168,11051586,-795,0,1686978474,12694.461960659995,19.54223223000008,54564.36028608001 2023-06-17,05:07:56.000,168,11051509,-795,0,1686978475,12694.381124939995,19.535183100000722,54564.3323376 2023-06-17,05:07:57.000,168,11051508,-795,0,1686978476,12694.340707079995,19.570428750004794,54564.30438912 2023-06-17,05:07:58.000,168,11051585,-795,0,1686978477,12694.41480649,19.54928135999944,54564.416183040004 2023-06-17,05:07:59.000,168,11051559,-795,0,1686978478,12694.340707079995,19.5563304899988,54564.465092880004 2023-06-17,05:08:00.000,168,11051516,-795,0,1686978479,12694.26660766999,19.521084840002004,54564.42317016 2023-06-17,05:08:01.000,168,11051558,-795,0,1686978480,12694.199244569994,19.56337961999816,54564.4022088 2023-06-17,05:08:02.000,168,11051538,-795,0,1686978481,12694.084727299989,19.5563304899988,54564.26246640001 2023-06-17,05:08:03.000,168,11051551,-795,0,1686978482,12694.030836819999,19.577477880004153,54564.26246640001 2023-06-17,05:08:04.000,168,11051559,-795,0,1686978483,12694.003891579989,19.535183100000722,54564.23451792 2023-06-17,05:08:05.000,168,11051551,-795,0,1686978484,12693.970210029998,19.54223223000008,54564.297402000004 2023-06-17,05:08:06.000,168,11051544,-795,0,1686978485,12693.970210029998,19.514035710002645,54564.297402000004 2023-06-17,05:08:07.000,168,11051544,-795,0,1686978486,12693.916319549993,19.514035710002645,54564.19259520001 2023-06-17,05:08:08.000,168,11051527,-795,0,1686978487,12693.869165379998,19.464691799999855,54564.03887856 2023-06-17,05:08:09.000,168,11051543,-795,0,1686978488,12693.842220140003,19.457642670000496,54564.129711120004 2023-06-17,05:08:10.000,168,11051557,-795,0,1686978489,12693.781593350002,19.4223970200037,54564.07381416001 2023-06-17,05:08:11.000,168,11051558,-795,0,1686978490,12693.828747519998,19.464691799999855,54564.13669824 2023-06-17,05:08:12.000,168,11051525,-795,0,1686978491,12693.801802280002,19.38715136999963,54564.031891440005 2023-06-17,05:08:13.000,168,11051543,-795,0,1686978492,12693.835483829993,19.4223970200037,54564.101762640006 2023-06-17,05:08:14.000,168,11051535,-795,0,1686978493,12693.909583239998,19.37305311000091,54564.13669824 2023-06-17,05:08:15.000,168,11051549,-795,0,1686978494,12693.929792169998,19.394200499998988,54564.1576596 2023-06-17,05:08:16.000,168,11051527,-795,0,1686978495,12693.963473719989,19.37305311000091,54564.14368536001 2023-06-17,05:08:17.000,168,11051532,-795,0,1686978496,12693.916319549993,19.38715136999963,54563.982981600006 2023-06-17,05:08:18.000,168,11051548,-795,0,1686978497,12694.037573129994,19.36600398000155,54564.031891440005 2023-06-17,05:08:19.000,168,11051550,-795,0,1686978498,12694.064518369989,19.358954850002192,54564.080801280004 2023-06-17,05:08:20.000,168,11051509,-795,0,1686978499,12694.071254679999,19.344856590003474,54563.99695584 2023-06-17,05:08:21.000,168,11051535,-795,0,1686978500,12694.20598087999,19.330758330004755,54564.09477552001 2023-06-17,05:08:22.000,168,11051577,-795,0,1686978501,12694.30702552999,19.337807460004115,54564.080801280004 2023-06-17,05:08:23.000,168,11051500,-795,0,1686978502,12694.37438863,19.37305311000091,54564.20656944 2023-06-17,05:08:24.000,168,11051518,-795,0,1686978503,12694.44848803999,19.351905720002833,54564.20656944 2023-06-17,05:08:25.000,168,11051536,-795,0,1686978504,12694.502378519996,19.38715136999963,54564.10874976 2023-06-17,05:08:26.000,168,11051568,-795,0,1686978505,12694.53606007,19.36600398000155,54564.129711120004 2023-06-17,05:08:27.000,168,11051541,-795,0,1686978506,12694.650577339991,19.32370919999812,54564.23451792 2023-06-17,05:08:28.000,168,11051537,-795,0,1686978507,12694.697731510001,19.37305311000091,54564.22054368001 2023-06-17,05:08:29.000,168,11051554,-795,0,1686978508,12694.792039849992,19.38010224000027,54564.33932472001 2023-06-17,05:08:30.000,168,11051548,-795,0,1686978509,12694.845930329997,19.408298759997706,54564.34631184 2023-06-17,05:08:31.000,168,11051532,-795,0,1686978510,12694.866139259997,19.401249629998347,54564.31137624001 2023-06-17,05:08:32.000,168,11051477,-795,0,1686978511,12694.893084499992,19.41534789000434,54564.28342776 2023-06-17,05:08:33.000,168,11051535,-795,0,1686978512,12694.906557119997,19.408298759997706,54564.318363360006 2023-06-17,05:08:34.000,168,11051581,-795,0,1686978513,12694.960447600002,19.41534789000434,54564.32535048 2023-06-17,05:08:35.000,168,11051550,-795,0,1686978514,12694.987392839997,19.394200499998988,54564.31137624001 2023-06-17,05:08:36.000,168,11051544,-795,0,1686978515,12694.973920219993,19.394200499998988,54564.20656944 2023-06-17,05:08:37.000,168,11051537,-795,0,1686978516,12695.000865460002,19.38715136999963,54564.28342776 2023-06-17,05:08:38.000,168,11051523,-795,0,1686978517,12695.061492250003,19.394200499998988,54564.35329896 2023-06-17,05:08:39.000,168,11051532,-795,0,1686978518,12694.893084499992,19.38715136999963,54564.26246640001 2023-06-17,05:08:40.000,168,11051493,-795,0,1686978519,12695.014338079993,19.358954850002192,54564.32535048 2023-06-17,05:08:41.000,168,11051545,-795,0,1686978520,12694.946974979997,19.351905720002833,54564.28342776 2023-06-17,05:08:42.000,168,11051550,-795,0,1686978521,12694.893084499992,19.337807460004115,54564.199582320005 2023-06-17,05:08:43.000,168,11051515,-795,0,1686978522,12694.805512469997,19.309610939999402,54564.248492160004 2023-06-17,05:08:44.000,168,11051526,-795,0,1686978523,12694.771830919992,19.302561810000043,54564.2275308 2023-06-17,05:08:45.000,168,11051520,-795,0,1686978524,12694.812248779992,19.37305311000091,54564.32535048 2023-06-17,05:08:46.000,168,11051569,-795,0,1686978525,12694.684258889996,19.38715136999963,54564.19259520001 2023-06-17,05:08:47.000,168,11051499,-795,0,1686978526,12694.690995199991,19.32370919999812,54564.150672480006 2023-06-17,05:08:48.000,168,11051523,-795,0,1686978527,12694.684258889996,19.358954850002192,54564.13669824 2023-06-17,05:08:49.000,168,11051536,-795,0,1686978528,12694.637104720001,19.344856590003474,54564.03887856 2023-06-17,05:08:50.000,168,11051553,-795,0,1686978529,12694.637104720001,19.337807460004115,54564.01093008 2023-06-17,05:08:51.000,168,11051550,-795,0,1686978530,12694.664049959996,19.337807460004115,54564.101762640006 2023-06-17,05:08:52.000,168,11051522,-795,0,1686978531,12694.758358300001,19.344856590003474,54564.04586568 2023-06-17,05:08:53.000,168,11051521,-795,0,1686978532,12694.812248779992,19.358954850002192,54564.199582320005 2023-06-17,05:08:54.000,168,11051525,-795,0,1686978533,12694.825721399997,19.351905720002833,54564.22054368001 2023-06-17,05:08:55.000,168,11051543,-795,0,1686978534,12694.852666639992,19.38715136999963,54564.21355656 2023-06-17,05:08:56.000,168,11051488,-795,0,1686978535,12694.886348189997,19.450593540001137,54564.0877884 2023-06-17,05:08:57.000,168,11051540,-795,0,1686978536,12694.960447600002,19.492888320004568,54564.0877884 2023-06-17,05:08:58.000,168,11051494,-795,0,1686978537,12694.994129149993,19.56337961999816,54564.06682704 2023-06-17,05:08:59.000,168,11051534,-795,0,1686978538,12694.973920219993,19.626821789999667,54564.14368536001 2023-06-17,05:09:00.000,168,11051547,-795,0,1686978539,12695.000865460002,19.66206744000374,54564.13669824 2023-06-17,05:09:01.000,168,11051542,-795,0,1686978540,12695.014338079993,19.683214830001816,54564.11573688 2023-06-17,05:09:02.000,168,11051568,-795,0,1686978541,12695.041283320003,19.739607870003965,54564.18560808 2023-06-17,05:09:03.000,168,11051533,-795,0,1686978542,12695.101910109988,19.78895177999948,54564.24150504001 2023-06-17,05:09:04.000,168,11051497,-795,0,1686978543,12695.115382729993,19.852393950000987,54564.22054368001 2023-06-17,05:09:05.000,168,11051549,-795,0,1686978544,12695.048019629998,19.873541339999065,54564.21355656 2023-06-17,05:09:06.000,168,11051539,-795,0,1686978545,12695.000865460002,19.880590469998424,54564.0877884 2023-06-17,05:09:07.000,168,11051498,-795,0,1686978546,12694.946974979997,19.908786990003136,54564.1576596 2023-06-17,05:09:08.000,168,11051530,-795,0,1686978547,12694.946974979997,19.908786990003136,54564.297402000004 2023-06-17,05:09:09.000,168,11051549,-795,0,1686978548,12694.906557119997,19.929934380001214,54564.29041488001 2023-06-17,05:09:10.000,168,11051565,-795,0,1686978549,12694.852666639992,19.929934380001214,54564.33932472001 2023-06-17,05:09:11.000,168,11051579,-795,0,1686978550,12694.785303539997,19.95108176999929,54564.38124744 2023-06-17,05:09:12.000,168,11051496,-795,0,1686978551,12694.704467819996,19.972229160004645,54564.28342776 2023-06-17,05:09:13.000,168,11051549,-795,0,1686978552,12694.57647793,19.95108176999929,54564.031891440005 2023-06-17,05:09:14.000,168,11051522,-795,0,1686978553,12694.589950549991,19.944032639999932,54564.2275308 2023-06-17,05:09:15.000,168,11051571,-795,0,1686978554,12694.54953268999,19.922885250001855,54564.27644064 2023-06-17,05:09:16.000,168,11051552,-795,0,1686978555,12694.522587449996,19.95108176999929,54564.31137624001 2023-06-17,05:09:17.000,168,11051549,-795,0,1686978556,12694.482169589995,19.96518002999801,54564.199582320005 2023-06-17,05:09:18.000,168,11051552,-795,0,1686978557,12694.441751729995,19.972229160004645,54564.27644064 2023-06-17,05:09:19.000,168,11051573,-795,0,1686978558,12694.45522435,19.95813089999865,54564.2275308 2023-06-17,05:09:20.000,168,11051499,-795,0,1686978559,12694.45522435,19.979278290004004,54564.32535048 2023-06-17,05:09:21.000,168,11051595,-795,0,1686978560,12694.38786124999,20.00042568000208,54564.32535048 2023-06-17,05:09:22.000,168,11051615,-795,0,1686978561,12694.26660766999,20.00042568000208,54564.19259520001 2023-06-17,05:09:23.000,168,11051557,-795,0,1686978562,12694.28681659999,20.0145239400008,54564.17862096 2023-06-17,05:09:24.000,168,11051533,-795,0,1686978563,12694.33397077,20.0145239400008,54564.22054368001 2023-06-17,05:09:25.000,168,11051527,-795,0,1686978564,12694.26660766999,20.035671329998877,54564.13669824 2023-06-17,05:09:26.000,168,11051554,-795,0,1686978565,12694.340707079995,20.042720459998236,54564.269453520006 2023-06-17,05:09:27.000,168,11051560,-795,0,1686978566,12694.27334398,20.04976959000487,54564.19259520001 2023-06-17,05:09:28.000,168,11051487,-795,0,1686978567,12694.22618980999,20.07091698000295,54564.12272400001 2023-06-17,05:09:29.000,168,11051494,-795,0,1686978568,12694.219453499994,20.17665393000061,54564.10874976 2023-06-17,05:09:30.000,168,11051519,-795,0,1686978569,12694.239662429994,20.19075218999933,54564.0877884 2023-06-17,05:09:31.000,168,11051544,-795,0,1686978570,12694.219453499994,20.317636530002346,54564.13669824 2023-06-17,05:09:32.000,168,11051570,-795,0,1686978571,12694.20598087999,20.324685660001705,54564.05983992 2023-06-17,05:09:33.000,168,11051542,-795,0,1686978572,12694.071254679999,20.42337348000001,54563.98996872 2023-06-17,05:09:34.000,168,11051592,-795,0,1686978573,12694.111672539999,20.444520869998087,54564.031891440005 2023-06-17,05:09:35.000,168,11051510,-795,0,1686978574,12694.118408849994,20.500913910000236,54564.10874976 2023-06-17,05:09:36.000,168,11051519,-795,0,1686978575,12694.030836819999,20.564356080001744,54564.10874976 2023-06-17,05:09:37.000,168,11051575,-795,0,1686978576,12694.003891579989,20.620749120003893,54564.080801280004 2023-06-17,05:09:38.000,168,11051522,-795,0,1686978577,12693.909583239998,20.64894564000133,54563.948046 2023-06-17,05:09:39.000,168,11051546,-795,0,1686978578,12693.855692759993,20.69124042000476,54564.00394296001 2023-06-17,05:09:40.000,168,11051559,-795,0,1686978579,12693.801802280002,20.69124042000476,54563.982981600006 2023-06-17,05:09:41.000,168,11051556,-795,0,1686978580,12693.842220140003,20.754682589998993,54564.02490432001 2023-06-17,05:09:42.000,168,11051546,-795,0,1686978581,12693.835483829993,20.82517388999986,54564.1576596 2023-06-17,05:09:43.000,168,11051522,-795,0,1686978582,12693.896110619993,20.86746867000329,54564.21355656 2023-06-17,05:09:44.000,168,11051525,-795,0,1686978583,12693.916319549993,20.895665190000727,54564.22054368001 2023-06-17,05:09:45.000,168,11051563,-795,0,1686978584,12693.923055859988,20.937959970004158,54564.199582320005 2023-06-17,05:09:46.000,168,11051537,-795,0,1686978585,12693.889374309998,20.959107360002236,54564.17862096 2023-06-17,05:09:47.000,168,11051579,-795,0,1686978586,12693.950001099998,20.99435300999903,54564.21355656 2023-06-17,05:09:48.000,168,11051541,-795,0,1686978587,12694.024100509989,21.04369692000182,54564.367273200005 2023-06-17,05:09:49.000,168,11051540,-795,0,1686978588,12694.077990989994,21.09304083000461,54564.45111864 2023-06-17,05:09:50.000,168,11051550,-795,0,1686978589,12694.16556301999,21.10008996000397,54564.56291256 2023-06-17,05:09:51.000,168,11051516,-795,0,1686978590,12694.179035639994,21.156482999998843,54564.6118224 2023-06-17,05:09:52.000,168,11051514,-795,0,1686978591,12694.158826709994,21.191728650002915,54564.57688680001 2023-06-17,05:09:53.000,168,11051532,-795,0,1686978592,12694.064518369989,21.297465600000578,54564.56291256 2023-06-17,05:09:54.000,168,11051574,-795,0,1686978593,12694.071254679999,21.33271125000465,54564.583873920004 2023-06-17,05:09:55.000,168,11051545,-795,0,1686978594,12694.077990989994,21.431399070002954,54564.64675800001 2023-06-17,05:09:56.000,168,11051514,-795,0,1686978595,12694.044309439989,21.47369384999911,54564.632783760004 2023-06-17,05:09:57.000,168,11051539,-795,0,1686978596,12693.976946339993,21.579430800004047,54564.59086104 2023-06-17,05:09:58.000,168,11051553,-795,0,1686978597,12693.950001099998,21.607627320001484,54564.64675800001 2023-06-17,05:09:59.000,168,11051555,-795,0,1686978598,12693.842220140003,21.671069490002992,54564.6816936 2023-06-17,05:10:00.000,168,11051536,-795,0,1686978599,12693.747911799997,21.74860992000322,54564.76553904001 2023-06-17,05:10:01.000,168,11051524,-795,0,1686978600,12693.606449289997,21.826150350003445,54564.67470648001 2023-06-17,05:10:02.000,168,11051526,-795,0,1686978601,12693.566031429997,21.87549425999896,54564.69566784001 2023-06-17,05:10:03.000,168,11051533,-795,0,1686978602,12693.505404639996,21.960083819998545,54564.772526160006 2023-06-17,05:10:04.000,168,11051565,-795,0,1686978603,12693.464986779996,21.988280340003257,54564.76553904001 2023-06-17,05:10:05.000,168,11051573,-795,0,1686978604,12693.384151059996,22.09401729000092,54564.70964208 2023-06-17,05:10:06.000,168,11051562,-795,0,1686978605,12693.33026057999,22.13631207000435,54564.821436000006 2023-06-17,05:10:07.000,168,11051553,-795,0,1686978606,12693.28984271999,22.199754239998583,54564.90528144 2023-06-17,05:10:08.000,168,11051552,-795,0,1686978607,12693.23595224,22.249098150001373,54564.84239736001 2023-06-17,05:10:09.000,168,11051540,-795,0,1686978608,12693.09448973,22.354835099999036,54564.751564800004 2023-06-17,05:10:10.000,168,11051529,-795,0,1686978609,12693.14838020999,22.347785969999677,54564.76553904001 2023-06-17,05:10:11.000,168,11051536,-795,0,1686978610,12693.121434969995,22.44647378999798,54564.77951328 2023-06-17,05:10:12.000,168,11051548,-795,0,1686978611,12693.09448973,22.467621180003334,54564.75855192 2023-06-17,05:10:13.000,168,11051537,-795,0,1686978612,12693.05407187,22.5381124800042,54564.702654960005 2023-06-17,05:10:14.000,168,11051564,-795,0,1686978613,12693.13490759,22.566309000001638,54564.88432008 2023-06-17,05:10:15.000,168,11051560,-795,0,1686978614,12693.141643899995,22.636800300002506,54564.8563716 2023-06-17,05:10:16.000,168,11051559,-795,0,1686978615,12693.141643899995,22.67909507999866,54564.76553904001 2023-06-17,05:10:17.000,168,11051601,-795,0,1686978616,12693.15511652,22.749586379999528,54564.80746176 2023-06-17,05:10:18.000,168,11051567,-795,0,1686978617,12693.161852829995,22.7848320300036,54564.69566784001 2023-06-17,05:10:19.000,168,11051563,-795,0,1686978618,12693.17532545,22.813028550001036,54564.74457768001 2023-06-17,05:10:20.000,168,11051550,-795,0,1686978619,12693.262897479995,22.869421590003185,54564.88432008 2023-06-17,05:10:21.000,168,11051563,-795,0,1686978620,12693.23595224,22.925814629998058,54564.79348752001 2023-06-17,05:10:22.000,168,11051537,-795,0,1686978621,12693.242688549995,22.989256799999566,54564.76553904001 2023-06-17,05:10:23.000,168,11051584,-795,0,1686978622,12693.26963378999,22.996305929998925,54564.84239736001 2023-06-17,05:10:24.000,168,11051543,-795,0,1686978623,12693.28984271999,23.066797229999793,54564.95419128 2023-06-17,05:10:25.000,168,11051517,-795,0,1686978624,12693.16858913999,23.094993750004505,54564.91226856001 2023-06-17,05:10:26.000,168,11051549,-795,0,1686978625,12693.15511652,23.13728853000066,54564.996114 2023-06-17,05:10:27.000,168,11051554,-795,0,1686978626,12693.02712662999,23.19368157000281,54564.87733296 2023-06-17,05:10:28.000,168,11051542,-795,0,1686978627,12693.01365401,23.243025479998323,54564.89130720001 2023-06-17,05:10:29.000,168,11051526,-795,0,1686978628,12692.99344508,23.31351677999919,54565.07995944001 2023-06-17,05:10:30.000,168,11051539,-795,0,1686978629,12692.94629090999,23.31351677999919,54565.09393368 2023-06-17,05:10:31.000,168,11051559,-795,0,1686978630,12692.845246259989,23.348762430003262,54565.170792 2023-06-17,05:10:32.000,168,11051520,-795,0,1686978631,12692.717256369993,23.384008080000058,54565.07297232 2023-06-17,05:10:33.000,168,11051549,-795,0,1686978632,12692.629684339998,23.433351990002848,54565.135856400004 2023-06-17,05:10:34.000,168,11051526,-795,0,1686978633,12692.535375999993,23.461548510000284,54565.07995944001 2023-06-17,05:10:35.000,168,11051571,-795,0,1686978634,12692.501694450002,23.48269589999836,54565.07995944001 2023-06-17,05:10:36.000,168,11051530,-795,0,1686978635,12692.373704559992,23.496794160004356,54565.04502384 2023-06-17,05:10:37.000,168,11051531,-795,0,1686978636,12692.346759319997,23.503843290003715,54565.01008824001 2023-06-17,05:10:38.000,168,11051487,-795,0,1686978637,12692.360231940002,23.510892420003074,54565.135856400004 2023-06-17,05:10:39.000,168,11051502,-795,0,1686978638,12692.286132529996,23.517941550002433,54565.19874048001 2023-06-17,05:10:40.000,168,11051528,-795,0,1686978639,12692.259187290001,23.524990680001792,54565.12886928001 2023-06-17,05:10:41.000,168,11051548,-795,0,1686978640,12692.171615259991,23.454499380000925,54564.73060344 2023-06-17,05:10:42.000,168,11051572,-795,0,1686978641,12692.11772478,23.454499380000925,54564.919255680004 2023-06-17,05:10:43.000,168,11051570,-795,0,1686978642,12692.104252159996,23.468597639999643,54564.996114 2023-06-17,05:10:44.000,168,11051517,-795,0,1686978643,12692.124461089996,23.454499380000925,54565.07995944001 2023-06-17,05:10:45.000,168,11051545,-795,0,1686978644,12692.09077953999,23.405155469998135,54565.12886928001 2023-06-17,05:10:46.000,168,11051536,-795,0,1686978645,12692.05036167999,23.41220460000477,54565.038036720005 2023-06-17,05:10:47.000,168,11051587,-795,0,1686978646,12691.95605334,23.36286069000198,54565.05899808001 2023-06-17,05:10:48.000,168,11051498,-795,0,1686978647,12691.97626227,23.32761503999791,54565.07297232 2023-06-17,05:10:49.000,168,11051508,-795,0,1686978648,12691.861744999995,23.348762430003262,54564.989126880006 2023-06-17,05:10:50.000,168,11051556,-795,0,1686978649,12691.83479976,23.31351677999919,54564.89130720001 2023-06-17,05:10:51.000,168,11051556,-795,0,1686978650,12691.760700349994,23.278271130002395,54564.88432008 2023-06-17,05:10:52.000,168,11051551,-795,0,1686978651,12691.77417297,23.31351677999919,54564.93322992001 2023-06-17,05:10:53.000,168,11051578,-795,0,1686978652,12691.76743665999,23.334664170004544,54564.821436000006 2023-06-17,05:10:54.000,168,11051556,-795,0,1686978653,12691.75396404,23.32761503999791,54564.76553904001 2023-06-17,05:10:55.000,168,11051534,-795,0,1686978654,12691.760700349994,23.36990982000134,54564.772526160006 2023-06-17,05:10:56.000,168,11051480,-795,0,1686978655,12691.801118209994,23.3769589500007,54564.84938448 2023-06-17,05:10:57.000,168,11051527,-795,0,1686978656,12691.821327139995,23.405155469998135,54564.73759056 2023-06-17,05:10:58.000,168,11051556,-795,0,1686978657,12691.86848130999,23.3769589500007,54564.751564800004 2023-06-17,05:10:59.000,168,11051494,-795,0,1686978658,12691.861744999995,23.440401120002207,54564.56989968 2023-06-17,05:11:00.000,168,11051574,-795,0,1686978659,12691.87521762,23.41925373000413,54564.75855192 2023-06-17,05:11:01.000,168,11051535,-795,0,1686978660,12691.86848130999,23.41925373000413,54564.702654960005 2023-06-17,05:11:02.000,168,11051589,-795,0,1686978661,12691.85500869,23.440401120002207,54564.69566784001 2023-06-17,05:11:03.000,168,11051529,-795,0,1686978662,12691.90889916999,23.48269589999836,54564.800474640004 2023-06-17,05:11:04.000,168,11051480,-795,0,1686978663,12691.87521762,23.48269589999836,54564.68868072 2023-06-17,05:11:05.000,168,11051521,-795,0,1686978664,12691.92910809999,23.517941550002433,54564.67470648001 2023-06-17,05:11:06.000,168,11051534,-795,0,1686978665,12691.90889916999,23.58138372000394,54564.5419512 2023-06-17,05:11:07.000,168,11051542,-795,0,1686978666,12691.96952595999,23.60253111000202,54564.50701560001 2023-06-17,05:11:08.000,168,11051515,-795,0,1686978667,12691.94931702999,23.60253111000202,54564.59086104 2023-06-17,05:11:09.000,168,11051528,-795,0,1686978668,12692.003207509995,23.616629370000737,54564.67470648001 2023-06-17,05:11:10.000,168,11051535,-795,0,1686978669,12691.982998579995,23.616629370000737,54564.69566784001 2023-06-17,05:11:11.000,168,11051575,-795,0,1686978670,12691.962789649995,23.65187502000481,54564.604835280006 2023-06-17,05:11:12.000,168,11051468,-795,0,1686978671,12691.95605334,23.644825889998174,54564.66073224 2023-06-17,05:11:13.000,168,11051532,-795,0,1686978672,12691.962789649995,23.680071540002245,54564.653745120006 2023-06-17,05:11:14.000,168,11051528,-795,0,1686978673,12691.97626227,23.637776759998815,54564.70964208 2023-06-17,05:11:15.000,168,11051557,-795,0,1686978674,12692.00994381999,23.65187502000481,54564.7166292 2023-06-17,05:11:16.000,168,11051599,-795,0,1686978675,12692.003207509995,23.609580240001378,54564.583873920004 2023-06-17,05:11:17.000,168,11051592,-795,0,1686978676,12692.03688906,23.658924150004168,54564.5419512 2023-06-17,05:11:18.000,168,11051560,-795,0,1686978677,12692.13793371,23.60253111000202,54564.69566784001 2023-06-17,05:11:19.000,168,11051572,-795,0,1686978678,12692.1985605,23.637776759998815,54564.59086104 2023-06-17,05:11:20.000,168,11051567,-795,0,1686978679,12692.218769430001,23.687120670001605,54564.604835280006 2023-06-17,05:11:21.000,168,11051573,-795,0,1686978680,12692.299605150001,23.694169800000964,54564.56989968 2023-06-17,05:11:22.000,168,11051551,-795,0,1686978681,12692.292868839992,23.673022410002886,54564.465092880004 2023-06-17,05:11:23.000,168,11051522,-795,0,1686978682,12692.407386109997,23.658924150004168,54564.486054240006 2023-06-17,05:11:24.000,168,11051568,-795,0,1686978683,12692.582530170002,23.694169800000964,54564.534964080005 2023-06-17,05:11:25.000,168,11051568,-795,0,1686978684,12692.703783749988,23.743513710003754,54564.59784816001 2023-06-17,05:11:26.000,168,11051535,-795,0,1686978685,12692.858718879994,23.82105414000398,54564.55592544001 2023-06-17,05:11:27.000,168,11051557,-795,0,1686978686,12693.03386294,23.94793847999972,54564.5419512 2023-06-17,05:11:28.000,168,11051584,-795,0,1686978687,12693.20900699999,23.94088935000036,54564.66771936 2023-06-17,05:11:29.000,168,11051567,-795,0,1686978688,12693.37741475,24.00433152000187,54564.59784816001 2023-06-17,05:11:30.000,168,11051551,-795,0,1686978689,12693.478459400001,24.095970210000814,54564.6118224 2023-06-17,05:11:31.000,168,11051548,-795,0,1686978690,12693.619921910002,24.16646151000168,54564.59784816001 2023-06-17,05:11:32.000,168,11051519,-795,0,1686978691,12693.687285009997,24.208756289997837,54564.62579664001 2023-06-17,05:11:33.000,168,11051566,-795,0,1686978692,12693.808538589998,24.293345850004698,54564.59086104 2023-06-17,05:11:34.000,168,11051544,-795,0,1686978693,12693.970210029998,24.342689760000212,54564.89130720001 2023-06-17,05:11:35.000,168,11051558,-795,0,1686978694,12694.071254679999,24.35678801999893,54564.919255680004 2023-06-17,05:11:36.000,168,11051561,-795,0,1686978695,12694.14535408999,24.36383714999829,54564.89829432 2023-06-17,05:11:37.000,168,11051553,-795,0,1686978696,12694.172299329999,24.40613193000172,54564.86335872001 2023-06-17,05:11:38.000,168,11051525,-795,0,1686978697,12694.280080289995,24.427279319999798,54564.996114 2023-06-17,05:11:39.000,168,11051565,-795,0,1686978698,12694.401333869995,24.533016270004737,54565.086946560004 2023-06-17,05:11:40.000,168,11051572,-795,0,1686978699,12694.542796379996,24.504819750000024,54565.170792 2023-06-17,05:11:41.000,168,11051564,-795,0,1686978700,12694.657313650001,24.603507569998328,54565.10092080001 2023-06-17,05:11:42.000,168,11051522,-795,0,1686978701,12694.771830919992,24.63170409000304,54565.05201096 2023-06-17,05:11:43.000,168,11051540,-795,0,1686978702,12694.980656530002,24.751539299999422,54565.28258592 2023-06-17,05:11:44.000,168,11051526,-795,0,1686978703,12695.351153579999,24.730391910001345,54565.422328320004 2023-06-17,05:11:45.000,168,11051556,-795,0,1686978704,12695.559979189995,24.82203060000029,54565.39437984001 2023-06-17,05:11:46.000,168,11051524,-795,0,1686978705,12695.76880479999,24.885472770001797,54565.3804056 2023-06-17,05:11:47.000,168,11051529,-795,0,1686978706,12695.964157789997,24.941865810003947,54565.41534120001 2023-06-17,05:11:48.000,168,11051524,-795,0,1686978707,12696.274028049993,24.963013200002024,54565.67386464 2023-06-17,05:11:49.000,168,11051505,-795,0,1686978708,12696.489589969999,25.026455370003532,54565.74373584 2023-06-17,05:11:50.000,168,11051512,-795,0,1686978709,12696.759042369995,25.082848409998405,54565.82059416001 2023-06-17,05:11:51.000,168,11051582,-795,0,1686978710,12696.988076909991,25.16038883999863,54565.974310800004 2023-06-17,05:11:52.000,168,11051524,-795,0,1686978711,12697.190166209992,25.195634490002703,54565.946362320006 2023-06-17,05:11:53.000,168,11051547,-795,0,1686978712,12697.378782890002,25.28022405000229,54566.06514336001 2023-06-17,05:11:54.000,168,11051533,-795,0,1686978713,12697.594344809993,25.343666220003797,54566.19091152 2023-06-17,05:11:55.000,168,11051542,-795,0,1686978714,12697.702125769989,25.44940317000146,54566.21886 2023-06-17,05:11:56.000,168,11051551,-795,0,1686978715,12697.82337934999,25.526943600001687,54566.19789864 2023-06-17,05:11:57.000,168,11051578,-795,0,1686978716,12697.94463292999,25.590385770003195,54566.330653920006 2023-06-17,05:11:58.000,168,11051569,-795,0,1686978717,12698.079359129995,25.67497533000278,54566.45642208 2023-06-17,05:11:59.000,168,11051540,-795,0,1686978718,12698.16693115999,25.724319239998295,54566.57520312 2023-06-17,05:12:00.000,168,11051518,-795,0,1686978719,12698.220821639996,25.759564890002366,54566.6031516 2023-06-17,05:12:01.000,168,11051543,-795,0,1686978720,12698.247766879991,25.830056190003233,54566.6031516 2023-06-17,05:12:02.000,168,11051563,-795,0,1686978721,12698.315129980001,25.89349836000474,54566.63110008 2023-06-17,05:12:03.000,168,11051574,-795,0,1686978722,12698.342075219996,25.956940529998974,54566.6730228 2023-06-17,05:12:04.000,168,11051559,-795,0,1686978723,12698.470065109992,25.956940529998974,54566.84071368 2023-06-17,05:12:05.000,168,11051529,-795,0,1686978724,12698.497010350002,25.985137050003686,54566.86866216 2023-06-17,05:12:06.000,168,11051547,-795,0,1686978725,12698.470065109992,25.992186180003046,54566.84071368 2023-06-17,05:12:07.000,168,11051513,-795,0,1686978726,12698.584582379997,25.999235310002405,54566.90359776001 2023-06-17,05:12:08.000,168,11051534,-795,0,1686978727,12698.631736549993,25.971038789997692,54566.94552048001 2023-06-17,05:12:09.000,168,11051588,-795,0,1686978728,12698.665418099998,25.985137050003686,54566.92455912001 2023-06-17,05:12:10.000,168,11051562,-795,0,1686978729,12698.779935369988,25.90759662000346,54566.931546240005 2023-06-17,05:12:11.000,168,11051542,-795,0,1686978730,12698.786671679998,25.87235096999939,54566.85468792001 2023-06-17,05:12:12.000,168,11051512,-795,0,1686978731,12698.678890720003,25.837105320002593,54566.70097128 2023-06-17,05:12:13.000,168,11051517,-795,0,1686978732,12698.685627029998,25.85825271000067,54566.69398416 2023-06-17,05:12:14.000,168,11051542,-795,0,1686978733,12698.786671679998,25.91464575000282,54566.87564928001 2023-06-17,05:12:15.000,168,11051565,-795,0,1686978734,12698.880980019989,25.942842270000256,54566.9874432 2023-06-17,05:12:16.000,168,11051541,-795,0,1686978735,12699.029178839999,25.971038789997692,54567.04334016001 2023-06-17,05:12:17.000,168,11051523,-795,0,1686978736,12699.06286038999,25.963989659998333,54566.97346896001 2023-06-17,05:12:18.000,168,11051578,-795,0,1686978737,12699.29189493,25.971038789997692,54567.13417272 2023-06-17,05:12:19.000,168,11051549,-795,0,1686978738,12699.460302679996,26.04153008999856,54567.25295376 2023-06-17,05:12:20.000,168,11051554,-795,0,1686978739,12699.621974119997,26.020382700000482,54567.315837840004 2023-06-17,05:12:21.000,168,11051497,-795,0,1686978740,12699.756700320002,26.09087400000135,54567.3717348 2023-06-17,05:12:22.000,168,11051550,-795,0,1686978741,12699.999207479988,26.104972260000068,54567.39269616 2023-06-17,05:12:23.000,168,11051552,-795,0,1686978742,12700.18108784999,26.1472670400035,54567.553399920005 2023-06-17,05:12:24.000,168,11051528,-795,0,1686978743,12700.40338607999,26.175463560000935,54567.57436128001 2023-06-17,05:12:25.000,168,11051541,-795,0,1686978744,12700.50443072999,26.26005312000052,54567.56737416 2023-06-17,05:12:26.000,168,11051565,-795,0,1686978745,12700.679574789996,26.281200509998598,54567.73506504 2023-06-17,05:12:27.000,168,11051551,-795,0,1686978746,12700.794092060001,26.30234790000395,54567.74205216001 2023-06-17,05:12:28.000,168,11051514,-795,0,1686978747,12700.874927780002,26.37283920000482,54567.770000640005 2023-06-17,05:12:29.000,168,11051545,-795,0,1686978748,12701.050071839993,26.44333049999841,54568.02153696 2023-06-17,05:12:30.000,168,11051530,-795,0,1686978749,12701.178061729988,26.4926744100012,54568.08442104 2023-06-17,05:12:31.000,168,11051523,-795,0,1686978750,12701.238688519989,26.53496919000463,54568.154292240004 2023-06-17,05:12:32.000,168,11051563,-795,0,1686978751,12701.332996859994,26.577263970000786,54568.175253600006 2023-06-17,05:12:33.000,168,11051514,-795,0,1686978752,12701.44077781999,26.640706140002294,54568.273073280005 2023-06-17,05:12:34.000,168,11051568,-795,0,1686978753,12701.48119567999,26.66890265999973,54568.321983120004 2023-06-17,05:12:35.000,168,11051542,-795,0,1686978754,12701.494668299994,26.746443089999957,54568.3499316 2023-06-17,05:12:36.000,168,11051550,-795,0,1686978755,12701.50140460999,26.8380817799989,54568.18922784 2023-06-17,05:12:37.000,168,11051565,-795,0,1686978756,12701.52834985,26.90857307999977,54568.35691872 2023-06-17,05:12:38.000,168,11051491,-795,0,1686978757,12701.54182246999,26.922671339998487,54568.510635360006 2023-06-17,05:12:39.000,168,11051542,-795,0,1686978758,12701.48119567999,26.922671339998487,54568.49666112 2023-06-17,05:12:40.000,168,11051450,-795,0,1686978759,12701.52161353999,26.922671339998487,54568.657364880004 2023-06-17,05:12:41.000,168,11051537,-795,0,1686978760,12701.434041509994,26.880376560002333,54568.69230048 2023-06-17,05:12:42.000,168,11051561,-795,0,1686978761,12701.42056888999,26.859229170004255,54568.68531336 2023-06-17,05:12:43.000,168,11051557,-795,0,1686978762,12701.306051619998,26.90152395000041,54568.81806864001 2023-06-17,05:12:44.000,168,11051521,-795,0,1686978763,12701.245424829998,26.859229170004255,54568.86697848001 2023-06-17,05:12:45.000,168,11051571,-795,0,1686978764,12701.279106379989,26.802836130002106,54568.92986256 2023-06-17,05:12:46.000,168,11051564,-795,0,1686978765,12701.205006969998,26.809885260001465,54568.90191408 2023-06-17,05:12:47.000,168,11051548,-795,0,1686978766,12701.124171249998,26.809885260001465,54568.93684968001 2023-06-17,05:12:48.000,168,11051508,-795,0,1686978767,12701.157852799988,26.739393960000598,54569.013708000006 2023-06-17,05:12:49.000,168,11051565,-795,0,1686978768,12701.070280769993,26.72529570000188,54569.0486436 2023-06-17,05:12:50.000,168,11051531,-795,0,1686978769,12701.083753389998,26.654804400001012,54569.03466936001 2023-06-17,05:12:51.000,168,11051515,-795,0,1686978770,12701.063544459998,26.654804400001012,54569.111527680005 2023-06-17,05:12:52.000,168,11051522,-795,0,1686978771,12701.070280769993,26.619558750004217,54569.062617840005 2023-06-17,05:12:53.000,168,11051524,-795,0,1686978772,12700.942290879997,26.598411359998863,54568.992746640004 2023-06-17,05:12:54.000,168,11051571,-795,0,1686978773,12700.975972430002,26.626607880003576,54569.04165648 2023-06-17,05:12:55.000,168,11051558,-795,0,1686978774,12701.029862909993,26.577263970000786,54569.160437520004 2023-06-17,05:12:56.000,168,11051487,-795,0,1686978775,12701.090489699993,26.605460489998222,54569.17441176001 2023-06-17,05:12:57.000,168,11051563,-795,0,1686978776,12701.151116489993,26.626607880003576,54569.16742464 2023-06-17,05:12:58.000,168,11051579,-795,0,1686978777,12701.184798039998,26.654804400001012,54569.111527680005 2023-06-17,05:12:59.000,168,11051539,-795,0,1686978778,12701.205006969998,26.654804400001012,54569.181398880006 2023-06-17,05:13:00.000,168,11051528,-795,0,1686978779,12701.252161139993,26.66185353000037,54569.2582572 2023-06-17,05:13:01.000,168,11051530,-795,0,1686978780,12701.272370069993,26.66185353000037,54569.29319280001 2023-06-17,05:13:02.000,168,11051535,-795,0,1686978781,12701.258897449989,26.704148310003802,54569.35607688 2023-06-17,05:13:03.000,168,11051521,-795,0,1686978782,12701.339733169989,26.690050049997808,54569.495819280004 2023-06-17,05:13:04.000,168,11051516,-795,0,1686978783,12701.332996859994,26.77463961000467,54569.52376776 2023-06-17,05:13:05.000,168,11051527,-795,0,1686978784,12701.265633759998,26.802836130002106,54569.53774200001 2023-06-17,05:13:06.000,168,11051533,-795,0,1686978785,12701.238688519989,26.84513090999826,54569.52376776 2023-06-17,05:13:07.000,168,11051531,-795,0,1686978786,12701.292578999994,26.866278300003614,54569.516780640006 2023-06-17,05:13:08.000,168,11051507,-795,0,1686978787,12701.272370069993,26.93676960000448,54569.69844576 2023-06-17,05:13:09.000,168,11051516,-795,0,1686978788,12701.306051619998,26.993162639999355,54569.78927832 2023-06-17,05:13:10.000,168,11051571,-795,0,1686978789,12701.339733169989,27.021359160004067,54569.831201040004 2023-06-17,05:13:11.000,168,11051539,-795,0,1686978790,12701.373414719994,27.0848013299983,54569.88011088 2023-06-17,05:13:12.000,168,11051502,-795,0,1686978791,12701.373414719994,27.13414524000109,54569.8172268 2023-06-17,05:13:13.000,168,11051450,-795,0,1686978792,12701.40035995999,27.18348915000388,54569.98491768 2023-06-17,05:13:14.000,168,11051520,-795,0,1686978793,12701.373414719994,27.225783930000034,54570.06177600001 2023-06-17,05:13:15.000,168,11051526,-795,0,1686978794,12701.380151029989,27.232833059999393,54570.13164720001 2023-06-17,05:13:16.000,168,11051582,-795,0,1686978795,12701.339733169989,27.232833059999393,54570.05478888 2023-06-17,05:13:17.000,168,11051548,-795,0,1686978796,12701.339733169989,27.24693131999811,54570.13863432001 2023-06-17,05:13:18.000,168,11051564,-795,0,1686978797,12701.373414719994,27.268078710003465,54570.30632520001 2023-06-17,05:13:19.000,168,11051561,-795,0,1686978798,12701.373414719994,27.218734800000675,54570.29933808001 2023-06-17,05:13:20.000,168,11051530,-795,0,1686978799,12701.434041509994,27.282176970002183,54570.32728656001 2023-06-17,05:13:21.000,168,11051553,-795,0,1686978800,12701.407096269999,27.2962752300009,54570.285363840005 2023-06-17,05:13:22.000,168,11051514,-795,0,1686978801,12701.40035995999,27.331520879997697,54570.2015184 2023-06-17,05:13:23.000,168,11051590,-795,0,1686978802,12701.407096269999,27.331520879997697,54570.19453128 2023-06-17,05:13:24.000,168,11051572,-795,0,1686978803,12701.494668299994,27.34561914000369,54570.334273680004 2023-06-17,05:13:25.000,168,11051559,-795,0,1686978804,12701.54855878,27.373815660001128,54570.42510624001 2023-06-17,05:13:26.000,168,11051524,-795,0,1686978805,12701.595712949995,27.394963049999205,54570.50895168 2023-06-17,05:13:27.000,168,11051597,-795,0,1686978806,12701.60918557,27.409061309997924,54570.59978424 2023-06-17,05:13:28.000,168,11051464,-795,0,1686978807,12701.60244925999,27.444306960001995,54570.453054720005 2023-06-17,05:13:29.000,168,11051562,-795,0,1686978808,12701.68328497999,27.451356090001354,54570.48799032 2023-06-17,05:13:30.000,168,11051529,-795,0,1686978809,12701.797802249996,27.437257830002636,54570.55786152 2023-06-17,05:13:31.000,168,11051590,-795,0,1686978810,12701.865165349991,27.458405220000714,54570.59978424 2023-06-17,05:13:32.000,168,11051485,-795,0,1686978811,12701.844956419991,27.409061309997924,54570.47401608001 2023-06-17,05:13:33.000,168,11051580,-795,0,1686978812,12701.972946310001,27.373815660001128,54570.61375848001 2023-06-17,05:13:34.000,168,11051525,-795,0,1686978813,12702.067254649992,27.34561914000369,54570.69760392 2023-06-17,05:13:35.000,168,11051525,-795,0,1686978814,12702.067254649992,27.338570010004332,54570.78144936001 2023-06-17,05:13:36.000,168,11051514,-795,0,1686978815,12702.168299299992,27.282176970002183,54570.74651376 2023-06-17,05:13:37.000,168,11051537,-795,0,1686978816,12702.188508229992,27.275127840002824,54570.80241072001 2023-06-17,05:13:38.000,168,11051565,-795,0,1686978817,12702.188508229992,27.232833059999393,54570.739526640005 2023-06-17,05:13:39.000,168,11051574,-795,0,1686978818,12702.235662400002,27.261029580004106,54570.68362968001 2023-06-17,05:13:40.000,168,11051524,-795,0,1686978819,12702.329970739993,27.225783930000034,54570.80939784001 2023-06-17,05:13:41.000,168,11051502,-795,0,1686978820,12702.363652289998,27.225783930000034,54570.788436480005 2023-06-17,05:13:42.000,168,11051573,-795,0,1686978821,12702.444488009998,27.18348915000388,54570.81638496 2023-06-17,05:13:43.000,168,11051567,-795,0,1686978822,12702.532060039994,27.14119437000045,54570.98407584 2023-06-17,05:13:44.000,168,11051519,-795,0,1686978823,12702.518587419989,27.098899590004294,54571.025998560006 2023-06-17,05:13:45.000,168,11051469,-795,0,1686978824,12702.498378489989,27.049555680001504,54570.76048800001 2023-06-17,05:13:46.000,168,11051535,-795,0,1686978825,12702.552268969994,26.986113509999996,54570.81638496 2023-06-17,05:13:47.000,168,11051523,-795,0,1686978826,12702.612895759994,26.929720469997847,54570.92119176 2023-06-17,05:13:48.000,168,11051495,-795,0,1686978827,12702.585950519999,26.88742569000169,54570.90023040001 2023-06-17,05:13:49.000,168,11051554,-795,0,1686978828,12702.666786239999,26.84513090999826,54571.05394704 2023-06-17,05:13:50.000,168,11051546,-795,0,1686978829,12702.646577309999,26.795787000002747,54571.06093416 2023-06-17,05:13:51.000,168,11051527,-795,0,1686978830,12702.653313619994,26.760541349998675,54571.10285688 2023-06-17,05:13:52.000,168,11051479,-795,0,1686978831,12702.599423139989,26.71119744000316,54570.94215312 2023-06-17,05:13:53.000,168,11051519,-795,0,1686978832,12702.633104689994,26.697099180004443,54571.025998560006 2023-06-17,05:13:54.000,168,11051548,-795,0,1686978833,12702.626368379999,26.690050049997808,54571.109844 2023-06-17,05:13:55.000,168,11051522,-795,0,1686978834,12702.653313619994,26.633657010002935,54571.06792128001 2023-06-17,05:13:56.000,168,11051556,-795,0,1686978835,12702.606159449999,26.633657010002935,54571.0399728 2023-06-17,05:13:57.000,168,11051538,-795,0,1686978836,12702.592686829994,26.591362229999504,54571.03298568 2023-06-17,05:13:58.000,168,11051581,-795,0,1686978837,12702.61963206999,26.54906745000335,54571.15875384 2023-06-17,05:13:59.000,168,11051546,-795,0,1686978838,12702.63984099999,26.577263970000786,54571.14477960001 2023-06-17,05:14:00.000,168,11051570,-795,0,1686978839,12702.666786239999,26.570214840001427,54571.06792128001 2023-06-17,05:14:01.000,168,11051559,-795,0,1686978840,12702.61963206999,26.48562528000184,54571.06093416 2023-06-17,05:14:02.000,168,11051515,-795,0,1686978841,12702.585950519999,26.471527020003123,54571.005037200004 2023-06-17,05:14:03.000,168,11051536,-795,0,1686978842,12702.7072041,26.464477890003764,54570.99106296 2023-06-17,05:14:04.000,168,11051579,-795,0,1686978843,12702.74762196,26.471527020003123,54571.01202432 2023-06-17,05:14:05.000,168,11051538,-795,0,1686978844,12702.84866661,26.45037962999777,54571.09586976001 2023-06-17,05:14:06.000,168,11051565,-795,0,1686978845,12702.9092934,26.457428760004404,54571.15176672 2023-06-17,05:14:07.000,168,11051534,-795,0,1686978846,12702.916029709995,26.45037962999777,54571.18670232001 2023-06-17,05:14:08.000,168,11051491,-795,0,1686978847,12702.86213922999,26.44333049999841,54571.01901144001 2023-06-17,05:14:09.000,168,11051478,-795,0,1686978848,12702.936238639995,26.45037962999777,54571.109844 2023-06-17,05:14:10.000,168,11051524,-795,0,1686978849,12702.92276601999,26.43628136999905,54571.09586976001 2023-06-17,05:14:11.000,168,11051571,-795,0,1686978850,12702.936238639995,26.415133980000974,54571.13080536 2023-06-17,05:14:12.000,168,11051537,-795,0,1686978851,12702.895820779995,26.415133980000974,54571.01901144001 2023-06-17,05:14:13.000,168,11051580,-795,0,1686978852,12702.895820779995,26.365790069998184,54571.11683112001 2023-06-17,05:14:14.000,168,11051505,-795,0,1686978853,12702.88908447,26.30234790000395,54571.137792479996 2023-06-17,05:14:15.000,168,11051553,-795,0,1686978854,12702.82845768,26.217758340004366,54571.10285688 2023-06-17,05:14:16.000,168,11051433,-795,0,1686978855,12702.82172136999,26.1472670400035,54571.08189552 2023-06-17,05:14:17.000,168,11051536,-795,0,1686978856,12702.78130350999,26.09087400000135,54571.025998560006 2023-06-17,05:14:18.000,168,11051575,-795,0,1686978857,12702.66004992999,26.0344809599992,54570.89324328 2023-06-17,05:14:19.000,168,11051533,-795,0,1686978858,12702.61963206999,25.956940529998974,54570.99106296 2023-06-17,05:14:20.000,168,11051527,-795,0,1686978859,12702.518587419989,25.886449229998107,54570.99106296 2023-06-17,05:14:21.000,168,11051561,-795,0,1686978860,12702.444488009998,25.80185966999852,54570.90023040001 2023-06-17,05:14:22.000,168,11051547,-795,0,1686978861,12702.363652289998,25.752515760003007,54570.91420464 2023-06-17,05:14:23.000,168,11051547,-795,0,1686978862,12702.296289190002,25.68202446000214,54570.94215312 2023-06-17,05:14:24.000,168,11051495,-755,0,1686978863,12702.208717159992,25.604484030001913,54570.907217520005 2023-06-17,05:14:25.000,168,11051534,-795,0,1686978864,12702.087463579992,25.541041860000405,54570.80241072001 2023-06-17,05:14:26.000,168,11051536,-795,0,1686978865,12702.047045719992,25.470550559999538,54570.77446224 2023-06-17,05:14:27.000,168,11051537,-795,0,1686978866,12701.979682619996,25.44940317000146,54570.620745600005 2023-06-17,05:14:28.000,168,11051554,-795,0,1686978867,12701.885374279991,25.39301012999931,54570.620745600005 2023-06-17,05:14:29.000,168,11051540,-795,0,1686978868,12701.946001069991,25.371862740001234,54570.71856528 2023-06-17,05:14:30.000,168,11051532,-795,0,1686978869,12701.946001069991,25.315469699999085,54570.69760392 2023-06-17,05:14:31.000,168,11051566,-795,0,1686978870,12701.939264759996,25.301371440000366,54570.7255524 2023-06-17,05:14:32.000,168,11051497,-795,0,1686978871,12701.898846899996,25.287273180001648,54570.59279712001 2023-06-17,05:14:33.000,168,11051483,-795,0,1686978872,12701.91231952,25.22383101000014,54570.62773272 2023-06-17,05:14:34.000,168,11051552,-795,0,1686978873,12701.865165349991,25.244978399998217,54570.620745600005 2023-06-17,05:14:35.000,168,11051568,-795,0,1686978874,12701.925792139991,25.22383101000014,54570.6556812 2023-06-17,05:14:36.000,168,11051561,-795,0,1686978875,12701.925792139991,25.21678188000078,54570.60677136 2023-06-17,05:14:37.000,168,11051538,-795,0,1686978876,12701.919055829996,25.22383101000014,54570.5508744 2023-06-17,05:14:38.000,168,11051535,-795,0,1686978877,12701.986418929991,25.26612579000357,54570.76048800001 2023-06-17,05:14:39.000,168,11051521,-795,0,1686978878,12701.993155240001,25.202683620002063,54570.739526640005 2023-06-17,05:14:40.000,168,11051538,-795,0,1686978879,12702.013364170001,25.22383101000014,54570.67664256 2023-06-17,05:14:41.000,168,11051538,-795,0,1686978880,12702.033573100001,25.2308801399995,54570.64869408 2023-06-17,05:14:42.000,168,11051560,-795,0,1686978881,12702.067254649992,25.252027530004852,54570.52991304 2023-06-17,05:14:43.000,168,11051552,-795,0,1686978882,12702.114408820002,25.27317492000293,54570.53690016 2023-06-17,05:14:44.000,168,11051550,-795,0,1686978883,12702.127881439992,25.27317492000293,54570.61375848001 2023-06-17,05:14:45.000,168,11051559,-795,0,1686978884,12702.154826680002,25.287273180001648,54570.61375848001 2023-06-17,05:14:46.000,168,11051585,-795,0,1686978885,12702.026836789992,25.357764480002515,54570.54388728001 2023-06-17,05:14:47.000,168,11051553,-795,0,1686978886,12702.094199890002,25.336617090004438,54570.63471984001 2023-06-17,05:14:48.000,168,11051489,-795,0,1686978887,12702.020100479996,25.378911870000593,54570.54388728001 2023-06-17,05:14:49.000,168,11051496,-795,0,1686978888,12702.127881439992,25.378911870000593,54570.58581 2023-06-17,05:14:50.000,168,11051491,-795,0,1686978889,12702.080727269997,25.4423540400021,54570.55786152 2023-06-17,05:14:51.000,168,11051553,-795,0,1686978890,12702.107672509992,25.45645230000082,54570.64170696001 2023-06-17,05:14:52.000,168,11051552,-795,0,1686978891,12702.026836789992,25.533992730001046,54570.54388728001 2023-06-17,05:14:53.000,168,11051526,-795,0,1686978892,12702.033573100001,25.555140119999123,54570.49497744001 2023-06-17,05:14:54.000,168,11051541,-795,0,1686978893,12701.939264759996,25.63268054999935,54570.53690016 2023-06-17,05:14:55.000,168,11051531,-795,0,1686978894,12702.013364170001,25.653827940004703,54570.56484864001 2023-06-17,05:14:56.000,168,11051537,-795,0,1686978895,12701.925792139991,25.703171850000217,54570.571835760005 2023-06-17,05:14:57.000,168,11051552,-795,0,1686978896,12701.959473689996,25.696122720000858,54570.49497744001 2023-06-17,05:14:58.000,168,11051510,-795,0,1686978897,12701.865165349991,25.766614020001725,54570.411132 2023-06-17,05:14:59.000,168,11051551,-795,0,1686978898,12701.885374279991,25.787761409999803,54570.42510624001 2023-06-17,05:15:00.000,168,11051559,-795,0,1686978899,12701.946001069991,25.85120358000131,54570.52991304 2023-06-17,05:15:01.000,168,11051509,-795,0,1686978900,12701.91231952,25.91464575000282,54570.43908048 2023-06-17,05:15:02.000,168,11051498,-795,0,1686978901,12701.905583209991,25.92169488000218,54570.49497744001 2023-06-17,05:15:03.000,168,11051552,-795,0,1686978902,12701.966209999991,25.992186180003046,54570.60677136 2023-06-17,05:15:04.000,168,11051459,-795,0,1686978903,12701.946001069991,26.04153008999856,54570.59279712001 2023-06-17,05:15:05.000,168,11051508,-795,0,1686978904,12702.013364170001,26.09087400000135,54570.55786152 2023-06-17,05:15:06.000,168,11051563,-795,0,1686978905,12701.993155240001,26.14021791000414,54570.42510624001 2023-06-17,05:15:07.000,168,11051494,-795,0,1686978906,12702.067254649992,26.154316170002858,54570.453054720005 2023-06-17,05:15:08.000,168,11051528,-795,0,1686978907,12702.208717159992,26.245954860001802,54570.53690016 2023-06-17,05:15:09.000,168,11051559,-795,0,1686978908,12702.309761809993,26.25300399000116,54570.48799032 2023-06-17,05:15:10.000,168,11051562,-795,0,1686978909,12702.417542769988,26.26710224999988,54570.53690016 2023-06-17,05:15:11.000,168,11051533,-795,0,1686978910,12702.592686829994,26.337593550000747,54570.44606760001 2023-06-17,05:15:12.000,168,11051477,-795,0,1686978911,12702.68025885999,26.379888330004178,54570.31331232 2023-06-17,05:15:13.000,168,11051501,-795,0,1686978912,12702.82845768,26.471527020003123,54570.32728656001 2023-06-17,05:15:14.000,168,11051565,-795,0,1686978913,12702.86887554,26.619558750004217,54570.42510624001 2023-06-17,05:15:15.000,168,11051507,-795,0,1686978914,12702.86213922999,26.66185353000037,54570.59978424 2023-06-17,05:15:16.000,168,11051583,-795,0,1686978915,12702.82845768,26.598411359998863,54570.64869408 2023-06-17,05:15:17.000,168,11051541,-795,0,1686978916,12702.86887554,26.66185353000037,54570.73253952001 2023-06-17,05:15:18.000,168,11051549,-795,0,1686978917,12702.956447569995,26.640706140002294,54570.92817888001 2023-06-17,05:15:19.000,168,11051525,-795,0,1686978918,12702.976656499995,26.619558750004217,54570.94914024001 2023-06-17,05:15:20.000,168,11051558,-795,0,1686978919,12702.976656499995,26.697099180004443,54570.92119176 2023-06-17,05:15:21.000,168,11051555,-795,0,1686978920,12702.916029709995,26.66890265999973,54570.87926904001 2023-06-17,05:15:22.000,168,11051569,-795,0,1686978921,12702.875611849995,26.647755270001653,54570.88625616 2023-06-17,05:15:23.000,168,11051544,-795,0,1686978922,12702.875611849995,26.612509620004857,54570.80939784001 2023-06-17,05:15:24.000,168,11051572,-795,0,1686978923,12702.80824875,26.605460489998222,54570.88625616 2023-06-17,05:15:25.000,168,11051557,-795,0,1686978924,12702.774567199995,26.598411359998863,54570.935166 2023-06-17,05:15:26.000,168,11051560,-795,0,1686978925,12702.7072041,26.633657010002935,54570.956127360005 2023-06-17,05:15:27.000,168,11051555,-795,0,1686978926,12702.68025885999,26.577263970000786,54570.98407584 2023-06-17,05:15:28.000,168,11051505,-795,0,1686978927,12702.559005279989,26.605460489998222,54570.90023040001 2023-06-17,05:15:29.000,168,11051536,-795,0,1686978928,12702.525323729998,26.591362229999504,54570.90023040001 2023-06-17,05:15:30.000,168,11051515,-795,0,1686978929,12702.478169559989,26.570214840001427,54570.97708872001 2023-06-17,05:15:31.000,168,11051566,-795,0,1686978930,12702.444488009998,26.584313100000145,54570.97010160001 2023-06-17,05:15:32.000,168,11051547,-795,0,1686978931,12702.329970739993,26.54906745000335,54570.837346320004 2023-06-17,05:15:33.000,168,11051506,-795,0,1686978932,12702.343443359998,26.55611658000271,54570.907217520005 2023-06-17,05:15:34.000,168,11051543,-795,0,1686978933,12702.323234429998,26.55611658000271,54570.99106296 2023-06-17,05:15:35.000,168,11051562,-795,0,1686978934,12702.255871330002,26.53496919000463,54571.025998560006 2023-06-17,05:15:36.000,168,11051525,-795,0,1686978935,12702.195244540002,26.513821799999278,54570.935166 2023-06-17,05:15:37.000,168,11051523,-795,0,1686978936,12702.100936199997,26.54906745000335,54570.7255524 2023-06-17,05:15:38.000,168,11051538,-795,0,1686978937,12702.121145129997,26.520870929998637,54570.83035920001 2023-06-17,05:15:39.000,168,11051530,-795,0,1686978938,12702.141354059997,26.520870929998637,54570.76747512 2023-06-17,05:15:40.000,168,11051548,-795,0,1686978939,12702.188508229992,26.527920059997996,54570.90023040001 2023-06-17,05:15:41.000,168,11051529,-795,0,1686978940,12702.195244540002,26.598411359998863,54570.87228192 2023-06-17,05:15:42.000,168,11051590,-795,0,1686978941,12702.188508229992,26.612509620004857,54570.87228192 2023-06-17,05:15:43.000,168,11051558,-795,0,1686978942,12702.282816569998,26.647755270001653,54571.01901144001 2023-06-17,05:15:44.000,168,11051531,-795,0,1686978943,12702.303025499998,26.66890265999973,54571.08888264 2023-06-17,05:15:45.000,168,11051556,-795,0,1686978944,12702.356915980003,26.73234483000124,54571.01202432 2023-06-17,05:15:46.000,168,11051515,-795,0,1686978945,12702.343443359998,26.77463961000467,54570.94914024001 2023-06-17,05:15:47.000,168,11051508,-795,0,1686978946,12702.343443359998,26.816934390000824,54570.788436480005 2023-06-17,05:15:48.000,168,11051548,-795,0,1686978947,12702.457960629989,26.852180040004896,54571.11683112001 2023-06-17,05:15:49.000,168,11051534,-795,0,1686978948,12702.498378489989,26.90152395000041,54571.16574096001 2023-06-17,05:15:50.000,168,11051564,-795,0,1686978949,12702.525323729998,26.964966120001918,54571.21465080001 2023-06-17,05:15:51.000,168,11051585,-795,0,1686978950,12702.511851109994,26.964966120001918,54571.22163792 2023-06-17,05:15:52.000,168,11051562,-795,0,1686978951,12702.525323729998,27.000211769998714,54571.22163792 2023-06-17,05:15:53.000,168,11051556,-795,0,1686978952,12702.471433249993,27.07775219999894,54571.23561216001 2023-06-17,05:15:54.000,168,11051533,-795,0,1686978953,12702.511851109994,27.12004698000237,54571.32644472 2023-06-17,05:15:55.000,168,11051535,-795,0,1686978954,12702.444488009998,27.148243499999808,54571.27054776 2023-06-17,05:15:56.000,168,11051547,-795,0,1686978955,12702.356915980003,27.14119437000045,54571.25657352 2023-06-17,05:15:57.000,168,11051554,-795,0,1686978956,12702.329970739993,27.148243499999808,54571.3893288 2023-06-17,05:15:58.000,168,11051540,-795,0,1686978957,12702.323234429998,27.19053828000324,54571.529071200006 2023-06-17,05:15:59.000,168,11051552,-795,0,1686978958,12702.215453470002,27.197587410002598,54571.41727728 2023-06-17,05:16:00.000,168,11051518,-795,0,1686978959,12702.127881439992,27.204636540001957,54571.41727728 2023-06-17,05:16:01.000,168,11051492,-795,0,1686978960,12702.033573100001,27.239882189998752,54571.36836744 2023-06-17,05:16:02.000,168,11051536,-795,0,1686978961,12701.932528450001,27.225783930000034,54571.36836744 2023-06-17,05:16:03.000,168,11051546,-795,0,1686978962,12701.844956419991,27.282176970002183,54571.305483359996 2023-06-17,05:16:04.000,168,11051570,-795,0,1686978963,12701.818011179996,27.289226100001542,54571.37535456 2023-06-17,05:16:05.000,168,11051588,-795,0,1686978964,12701.78432962999,27.289226100001542,54571.40330304001 2023-06-17,05:16:06.000,168,11051542,-795,0,1686978965,12701.74391176999,27.261029580004106,54571.34740608 2023-06-17,05:16:07.000,168,11051560,-795,0,1686978966,12701.70349390999,27.31037348999962,54571.33343184001 2023-06-17,05:16:08.000,168,11051513,-795,0,1686978967,12701.737175459995,27.30332436000026,54571.41727728 2023-06-17,05:16:09.000,168,11051512,-795,0,1686978968,12701.737175459995,27.30332436000026,54571.361380320006 2023-06-17,05:16:10.000,168,11051552,-795,0,1686978969,12701.76412069999,27.289226100001542,54571.35439320001 2023-06-17,05:16:11.000,168,11051536,-795,0,1686978970,12701.81127487,27.338570010004332,54571.35439320001 2023-06-17,05:16:12.000,168,11051613,-795,0,1686978971,12701.865165349991,27.34561914000369,54571.25657352 2023-06-17,05:16:13.000,168,11051548,-795,0,1686978972,12701.87190166,27.373815660001128,54571.291509120005 2023-06-17,05:16:14.000,168,11051545,-795,0,1686978973,12701.999891549996,27.402012179998565,54571.410290160005 2023-06-17,05:16:15.000,168,11051560,-795,0,1686978974,12702.033573100001,27.423159570003918,54571.40330304001 2023-06-17,05:16:16.000,168,11051558,-795,0,1686978975,12702.141354059997,27.465454350000073,54571.35439320001 2023-06-17,05:16:17.000,168,11051555,-795,0,1686978976,12702.154826680002,27.47955260999879,54571.28452200001 2023-06-17,05:16:18.000,168,11051541,-795,0,1686978977,12702.175035610002,27.48660173999815,54571.20766368 2023-06-17,05:16:19.000,168,11051549,-795,0,1686978978,12702.255871330002,27.53594565000094,54571.3194576 2023-06-17,05:16:20.000,168,11051523,-795,0,1686978979,12702.370388599993,27.507749130003504,54571.25657352 2023-06-17,05:16:21.000,168,11051515,-795,0,1686978980,12702.390597529993,27.53594565000094,54571.242599280005 2023-06-17,05:16:22.000,168,11051531,-795,0,1686978981,12702.431015389993,27.55004390999966,54571.28452200001 2023-06-17,05:16:23.000,168,11051548,-795,0,1686978982,12702.464696939998,27.564142169998377,54571.291509120005 2023-06-17,05:16:24.000,168,11051568,-795,0,1686978983,12702.471433249993,27.58528956000373,54571.25657352 2023-06-17,05:16:25.000,168,11051521,-795,0,1686978984,12702.545532659999,27.59938782000245,54571.410290160005 2023-06-17,05:16:26.000,168,11051581,-795,0,1686978985,12702.511851109994,27.55004390999966,54571.37535456 2023-06-17,05:16:27.000,168,11051512,-795,0,1686978986,12702.511851109994,27.521847390002222,54571.410290160005 2023-06-17,05:16:28.000,168,11051522,-795,0,1686978987,12702.511851109994,27.52889652000158,54571.43125152001 2023-06-17,05:16:29.000,168,11051519,-795,0,1686978988,12702.491642179994,27.521847390002222,54571.36836744 2023-06-17,05:16:30.000,168,11051581,-795,0,1686978989,12702.444488009998,27.493650870004785,54571.41727728 2023-06-17,05:16:31.000,168,11051544,-795,0,1686978990,12702.478169559989,27.52889652000158,54571.45221288001 2023-06-17,05:16:32.000,168,11051544,-795,0,1686978991,12702.383861219998,27.423159570003918,54571.361380320006 2023-06-17,05:16:33.000,168,11051538,-795,0,1686978992,12702.329970739993,27.437257830002636,54571.305483359996 2023-06-17,05:16:34.000,168,11051517,-795,0,1686978993,12702.296289190002,27.458405220000714,54571.33343184001 2023-06-17,05:16:35.000,168,11051501,-795,0,1686978994,12702.255871330002,27.41611044000456,54571.361380320006 2023-06-17,05:16:36.000,168,11051530,-795,0,1686978995,12702.235662400002,27.41611044000456,54571.33343184001 2023-06-17,05:16:37.000,168,11051536,-795,0,1686978996,12702.154826680002,27.387913919999846,54571.27054776 2023-06-17,05:16:38.000,168,11051510,-795,0,1686978997,12702.148090369992,27.380864790000487,54571.29849624 2023-06-17,05:16:39.000,168,11051526,-795,0,1686978998,12702.161562989997,27.380864790000487,54571.340418960004 2023-06-17,05:16:40.000,168,11051460,-795,0,1686978999,12702.121145129997,27.35266827000305,54571.31247048001 2023-06-17,05:16:41.000,168,11051543,-795,0,1686979000,12702.080727269997,27.338570010004332,54571.26356064001 2023-06-17,05:16:42.000,168,11051531,-795,0,1686979001,12701.986418929991,27.338570010004332,54571.1797152 2023-06-17,05:16:43.000,168,11051509,-795,0,1686979002,12701.979682619996,27.2962752300009,54571.14477960001 2023-06-17,05:16:44.000,168,11051565,-795,0,1686979003,12702.020100479996,27.2962752300009,54571.20067656 2023-06-17,05:16:45.000,168,11051527,-795,0,1686979004,12702.047045719992,27.282176970002183,54571.23561216001 2023-06-17,05:16:46.000,168,11051484,-795,0,1686979005,12702.073990960002,27.239882189998752,54571.21465080001 2023-06-17,05:16:47.000,168,11051506,-755,0,1686979006,12702.047045719992,27.275127840002824,54571.08189552 2023-06-17,05:16:48.000,168,11051465,-795,0,1686979007,12702.026836789992,27.2962752300009,54571.01901144001 2023-06-17,05:16:49.000,168,11051512,-795,0,1686979008,12702.168299299992,27.275127840002824,54571.123818240005 2023-06-17,05:16:50.000,168,11051534,-795,0,1686979009,12702.235662400002,27.289226100001542,54571.06792128001 2023-06-17,05:16:51.000,168,11051573,-795,0,1686979010,12702.309761809993,27.2962752300009,54571.08888264 2023-06-17,05:16:52.000,168,11051509,-795,0,1686979011,12702.262607639997,27.324471749998338,54570.97708872001 2023-06-17,05:16:53.000,168,11051554,-795,0,1686979012,12702.309761809993,27.373815660001128,54571.06093416 2023-06-17,05:16:54.000,168,11051526,-795,0,1686979013,12702.390597529993,27.373815660001128,54571.172728080004 2023-06-17,05:16:55.000,168,11051519,-795,0,1686979014,12702.471433249993,27.430208700003277,54571.291509120005 2023-06-17,05:16:56.000,168,11051501,-795,0,1686979015,12702.478169559989,27.472503479999432,54571.291509120005 2023-06-17,05:16:57.000,168,11051552,-795,0,1686979016,12702.464696939998,27.472503479999432,54571.15875384 2023-06-17,05:16:58.000,168,11051581,-795,0,1686979017,12702.464696939998,27.493650870004785,54571.08189552 2023-06-17,05:16:59.000,168,11051574,-795,0,1686979018,12702.464696939998,27.48660173999815,54571.109844 2023-06-17,05:17:00.000,168,11051526,-795,0,1686979019,12702.511851109994,27.500700000004144,54571.22163792 2023-06-17,05:17:01.000,168,11051542,-795,0,1686979020,12702.491642179994,27.465454350000073,54571.13080536 2023-06-17,05:17:02.000,168,11051541,-795,0,1686979021,12702.491642179994,27.451356090001354,54571.172728080004 2023-06-17,05:17:03.000,168,11051542,-795,0,1686979022,12702.525323729998,27.444306960001995,54571.193689440006 2023-06-17,05:17:04.000,168,11051478,-795,0,1686979023,12702.451224319993,27.402012179998565,54571.22862504 2023-06-17,05:17:05.000,168,11051587,-795,0,1686979024,12702.437751699988,27.423159570003918,54571.193689440006 2023-06-17,05:17:06.000,168,11051518,-795,0,1686979025,12702.329970739993,27.387913919999846,54571.08888264 2023-06-17,05:17:07.000,168,11051504,-795,0,1686979026,12702.181771919997,27.324471749998338,54571.06792128001 2023-06-17,05:17:08.000,168,11051504,-795,0,1686979027,12702.161562989997,27.211685670001316,54571.13080536 2023-06-17,05:17:09.000,168,11051543,-795,0,1686979028,12702.175035610002,27.07775219999894,54570.99805008001 2023-06-17,05:17:10.000,168,11051569,-795,0,1686979029,12702.242398709997,26.964966120001918,54570.97010160001 2023-06-17,05:17:11.000,168,11051558,-795,0,1686979030,12702.350179669993,26.979064380000636,54570.92817888001 2023-06-17,05:17:12.000,168,11051557,-795,0,1686979031,12702.262607639997,27.12004698000237,54570.89324328 2023-06-17,05:17:13.000,168,11051558,-795,0,1686979032,12702.107672509992,27.232833059999393,54570.92119176 2023-06-17,05:17:14.000,168,11051524,-795,0,1686979033,12701.898846899996,27.232833059999393,54570.97708872001 2023-06-17,05:17:15.000,168,11051523,-795,0,1686979034,12701.74391176999,27.218734800000675,54570.837346320004 2023-06-17,05:17:16.000,168,11051517,-795,0,1686979035,12701.60918557,27.14119437000045,54570.84433344 2023-06-17,05:17:17.000,168,11051535,-795,0,1686979036,12701.56876771,27.148243499999808,54570.84433344 2023-06-17,05:17:18.000,168,11051532,-795,0,1686979037,12701.555295089995,27.112997850003012,54570.98407584 2023-06-17,05:17:19.000,168,11051531,-795,0,1686979038,12701.56876771,27.13414524000109,54571.005037200004 2023-06-17,05:17:20.000,168,11051495,-795,0,1686979039,12701.514877229994,27.13414524000109,54571.01901144001 2023-06-17,05:17:21.000,168,11051566,-795,0,1686979040,12701.50814092,27.14119437000045,54570.97010160001 2023-06-17,05:17:22.000,168,11051513,-795,0,1686979041,12701.454250439994,27.12004698000237,54570.84433344 2023-06-17,05:17:23.000,168,11051568,-795,0,1686979042,12701.46098674999,27.098899590004294,54570.71157816001 2023-06-17,05:17:24.000,168,11051548,-795,0,1686979043,12701.46772306,27.07070306999958,54570.858307680006 2023-06-17,05:17:25.000,168,11051540,-795,0,1686979044,12701.48793199,27.105948720003653,54570.907217520005 2023-06-17,05:17:26.000,168,11051532,-795,0,1686979045,12701.48119567999,27.105948720003653,54570.83035920001 2023-06-17,05:17:27.000,168,11051536,-795,0,1686979046,12701.447514129999,27.07775219999894,54570.82337208 2023-06-17,05:17:28.000,168,11051537,-795,0,1686979047,12701.474459369994,27.056604810000863,54570.83035920001 2023-06-17,05:17:29.000,168,11051553,-795,0,1686979048,12701.474459369994,27.07070306999958,54570.78144936001 2023-06-17,05:17:30.000,168,11051531,-795,0,1686979049,12701.447514129999,27.028408290003426,54570.83035920001 2023-06-17,05:17:31.000,168,11051532,-795,0,1686979050,12701.407096269999,27.021359160004067,54570.74651376 2023-06-17,05:17:32.000,168,11051590,-795,0,1686979051,12701.306051619998,26.986113509999996,54570.7255524 2023-06-17,05:17:33.000,168,11051576,-795,0,1686979052,12701.279106379989,27.014310030004708,54570.63471984001 2023-06-17,05:17:34.000,168,11051494,-795,0,1686979053,12701.198270659988,27.014310030004708,54570.71157816001 2023-06-17,05:17:35.000,168,11051503,-795,0,1686979054,12701.130907559993,27.035457420002786,54570.82337208 2023-06-17,05:17:36.000,168,11051519,-795,0,1686979055,12701.009653979992,26.986113509999996,54570.66266832001 2023-06-17,05:17:37.000,168,11051595,-795,0,1686979056,12700.874927780002,26.979064380000636,54570.71856528 2023-06-17,05:17:38.000,168,11051564,-795,0,1686979057,12700.760410509996,26.964966120001918,54570.63471984001 2023-06-17,05:17:39.000,168,11051584,-795,0,1686979058,12700.62568430999,26.929720469997847,54570.522925920006 2023-06-17,05:17:40.000,168,11051528,-795,0,1686979059,12700.598739069996,26.90857307999977,54570.58581 2023-06-17,05:17:41.000,168,11051567,-795,0,1686979060,12700.51116704,26.929720469997847,54570.46702896001 2023-06-17,05:17:42.000,168,11051509,-795,0,1686979061,12700.477485489995,26.88742569000169,54570.522925920006 2023-06-17,05:17:43.000,168,11051515,-795,0,1686979062,12700.44380393999,26.929720469997847,54570.571835760005 2023-06-17,05:17:44.000,168,11051511,-795,0,1686979063,12700.30907774,26.89447482000105,54570.52991304 2023-06-17,05:17:45.000,168,11051542,-795,0,1686979064,12700.154142609994,26.89447482000105,54570.39715776001 2023-06-17,05:17:46.000,168,11051528,-795,0,1686979065,12700.039625339989,26.90152395000041,54570.285363840005 2023-06-17,05:17:47.000,168,11051531,-795,0,1686979066,12699.864481279998,26.94381873000384,54570.285363840005 2023-06-17,05:17:48.000,168,11051551,-795,0,1686979067,12699.783645559997,26.859229170004255,54570.37619640001 2023-06-17,05:17:49.000,168,11051510,-795,0,1686979068,12699.527665779991,26.88742569000169,54570.236454000005 2023-06-17,05:17:50.000,168,11051562,-795,0,1686979069,12699.45356637,26.859229170004255,54570.27837672001 2023-06-17,05:17:51.000,168,11051553,-795,0,1686979070,12699.238004449995,26.831032649999543,54570.166582800004 2023-06-17,05:17:52.000,168,11051510,-795,0,1686979071,12699.116750869995,26.84513090999826,54570.22946688001 2023-06-17,05:17:53.000,168,11051522,-795,0,1686979072,12698.968552049999,26.873327430002973,54570.04780176 2023-06-17,05:17:54.000,168,11051530,-795,0,1686979073,12698.813616919993,26.859229170004255,54569.97793056 2023-06-17,05:17:55.000,168,11051552,-795,0,1686979074,12698.712572269993,26.859229170004255,54570.05478888 2023-06-17,05:17:56.000,168,11051573,-795,0,1686979075,12698.577846070002,26.88742569000169,54569.92203360001 2023-06-17,05:17:57.000,168,11051554,-795,0,1686979076,12698.456592490002,26.88742569000169,54569.80325256001 2023-06-17,05:17:58.000,168,11051512,-795,0,1686979077,12698.443119869997,26.929720469997847,54569.8172268 2023-06-17,05:17:59.000,168,11051544,-795,0,1686979078,12698.463328799997,26.95791699000256,54569.84517528001 2023-06-17,05:18:00.000,168,11051525,-795,0,1686979079,12698.456592490002,26.986113509999996,54569.8172268 2023-06-17,05:18:01.000,168,11051554,-795,0,1686979080,12698.416174630001,27.035457420002786,54569.8172268 2023-06-17,05:18:02.000,168,11051501,-795,0,1686979081,12698.382493079996,27.105948720003653,54569.65652304001 2023-06-17,05:18:03.000,168,11051542,-795,0,1686979082,12698.443119869997,27.12709611000173,54569.69844576 2023-06-17,05:18:04.000,168,11051535,-795,0,1686979083,12698.449856179992,27.12709611000173,54569.72639424001 2023-06-17,05:18:05.000,168,11051541,-795,0,1686979084,12698.422910939997,27.13414524000109,54569.71242 2023-06-17,05:18:06.000,168,11051553,-795,0,1686979085,12698.355547840001,27.14119437000045,54569.62158744 2023-06-17,05:18:07.000,168,11051548,-795,0,1686979086,12698.274712120001,27.162341759998526,54569.64953592 2023-06-17,05:18:08.000,168,11051532,-795,0,1686979087,12698.294921050001,27.19053828000324,54569.67748440001 2023-06-17,05:18:09.000,168,11051513,-795,0,1686979088,12698.328602599991,27.211685670001316,54569.64953592 2023-06-17,05:18:10.000,168,11051524,-795,0,1686979089,12698.389229389992,27.261029580004106,54569.65652304001 2023-06-17,05:18:11.000,168,11051555,-795,0,1686979090,12698.402702009997,27.268078710003465,54569.63556168001 2023-06-17,05:18:12.000,168,11051551,-795,0,1686979091,12698.362284149996,27.30332436000026,54569.614600320005 2023-06-17,05:18:13.000,168,11051545,-795,0,1686979092,12698.443119869997,27.30332436000026,54569.64953592 2023-06-17,05:18:14.000,168,11051524,-795,0,1686979093,12698.510482969992,27.387913919999846,54569.69844576 2023-06-17,05:18:15.000,168,11051556,-795,0,1686979094,12698.537428210002,27.451356090001354,54569.74036848 2023-06-17,05:18:16.000,168,11051468,-795,0,1686979095,12698.678890720003,27.514798260002863,54569.74036848 2023-06-17,05:18:17.000,168,11051538,-795,0,1686979096,12698.726044889998,27.58528956000373,54569.70543288001 2023-06-17,05:18:18.000,168,11051500,-795,0,1686979097,12698.867507399998,27.641682599998603,54569.782291200005 2023-06-17,05:18:19.000,168,11051538,-795,0,1686979098,12699.076333009994,27.747419550003542,54569.852162400006 2023-06-17,05:18:20.000,168,11051542,-795,0,1686979099,12699.22453182999,27.874303889999283,54569.92203360001 2023-06-17,05:18:21.000,168,11051563,-795,0,1686979100,12699.37273065,27.98004084000422,54569.85914952 2023-06-17,05:18:22.000,168,11051541,-795,0,1686979101,12699.520929469996,28.092826920001244,54569.86613664 2023-06-17,05:18:23.000,168,11051518,-795,0,1686979102,12699.689337219992,28.191514739999548,54569.97793056 2023-06-17,05:18:24.000,168,11051465,-795,0,1686979103,12699.830799729993,28.311349950003205,54570.13164720001 2023-06-17,05:18:25.000,168,11051517,-795,0,1686979104,12699.911635449993,28.40298864000215,54570.13863432001 2023-06-17,05:18:26.000,168,11051548,-795,0,1686979105,12700.147406299999,28.543971240003884,54570.22946688001 2023-06-17,05:18:27.000,168,11051523,-795,0,1686979106,12700.26865988,28.677904709998984,54570.166582800004 2023-06-17,05:18:28.000,168,11051473,-795,0,1686979107,12700.49095811,28.783641660003923,54570.285363840005 2023-06-17,05:18:29.000,168,11051527,-795,0,1686979108,12700.895136710002,29.03741034000268,54570.5508744 2023-06-17,05:18:30.000,168,11051514,-795,0,1686979109,12701.198270659988,29.234785979999288,54570.59978424 2023-06-17,05:18:31.000,168,11051564,-795,0,1686979110,12701.494668299994,29.418063360004453,54570.76048800001 2023-06-17,05:18:32.000,168,11051492,-795,0,1686979111,12701.85169273,29.65773378000449,54570.837346320004 2023-06-17,05:18:33.000,168,11051488,-795,0,1686979112,12702.154826680002,29.84806029000174,54570.907217520005 2023-06-17,05:18:34.000,168,11051543,-795,0,1686979113,12702.538796349989,30.094779840001138,54571.137792479996 2023-06-17,05:18:35.000,168,11051546,-795,0,1686979114,12702.96318387999,30.468383730003552,54571.22163792 2023-06-17,05:18:36.000,168,11051564,-795,0,1686979115,12703.380835099997,30.778545450004458,54571.340418960004 2023-06-17,05:18:37.000,168,11051511,-795,0,1686979116,12703.87932203999,31.145100210000237,54571.5640068 2023-06-17,05:18:38.000,168,11051552,-795,0,1686979117,12704.371072670001,31.434114540003065,54571.82951736 2023-06-17,05:18:39.000,168,11051517,-795,0,1686979118,12704.849350679993,31.71607973999926,54572.07406656001 2023-06-17,05:18:40.000,168,11051515,-795,0,1686979119,12705.34783762,32.04033971999888,54572.13695064 2023-06-17,05:18:41.000,168,11051602,-795,0,1686979120,12705.758752529997,32.371648829997866,54572.4723324 2023-06-17,05:18:42.000,168,11051530,-795,0,1686979121,12706.041677549998,32.67476141999941,54572.633036160005 2023-06-17,05:18:43.000,168,11051534,-795,0,1686979122,12706.31786625999,32.97787401000096,54572.7168816 2023-06-17,05:18:44.000,168,11051501,-795,0,1686979123,12706.58058234999,33.21049530000164,54573.05226336 2023-06-17,05:18:45.000,168,11051549,-795,0,1686979124,12706.876979989996,33.41492007000488,54573.2409156 2023-06-17,05:18:46.000,168,11051494,-795,0,1686979125,12707.159905009998,33.5629517999987,54573.33873528 2023-06-17,05:18:47.000,168,11051579,-795,0,1686979126,12707.483247889999,33.60524658000213,54573.46450344001 2023-06-17,05:18:48.000,168,11051470,-795,0,1686979127,12707.732491359995,33.710983529999794,54573.63219432001 2023-06-17,05:18:49.000,168,11051581,-795,0,1686979128,12707.974998519996,33.72508178999851,54573.65315568 2023-06-17,05:18:50.000,168,11051562,-795,0,1686979129,12708.156878889997,33.78852396000002,54573.58328448001 2023-06-17,05:18:51.000,168,11051505,-795,0,1686979130,12708.500430699998,33.746229180003866,54573.81385944 2023-06-17,05:18:52.000,168,11051531,-795,0,1686979131,12708.69578368999,33.62639397000021,54573.925653360006 2023-06-17,05:18:53.000,168,11051560,-795,0,1686979132,12708.97870870999,33.49950963000447,54574.20513816001 2023-06-17,05:18:54.000,168,11051537,-795,0,1686979133,12709.241424799991,33.344428770004015,54574.407764640004 2023-06-17,05:18:55.000,168,11051515,-795,0,1686979134,12709.544558749993,33.20344617000228,54574.58244264 2023-06-17,05:18:56.000,168,11051481,-795,0,1686979135,12709.780329599998,33.05541444000119,54574.70122368 2023-06-17,05:18:57.000,168,11051530,-795,0,1686979136,12709.99589151999,32.95672662000288,54574.65930096 2023-06-17,05:18:58.000,168,11051461,-795,0,1686979137,12710.1845082,32.90033358000073,54574.82699184 2023-06-17,05:18:59.000,168,11051571,-795,0,1686979138,12710.359652259991,32.78754750000371,54574.82000472 2023-06-17,05:19:00.000,168,11051544,-795,0,1686979139,12710.480905839991,32.75230184999964,54575.00166984001 2023-06-17,05:19:01.000,168,11051522,-795,0,1686979140,12710.642577279992,32.63951577000262,54575.01564408 2023-06-17,05:19:02.000,168,11051554,-795,0,1686979141,12710.750358240002,32.52672968999832,54575.11346376 2023-06-17,05:19:03.000,168,11051535,-795,0,1686979142,12710.844666579993,32.470336650003446,54575.28115464 2023-06-17,05:19:04.000,168,11051461,-795,0,1686979143,12710.777303479997,32.420992740000656,54575.316090240005 2023-06-17,05:19:05.000,168,11051522,-795,0,1686979144,12710.736885619997,32.31525579000299,54575.42788416001 2023-06-17,05:19:06.000,168,11051552,-795,0,1686979145,12710.682995139992,32.28705926999828,54575.39294856 2023-06-17,05:19:07.000,168,11051532,-795,0,1686979146,12710.750358240002,32.294108400004916,54575.46980688 2023-06-17,05:19:08.000,168,11051544,-795,0,1686979147,12710.938974919998,32.251813620001485,54575.65845912 2023-06-17,05:19:09.000,168,11051560,-795,0,1686979148,12711.053492189989,32.18837144999998,54575.70736896 2023-06-17,05:19:10.000,168,11051505,-795,0,1686979149,12711.060228499999,32.14607667000382,54575.80518864 2023-06-17,05:19:11.000,168,11051531,-795,0,1686979150,12711.11411897999,32.18132232000062,54575.8960212 2023-06-17,05:19:12.000,168,11051487,-795,0,1686979151,12711.168009459994,32.14607667000382,54575.916982560004 2023-06-17,05:19:13.000,168,11051482,-795,0,1686979152,12711.289263039995,32.18132232000062,54576.056724960006 2023-06-17,05:19:14.000,168,11051512,-795,0,1686979153,12711.25558148999,32.16017493000254,54576.203454480004 2023-06-17,05:19:15.000,168,11051571,-795,0,1686979154,12711.349889829995,32.195420579999336,54576.224415840006 2023-06-17,05:19:16.000,168,11051585,-795,0,1686979155,12711.349889829995,32.18132232000062,54576.23839008 2023-06-17,05:19:17.000,168,11051485,-795,0,1686979156,12711.370098759995,32.244764490002126,54576.37813248 2023-06-17,05:19:18.000,168,11051525,-795,0,1686979157,12711.370098759995,32.21656797000469,54576.54582336 2023-06-17,05:19:19.000,168,11051528,-795,0,1686979158,12711.33641720999,32.27296100999956,54576.62268168 2023-06-17,05:19:20.000,168,11051504,-795,0,1686979159,12711.248845179995,32.36459969999851,54576.69255288 2023-06-17,05:19:21.000,168,11051477,-795,0,1686979160,12711.22189994,32.428041870000015,54576.727488480006 2023-06-17,05:19:22.000,168,11051537,-795,0,1686979161,12711.11411897999,32.420992740000656,54576.81832104001 2023-06-17,05:19:23.000,168,11051534,-795,0,1686979162,12710.932238609988,32.477385780002805,54576.86723088001 2023-06-17,05:19:24.000,168,11051534,-795,0,1686979163,12710.790776100002,32.484434910002165,54577.01396040001 2023-06-17,05:19:25.000,168,11051583,-795,0,1686979164,12710.656049899997,32.52672968999832,54577.00697328 2023-06-17,05:19:26.000,168,11051591,-795,0,1686979165,12710.467433220001,32.51968055999896,54577.02094752 2023-06-17,05:19:27.000,168,11051544,-795,0,1686979166,12710.359652259991,32.59017185999983,54577.02793464 2023-06-17,05:19:28.000,168,11051528,-795,0,1686979167,12710.24513499,32.611319249997905,54577.12575432 2023-06-17,05:19:29.000,168,11051557,-795,0,1686979168,12710.07672723999,32.63951577000262,54577.08383160001 2023-06-17,05:19:30.000,168,11051564,-795,0,1686979169,12709.908319489994,32.6254175100039,54577.1187672 2023-06-17,05:19:31.000,168,11051573,-795,0,1686979170,12709.733175429988,32.64656490000198,54577.12575432 2023-06-17,05:19:32.000,168,11051546,-795,0,1686979171,12709.558031369997,32.68885967999813,54577.00697328 2023-06-17,05:19:33.000,168,11051573,-795,0,1686979172,12709.483931959992,32.78049837000435,54576.992999040005 2023-06-17,05:19:34.000,168,11051546,-795,0,1686979173,12709.328996830001,32.76640010999836,54577.111780080006 2023-06-17,05:19:35.000,168,11051579,-795,0,1686979174,12709.02586288,32.77344923999772,54577.06985736 2023-06-17,05:19:36.000,168,11051558,-795,0,1686979175,12708.729465239994,32.77344923999772,54577.09780584 2023-06-17,05:19:37.000,168,11051563,-795,0,1686979176,12708.547584869993,32.85803880000458,54576.9091536 2023-06-17,05:19:38.000,168,11051516,-795,0,1686979177,12708.365704499993,32.935579230004805,54576.97203768 2023-06-17,05:19:39.000,168,11051585,-795,0,1686979178,12708.177087819997,33.013119659997756,54576.85325664 2023-06-17,05:19:40.000,168,11051582,-795,0,1686979179,12707.90763542,32.98492314000032,54576.88819224001 2023-06-17,05:19:41.000,168,11051542,-795,0,1686979180,12707.60450147,33.02016879000439,54576.76242408 2023-06-17,05:19:42.000,168,11051556,-795,0,1686979181,12707.409148479994,33.05541444000119,54576.67159152 2023-06-17,05:19:43.000,168,11051543,-795,0,1686979182,12707.267685969993,33.1822987800042,54576.72050136001 2023-06-17,05:19:44.000,168,11051532,-795,0,1686979183,12707.065596669992,33.295084860001225,54576.62268168 2023-06-17,05:19:45.000,168,11051546,-795,0,1686979184,12706.903925229992,33.44311659000232,54576.587746080004 2023-06-17,05:19:46.000,168,11051529,-795,0,1686979185,12706.843298439991,33.62639397000021,54576.54582336 2023-06-17,05:19:47.000,168,11051547,-795,0,1686979186,12706.634472829996,33.8096713499981,54576.39909384 2023-06-17,05:19:48.000,168,11051531,-795,0,1686979187,12706.391965669995,33.91540830000304,54576.44800368 2023-06-17,05:19:49.000,168,11051505,-795,0,1686979188,12706.243766849999,34.08458742000221,54576.51088776001 2023-06-17,05:19:50.000,168,11051481,-715,0,1686979189,12706.055150169988,34.21147175999795,54576.489926400005 2023-06-17,05:19:51.000,168,11051584,-795,0,1686979190,12705.765488839992,34.37360174999776,54576.35717112 2023-06-17,05:19:52.000,168,11051486,-795,0,1686979191,12705.576872159996,34.46524044000398,54576.224415840006 2023-06-17,05:19:53.000,168,11051507,-795,0,1686979192,12705.44214595999,34.54983000000357,54576.2803128 2023-06-17,05:19:54.000,168,11051553,-795,0,1686979193,12705.34783762,34.60622303999844,54576.252364320004 2023-06-17,05:19:55.000,168,11051545,-795,0,1686979194,12705.24679297,34.690812599998026,54576.14755752001 2023-06-17,05:19:56.000,168,11051528,-795,0,1686979195,12705.15922093999,34.789500420003606,54576.084673440004 2023-06-17,05:19:57.000,168,11051530,-795,0,1686979196,12705.064912599999,34.90228650000063,54575.986853760005 2023-06-17,05:19:58.000,168,11051553,-795,0,1686979197,12704.957131639989,34.916384759999346,54576.084673440004 2023-06-17,05:19:59.000,168,11051574,-795,0,1686979198,12704.876295919988,34.88113911000255,54576.00781512001 2023-06-17,05:20:00.000,168,11051478,-795,0,1686979199,12704.802196509998,34.789500420003606,54575.97986664001 2023-06-17,05:20:01.000,168,11051535,-795,0,1686979200,12704.728097099993,34.81064781000168,54575.88204696001 2023-06-17,05:20:02.000,168,11051555,-795,0,1686979201,12704.701151859997,34.71900912000274,54575.79820152 2023-06-17,05:20:03.000,168,11051572,-795,0,1686979202,12704.768514959993,34.70491086000402,54575.868072720004 2023-06-17,05:20:04.000,168,11051541,-795,0,1686979203,12704.775251270003,34.59917390999908,54575.77724016 2023-06-17,05:20:05.000,168,11051553,-795,0,1686979204,12704.916713779989,34.54983000000357,54575.83313712 2023-06-17,05:20:06.000,168,11051578,-795,0,1686979205,12705.064912599999,34.507535220000136,54575.84711136 2023-06-17,05:20:07.000,168,11051549,-795,0,1686979206,12705.12553939,34.47228957000334,54575.7562788 2023-06-17,05:20:08.000,168,11051528,-795,0,1686979207,12705.273738209995,34.387700010003755,54575.721343200006 2023-06-17,05:20:09.000,168,11051582,-795,0,1686979208,12705.28047451999,34.331306970001606,54575.54666520001 2023-06-17,05:20:10.000,168,11051543,-795,0,1686979209,12705.52971799,34.148029590003716,54575.64448488001 2023-06-17,05:20:11.000,168,11051552,-795,0,1686979210,12705.624026329991,34.07753829000285,54575.62352352001 2023-06-17,05:20:12.000,168,11051530,-795,0,1686979211,12705.704862049992,34.02819438000006,54575.57461368001 2023-06-17,05:20:13.000,168,11051533,-795,0,1686979212,12705.853060870002,33.985899600003904,54575.54666520001 2023-06-17,05:20:14.000,168,11051522,-795,0,1686979213,12706.142722199998,33.94360482000047,54575.651472000005 2023-06-17,05:20:15.000,168,11051531,-795,0,1686979214,12706.331338879994,33.91540830000304,54575.63051064 2023-06-17,05:20:16.000,168,11051552,-795,0,1686979215,12706.513219249995,33.85196613000153,54575.651472000005 2023-06-17,05:20:17.000,168,11051532,-795,0,1686979216,12706.58058234999,33.82376961000409,54575.49076824 2023-06-17,05:20:18.000,168,11051573,-795,0,1686979217,12706.722044859991,33.78852396000002,54575.483781120005 2023-06-17,05:20:19.000,168,11051542,-795,0,1686979218,12706.76919903,33.8096713499981,54575.54666520001 2023-06-17,05:20:20.000,168,11051556,-795,0,1686979219,12706.796144269996,33.79557308999938,54575.59557504001 2023-06-17,05:20:21.000,168,11051525,-795,0,1686979220,12706.796144269996,33.83081874000345,54575.53967808 2023-06-17,05:20:22.000,168,11051515,-795,0,1686979221,12706.823089509991,33.83786787000281,54575.49076824 2023-06-17,05:20:23.000,168,11051522,-795,0,1686979222,12706.890452610001,33.880162649998965,54575.59557504001 2023-06-17,05:20:24.000,168,11051572,-795,0,1686979223,12706.924134159992,33.89426090999768,54575.553652320006 2023-06-17,05:20:25.000,168,11051550,-795,0,1686979224,12706.971288330002,33.880162649998965,54575.51871672 2023-06-17,05:20:26.000,168,11051580,-795,0,1686979225,12707.025178809992,33.85196613000153,54575.553652320006 2023-06-17,05:20:27.000,168,11051562,-795,0,1686979226,12706.998233569997,33.887211779998324,54575.5117296 2023-06-17,05:20:28.000,168,11051513,-795,0,1686979227,12707.132959770002,33.95065394999983,54575.58858792 2023-06-17,05:20:29.000,168,11051539,-795,0,1686979228,12707.335049069989,34.01409612000134,54575.749291680004 2023-06-17,05:20:30.000,168,11051510,-795,0,1686979229,12707.47651157999,34.01409612000134,54575.79121440001 2023-06-17,05:20:31.000,168,11051561,-795,0,1686979230,12707.54387468,34.105734810000286,54575.83313712 2023-06-17,05:20:32.000,168,11051492,-795,0,1686979231,12707.71901873999,34.24671741000202,54575.868072720004 2023-06-17,05:20:33.000,168,11051513,-795,0,1686979232,12707.873953869996,34.345405230000324,54575.93095680001 2023-06-17,05:20:34.000,168,11051571,-795,0,1686979233,12708.055834239996,34.46524044000398,54576.07768632001 2023-06-17,05:20:35.000,168,11051533,-795,0,1686979234,12708.244450919992,34.556879130002926,54576.24537720001 2023-06-17,05:20:36.000,168,11051533,-795,0,1686979235,12708.426331289993,34.62737043000379,54576.252364320004 2023-06-17,05:20:37.000,168,11051574,-795,0,1686979236,12708.67557475999,34.782451290004246,54576.41306808001 2023-06-17,05:20:38.000,168,11051530,-795,0,1686979237,12708.93829084999,34.94458128000406,54576.62268168 2023-06-17,05:20:39.000,168,11051543,-795,0,1686979238,12709.261633729991,35.149006050000025,54576.79037256 2023-06-17,05:20:40.000,168,11051562,-795,0,1686979239,12709.517613509997,35.36752908000199,54576.99998616 2023-06-17,05:20:41.000,168,11051541,-795,0,1686979240,12709.686021259993,35.59310124000331,54577.13972856 2023-06-17,05:20:42.000,168,11051566,-795,0,1686979241,12709.928528419994,35.832771660003345,54577.279470960006 2023-06-17,05:20:43.000,168,11051568,-795,0,1686979242,12710.10367248,35.99490165000316,54577.51703304001 2023-06-17,05:20:44.000,168,11051593,-795,0,1686979243,12710.440487979991,36.199326419999124,54577.93626024 2023-06-17,05:20:45.000,168,11051560,-795,0,1686979244,12710.635840969997,36.34735815000022,54578.215745040005 2023-06-17,05:20:46.000,168,11051573,-795,0,1686979245,12710.790776100002,36.594077699999616,54578.39741016001 2023-06-17,05:20:47.000,168,11051567,-795,0,1686979246,12710.959183849998,36.86194464000437,54578.67689496 2023-06-17,05:20:48.000,168,11051538,-795,0,1686979247,12711.208427319994,37.1368607100012,54578.87253432 2023-06-17,05:20:49.000,168,11051507,-795,0,1686979248,12711.32294459,37.411776779998036,54579.06118656 2023-06-17,05:20:50.000,168,11051567,-795,0,1686979249,12711.54524282,37.693741980001505,54579.36861984 2023-06-17,05:20:51.000,168,11051557,-795,0,1686979250,12711.740595809992,37.9757071799977,54579.69701448001 2023-06-17,05:20:52.000,168,11051535,-795,0,1686979251,12711.727123190001,38.30701629000396,54579.74592432001 2023-06-17,05:20:53.000,168,11051559,-795,0,1686979252,12711.747332120001,38.70176757000445,54580.11624168 2023-06-17,05:20:54.000,168,11051579,-795,0,1686979253,12711.875322009997,39.03307668000343,54580.57739160001 2023-06-17,05:20:55.000,168,11051569,-795,0,1686979254,12711.727123190001,39.29389449000155,54580.800979440006 2023-06-17,05:20:56.000,168,11051561,-795,0,1686979255,12711.727123190001,39.63225272999989,54581.05950288001 2023-06-17,05:20:57.000,168,11051549,-795,0,1686979256,12711.733859499996,39.9424144500008,54581.20623240001 2023-06-17,05:20:58.000,168,11051531,-795,0,1686979257,12711.855113079997,40.30192008000449,54581.39488464001 2023-06-17,05:20:59.000,168,11051535,-795,0,1686979258,12711.909003560002,40.57683615000133,54581.737253520005 2023-06-17,05:21:00.000,168,11051582,-795,0,1686979259,12711.821431529992,40.90109613000095,54581.92590576001 2023-06-17,05:21:01.000,168,11051566,-795,0,1686979260,12711.828167840002,41.274700020003365,54582.05167392 2023-06-17,05:21:02.000,168,11051515,-795,0,1686979261,12712.252555369989,41.7963356399996,54582.3241716 2023-06-17,05:21:03.000,168,11051541,-795,0,1686979262,12712.872295889996,42.275676479999674,54582.7084632 2023-06-17,05:21:04.000,168,11051548,-795,0,1686979263,12713.182166149993,42.65632950000145,54582.89711544 2023-06-17,05:21:05.000,168,11051546,-795,0,1686979264,12713.161957219992,42.82550862000062,54583.197561600005 2023-06-17,05:21:06.000,168,11051604,-795,0,1686979265,12713.074385189997,42.966491220002354,54583.35826536001 2023-06-17,05:21:07.000,168,11051548,-795,0,1686979266,12713.081121499992,43.11452295000345,54583.57486608001 2023-06-17,05:21:08.000,168,11051578,-795,0,1686979267,12713.033967329997,43.304849460000696,54583.88928648001 2023-06-17,05:21:09.000,168,11051573,-795,0,1686979268,12713.263001869993,43.42468467000435,54584.09890008 2023-06-17,05:21:10.000,168,11051569,-795,0,1686979269,12713.71433463999,43.495175969997945,54584.301526560004 2023-06-17,05:21:11.000,168,11051575,-795,0,1686979270,12713.98378704,43.63615856999968,54584.54607576 2023-06-17,05:21:12.000,168,11051520,-795,0,1686979271,12714.105040620001,43.84058334000292,54584.67184392 2023-06-17,05:21:13.000,168,11051550,-795,0,1686979272,12713.90295132,44.04500810999889,54584.81857344001 2023-06-17,05:21:14.000,168,11051548,-795,0,1686979273,12713.72107095,44.24943288000213,54585.00023856 2023-06-17,05:21:15.000,168,11051499,-795,0,1686979274,12713.525717959994,44.27762939999957,54585.13299384001 2023-06-17,05:21:16.000,168,11051525,-795,0,1686979275,12713.498772719999,44.228285490004055,54585.28671048 2023-06-17,05:21:17.000,168,11051554,-795,0,1686979276,12713.687389399995,44.2071380999987,54585.26574912 2023-06-17,05:21:18.000,168,11051556,-795,0,1686979277,12713.84232453,44.16484332000255,54585.34959456001 2023-06-17,05:21:19.000,168,11051504,-795,0,1686979278,12713.86253346,44.002713330002734,54585.44741424001 2023-06-17,05:21:20.000,168,11051506,-795,0,1686979279,12713.828851909995,43.995664200003375,54585.524272560004 2023-06-17,05:21:21.000,168,11051549,-795,0,1686979280,12713.74127988,44.03090985000017,54585.5033112 2023-06-17,05:21:22.000,168,11051558,-795,0,1686979281,12713.65370784999,44.129597669998475,54585.496324080006 2023-06-17,05:21:23.000,168,11051573,-795,0,1686979282,12713.707598329995,44.11549940999976,54585.545233920006 2023-06-17,05:21:24.000,168,11051558,-795,0,1686979283,12713.748016189995,44.0732046300036,54585.62907936 2023-06-17,05:21:25.000,168,11051568,-795,0,1686979284,12713.66044416,44.09435202000168,54585.712924800006 2023-06-17,05:21:26.000,168,11051545,-795,0,1686979285,12713.64023523,44.25648201000149,54585.61510512001 2023-06-17,05:21:27.000,168,11051566,-795,0,1686979286,12713.667180469994,44.43975938999938,54585.68497632001 2023-06-17,05:21:28.000,168,11051490,-795,0,1686979287,12713.84232453,44.5666437300024,54585.76882176 2023-06-17,05:21:29.000,168,11051572,-795,0,1686979288,12713.869269769995,44.5666437300024,54585.70593768001 2023-06-17,05:21:30.000,168,11051546,-795,0,1686979289,12713.990523349996,44.51729981999961,54585.73388616001 2023-06-17,05:21:31.000,168,11051511,-795,0,1686979290,12714.239766819992,44.51729981999961,54585.73388616001 2023-06-17,05:21:32.000,168,11051559,-795,0,1686979291,12714.246503130002,44.573692860001756,54585.712924800006 2023-06-17,05:21:33.000,168,11051573,-795,0,1686979292,12714.158931099992,44.644184160002624,54585.71991192 2023-06-17,05:21:34.000,168,11051569,-795,0,1686979293,12714.071359069996,44.71467546000349,54585.86664144 2023-06-17,05:21:35.000,168,11051550,-795,0,1686979294,12714.172403719997,44.70057720000477,54585.91555128 2023-06-17,05:21:36.000,168,11051529,-795,0,1686979295,12714.334075159997,44.69352806999814,54585.82471872001 2023-06-17,05:21:37.000,168,11051554,-795,0,1686979296,12714.590054939988,44.756970239999646,54585.761834640005 2023-06-17,05:21:38.000,168,11051561,-795,0,1686979297,12714.94034306,44.91910022999946,54585.84568008 2023-06-17,05:21:39.000,168,11051547,-795,0,1686979298,12715.310840109996,45.1235250000027,54585.859654320004 2023-06-17,05:21:40.000,168,11051576,-795,0,1686979299,12715.445566310002,45.29975325000123,54586.048306560006 2023-06-17,05:21:41.000,168,11051525,-755,0,1686979300,12715.310840109996,45.51827628000319,54586.04131944001 2023-06-17,05:21:42.000,168,11051566,-795,0,1686979301,12715.16264129,45.59581671000342,54586.04131944001 2023-06-17,05:21:43.000,168,11051561,-795,0,1686979302,12715.19632283999,45.75794670000323,54586.22298456 2023-06-17,05:21:44.000,168,11051531,-795,0,1686979303,12715.337785349991,45.856634520001535,54586.22997168 2023-06-17,05:21:45.000,168,11051531,-795,0,1686979304,12715.499456789992,46.039911899999424,54586.195036080004 2023-06-17,05:21:46.000,168,11051578,-795,0,1686979305,12715.681337159993,46.09630494000157,54586.195036080004 2023-06-17,05:21:47.000,168,11051537,-795,0,1686979306,12715.829535979989,46.23728754000331,54586.24394592 2023-06-17,05:21:48.000,168,11051540,-795,0,1686979307,12716.004680039994,46.46990883000399,54586.37670120001 2023-06-17,05:21:49.000,168,11051564,-795,0,1686979308,12716.11919731,46.58974404000037,54586.45355952001 2023-06-17,05:21:50.000,168,11051547,-795,0,1686979309,12716.20003303,46.681382729999314,54586.46054664 2023-06-17,05:21:51.000,168,11051577,-795,0,1686979310,12716.206769339995,46.75187403000018,54586.55836632 2023-06-17,05:21:52.000,168,11051557,-795,0,1686979311,12716.33475922999,46.850561849998485,54586.502469360006 2023-06-17,05:21:53.000,168,11051542,-795,0,1686979312,12716.46274912,46.87170924000384,54586.35573984001 2023-06-17,05:21:54.000,168,11051529,-795,0,1686979313,12716.570530079996,46.857610979997844,54586.29984288 2023-06-17,05:21:55.000,168,11051547,-795,0,1686979314,12716.779355689992,46.8787583700032,54586.47452088001 2023-06-17,05:21:56.000,168,11051549,-795,0,1686979315,12716.866927720002,46.949249670004065,54586.37670120001 2023-06-17,05:21:57.000,168,11051525,-795,0,1686979316,12716.920818199993,47.00564270999894,54586.4116368 2023-06-17,05:21:58.000,168,11051560,-795,0,1686979317,12716.947763439988,46.99859357999958,54586.46054664 2023-06-17,05:21:59.000,168,11051515,-795,0,1686979318,12716.934290819998,46.9774461900015,54586.4116368 2023-06-17,05:22:00.000,168,11051575,-795,0,1686979319,12717.008390229988,46.86466011000448,54586.2718944 2023-06-17,05:22:01.000,168,11051491,-795,0,1686979320,12717.075753329998,46.82236533000105,54586.10420352 2023-06-17,05:22:02.000,168,11051559,-795,0,1686979321,12717.122907499994,46.674333599999954,54585.98542248 2023-06-17,05:22:03.000,168,11051566,-795,0,1686979322,12717.284578939994,46.57564578000165,54585.79677024 2023-06-17,05:22:04.000,168,11051555,-795,0,1686979323,12717.446250379995,46.45581056999799,54585.78978312 2023-06-17,05:22:05.000,168,11051530,-795,0,1686979324,12717.54055872,46.27958231999946,54585.712924800006 2023-06-17,05:22:06.000,168,11051584,-795,0,1686979325,12717.648339679996,46.14564885000436,54585.51728544001 2023-06-17,05:22:07.000,168,11051571,-795,0,1686979326,12717.762856950001,46.05401015999814,54585.33562032 2023-06-17,05:22:08.000,168,11051525,-795,0,1686979327,12717.863901600002,45.88483103999897,54585.307671840004 2023-06-17,05:22:09.000,168,11051574,-795,0,1686979328,12717.924528390002,45.72270104999916,54585.042161280006 2023-06-17,05:22:10.000,168,11051603,-795,0,1686979329,12717.951473629997,45.504178020004474,54584.853509040004 2023-06-17,05:22:11.000,168,11051523,-795,0,1686979330,12718.086199830002,45.222212820001005,54584.685818160004 2023-06-17,05:22:12.000,168,11051544,-795,0,1686979331,12718.133353999998,44.96844414000225,54584.4552432 2023-06-17,05:22:13.000,168,11051578,-795,0,1686979332,12718.274816509998,44.72877372000221,54584.37838488 2023-06-17,05:22:14.000,168,11051558,-795,0,1686979333,12718.47690581,44.48910330000217,54584.28755232 2023-06-17,05:22:15.000,168,11051529,-795,0,1686979334,12718.65204986999,44.28467852999893,54584.12684856001 2023-06-17,05:22:16.000,168,11051563,-795,0,1686979335,12718.827193929996,44.08025376000296,54583.97313192 2023-06-17,05:22:17.000,168,11051568,-795,0,1686979336,12718.914765959991,43.88287811999908,54583.72858272 2023-06-17,05:22:18.000,168,11051523,-795,0,1686979337,12719.042755850001,43.65730595999776,54583.6167888 2023-06-17,05:22:19.000,168,11051567,-795,0,1686979338,12719.177482049992,43.42468467000435,54583.47704640001 2023-06-17,05:22:20.000,168,11051537,-795,0,1686979339,12719.204427290002,43.11452295000345,54583.37922672 2023-06-17,05:22:21.000,168,11051542,-795,0,1686979340,12719.278526699993,42.93124556999828,54583.162626 2023-06-17,05:22:22.000,168,11051554,-795,0,1686979341,12719.500824929994,42.74091906000103,54583.13467752 2023-06-17,05:22:23.000,168,11051562,-795,0,1686979342,12719.62881481999,42.60698558999866,54582.980960880006 2023-06-17,05:22:24.000,168,11051463,-795,0,1686979343,12719.75006839999,42.47305212000356,54582.90410256001 2023-06-17,05:22:25.000,168,11051573,-795,0,1686979344,12719.8174315,42.38141343000461,54582.694488960005 2023-06-17,05:22:26.000,168,11051587,-795,0,1686979345,12719.77701364,42.268627350000315,54582.44295264 2023-06-17,05:22:27.000,168,11051583,-795,0,1686979346,12719.75006839999,42.13469387999794,54582.3940428 2023-06-17,05:22:28.000,168,11051573,-795,0,1686979347,12719.72985946999,41.95846562999941,54582.44295264 2023-06-17,05:22:29.000,168,11051575,-795,0,1686979348,12719.64902374999,41.78928651000024,54582.20539056 2023-06-17,05:22:30.000,168,11051573,-795,0,1686979349,12719.568188029989,41.59191087000363,54582.23333904001 2023-06-17,05:22:31.000,168,11051590,-795,0,1686979350,12719.480615999993,41.44387914000254,54581.99577696001 2023-06-17,05:22:32.000,168,11051534,-795,0,1686979351,12719.339153489993,41.25355262999801,54581.84904744001 2023-06-17,05:22:33.000,168,11051522,-795,0,1686979352,12719.211163599997,41.13371742000163,54581.70930504001 2023-06-17,05:22:34.000,168,11051505,-795,0,1686979353,12719.049492159997,40.92929264999839,54581.5555884 2023-06-17,05:22:35.000,168,11051567,-795,0,1686979354,12718.88108441,40.80945744000201,54581.49270432001 2023-06-17,05:22:36.000,168,11051542,-795,0,1686979355,12718.67225879999,40.61208179999812,54581.19924528 2023-06-17,05:22:37.000,168,11051555,-795,0,1686979356,12718.55100521999,40.44995180999831,54581.05950288001 2023-06-17,05:22:38.000,168,11051568,-795,0,1686979357,12718.53079628999,40.25962530000106,54581.04552864 2023-06-17,05:22:39.000,168,11051541,-795,0,1686979358,12718.402806399994,40.11864269999933,54580.87085064001 2023-06-17,05:22:40.000,168,11051573,-795,0,1686979359,12718.342179609994,39.98470923000423,54580.731108240005 2023-06-17,05:22:41.000,168,11051542,-795,0,1686979360,12718.254607579998,39.87192314999993,54580.54944312 2023-06-17,05:22:42.000,168,11051566,-795,0,1686979361,12718.113145069998,39.75913707000291,54580.33982952001 2023-06-17,05:22:43.000,168,11051563,-795,0,1686979362,12717.991891489997,39.61815447000117,54580.26995832001 2023-06-17,05:22:44.000,168,11051515,-795,0,1686979363,12717.897583149992,39.45602448000136,54580.20707424 2023-06-17,05:22:45.000,168,11051551,-795,0,1686979364,12717.810011119996,39.329140139998344,54580.060344720005 2023-06-17,05:22:46.000,168,11051533,-795,0,1686979365,12717.51361347999,39.26569797000411,54579.88566672001 2023-06-17,05:22:47.000,168,11051544,-795,0,1686979366,12717.244161079994,39.23045232000004,54579.80182128 2023-06-17,05:22:48.000,168,11051539,-795,0,1686979367,12716.994917609998,39.23045232000004,54579.8088084 2023-06-17,05:22:49.000,168,11051545,-795,0,1686979368,12716.732201519997,39.16701014999853,54579.57823344001 2023-06-17,05:22:50.000,168,11051570,-795,0,1686979369,12716.46274912,39.181108410004526,54579.53631072 2023-06-17,05:22:51.000,168,11051553,-795,0,1686979370,12716.19329671999,39.20930493000196,54579.37560696 2023-06-17,05:22:52.000,168,11051525,-795,0,1686979371,12716.045097899994,39.27979623000283,54579.2498388 2023-06-17,05:22:53.000,168,11051569,-795,0,1686979372,12715.816063359998,39.364385790002416,54579.15201912 2023-06-17,05:22:54.000,168,11051508,-795,0,1686979373,12715.587028820002,39.47717186999944,54579.291761520006 2023-06-17,05:22:55.000,168,11051580,-795,0,1686979374,12715.283894870001,39.62520360000053,54579.005289600005 2023-06-17,05:22:56.000,168,11051512,-795,0,1686979375,12715.09527818999,39.7943827199997,54579.23586456001 2023-06-17,05:22:57.000,168,11051535,-795,0,1686979376,12714.77193530999,39.949463580000156,54579.07516080001 2023-06-17,05:22:58.000,168,11051465,-795,0,1686979377,12714.522691839993,40.132740959998046,54579.08214792 2023-06-17,05:22:59.000,168,11051516,-795,0,1686979378,12714.387965640002,40.29487094999786,54579.01926384 2023-06-17,05:23:00.000,168,11051543,-795,0,1686979379,12714.158931099992,40.44995180999831,54579.02625096001 2023-06-17,05:23:01.000,168,11051538,-795,0,1686979380,12713.94336918,40.68962222999835,54578.91445704 2023-06-17,05:23:02.000,168,11051565,-795,0,1686979381,12713.74127988,40.816506570001366,54578.92843128001 2023-06-17,05:23:03.000,168,11051546,-795,0,1686979382,12713.57287212999,40.96453830000246,54578.90746992001 2023-06-17,05:23:04.000,168,11051519,-795,0,1686979383,12713.438145929998,41.19011046000378,54578.87253432 2023-06-17,05:23:05.000,168,11051561,-795,0,1686979384,12713.323628659993,41.38748610000039,54578.78170176001 2023-06-17,05:23:06.000,168,11051576,-795,0,1686979385,12713.161957219992,41.53551783000148,54578.600036640004 2023-06-17,05:23:07.000,168,11051574,-795,0,1686979386,12713.101330429992,41.739942600004724,54578.551126800005 2023-06-17,05:23:08.000,168,11051575,-795,0,1686979387,12713.040703639992,41.95141650000005,54578.62798512 2023-06-17,05:23:09.000,168,11051530,-795,0,1686979388,12713.047439950002,42.13469387999794,54578.54413968001 2023-06-17,05:23:10.000,168,11051521,-795,0,1686979389,12713.148484600002,42.2545290900016,54578.5161912 2023-06-17,05:23:11.000,168,11051499,-795,0,1686979390,12713.263001869993,42.43075734000013,54578.453307120006 2023-06-17,05:23:12.000,168,11051538,-795,0,1686979391,12713.377519139998,42.57173994000186,54578.34850032 2023-06-17,05:23:13.000,168,11051462,-795,0,1686979392,12713.579608439999,42.783213840004464,54578.34850032 2023-06-17,05:23:14.000,168,11051505,-795,0,1686979393,12713.73454356999,43.0581299100013,54578.264654880004 2023-06-17,05:23:15.000,168,11051544,-795,0,1686979394,12713.929896559996,43.28370207000262,54578.271642 2023-06-17,05:23:16.000,168,11051599,-795,0,1686979395,12714.071359069996,43.45288119000179,54578.271642 2023-06-17,05:23:17.000,168,11051539,-795,0,1686979396,12714.185876340001,43.67845335000311,54578.17382232 2023-06-17,05:23:18.000,168,11051547,-795,0,1686979397,12714.300393609992,43.86877986000036,54578.2017708 2023-06-17,05:23:19.000,168,11051515,-795,0,1686979398,12714.401438259993,44.03090985000017,54578.17382232 2023-06-17,05:23:20.000,168,11051509,-795,0,1686979399,12714.529428149988,44.20008896999934,54578.1318996 2023-06-17,05:23:21.000,168,11051552,-795,0,1686979400,12714.704572209994,44.411562870001944,54578.05504128 2023-06-17,05:23:22.000,168,11051547,-795,0,1686979401,12714.83929841,44.60893850999855,54577.98517008 2023-06-17,05:23:23.000,168,11051520,-795,0,1686979402,12715.00096985,44.77811762999772,54577.91529888 2023-06-17,05:23:24.000,168,11051598,-715,0,1686979403,12715.24347701,44.869756320003944,54577.929273120004 2023-06-17,05:23:25.000,168,11051551,-795,0,1686979404,12715.405148450001,45.045984570002474,54577.75459512001 2023-06-17,05:23:26.000,168,11051515,-795,0,1686979405,12715.560083579992,45.172868909998215,54577.76856936 2023-06-17,05:23:27.000,168,11051539,-795,0,1686979406,12715.694809779998,45.29975325000123,54577.65677544001 2023-06-17,05:23:28.000,168,11051552,-795,0,1686979407,12715.829535979989,45.447784980002325,54577.62183984 2023-06-17,05:23:29.000,168,11051544,-795,0,1686979408,12715.937316939999,45.54647280000063,54577.51004592 2023-06-17,05:23:30.000,168,11051536,-795,0,1686979409,12716.125933619995,45.624013230000855,54577.52402016 2023-06-17,05:23:31.000,168,11051528,-795,0,1686979410,12716.32128661,45.687455400002364,54577.377290640005 2023-06-17,05:23:32.000,168,11051554,-795,0,1686979411,12716.368440779996,45.74384844000451,54577.02793464 2023-06-17,05:23:33.000,168,11051550,-795,0,1686979412,12716.530112219996,45.807290609998745,54577.01396040001 2023-06-17,05:23:34.000,168,11051555,-795,0,1686979413,12716.718728899992,45.814339739998104,54577.08383160001 2023-06-17,05:23:35.000,168,11051539,-795,0,1686979414,12716.799564619992,45.856634520001535,54576.79735968001 2023-06-17,05:23:36.000,168,11051542,-795,0,1686979415,12716.941027129993,45.83548713000346,54576.79735968001 2023-06-17,05:23:37.000,168,11051542,-795,0,1686979416,12716.974708679998,45.87778190999961,54576.56678472 2023-06-17,05:23:38.000,168,11051563,-795,0,1686979417,12717.048808089989,45.79319235000003,54576.53184912001 2023-06-17,05:23:39.000,168,11051507,-795,0,1686979418,12717.149852739989,45.8284380000041,54576.41306808001 2023-06-17,05:23:40.000,168,11051577,-795,0,1686979419,12717.264370009994,45.814339739998104,54576.25935144 2023-06-17,05:23:41.000,168,11051546,-795,0,1686979420,12717.405832519995,45.77909409000131,54576.21742872001 2023-06-17,05:23:42.000,168,11051582,-795,0,1686979421,12717.446250379995,45.70860279000044,54576.07768632001 2023-06-17,05:23:43.000,168,11051574,-795,0,1686979422,12717.50014086,45.64516061999893,54576.04973784001 2023-06-17,05:23:44.000,168,11051547,-795,0,1686979423,12717.50014086,45.60286584000278,54575.82615 2023-06-17,05:23:45.000,168,11051594,-795,0,1686979424,12717.53382240999,45.54647280000063,54575.67243336001 2023-06-17,05:23:46.000,168,11051567,-795,0,1686979425,12717.527086099995,45.51827628000319,54575.44884552 2023-06-17,05:23:47.000,168,11051528,-795,0,1686979426,12717.61465812999,45.49007975999848,54575.267180400006 2023-06-17,05:23:48.000,168,11051548,-795,0,1686979427,12717.735911709991,45.43368672000361,54575.302116 2023-06-17,05:23:49.000,168,11051561,-795,0,1686979428,12717.776329569992,45.3702445500021,54575.14141224001 2023-06-17,05:23:50.000,168,11051531,-795,0,1686979429,12717.890846839997,45.29270412000187,54575.08551528 2023-06-17,05:23:51.000,168,11051548,-795,0,1686979430,12717.917792079992,45.172868909998215,54574.910837280004 2023-06-17,05:23:52.000,168,11051560,-795,0,1686979431,12717.964946250002,45.10942674000398,54574.68724944001 2023-06-17,05:23:53.000,168,11051554,-795,0,1686979432,12718.059254589993,45.05303370000183,54574.56148128 2023-06-17,05:23:54.000,168,11051533,-795,0,1686979433,12718.167035549988,44.97549327000161,54574.477635840005 2023-06-17,05:23:55.000,168,11051559,-795,0,1686979434,12718.227662339988,44.90500197000074,54574.35186768001 2023-06-17,05:23:56.000,168,11051554,-795,0,1686979435,12718.227662339988,44.89090371000202,54574.16321544001 2023-06-17,05:23:57.000,168,11051564,-795,0,1686979436,12718.315234369999,44.820412410001154,54574.072382880004 2023-06-17,05:23:58.000,168,11051575,-755,0,1686979437,12718.483642119994,44.70057720000477,54574.11430560001 2023-06-17,05:23:59.000,168,11051576,-795,0,1686979438,12718.503851049994,44.623036770004546,54573.98155032 2023-06-17,05:24:00.000,168,11051512,-795,0,1686979439,12718.57121414999,44.55254547000368,54573.91167912 2023-06-17,05:24:01.000,168,11051561,-795,0,1686979440,12718.604895699995,44.51025069000025,54573.7649496 2023-06-17,05:24:02.000,168,11051560,-795,0,1686979441,12718.65204986999,44.42566113000066,54573.61822008 2023-06-17,05:24:03.000,168,11051541,-795,0,1686979442,12718.645313559995,44.411562870001944,54573.471490560005 2023-06-17,05:24:04.000,168,11051586,-795,0,1686979443,12718.65878618,44.33402244000172,54573.42956784 2023-06-17,05:24:05.000,168,11051585,-795,0,1686979444,12718.67899511,44.319924180003,54573.43655496 2023-06-17,05:24:06.000,168,11051584,-795,0,1686979445,12718.685731419995,44.221236360004696,54573.39463224001 2023-06-17,05:24:07.000,168,11051550,-795,0,1686979446,12718.65878618,44.15779419000319,54573.32476104001 2023-06-17,05:24:08.000,168,11051508,-795,0,1686979447,12718.59142307999,44.122548539999116,54573.08021184001 2023-06-17,05:24:09.000,168,11051581,-795,0,1686979448,12718.53079628999,44.10140115000104,54573.07322472 2023-06-17,05:24:10.000,168,11051528,-795,0,1686979449,12718.47016949999,44.04500810999889,54572.95444368 2023-06-17,05:24:11.000,168,11051596,-795,0,1686979450,12718.423015329994,43.988615070004016,54572.870598240006 2023-06-17,05:24:12.000,168,11051546,-795,0,1686979451,12718.38933377999,43.93222203000187,54572.67495888001 2023-06-17,05:24:13.000,168,11051553,-795,0,1686979452,12718.362388539994,43.85468160000164,54572.584126320005 2023-06-17,05:24:14.000,168,11051529,-795,0,1686979453,12718.362388539994,43.777141170001414,54572.62604904001 2023-06-17,05:24:15.000,168,11051582,-795,0,1686979454,12718.247871269989,43.79123943000013,54572.465345280005 2023-06-17,05:24:16.000,168,11051599,-795,0,1686979455,12718.180508169993,43.727797259998624,54572.32560288 2023-06-17,05:24:17.000,168,11051580,-795,0,1686979456,12718.052518279997,43.66435509000439,54572.15092488001 2023-06-17,05:24:18.000,168,11051549,-795,0,1686979457,12718.039045659993,43.586814660004165,54571.976246879996 2023-06-17,05:24:19.000,168,11051536,-795,0,1686979458,12717.958209939992,43.62206031000096,54571.87144008 2023-06-17,05:24:20.000,168,11051553,-795,0,1686979459,12717.985155180002,43.586814660004165,54571.80156888 2023-06-17,05:24:21.000,168,11051564,-795,0,1686979460,12717.884110530002,43.579765530004806,54571.65483936 2023-06-17,05:24:22.000,168,11051543,-795,0,1686979461,12717.938001009992,43.544519880000735,54571.61291664 2023-06-17,05:24:23.000,168,11051529,-795,0,1686979462,12717.971682559997,43.495175969997945,54571.51509696 2023-06-17,05:24:24.000,168,11051552,-795,0,1686979463,12717.964946250002,43.48107770999923,54571.48016136001 2023-06-17,05:24:25.000,168,11051552,-795,0,1686979464,12717.938001009992,43.530421620002016,54571.3194576 2023-06-17,05:24:26.000,168,11051526,-795,0,1686979465,12717.924528390002,43.530421620002016,54571.08189552 2023-06-17,05:24:27.000,168,11051618,-795,0,1686979466,12717.884110530002,43.52337249000266,54571.09586976001 2023-06-17,05:24:28.000,168,11051564,-795,0,1686979467,12717.958209939992,43.50927423000394,54571.123818240005 2023-06-17,05:24:29.000,168,11051546,-795,0,1686979468,12718.012100419997,43.537470750001376,54571.06093416 2023-06-17,05:24:30.000,168,11051571,-795,0,1686979469,12718.059254589993,43.488126839998586,54570.99805008001 2023-06-17,05:24:31.000,168,11051522,-795,0,1686979470,12718.106408760003,43.50222510000458,54570.98407584 2023-06-17,05:24:32.000,168,11051531,-795,0,1686979471,12718.092936139998,43.50927423000394,54570.84433344 2023-06-17,05:24:33.000,168,11051516,-795,0,1686979472,12718.099672449993,43.57271639999817,54570.858307680006 2023-06-17,05:24:34.000,168,11051559,-795,0,1686979473,12718.167035549988,43.56566726999881,54570.74651376 2023-06-17,05:24:35.000,168,11051572,-795,0,1686979474,12718.180508169993,43.56566726999881,54570.76747512 2023-06-17,05:24:36.000,168,11051538,-795,0,1686979475,12718.187244479988,43.63615856999968,54570.59279712001 2023-06-17,05:24:37.000,168,11051509,-795,0,1686979476,12718.247871269989,43.57271639999817,54570.64869408 2023-06-17,05:24:38.000,168,11051567,-795,0,1686979477,12718.315234369999,43.62910944000032,54570.71856528 2023-06-17,05:24:39.000,168,11051572,-795,0,1686979478,12718.375861159999,43.67140422000375,54570.64869408 2023-06-17,05:24:40.000,168,11051551,-795,0,1686979479,12718.348915919989,43.720748129999265,54570.66266832001 2023-06-17,05:24:41.000,168,11051561,-795,0,1686979480,12718.254607579998,43.727797259998624,54570.59978424 2023-06-17,05:24:42.000,168,11051531,-795,0,1686979481,12718.214189719998,43.727797259998624,54570.43908048 2023-06-17,05:24:43.000,168,11051555,-795,0,1686979482,12718.140090309993,43.74894465000398,54570.34824792001 2023-06-17,05:24:44.000,168,11051551,-795,0,1686979483,12718.045781970002,43.727797259998624,54570.41811912 2023-06-17,05:24:45.000,168,11051583,-795,0,1686979484,12717.985155180002,43.70664987000055,54570.334273680004 2023-06-17,05:24:46.000,168,11051519,-795,0,1686979485,12717.830220049997,43.68550248000247,54570.285363840005 2023-06-17,05:24:47.000,168,11051535,-795,0,1686979486,12717.722439090001,43.62910944000032,54570.19453128 2023-06-17,05:24:48.000,168,11051527,-795,0,1686979487,12717.6618123,43.57271639999817,54570.24344112 2023-06-17,05:24:49.000,168,11051535,-795,0,1686979488,12717.62139444,43.495175969997945,54570.12466008 2023-06-17,05:24:50.000,168,11051547,-795,0,1686979489,12717.60118551,43.41058640999836,54570.00587904 2023-06-17,05:24:51.000,168,11051545,-795,0,1686979490,12717.547295029995,43.34009511000477,54569.94299496001 2023-06-17,05:24:52.000,168,11051555,-795,0,1686979491,12717.43951407,43.34714424000413,54569.782291200005 2023-06-17,05:24:53.000,168,11051569,-795,0,1686979492,12717.41930514,43.27665294000326,54569.67049728 2023-06-17,05:24:54.000,168,11051607,-795,0,1686979493,12717.39235989999,43.19911251000303,54569.733381360005 2023-06-17,05:24:55.000,168,11051554,-795,0,1686979494,12717.324996799995,43.142719470000884,54569.6425488 2023-06-17,05:24:56.000,168,11051519,-795,0,1686979495,12717.29805156,43.0581299100013,54569.48883216001 2023-06-17,05:24:57.000,168,11051563,-795,0,1686979496,12717.197006909999,42.98763861000043,54569.23729584 2023-06-17,05:24:58.000,168,11051545,-795,0,1686979497,12717.223952149994,42.93829470000492,54569.10454056001 2023-06-17,05:24:59.000,168,11051568,-795,0,1686979498,12717.156589049999,42.88895079000213,54569.08357920001 2023-06-17,05:25:00.000,168,11051548,-795,0,1686979499,12717.176797979999,42.783213840004464,54568.98575952001 2023-06-17,05:25:01.000,168,11051564,-795,0,1686979500,12717.021862849993,42.69157514999824,54568.81108152 2023-06-17,05:25:02.000,168,11051539,-795,0,1686979501,12717.069017019989,42.63518211000337,54568.70627472 2023-06-17,05:25:03.000,168,11051557,-795,0,1686979502,12717.048808089989,42.550592550003785,54568.58050656001 2023-06-17,05:25:04.000,168,11051501,-795,0,1686979503,12717.095962259998,42.494199510001636,54568.46871264 2023-06-17,05:25:05.000,168,11051565,-795,0,1686979504,12717.028599159989,42.4660029900042,54568.29403464001 2023-06-17,05:25:06.000,168,11051578,-795,0,1686979505,12717.001653919993,42.39551169000333,54568.16826648001 2023-06-17,05:25:07.000,168,11051553,-795,0,1686979506,12716.994917609998,42.325020390002464,54567.986601360004 2023-06-17,05:25:08.000,168,11051548,-795,0,1686979507,12716.967972369988,42.30387300000439,54567.83288472001 2023-06-17,05:25:09.000,168,11051528,-795,0,1686979508,12717.048808089989,42.261578220000956,54567.87480744 2023-06-17,05:25:10.000,168,11051563,-795,0,1686979509,12717.062280709994,42.22633257000416,54567.70711656 2023-06-17,05:25:11.000,168,11051572,-795,0,1686979510,12717.055544399998,42.22633257000416,54567.553399920005 2023-06-17,05:25:12.000,168,11051539,-795,0,1686979511,12717.082489639994,42.18403779000073,54567.504490080006 2023-06-17,05:25:13.000,168,11051544,-795,0,1686979512,12717.069017019989,42.11354648999986,54567.39968328 2023-06-17,05:25:14.000,168,11051575,-795,0,1686979513,12717.035335469998,42.092399100001785,54567.25994088001 2023-06-17,05:25:15.000,168,11051553,-755,0,1686979514,12717.015126539998,42.085349970002426,54567.169108320006 2023-06-17,05:25:16.000,168,11051551,-635,0,1686979515,12717.008390229988,42.05715344999771,54567.099237120005 2023-06-17,05:25:17.000,168,11051532,-795,0,1686979516,12717.116171189999,42.02190780000092,54567.13417272 2023-06-17,05:25:18.000,168,11051529,-795,0,1686979517,12717.069017019989,42.050104319998354,54567.11321136001 2023-06-17,05:25:19.000,168,11051586,-795,0,1686979518,12717.082489639994,42.07830084000307,54567.01539168 2023-06-17,05:25:20.000,168,11051534,-795,0,1686979519,12717.109434879989,42.02190780000092,54566.97346896001 2023-06-17,05:25:21.000,168,11051556,-795,0,1686979520,12717.062280709994,42.050104319998354,54566.84071368 2023-06-17,05:25:22.000,168,11051535,-795,0,1686979521,12716.934290819998,42.07830084000307,54566.645074320004 2023-06-17,05:25:23.000,168,11051538,-795,0,1686979522,12716.988181299988,42.11354648999986,54566.65206144 2023-06-17,05:25:24.000,168,11051579,-795,0,1686979523,12717.001653919993,42.13469387999794,54566.763855360005 2023-06-17,05:25:25.000,168,11051548,-795,0,1686979524,12717.001653919993,42.16289040000265,54566.75686824001 2023-06-17,05:25:26.000,168,11051587,-795,0,1686979525,12716.954499749998,42.19813604999945,54566.645074320004 2023-06-17,05:25:27.000,168,11051592,-795,0,1686979526,12716.988181299988,42.22633257000416,54566.65206144 2023-06-17,05:25:28.000,168,11051482,-795,0,1686979527,12716.988181299988,42.282725609999034,54566.68699704001 2023-06-17,05:25:29.000,168,11051575,-795,0,1686979528,12716.866927720002,42.33206952000182,54566.49135768001 2023-06-17,05:25:30.000,168,11051538,-795,0,1686979529,12716.860191409993,42.33206952000182,54566.547254640005 2023-06-17,05:25:31.000,168,11051549,-795,0,1686979530,12716.846718790002,42.33911865000118,54566.55424176 2023-06-17,05:25:32.000,168,11051557,-795,0,1686979531,12716.765883070002,42.38846256000397,54566.40751224 2023-06-17,05:25:33.000,168,11051546,-795,0,1686979532,12716.806300930002,42.41665908000141,54566.48437056 2023-06-17,05:25:34.000,168,11051562,-795,0,1686979533,12716.806300930002,42.48010125000292,54566.547254640005 2023-06-17,05:25:35.000,168,11051561,-795,0,1686979534,12716.839982479993,42.543543420004426,54566.58917736001 2023-06-17,05:25:36.000,168,11051499,-795,0,1686979535,12716.819773549993,42.57173994000186,54566.547254640005 2023-06-17,05:25:37.000,168,11051581,-755,0,1686979536,12716.786092000002,42.64928037000209,54566.3586024 2023-06-17,05:25:38.000,168,11051492,-795,0,1686979537,12716.792828309997,42.7127225400036,54566.42148648001 2023-06-17,05:25:39.000,168,11051558,-795,0,1686979538,12716.873664029998,42.81845949000126,54566.4634092 2023-06-17,05:25:40.000,168,11051537,-795,0,1686979539,12716.914081889998,42.88895079000213,54566.45642208 2023-06-17,05:25:41.000,168,11051555,-795,0,1686979540,12716.947763439988,42.959442090002995,54566.43546072 2023-06-17,05:25:42.000,168,11051574,-795,0,1686979541,12717.001653919993,43.0581299100013,54566.449434960006 2023-06-17,05:25:43.000,168,11051541,-795,0,1686979542,12717.095962259998,43.14976860000024,54566.5332804 2023-06-17,05:25:44.000,168,11051515,-795,0,1686979543,12717.136380119999,43.23435815999983,54566.428473600005 2023-06-17,05:25:45.000,168,11051563,-795,0,1686979544,12717.170061669989,43.34009511000477,54566.41449936 2023-06-17,05:25:46.000,168,11051562,-795,0,1686979545,12717.156589049999,43.43173380000371,54566.37257664001 2023-06-17,05:25:47.000,168,11051584,-795,0,1686979546,12717.163325359994,43.5163233600033,54566.22584712 2023-06-17,05:25:48.000,168,11051555,-795,0,1686979547,12717.163325359994,43.544519880000735,54566.309692560004 2023-06-17,05:25:49.000,168,11051542,-795,0,1686979548,12717.176797979999,43.62910944000032,54566.36558952 2023-06-17,05:25:50.000,168,11051563,-795,0,1686979549,12717.197006909999,43.69960074000119,54566.3586024 2023-06-17,05:25:51.000,168,11051582,-795,0,1686979550,12717.095962259998,43.73484638999798,54566.24680848 2023-06-17,05:25:52.000,168,11051525,-795,0,1686979551,12717.102698569994,43.79123943000013,54566.162963040006 2023-06-17,05:25:53.000,168,11051573,-795,0,1686979552,12717.069017019989,43.85468160000164,54565.96033656 2023-06-17,05:25:54.000,168,11051538,-795,0,1686979553,12717.082489639994,43.83353421000356,54566.0791176 2023-06-17,05:25:55.000,168,11051574,-795,0,1686979554,12717.122907499994,43.939271160001226,54566.05116912 2023-06-17,05:25:56.000,168,11051565,-795,0,1686979555,12717.095962259998,43.939271160001226,54565.946362320006 2023-06-17,05:25:57.000,168,11051571,-795,0,1686979556,12717.069017019989,43.988615070004016,54565.78565856 2023-06-17,05:25:58.000,168,11051540,-795,0,1686979557,12716.961236059993,44.009762460002094,54565.68085176001 2023-06-17,05:25:59.000,168,11051565,-795,0,1686979558,12717.069017019989,44.03090985000017,54565.7646972 2023-06-17,05:26:00.000,168,11051515,-795,0,1686979559,12717.048808089989,44.002713330002734,54565.73674872 2023-06-17,05:26:01.000,168,11051540,-795,0,1686979560,12717.015126539998,43.98156594000466,54565.60399344001 2023-06-17,05:26:02.000,168,11051573,-795,0,1686979561,12716.974708679998,43.960418549999304,54565.43630256001 2023-06-17,05:26:03.000,168,11051551,-795,0,1686979562,12716.900609269993,43.97451680999802,54565.35245712 2023-06-17,05:26:04.000,168,11051534,-795,0,1686979563,12716.947763439988,43.953369419999945,54565.28957304 2023-06-17,05:26:05.000,168,11051546,-795,0,1686979564,12716.860191409993,43.98156594000466,54565.275598800006 2023-06-17,05:26:06.000,168,11051569,-795,0,1686979565,12716.819773549993,43.90402551000443,54565.18476624 2023-06-17,05:26:07.000,168,11051540,-795,0,1686979566,12716.752410449997,43.889927249998436,54564.940217040006 2023-06-17,05:26:08.000,168,11051502,-795,0,1686979567,12716.718728899992,43.84763247000228,54564.94720416 2023-06-17,05:26:09.000,168,11051531,-795,0,1686979568,12716.604211630001,43.75599378000334,54564.82842312 2023-06-17,05:26:10.000,168,11051539,-795,0,1686979569,12716.617684249992,43.74189552000462,54564.702654960005 2023-06-17,05:26:11.000,168,11051545,-795,0,1686979570,12716.536848529991,43.6150111800016,54564.63977088 2023-06-17,05:26:12.000,168,11051576,-795,0,1686979571,12716.44254019,43.62910944000032,54564.38823456001 2023-06-17,05:26:13.000,168,11051530,-795,0,1686979572,12716.34149554,43.544519880000735,54564.3323376 2023-06-17,05:26:14.000,168,11051528,-795,0,1686979573,12716.328022919995,43.48107770999923,54564.34631184 2023-06-17,05:26:15.000,168,11051533,-795,0,1686979574,12716.267396129995,43.41763553999772,54564.29041488001 2023-06-17,05:26:16.000,168,11051575,-795,0,1686979575,12716.25392350999,43.33304597999813,54564.26246640001 2023-06-17,05:26:17.000,168,11051576,-795,0,1686979576,12716.1798241,43.28370207000262,54564.05983992 2023-06-17,05:26:18.000,168,11051541,-795,0,1686979577,12716.17308778999,43.21321077000175,54564.09477552001 2023-06-17,05:26:19.000,168,11051563,-795,0,1686979578,12716.186560409995,43.17091598999832,54564.03887856 2023-06-17,05:26:20.000,168,11051574,-795,0,1686979579,12716.15961517,43.12157208000281,54563.96900736 2023-06-17,05:26:21.000,168,11051535,-795,0,1686979580,12716.07204313999,43.06517904000066,54563.90612328001 2023-06-17,05:26:22.000,168,11051558,-795,0,1686979581,12716.05183420999,42.97354035000171,54563.75240664 2023-06-17,05:26:23.000,168,11051547,-795,0,1686979582,12716.03836159,42.966491220002354,54563.71747104001 2023-06-17,05:26:24.000,168,11051527,-795,0,1686979583,12715.957525869999,42.966491220002354,54563.647599840006 2023-06-17,05:26:25.000,168,11051534,-795,0,1686979584,12715.910371699989,42.92419643999892,54563.50785744 2023-06-17,05:26:26.000,168,11051549,-795,0,1686979585,12715.768909189988,42.88895079000213,54563.291256720004 2023-06-17,05:26:27.000,168,11051537,-795,0,1686979586,12715.735227639998,42.895999920001486,54563.23535976001 2023-06-17,05:26:28.000,168,11051541,-795,0,1686979587,12715.688073470003,42.93829470000492,54563.193437040005 2023-06-17,05:26:29.000,168,11051537,-795,0,1686979588,12715.573556199997,42.952392960003635,54563.20042416 2023-06-17,05:26:30.000,168,11051506,-795,0,1686979589,12715.627446680002,42.959442090002995,54563.15151432 2023-06-17,05:26:31.000,168,11051530,-795,0,1686979590,12715.553347269997,42.966491220002354,54563.16548856001 2023-06-17,05:26:32.000,168,11051530,-795,0,1686979591,12715.472511549997,42.99468773999979,54562.955874960004 2023-06-17,05:26:33.000,168,11051514,-795,0,1686979592,12715.405148450001,43.02993339000386,54562.89299088 2023-06-17,05:26:34.000,168,11051561,-795,0,1686979593,12715.351257969996,43.07222817000002,54562.87901664001 2023-06-17,05:26:35.000,168,11051538,-795,0,1686979594,12715.297367489991,43.10042469000473,54562.80215832001 2023-06-17,05:26:36.000,168,11051551,-795,0,1686979595,12715.209795459996,43.19911251000303,54562.59953184 2023-06-17,05:26:37.000,168,11051581,-795,0,1686979596,12715.189586529996,43.22730903000047,54562.592544720006 2023-06-17,05:26:38.000,168,11051494,-795,0,1686979597,12715.19632283999,43.27665294000326,54562.59953184 2023-06-17,05:26:39.000,168,11051536,-795,0,1686979598,12715.15590497999,43.311898590000055,54562.51568640001 2023-06-17,05:26:40.000,168,11051597,-795,0,1686979599,12715.08180557,43.41058640999836,54562.43882808 2023-06-17,05:26:41.000,168,11051569,-795,0,1686979600,12715.068332949995,43.43878293000307,54562.2711372 2023-06-17,05:26:42.000,168,11051520,-795,0,1686979601,12714.98076092,43.530421620002016,54562.14536904 2023-06-17,05:26:43.000,168,11051552,-795,0,1686979602,12714.967288299995,43.600912920002884,54562.07549784 2023-06-17,05:26:44.000,168,11051533,-795,0,1686979603,12714.93360674999,43.69960074000119,54562.12440768 2023-06-17,05:26:45.000,168,11051543,-795,0,1686979604,12714.91339781999,43.763042910002696,54562.05453648 2023-06-17,05:26:46.000,168,11051562,-795,0,1686979605,12714.87297995999,43.861730730001,54561.91479408001 2023-06-17,05:26:47.000,168,11051495,-795,0,1686979606,12714.93360674999,43.896976379997795,54561.782038800004 2023-06-17,05:26:48.000,168,11051483,-795,0,1686979607,12714.967288299995,43.91812377000315,54561.80998728 2023-06-17,05:26:49.000,168,11051513,-795,0,1686979608,12715.04138771,43.98156594000466,54561.684219120005 2023-06-17,05:26:50.000,168,11051521,-795,0,1686979609,12715.06159664,44.03090985000017,54561.586399440006 2023-06-17,05:26:51.000,168,11051579,-795,0,1686979610,12715.108750809995,44.1084502800004,54561.47460552 2023-06-17,05:26:52.000,168,11051565,-795,0,1686979611,12715.1020145,44.19303983999998,54561.348837360005 2023-06-17,05:26:53.000,168,11051523,-795,0,1686979612,12715.14243236,44.24238375000277,54561.251017680006 2023-06-17,05:26:54.000,168,11051555,-795,0,1686979613,12715.209795459996,44.27762939999957,54561.31390176 2023-06-17,05:26:55.000,168,11051581,-795,0,1686979614,12715.189586529996,44.27762939999957,54561.24403056001 2023-06-17,05:26:56.000,168,11051535,-795,0,1686979615,12715.22326808,44.27058027000021,54561.1881336 2023-06-17,05:26:57.000,168,11051564,-795,0,1686979616,12715.216531769991,44.298776789997646,54560.964545760005 2023-06-17,05:26:58.000,168,11051525,-795,0,1686979617,12715.250213319996,44.27762939999957,54560.90166168 2023-06-17,05:26:59.000,168,11051566,-795,0,1686979618,12715.19632283999,44.30582592000428,54560.796854880005 2023-06-17,05:27:00.000,168,11051575,-795,0,1686979619,12715.297367489991,44.27762939999957,54560.67108672001 2023-06-17,05:27:01.000,168,11051545,-795,0,1686979620,12715.344521660001,44.27058027000021,54560.60121552001 2023-06-17,05:27:02.000,168,11051551,-795,0,1686979621,12715.344521660001,44.24238375000277,54560.510382960005 2023-06-17,05:27:03.000,168,11051539,-795,0,1686979622,12715.418621069992,44.21418722999806,54560.47544736 2023-06-17,05:27:04.000,168,11051477,-795,0,1686979623,12715.384939520001,44.221236360004696,54560.342692080005 2023-06-17,05:27:05.000,168,11051538,-795,0,1686979624,12715.438829999992,44.178941580001265,54560.2099368 2023-06-17,05:27:06.000,168,11051543,-795,0,1686979625,12715.418621069992,44.178941580001265,54560.007310320005 2023-06-17,05:27:07.000,168,11051569,-795,0,1686979626,12715.459038929992,44.14369593000447,54559.958400480005 2023-06-17,05:27:08.000,168,11051566,-795,0,1686979627,12715.573556199997,44.15074506000383,54559.93743912 2023-06-17,05:27:09.000,168,11051560,-795,0,1686979628,12715.640919299993,44.15779419000319,54559.88154216001 2023-06-17,05:27:10.000,168,11051552,-795,0,1686979629,12715.715018709998,44.20008896999934,54559.839619440005 2023-06-17,05:27:11.000,168,11051617,-795,0,1686979630,12715.789118119988,44.178941580001265,54559.741799760006 2023-06-17,05:27:12.000,168,11051483,-795,0,1686979631,12715.782381809993,44.178941580001265,54559.5112248 2023-06-17,05:27:13.000,168,11051497,-795,0,1686979632,12715.822799669993,44.15074506000383,54559.49725056001 2023-06-17,05:27:14.000,168,11051573,-795,0,1686979633,12715.876690149998,44.185990710000624,54559.43436648 2023-06-17,05:27:15.000,168,11051536,-795,0,1686979634,12715.957525869999,44.20008896999934,54559.287636960005 2023-06-17,05:27:16.000,168,11051605,-795,0,1686979635,12715.950789559989,44.185990710000624,54559.15488168 2023-06-17,05:27:17.000,168,11051545,-795,0,1686979636,12716.03162527999,44.27762939999957,54559.07802336 2023-06-17,05:27:18.000,168,11051548,-795,0,1686979637,12716.15287885999,44.25648201000149,54559.14090744001 2023-06-17,05:27:19.000,168,11051581,-795,0,1686979638,12716.1798241,44.32697331000236,54559.06404912001 2023-06-17,05:27:20.000,168,11051514,-795,0,1686979639,12716.15287885999,44.37631721999787,54558.91033248 2023-06-17,05:27:21.000,168,11051521,-795,0,1686979640,12716.09225206999,44.43975938999938,54558.68674464001 2023-06-17,05:27:22.000,168,11051532,-795,0,1686979641,12716.09898838,44.48205417000281,54558.65180904 2023-06-17,05:27:23.000,168,11051549,-795,0,1686979642,12716.13940624,44.5666437300024,54558.547002240004 2023-06-17,05:27:24.000,168,11051522,-795,0,1686979643,12716.13940624,44.573692860001756,54558.55398936 2023-06-17,05:27:25.000,168,11051544,-795,0,1686979644,12716.15961517,44.623036770004546,54558.40725984 2023-06-17,05:27:26.000,168,11051567,-795,0,1686979645,12716.166351479995,44.68647893999878,54558.29546592 2023-06-17,05:27:27.000,168,11051574,-795,0,1686979646,12716.1798241,44.771068499998364,54558.1487364 2023-06-17,05:27:28.000,168,11051511,-795,0,1686979647,12716.26065982,44.806314150002436,54558.1487364 2023-06-17,05:27:29.000,168,11051597,-795,0,1686979648,12716.24045089,44.8768054500033,54558.02296824 2023-06-17,05:27:30.000,168,11051549,-795,0,1686979649,12716.26065982,44.92614935999882,54557.91117432 2023-06-17,05:27:31.000,168,11051544,-795,0,1686979650,12716.25392350999,44.95434588000353,54557.79938040001 2023-06-17,05:27:32.000,168,11051566,-795,0,1686979651,12716.20003303,45.003689789999044,54557.6247024 2023-06-17,05:27:33.000,168,11051584,-795,0,1686979652,12716.24045089,45.0107389199984,54557.540856960004 2023-06-17,05:27:34.000,168,11051565,-795,0,1686979653,12716.29434136999,45.01778804999776,54557.47797288 2023-06-17,05:27:35.000,168,11051556,-795,0,1686979654,12716.388649709996,45.05303370000183,54557.394127440006 2023-06-17,05:27:36.000,168,11051574,-795,0,1686979655,12716.415594949991,45.045984570002474,54557.30329488 2023-06-17,05:27:37.000,168,11051561,-795,0,1686979656,12716.40212233,45.08827934999863,54557.14259112 2023-06-17,05:27:38.000,168,11051582,-795,0,1686979657,12716.435803879991,45.045984570002474,54556.91900328 2023-06-17,05:27:39.000,168,11051533,-795,0,1686979658,12716.48295805,45.06008283000119,54556.80022224 2023-06-17,05:27:40.000,168,11051553,-795,0,1686979659,12716.597475319992,45.06713196000055,54556.73733816 2023-06-17,05:27:41.000,168,11051566,-795,0,1686979660,12716.698519969992,45.06713196000055,54556.67445408001 2023-06-17,05:27:42.000,168,11051502,-795,0,1686979661,12716.725465210002,45.031886310003756,54556.51375032 2023-06-17,05:27:43.000,168,11051530,-795,0,1686979662,12716.839982479993,45.031886310003756,54556.33907232001 2023-06-17,05:27:44.000,168,11051539,-795,0,1686979663,12716.893872959998,45.031886310003756,54556.36003368001 2023-06-17,05:27:45.000,168,11051514,-795,0,1686979664,12717.021862849993,45.06008283000119,54556.1574072 2023-06-17,05:27:46.000,168,11051526,-795,0,1686979665,12717.075753329998,45.031886310003756,54556.13644584 2023-06-17,05:27:47.000,168,11051543,-795,0,1686979666,12717.143116429994,45.08123021999927,54555.92683224001 2023-06-17,05:27:48.000,168,11051511,-795,0,1686979667,12717.25089738999,45.1235250000027,54555.74516712 2023-06-17,05:27:49.000,168,11051564,-795,0,1686979668,12717.37215096999,45.17991804000485,54555.87093528 2023-06-17,05:27:50.000,168,11051563,-795,0,1686979669,12717.52034979,45.165819779998856,54555.73818000001 2023-06-17,05:27:51.000,168,11051572,-795,0,1686979670,12717.547295029995,45.229261950000364,54555.647347440005 2023-06-17,05:27:52.000,168,11051572,-795,0,1686979671,12717.607921819996,45.25040933999844,54555.48664368 2023-06-17,05:27:53.000,168,11051553,-795,0,1686979672,12717.70223016,45.29270412000187,54555.381836880006 2023-06-17,05:27:54.000,168,11051553,-795,0,1686979673,12717.796538499992,45.31385150999995,54555.311965680005 2023-06-17,05:27:55.000,168,11051558,-795,0,1686979674,12717.884110530002,45.405490199998894,54555.23510736001 2023-06-17,05:27:56.000,168,11051550,-795,0,1686979675,12717.897583149992,45.46188324000104,54555.0744036 2023-06-17,05:27:57.000,168,11051551,-795,0,1686979676,12717.964946250002,45.53237454000191,54555.03946800001 2023-06-17,05:27:58.000,168,11051522,-795,0,1686979677,12718.059254589993,45.56057105999935,54555.0744036 2023-06-17,05:27:59.000,168,11051545,-795,0,1686979678,12718.065990900002,45.65925887999765,54554.96959680001 2023-06-17,05:28:00.000,168,11051529,-795,0,1686979679,12718.045781970002,45.69450453000172,54554.73902184 2023-06-17,05:28:01.000,168,11051583,-795,0,1686979680,12717.991891489997,45.73679930999788,54554.522421120004 2023-06-17,05:28:02.000,168,11051555,-795,0,1686979681,12718.025573040002,45.800241479999386,54554.59927944 2023-06-17,05:28:03.000,168,11051534,-795,0,1686979682,12717.991891489997,45.856634520001535,54554.4804984 2023-06-17,05:28:04.000,168,11051585,-795,0,1686979683,12717.998627799992,45.87073278000025,54554.494472640006 2023-06-17,05:28:05.000,168,11051558,-795,0,1686979684,12717.991891489997,45.976469729997916,54554.424601440005 2023-06-17,05:28:06.000,168,11051550,-795,0,1686979685,12717.877374219992,46.01171538000199,54554.29184616 2023-06-17,05:28:07.000,168,11051576,-795,0,1686979686,12717.843692670001,46.06105929000478,54554.208000720006 2023-06-17,05:28:08.000,168,11051517,-795,0,1686979687,12717.836956359992,46.06105929000478,54554.256910560005 2023-06-17,05:28:09.000,168,11051574,-795,0,1686979688,12717.735911709991,46.11040320000029,54554.089219680005 2023-06-17,05:28:10.000,168,11051562,-795,0,1686979689,12717.695493849991,46.089255810002214,54554.07524544 2023-06-17,05:28:11.000,168,11051555,-795,0,1686979690,12717.60118551,46.13859971999773,54553.93550304 2023-06-17,05:28:12.000,168,11051568,-795,0,1686979691,12717.51361347999,46.15974711000308,54553.67697960001 2023-06-17,05:28:13.000,168,11051553,-795,0,1686979692,12717.39909621,46.23023841000395,54553.72588944001 2023-06-17,05:28:14.000,168,11051534,-795,0,1686979693,12717.35867835,46.209091019998596,54553.73986368 2023-06-17,05:28:15.000,168,11051600,-795,0,1686979694,12717.244161079994,46.265484060000745,54553.61409552 2023-06-17,05:28:16.000,168,11051589,-795,0,1686979695,12717.203743219994,46.314827970003535,54553.5023016 2023-06-17,05:28:17.000,168,11051583,-795,0,1686979696,12717.062280709994,46.39236840000376,54553.22281680001 2023-06-17,05:28:18.000,168,11051518,-795,0,1686979697,12716.954499749998,46.40646666000248,54553.23679104 2023-06-17,05:28:19.000,168,11051563,-795,0,1686979698,12716.900609269993,46.441712309999275,54553.11801 2023-06-17,05:28:20.000,168,11051548,-795,0,1686979699,12716.866927720002,46.498105350001424,54553.10403576001 2023-06-17,05:28:21.000,168,11051571,-795,0,1686979700,12716.779355689992,46.58974404000037,54552.95730624001 2023-06-17,05:28:22.000,168,11051539,-795,0,1686979701,12716.678311039992,46.617940559997805,54552.83153808 2023-06-17,05:28:23.000,168,11051544,-795,0,1686979702,12716.671574729997,46.716628380003385,54552.76865400001 2023-06-17,05:28:24.000,168,11051541,-795,0,1686979703,12716.698519969992,46.80826707000233,54552.76166688 2023-06-17,05:28:25.000,168,11051532,-795,0,1686979704,12716.644629490002,46.93515140999807,54552.62192448001 2023-06-17,05:28:26.000,168,11051585,-795,0,1686979705,12716.651365799997,46.98449532000086,54552.58698888 2023-06-17,05:28:27.000,168,11051532,-795,0,1686979706,12716.658102109992,47.076134009999805,54552.531091920006 2023-06-17,05:28:28.000,168,11051549,-795,0,1686979707,12716.577266389992,47.21711661000154,54552.37038816 2023-06-17,05:28:29.000,168,11051528,-795,0,1686979708,12716.584002700001,47.3228535599992,54552.3494268 2023-06-17,05:28:30.000,168,11051560,-795,0,1686979709,12716.644629490002,47.44268877000286,54552.363401040006 2023-06-17,05:28:31.000,168,11051563,-795,0,1686979710,12716.590739009996,47.541376590001164,54552.18173592 2023-06-17,05:28:32.000,168,11051534,-795,0,1686979711,12716.631156869997,47.64006440999947,54552.125838960004 2023-06-17,05:28:33.000,168,11051553,-795,0,1686979712,12716.685047350002,47.84448918000271,54552.146800320006 2023-06-17,05:28:34.000,168,11051596,-795,0,1686979713,12716.678311039992,47.992520910003805,54552.08391624 2023-06-17,05:28:35.000,168,11051538,-795,0,1686979714,12716.597475319992,48.112356120000186,54552.02103216001 2023-06-17,05:28:36.000,168,11051530,-795,0,1686979715,12716.550321149996,48.23219133000384,54551.85334128001 2023-06-17,05:28:37.000,168,11051594,-795,0,1686979716,12716.617684249992,48.295633499998075,54551.860328400006 2023-06-17,05:28:38.000,168,11051580,-795,0,1686979717,12716.624420560001,48.41546871000173,54551.895264 2023-06-17,05:28:39.000,168,11051540,-795,0,1686979718,12716.637893179992,48.50005827000132,54551.84635416 2023-06-17,05:28:40.000,168,11051480,-795,0,1686979719,12716.637893179992,48.584647830000904,54551.741547360005 2023-06-17,05:28:41.000,168,11051517,-795,0,1686979720,12716.577266389992,48.69038477999857,54551.60180496 2023-06-17,05:28:42.000,168,11051525,-795,0,1686979721,12716.523375910001,48.78202347000479,54551.42712696001 2023-06-17,05:28:43.000,168,11051586,-795,0,1686979722,12716.543584840001,48.81726912000158,54551.28039744001 2023-06-17,05:28:44.000,168,11051510,-795,0,1686979723,12716.577266389992,48.9441534600046,54551.357255760006 2023-06-17,05:28:45.000,168,11051552,-795,0,1686979724,12716.597475319992,49.028743020004185,54551.36424288 2023-06-17,05:28:46.000,168,11051531,-795,0,1686979725,12716.543584840001,49.09923431999778,54551.21751336 2023-06-17,05:28:47.000,168,11051560,-795,0,1686979726,12716.476221739991,49.155627359999926,54551.11270656001 2023-06-17,05:28:48.000,168,11051465,-795,0,1686979727,12716.550321149996,49.24021691999951,54551.0568096 2023-06-17,05:28:49.000,168,11051528,-795,0,1686979728,12716.503166980001,49.261364310004865,54551.000912640004 2023-06-17,05:28:50.000,168,11051533,-795,0,1686979729,12716.509903289996,49.35300300000381,54550.93802856 2023-06-17,05:28:51.000,168,11051517,-795,0,1686979730,12716.516639599991,49.42349430000468,54550.86117024 2023-06-17,05:28:52.000,168,11051575,-795,0,1686979731,12716.523375910001,49.5010347300049,54550.74937632 2023-06-17,05:28:53.000,168,11051560,-795,0,1686979732,12716.543584840001,49.564476899999136,54550.58867256001 2023-06-17,05:28:54.000,168,11051490,-795,0,1686979733,12716.617684249992,49.55037864000042,54550.567711200005 2023-06-17,05:28:55.000,168,11051545,-795,0,1686979734,12716.738937829992,49.58562429000449,54550.6026468 2023-06-17,05:28:56.000,168,11051516,-795,0,1686979735,12716.813037239997,49.65611558999808,54550.5327756 2023-06-17,05:28:57.000,168,11051565,-795,0,1686979736,12716.846718790002,49.64906645999872,54550.50482712 2023-06-17,05:28:58.000,168,11051531,-795,0,1686979737,12716.880400339993,49.670213850004075,54550.281239280004 2023-06-17,05:28:59.000,168,11051554,-795,0,1686979738,12716.994917609998,49.64906645999872,54550.33713624 2023-06-17,05:29:00.000,168,11051591,-795,0,1686979739,12717.109434879989,49.663164720004715,54550.302200640006 2023-06-17,05:29:01.000,168,11051559,-795,0,1686979740,12717.082489639994,49.606771680002566,54549.98079312 2023-06-17,05:29:02.000,168,11051576,-795,0,1686979741,12717.23068845999,49.69841037000151,54550.19040672 2023-06-17,05:29:03.000,168,11051590,-795,0,1686979742,12717.35194203999,49.740705149997666,54550.0436772 2023-06-17,05:29:04.000,168,11051585,-795,0,1686979743,12717.506877169995,49.69841037000151,54550.09258704 2023-06-17,05:29:05.000,168,11051535,-795,0,1686979744,12717.527086099995,49.71250863000023,54549.966818880006 2023-06-17,05:29:06.000,168,11051606,-795,0,1686979745,12717.628130749996,49.69841037000151,54549.95983176001 2023-06-17,05:29:07.000,168,11051550,-795,0,1686979746,12717.688757539996,49.71250863000023,54549.98079312 2023-06-17,05:29:08.000,168,11051571,-795,0,1686979747,12717.776329569992,49.71955775999959,54549.9039348 2023-06-17,05:29:09.000,168,11051521,-795,0,1686979748,12717.803274810001,49.7829999300011,54549.80611512 2023-06-17,05:29:10.000,168,11051609,-795,0,1686979749,12717.884110530002,49.83234384000389,54549.93188328 2023-06-17,05:29:11.000,168,11051575,-795,0,1686979750,12717.857165289992,49.89578600999812,54549.77117952001 2023-06-17,05:29:12.000,168,11051595,-795,0,1686979751,12717.897583149992,49.93808079000155,54549.680346960005 2023-06-17,05:29:13.000,168,11051576,-795,0,1686979752,12717.951473629997,50.022670350001135,54549.71528256 2023-06-17,05:29:14.000,168,11051547,-795,0,1686979753,12717.991891489997,50.05086686999857,54549.70829544 2023-06-17,05:29:15.000,168,11051558,-795,0,1686979754,12718.065990900002,50.11430904000008,54549.61746288 2023-06-17,05:29:16.000,168,11051558,-795,0,1686979755,12718.079463519993,50.1284072999988,54549.463746240006 2023-06-17,05:29:17.000,168,11051578,-795,0,1686979756,12718.113145069998,50.18480034000095,54549.41483640001 2023-06-17,05:29:18.000,168,11051543,-755,0,1686979757,12718.167035549988,50.205947729999025,54549.54759168 2023-06-17,05:29:19.000,168,11051570,-795,0,1686979758,12718.220926029993,50.26938990000053,54549.52663032 2023-06-17,05:29:20.000,168,11051605,-795,0,1686979759,12718.261343889993,50.304635550004605,54549.43579776001 2023-06-17,05:29:21.000,168,11051550,-795,0,1686979760,12718.288289129989,50.33283207000204,54549.33797808001 2023-06-17,05:29:22.000,168,11051565,-795,0,1686979761,12718.247871269989,50.375126849998196,54549.23317128 2023-06-17,05:29:23.000,168,11051540,-795,0,1686979762,12718.281552819994,50.438569019999704,54549.177274320005 2023-06-17,05:29:24.000,168,11051537,-795,0,1686979763,12718.355652229999,50.44561814999906,54549.19823568001 2023-06-17,05:29:25.000,168,11051570,-795,0,1686979764,12718.362388539994,50.49496206000185,54549.0654804 2023-06-17,05:29:26.000,168,11051550,-795,0,1686979765,12718.375861159999,50.51610944999993,54549.03753192 2023-06-17,05:29:27.000,168,11051526,-795,0,1686979766,12718.38933377999,50.54430597000464,54548.96766072 2023-06-17,05:29:28.000,168,11051504,-795,0,1686979767,12718.456696879999,50.614797269998235,54549.00259632001 2023-06-17,05:29:29.000,168,11051543,-795,0,1686979768,12718.382597469994,50.650042920002306,54548.88381528001 2023-06-17,05:29:30.000,168,11051594,-795,0,1686979769,12718.42975163999,50.64299379000295,54548.83490544001 2023-06-17,05:29:31.000,168,11051553,-795,0,1686979770,12718.47690581,50.6852885699991,54548.73708576001 2023-06-17,05:29:32.000,168,11051578,-795,0,1686979771,12718.483642119994,50.7980746500034,54548.58336912 2023-06-17,05:29:33.000,168,11051568,-795,0,1686979772,12718.503851049994,50.85446768999827,54548.625291840006 2023-06-17,05:29:34.000,168,11051541,-795,0,1686979773,12718.57121414999,50.86151682000491,54548.66022744 2023-06-17,05:29:35.000,168,11051548,-795,0,1686979774,12718.63184093999,50.946106380004494,54548.6113176 2023-06-17,05:29:36.000,168,11051498,-795,0,1686979775,12718.57795046,50.98840116000065,54548.555420640005 2023-06-17,05:29:37.000,168,11051526,-795,0,1686979776,12718.55774153,51.00249941999937,54548.35279416 2023-06-17,05:29:38.000,168,11051553,-795,0,1686979777,12718.61163200999,51.072990720000234,54548.37375552 2023-06-17,05:29:39.000,168,11051538,-795,0,1686979778,12718.61836832,51.12938376000238,54548.24100024001 2023-06-17,05:29:40.000,168,11051580,-795,0,1686979779,12718.69920404,51.19282593000389,54548.35279416 2023-06-17,05:29:41.000,168,11051605,-795,0,1686979780,12718.685731419995,51.22102245000133,54548.289910080006 2023-06-17,05:29:42.000,168,11051534,-795,0,1686979781,12718.71267665999,51.256268099998124,54548.227026 2023-06-17,05:29:43.000,168,11051561,-795,0,1686979782,12718.786776069996,51.31266114000027,54548.289910080006 2023-06-17,05:29:44.000,168,11051499,-795,0,1686979783,12718.80024869,51.354955920003704,54548.220038880005 2023-06-17,05:29:45.000,168,11051557,-795,0,1686979784,12718.71267665999,51.43249635000393,54548.15016768 2023-06-17,05:29:46.000,168,11051611,-795,0,1686979785,12718.71267665999,51.44659461000265,54547.9824768 2023-06-17,05:29:47.000,168,11051584,-795,0,1686979786,12718.726149279995,51.45364374000201,54547.99645104001 2023-06-17,05:29:48.000,168,11051562,-795,0,1686979787,12718.7396219,51.45364374000201,54548.01042528 2023-06-17,05:29:49.000,168,11051572,-795,0,1686979788,12718.705940349995,51.517085910003516,54548.03138664 2023-06-17,05:29:50.000,168,11051545,-795,0,1686979789,12718.746358209995,51.55938068999967,54547.9824768 2023-06-17,05:29:51.000,168,11051556,-795,0,1686979790,12718.726149279995,51.6016754700031,54547.96850256 2023-06-17,05:29:52.000,168,11051553,-795,0,1686979791,12718.71941297,51.62282286000118,54547.75888896001 2023-06-17,05:29:53.000,168,11051545,-795,0,1686979792,12718.685731419995,51.67921590000333,54547.74491472 2023-06-17,05:29:54.000,168,11051547,-795,0,1686979793,12718.726149279995,51.749707200004195,54547.70997912001 2023-06-17,05:29:55.000,168,11051579,-795,0,1686979794,12718.67225879999,51.763805460002914,54547.60517232 2023-06-17,05:29:56.000,168,11051547,-795,0,1686979795,12718.61836832,51.81314936999843,54547.50735264 2023-06-17,05:29:57.000,168,11051576,-795,0,1686979796,12718.61836832,51.82724763000442,54547.4584428 2023-06-17,05:29:58.000,168,11051546,-795,0,1686979797,12718.61836832,51.84134589000314,54547.40953296 2023-06-17,05:29:59.000,168,11051579,-795,0,1686979798,12718.55100521999,51.876591539999936,54547.44446856001 2023-06-17,05:30:00.000,168,11051525,-795,0,1686979799,12718.524059979994,51.89773892999801,54547.23485496001 2023-06-17,05:30:01.000,168,11051536,-795,0,1686979800,12718.47690581,51.9470828400008,54547.19293224 2023-06-17,05:30:02.000,168,11051545,-795,0,1686979801,12718.301761749994,51.9470828400008,54547.10209968 2023-06-17,05:30:03.000,168,11051570,-795,0,1686979802,12718.234398649998,52.03167240000039,54546.88549896 2023-06-17,05:30:04.000,168,11051532,-795,0,1686979803,12718.315234369999,51.982328490004875,54546.92043456001 2023-06-17,05:30:05.000,168,11051590,-795,0,1686979804,12718.301761749994,51.982328490004875,54546.85056336001 2023-06-17,05:30:06.000,168,11051565,-795,0,1686979805,12718.160299239993,51.99642675000359,54546.710820960005 2023-06-17,05:30:07.000,168,11051556,-795,0,1686979806,12718.167035549988,51.989377620004234,54546.60601416001 2023-06-17,05:30:08.000,168,11051512,-795,0,1686979807,12718.146826619988,51.989377620004234,54546.45928464 2023-06-17,05:30:09.000,168,11051571,-795,0,1686979808,12718.072727209998,51.982328490004875,54546.29858088001 2023-06-17,05:30:10.000,168,11051566,-795,0,1686979809,12718.039045659993,51.982328490004875,54546.277619520006 2023-06-17,05:30:11.000,168,11051570,-795,0,1686979810,12718.018836729992,52.01757414000167,54546.17979984001 2023-06-17,05:30:12.000,168,11051538,-795,0,1686979811,12717.911055769997,52.02462327000103,54546.04704456 2023-06-17,05:30:13.000,168,11051534,-795,0,1686979812,12717.877374219992,52.04577065999911,54545.942237760006 2023-06-17,05:30:14.000,168,11051551,-795,0,1686979813,12717.884110530002,52.03872152999975,54545.92826352 2023-06-17,05:30:15.000,168,11051559,-795,0,1686979814,12717.816747429992,52.03167240000039,54545.774546880006 2023-06-17,05:30:16.000,168,11051531,-795,0,1686979815,12717.749384329996,52.02462327000103,54545.73961128 2023-06-17,05:30:17.000,168,11051551,-795,0,1686979816,12717.634867059991,51.99642675000359,54545.42519088 2023-06-17,05:30:18.000,168,11051535,-795,0,1686979817,12717.61465812999,52.02462327000103,54545.37628104 2023-06-17,05:30:19.000,168,11051545,-795,0,1686979818,12717.547295029995,51.982328490004875,54545.30640984 2023-06-17,05:30:20.000,168,11051563,-795,0,1686979819,12717.506877169995,51.95413197000016,54545.22256440001 2023-06-17,05:30:21.000,168,11051589,-795,0,1686979820,12717.37215096999,51.925935450002726,54545.00596368001 2023-06-17,05:30:22.000,168,11051551,-795,0,1686979821,12717.33173310999,51.85544415000186,54544.92910536001 2023-06-17,05:30:23.000,168,11051545,-795,0,1686979822,12717.37888728,51.77790372000163,54544.84525992 2023-06-17,05:30:24.000,168,11051525,-795,0,1686979823,12717.31826049,51.742658070004836,54544.6286592 2023-06-17,05:30:25.000,168,11051578,-795,0,1686979824,12717.25089738999,51.643970249999256,54544.53782664 2023-06-17,05:30:26.000,168,11051555,-795,0,1686979825,12717.197006909999,51.60872460000246,54544.2793032 2023-06-17,05:30:27.000,168,11051480,-795,0,1686979826,12717.149852739989,51.57347894999839,54544.1744964 2023-06-17,05:30:28.000,168,11051552,-795,0,1686979827,12717.156589049999,51.517085910003516,54544.20943200001 2023-06-17,05:30:29.000,168,11051582,-795,0,1686979828,12717.109434879989,51.40429982999922,54544.06968960001 2023-06-17,05:30:30.000,168,11051559,-795,0,1686979829,12717.062280709994,51.354955920003704,54543.881037360006 2023-06-17,05:30:31.000,168,11051584,-795,0,1686979830,12717.082489639994,51.26331723000476,54543.75526920001 2023-06-17,05:30:32.000,168,11051511,-795,0,1686979831,12716.974708679998,51.22807158000069,54543.58757832001 2023-06-17,05:30:33.000,168,11051595,-795,0,1686979832,12716.981444989993,51.12938376000238,54543.34302912 2023-06-17,05:30:34.000,168,11051510,-795,0,1686979833,12716.927554510003,51.058892460001516,54543.21726096 2023-06-17,05:30:35.000,168,11051563,-795,0,1686979834,12716.880400339993,50.96020464000321,54543.15437688 2023-06-17,05:30:36.000,168,11051582,-795,0,1686979835,12716.779355689992,50.90381160000106,54543.021621600004 2023-06-17,05:30:37.000,168,11051539,-795,0,1686979836,12716.732201519997,50.840369429999555,54542.84694360001 2023-06-17,05:30:38.000,168,11051540,-795,0,1686979837,12716.644629490002,50.79102552000404,54542.72117544 2023-06-17,05:30:39.000,168,11051528,-795,0,1686979838,12716.637893179992,50.6852885699991,54542.735149680004 2023-06-17,05:30:40.000,168,11051510,-795,0,1686979839,12716.530112219996,50.59364988000016,54542.58143304001 2023-06-17,05:30:41.000,168,11051550,-795,0,1686979840,12716.449276499996,50.53725683999801,54542.399767920004 2023-06-17,05:30:42.000,168,11051528,-795,0,1686979841,12716.37517708999,50.438569019999704,54542.16220584 2023-06-17,05:30:43.000,168,11051532,-795,0,1686979842,12716.34149554,50.36807771999884,54542.05739904001 2023-06-17,05:30:44.000,168,11051541,-795,0,1686979843,12716.23371457999,50.26938990000053,54541.77092712001 2023-06-17,05:30:45.000,168,11051536,-795,0,1686979844,12716.267396129995,50.205947729999025,54541.868746800006 2023-06-17,05:30:46.000,168,11051572,-795,0,1686979845,12716.1798241,50.14955469000415,54541.69406880001 2023-06-17,05:30:47.000,168,11051573,-795,0,1686979846,12716.125933619995,50.05791599999793,54541.55432640001 2023-06-17,05:30:48.000,168,11051523,-795,0,1686979847,12716.03836159,49.980375569997705,54541.393622640004 2023-06-17,05:30:49.000,168,11051500,-795,0,1686979848,12716.024888969994,49.91693340000347,54541.28182872 2023-06-17,05:30:50.000,168,11051493,-795,0,1686979849,12715.957525869999,49.804147319999174,54541.25388024 2023-06-17,05:30:51.000,168,11051580,-795,0,1686979850,12715.910371699989,49.72660688999895,54541.07221512001 2023-06-17,05:30:52.000,168,11051547,-795,0,1686979851,12715.836272289998,49.65611558999808,54540.91849848 2023-06-17,05:30:53.000,168,11051566,-795,0,1686979852,12715.782381809993,49.59267342000385,54540.7508076 2023-06-17,05:30:54.000,168,11051555,-795,0,1686979853,12715.789118119988,49.48693646999891,54540.8206788 2023-06-17,05:30:55.000,168,11051537,-795,0,1686979854,12715.715018709998,49.37415039000189,54540.70189776 2023-06-17,05:30:56.000,168,11051558,-795,0,1686979855,12715.647655610002,49.27546257000358,54540.541194 2023-06-17,05:30:57.000,168,11051549,-795,0,1686979856,12715.459038929992,49.169725619998644,54540.28267056001 2023-06-17,05:30:58.000,168,11051528,-795,0,1686979857,12715.344521660001,49.05693954000162,54540.20581224 2023-06-17,05:30:59.000,168,11051564,-795,0,1686979858,12715.290631179996,48.95825172000332,54540.12895392 2023-06-17,05:31:00.000,168,11051564,-795,0,1686979859,12715.209795459996,48.8313673800003,54540.12895392 2023-06-17,05:31:01.000,168,11051564,-795,0,1686979860,12715.12222343,48.72563043000264,54540.04510848001 2023-06-17,05:31:02.000,168,11051562,-795,0,1686979861,12714.99423353999,48.577598700001545,54539.87741760001 2023-06-17,05:31:03.000,168,11051505,-795,0,1686979862,12714.906661509995,48.45776348999789,54539.74466232 2023-06-17,05:31:04.000,168,11051557,-795,0,1686979863,12714.785407929994,48.352026540000224,54539.59094568001 2023-06-17,05:31:05.000,168,11051572,-795,0,1686979864,12714.77193530999,48.21809306999785,54539.521074480006 2023-06-17,05:31:06.000,168,11051581,-795,0,1686979865,12714.650681729989,48.126454379998904,54539.48613888 2023-06-17,05:31:07.000,168,11051596,-795,0,1686979866,12714.529428149988,48.0277665600006,54539.2485768 2023-06-17,05:31:08.000,168,11051539,-795,0,1686979867,12714.448592430002,47.943177000001015,54539.13678288001 2023-06-17,05:31:09.000,168,11051616,-795,0,1686979868,12714.408174570002,47.82334179000463,54539.19267984 2023-06-17,05:31:10.000,168,11051590,-795,0,1686979869,12714.293657299997,47.66121180000482,54538.97607912 2023-06-17,05:31:11.000,168,11051559,-795,0,1686979870,12714.226294200002,47.583671370004595,54538.997040480004 2023-06-17,05:31:12.000,168,11051506,-795,0,1686979871,12714.078095379991,47.44973790000222,54538.76646552 2023-06-17,05:31:13.000,168,11051542,-795,0,1686979872,12713.950105489996,47.32990268999856,54538.59877464 2023-06-17,05:31:14.000,168,11051561,-795,0,1686979873,12713.90295132,47.23121487000026,54538.48698072001 2023-06-17,05:31:15.000,168,11051555,-795,0,1686979874,12713.85579714999,47.15367444000003,54538.36121256 2023-06-17,05:31:16.000,168,11051545,-795,0,1686979875,12713.71433463999,46.99154445000022,54538.277367120005 2023-06-17,05:31:17.000,168,11051531,-795,0,1686979876,12713.71433463999,46.96334793000278,54538.326276960004 2023-06-17,05:31:18.000,168,11051580,-795,0,1686979877,12713.65370784999,46.86466011000448,54538.29832848001 2023-06-17,05:31:19.000,168,11051567,-795,0,1686979878,12713.586344749994,46.80121794000297,54538.158586080004 2023-06-17,05:31:20.000,168,11051522,-795,0,1686979879,12713.465091169994,46.7307266400021,54538.08172776001 2023-06-17,05:31:21.000,168,11051559,-795,0,1686979880,12713.364046519993,46.681382729999314,54537.93499824001 2023-06-17,05:31:22.000,168,11051515,-795,0,1686979881,12713.222584009993,46.617940559997805,54537.75333312 2023-06-17,05:31:23.000,168,11051568,-795,0,1686979882,12713.175429839997,46.59679316999973,54537.73237176 2023-06-17,05:31:24.000,168,11051590,-795,0,1686979883,12713.121539359992,46.53335099999822,54537.823204320004 2023-06-17,05:31:25.000,168,11051584,-795,0,1686979884,12713.067648880002,46.45581056999799,54537.725384640005 2023-06-17,05:31:26.000,168,11051548,-795,0,1686979885,12713.000285779992,46.434663179999916,54537.71839752001 2023-06-17,05:31:27.000,168,11051606,-795,0,1686979886,12712.912713749996,46.4205649200012,54537.56468088 2023-06-17,05:31:28.000,168,11051545,-795,0,1686979887,12712.831878029996,46.39941753000312,54537.557693760005 2023-06-17,05:31:29.000,168,11051566,-795,0,1686979888,12712.791460169996,46.35712274999969,54537.45288696001 2023-06-17,05:31:30.000,168,11051571,-795,0,1686979889,12712.730833379996,46.33597536000161,54537.37602864 2023-06-17,05:31:31.000,168,11051567,-795,0,1686979890,12712.66347028,46.307778840004175,54537.341093040006 2023-06-17,05:31:32.000,168,11051541,-795,0,1686979891,12712.629788729995,46.258434930001386,54537.2572476 2023-06-17,05:31:33.000,168,11051547,-795,0,1686979892,12712.58263456,46.23023841000395,54537.222312000005 2023-06-17,05:31:34.000,168,11051547,-795,0,1686979893,12712.58263456,46.15974711000308,54537.3271188 2023-06-17,05:31:35.000,168,11051572,-795,0,1686979894,12712.5422167,46.14564885000436,54537.30615744 2023-06-17,05:31:36.000,168,11051548,-795,0,1686979895,12712.48158991,46.089255810002214,54537.27820896 2023-06-17,05:31:37.000,168,11051546,-795,0,1686979896,12712.42096312,46.032862770000065,54537.08955672 2023-06-17,05:31:38.000,168,11051546,-795,0,1686979897,12712.367072639994,45.98351886000455,54537.11051808 2023-06-17,05:31:39.000,168,11051558,-795,0,1686979898,12712.407490499994,45.93417495000176,54537.1873764 2023-06-17,05:31:40.000,168,11051549,-795,0,1686979899,12712.313182159989,45.856634520001535,54537.20135064 2023-06-17,05:31:41.000,168,11051548,-795,0,1686979900,12712.225610129994,45.807290609998745,54537.07558248001 2023-06-17,05:31:42.000,168,11051570,-795,0,1686979901,12712.178455959998,45.72975017999852,54537.14545368001 2023-06-17,05:31:43.000,168,11051534,-795,0,1686979902,12712.131301789988,45.616964100001496,54537.18038928 2023-06-17,05:31:44.000,168,11051523,-795,0,1686979903,12712.077411309998,45.49007975999848,54537.16641504001 2023-06-17,05:31:45.000,168,11051535,-795,0,1686979904,12711.989839280002,45.391391940000176,54537.0825696 2023-06-17,05:31:46.000,168,11051600,-795,0,1686979905,12711.895530939997,45.278605860003154,54537.0126984 2023-06-17,05:31:47.000,168,11051544,-795,0,1686979906,12711.767541050001,45.14467239000078,54537.02667264001 2023-06-17,05:31:48.000,168,11051584,-795,0,1686979907,12711.740595809992,45.0107389199984,54537.054621120005 2023-06-17,05:31:49.000,168,11051545,-795,0,1686979908,12711.666496400001,44.9120511000001,54537.11051808 2023-06-17,05:31:50.000,168,11051570,-795,0,1686979909,12711.599133299991,44.74287198000093,54537.12449232001 2023-06-17,05:31:51.000,168,11051573,-795,0,1686979910,12711.471143409995,44.594840249999834,54537.09654384001 2023-06-17,05:31:52.000,168,11051531,-795,0,1686979911,12711.31620827999,44.43975938999938,54536.99872416001 2023-06-17,05:31:53.000,168,11051578,-795,0,1686979912,12711.269054109995,44.33402244000172,54536.935840080005 2023-06-17,05:31:54.000,168,11051530,-795,0,1686979913,12711.11411897999,44.15779419000319,54536.92885296001 2023-06-17,05:31:55.000,168,11051576,-795,0,1686979914,12710.999601709998,44.03090985000017,54536.92186584 2023-06-17,05:31:56.000,168,11051557,-795,0,1686979915,12710.918765989998,43.889927249998436,54536.886930240005 2023-06-17,05:31:57.000,168,11051558,-795,0,1686979916,12710.790776100002,43.763042910002696,54536.78911056001 2023-06-17,05:31:58.000,168,11051528,-795,0,1686979917,12710.743621929993,43.586814660004165,54536.83103328001 2023-06-17,05:31:59.000,168,11051544,-795,0,1686979918,12710.635840969997,43.530421620002016,54536.78212344001 2023-06-17,05:32:00.000,168,11051484,-795,0,1686979919,12710.541532629992,43.403537279999,54536.84500752 2023-06-17,05:32:01.000,168,11051550,-795,0,1686979920,12710.40680643,43.318947719999414,54536.75417496 2023-06-17,05:32:02.000,168,11051547,-795,0,1686979921,12710.27881653999,43.21321077000175,54536.63539392 2023-06-17,05:32:03.000,168,11051568,-795,0,1686979922,12710.171035579995,43.10042469000473,54536.67731664 2023-06-17,05:32:04.000,168,11051585,-795,0,1686979923,12710.09693616999,42.92419643999892,54536.67731664 2023-06-17,05:32:05.000,168,11051539,-795,0,1686979924,12709.861165319999,42.82550862000062,54536.50962576 2023-06-17,05:32:06.000,168,11051533,-795,0,1686979925,12709.867901629994,42.684526019998884,54536.70526512 2023-06-17,05:32:07.000,168,11051564,-795,0,1686979926,12709.699493879998,42.62108385000465,54536.49565152001 2023-06-17,05:32:08.000,168,11051562,-795,0,1686979927,12709.692757569988,42.47305212000356,54536.66334240001 2023-06-17,05:32:09.000,168,11051584,-795,0,1686979928,12709.544558749993,42.40256082000269,54536.57949696 2023-06-17,05:32:10.000,168,11051601,-795,0,1686979929,12709.403096239992,42.261578220000956,54536.59347120001 2023-06-17,05:32:11.000,168,11051566,-795,0,1686979930,12709.248161110001,42.2192834400048,54536.481677280004 2023-06-17,05:32:12.000,168,11051536,-795,0,1686979931,12709.06628074,42.141743010004575,54536.39084472 2023-06-17,05:32:13.000,168,11051588,-795,0,1686979932,12708.91808191999,42.02895693000028,54536.41180608 2023-06-17,05:32:14.000,168,11051571,-795,0,1686979933,12708.83724619999,41.95846562999941,54536.4886644 2023-06-17,05:32:15.000,168,11051590,-795,0,1686979934,12708.621684279999,41.923219980002614,54536.45372880001 2023-06-17,05:32:16.000,168,11051568,-795,0,1686979935,12708.493694389988,41.83863042000303,54536.37687048001 2023-06-17,05:32:17.000,168,11051574,-795,0,1686979936,12708.271396160002,41.810433899998316,54536.2441152 2023-06-17,05:32:18.000,168,11051574,-795,0,1686979937,12708.163615199992,41.683549560002575,54536.20219248 2023-06-17,05:32:19.000,168,11051560,-795,0,1686979938,12707.988471140001,41.641254779999144,54536.20917960001 2023-06-17,05:32:20.000,168,11051548,-795,0,1686979939,12707.82006338999,41.54256696000084,54536.25808944001 2023-06-17,05:32:21.000,168,11051561,-795,0,1686979940,12707.591028849994,41.500272180004686,54536.12533416 2023-06-17,05:32:22.000,168,11051529,-795,0,1686979941,12707.456302649989,41.42978088000382,54536.07642432 2023-06-17,05:32:23.000,168,11051604,-795,0,1686979942,12707.294631209988,41.288798280002084,54536.167256880006 2023-06-17,05:32:24.000,168,11051558,-795,0,1686979943,12707.153168700002,41.19011046000378,54536.1043728 2023-06-17,05:32:25.000,168,11051559,-795,0,1686979944,12706.964552019992,41.098471770004835,54536.00655312 2023-06-17,05:32:26.000,168,11051520,-795,0,1686979945,12706.72878117,40.92224351999903,54535.831875120006 2023-06-17,05:32:27.000,168,11051612,-795,0,1686979946,12706.594054969995,40.830604830000084,54535.76899104 2023-06-17,05:32:28.000,168,11051548,-795,0,1686979947,12706.452592459995,40.767162659998576,54535.8598236 2023-06-17,05:32:29.000,168,11051547,-795,0,1686979948,12706.263975779999,40.67552396999963,54535.88777208 2023-06-17,05:32:30.000,168,11051561,-795,0,1686979949,12706.135985889989,40.55568876000325,54535.86681072 2023-06-17,05:32:31.000,168,11051545,-795,0,1686979950,12705.967578139993,40.44995180999831,54535.81790088 2023-06-17,05:32:32.000,168,11051543,-795,0,1686979951,12705.772225150002,40.35126399000001,54535.594313040005 2023-06-17,05:32:33.000,168,11051514,-795,0,1686979952,12705.610553710001,40.238477910002985,54535.664184240006 2023-06-17,05:32:34.000,168,11051562,-795,0,1686979953,12705.48930013,40.13979009000468,54535.58732592001 2023-06-17,05:32:35.000,168,11051564,-795,0,1686979954,12705.34110130999,40.05520052999782,54535.48950624001 2023-06-17,05:32:36.000,168,11051557,-795,0,1686979955,12705.17942986999,39.949463580000156,54535.426622160005 2023-06-17,05:32:37.000,168,11051570,-795,0,1686979956,12705.051439979994,39.87192314999993,54535.4056608 2023-06-17,05:32:38.000,168,11051531,-795,0,1686979957,12704.984076879999,39.80143184999906,54535.48251912 2023-06-17,05:32:39.000,168,11051560,-795,0,1686979958,12704.849350679993,39.66749838000396,54535.46854488001 2023-06-17,05:32:40.000,168,11051534,-795,0,1686979959,12704.721360789998,39.547663170000305,54535.328802480006 2023-06-17,05:32:41.000,168,11051555,-795,0,1686979960,12704.593370900002,39.40668056999857,54535.29386688 2023-06-17,05:32:42.000,168,11051560,-795,0,1686979961,12704.472117320001,39.2375014499994,54535.07726616 2023-06-17,05:32:43.000,168,11051545,-795,0,1686979962,12704.424963149992,39.06832233000023,54535.03534344001 2023-06-17,05:32:44.000,168,11051583,-795,0,1686979963,12704.465381009992,38.94143799000449,54535.06329192001 2023-06-17,05:32:45.000,168,11051559,-795,0,1686979964,12704.404754219991,38.8920940800017,54534.972459360004 2023-06-17,05:32:46.000,168,11051603,-795,0,1686979965,12704.26329170999,38.88504495000234,54535.042330560005 2023-06-17,05:32:47.000,168,11051552,-795,0,1686979966,12704.08814765,38.786357130004035,54535.02835632 2023-06-17,05:32:48.000,168,11051527,-795,0,1686979967,12703.92647621,38.72291496000253,54535.02835632 2023-06-17,05:32:49.000,168,11051581,-795,0,1686979968,12703.771541079994,38.63127627000358,54535.00739496 2023-06-17,05:32:50.000,168,11051568,-795,0,1686979969,12703.663760119998,38.532588449998,54534.93752376001 2023-06-17,05:32:51.000,168,11051547,-795,0,1686979970,12703.576188089988,38.48324454000249,54534.874639680005 2023-06-17,05:32:52.000,168,11051574,-795,0,1686979971,12703.441461889997,38.40570411000226,54534.76284576 2023-06-17,05:32:53.000,168,11051568,-795,0,1686979972,12703.353889860002,38.328163680002035,54534.81874272001 2023-06-17,05:32:54.000,168,11051551,-795,0,1686979973,12703.360626169997,38.26472151000053,54534.83970408 2023-06-17,05:32:55.000,168,11051541,-795,0,1686979974,12703.279790449997,38.20127933999902,54534.825729840006 2023-06-17,05:32:56.000,168,11051556,-795,0,1686979975,12703.205691039992,38.144886300004146,54534.78380712 2023-06-17,05:32:57.000,168,11051571,-795,0,1686979976,12703.04401959999,38.088493260002,54534.57419352 2023-06-17,05:32:58.000,168,11051557,-795,0,1686979977,12702.98339280999,38.046198479998566,54534.637077600004 2023-06-17,05:32:59.000,168,11051610,-795,0,1686979978,12702.976656499995,37.98275631000433,54534.67900032001 2023-06-17,05:33:00.000,168,11051563,-795,0,1686979979,12702.86213922999,37.9404615300009,54534.59515488 2023-06-17,05:33:01.000,168,11051582,-795,0,1686979980,12702.82845768,37.919314140002825,54534.5672064 2023-06-17,05:33:02.000,168,11051549,-795,0,1686979981,12702.78803982,37.912265010003466,54534.56021928001 2023-06-17,05:33:03.000,168,11051572,-795,0,1686979982,12702.74088564999,37.84882284000196,54534.64406472 2023-06-17,05:33:04.000,168,11051501,-795,0,1686979983,12702.66004992999,37.877019359999395,54534.539257920005 2023-06-17,05:33:05.000,168,11051561,-795,0,1686979984,12702.633104689994,37.89111761999811,54534.47637384 2023-06-17,05:33:06.000,168,11051571,-795,0,1686979985,12702.444488009998,37.95455978999962,54534.44143824001 2023-06-17,05:33:07.000,168,11051501,-795,0,1686979986,12702.484905869998,37.919314140002825,54534.39951552 2023-06-17,05:33:08.000,168,11051568,-795,0,1686979987,12702.457960629989,37.95455978999962,54534.51130944001 2023-06-17,05:33:09.000,168,11051550,-795,0,1686979988,12702.437751699988,37.96160891999898,54534.55323216 2023-06-17,05:33:10.000,168,11051584,-795,0,1686979989,12702.404070149998,38.03914934999921,54534.490348080006 2023-06-17,05:33:11.000,168,11051573,-795,0,1686979990,12702.316498120003,38.06734587000392,54534.54624504 2023-06-17,05:33:12.000,168,11051563,-795,0,1686979991,12702.235662400002,38.109640650000074,54534.44143824001 2023-06-17,05:33:13.000,168,11051530,-795,0,1686979992,12702.242398709997,38.16603369000222,54534.490348080006 2023-06-17,05:33:14.000,168,11051508,-795,0,1686979993,12702.195244540002,38.19423020999966,54534.50432232 2023-06-17,05:33:15.000,168,11051535,-795,0,1686979994,12702.208717159992,38.25062325000181,54534.44842536 2023-06-17,05:33:16.000,168,11051566,-795,0,1686979995,12702.141354059997,38.31406542000332,54534.44143824001 2023-06-17,05:33:17.000,168,11051535,-795,0,1686979996,12702.114408820002,38.321114550002676,54534.48336096001 2023-06-17,05:33:18.000,168,11051569,-795,0,1686979997,12702.107672509992,38.35636019999947,54534.61611624 2023-06-17,05:33:19.000,168,11051537,-795,0,1686979998,12702.033573100001,38.377507590004825,54534.55323216 2023-06-17,05:33:20.000,168,11051575,-795,0,1686979999,12701.986418929991,38.41275324000162,54534.51130944001 2023-06-17,05:33:21.000,168,11051553,-795,0,1686980000,12701.979682619996,38.37045845999819,54534.44143824001 2023-06-17,05:33:22.000,168,11051522,-795,0,1686980001,12701.858429039996,38.37045845999819,54534.37855416 2023-06-17,05:33:23.000,168,11051533,-795,0,1686980002,12701.858429039996,38.328163680002035,54534.44143824001 2023-06-17,05:33:24.000,168,11051548,-795,0,1686980003,12701.818011179996,38.31406542000332,54534.54624504 2023-06-17,05:33:25.000,168,11051616,-795,0,1686980004,12701.81127487,38.328163680002035,54534.55323216 2023-06-17,05:33:26.000,168,11051604,-795,0,1686980005,12701.716966529995,38.271770639999886,54534.54624504 2023-06-17,05:33:27.000,168,11051613,-795,0,1686980006,12701.64286711999,38.26472151000053,54534.51130944001 2023-06-17,05:33:28.000,168,11051544,-795,0,1686980007,12701.54855878,38.21537759999774,54534.4973352 2023-06-17,05:33:29.000,168,11051519,-795,0,1686980008,12701.54182246999,38.20127933999902,54534.51130944001 2023-06-17,05:33:30.000,168,11051560,-795,0,1686980009,12701.50140460999,38.07439500000328,54534.61611624 2023-06-17,05:33:31.000,168,11051555,-795,0,1686980010,12701.474459369994,38.102591520000715,54534.57419352 2023-06-17,05:33:32.000,168,11051559,-795,0,1686980011,12701.373414719994,38.01800196000113,54534.490348080006 2023-06-17,05:33:33.000,168,11051578,-795,0,1686980012,12701.386887339999,38.01095283000177,54534.51829656 2023-06-17,05:33:34.000,168,11051570,-795,0,1686980013,12701.413832579994,37.94751066000026,54534.637077600004 2023-06-17,05:33:35.000,168,11051596,-795,0,1686980014,12701.319524239989,37.926363270002184,54534.68598744 2023-06-17,05:33:36.000,168,11051582,-795,0,1686980015,12701.312787929994,37.90521588000411,54534.6720132 2023-06-17,05:33:37.000,168,11051547,-795,0,1686980016,12701.211743279993,37.926363270002184,54534.51130944001 2023-06-17,05:33:38.000,168,11051500,-795,0,1686980017,12701.198270659988,37.90521588000411,54534.60912912001 2023-06-17,05:33:39.000,168,11051542,-795,0,1686980018,12701.198270659988,37.862921100000676,54534.71393592 2023-06-17,05:33:40.000,168,11051573,-795,0,1686980019,12701.097226010002,37.884068489998754,54534.64406472 2023-06-17,05:33:41.000,168,11051556,-795,0,1686980020,12701.097226010002,37.8417737100026,54534.706948800005 2023-06-17,05:33:42.000,168,11051540,-795,0,1686980021,12701.063544459998,37.862921100000676,54534.77682000001 2023-06-17,05:33:43.000,168,11051593,-795,0,1686980022,12701.056808150002,37.89111761999811,54534.83970408 2023-06-17,05:33:44.000,168,11051584,-795,0,1686980023,12701.077017080002,37.877019359999395,54534.85367832 2023-06-17,05:33:45.000,168,11051538,-795,0,1686980024,12701.043335529997,37.869970230000035,54534.8816268 2023-06-17,05:33:46.000,168,11051570,-795,0,1686980025,12701.029862909993,37.884068489998754,54534.89560104001 2023-06-17,05:33:47.000,168,11051587,-795,0,1686980026,12701.050071839993,37.926363270002184,54534.923549520005 2023-06-17,05:33:48.000,168,11051560,-795,0,1686980027,12700.989445049992,37.919314140002825,54534.95848512 2023-06-17,05:33:49.000,168,11051590,-795,0,1686980028,12701.056808150002,37.933412400001544,54534.993420720006 2023-06-17,05:33:50.000,168,11051566,-795,0,1686980029,12701.070280769993,37.9757071799977,54535.210021440005 2023-06-17,05:33:51.000,168,11051600,-795,0,1686980030,12701.117434940003,38.046198479998566,54535.3357896 2023-06-17,05:33:52.000,168,11051522,-795,0,1686980031,12701.016390290002,38.06029674000456,54535.258931280005 2023-06-17,05:33:53.000,168,11051574,-795,0,1686980032,12701.002917669997,38.11668977999943,54535.2659184 2023-06-17,05:33:54.000,168,11051520,-795,0,1686980033,12700.935554570002,38.151935430003505,54535.30085400001 2023-06-17,05:33:55.000,168,11051570,-795,0,1686980034,12700.975972430002,38.18013195000094,54535.41963504001 2023-06-17,05:33:56.000,168,11051578,-795,0,1686980035,12700.942290879997,38.19423020999966,54535.50348048 2023-06-17,05:33:57.000,168,11051552,-795,0,1686980036,12700.888400399992,38.25062325000181,54535.46155776 2023-06-17,05:33:58.000,168,11051588,-795,0,1686980037,12700.908609329992,38.29291802999796,54535.60130016 2023-06-17,05:33:59.000,168,11051568,-795,0,1686980038,12700.854718850002,38.29291802999796,54535.63623576001 2023-06-17,05:34:00.000,168,11051553,-795,0,1686980039,12700.794092060001,38.377507590004825,54535.643222880004 2023-06-17,05:34:01.000,168,11051506,-795,0,1686980040,12700.719992649996,38.455048019997776,54535.58732592001 2023-06-17,05:34:02.000,168,11051532,-795,0,1686980041,12700.645893239991,38.40570411000226,54535.62924864 2023-06-17,05:34:03.000,168,11051572,-795,0,1686980042,12700.63242062,38.455048019997776,54535.74104256 2023-06-17,05:34:04.000,168,11051545,-755,0,1686980043,12700.5515849,38.4339006299997,54535.75501680001 2023-06-17,05:34:05.000,168,11051603,-795,0,1686980044,12700.38991346,38.52553931999864,54535.594313040005 2023-06-17,05:34:06.000,168,11051589,-795,0,1686980045,12700.36970453,38.46914628000377,54535.80392664001 2023-06-17,05:34:07.000,168,11051570,-795,0,1686980046,12700.24845095,38.447998889998416,54535.69213272 2023-06-17,05:34:08.000,168,11051525,-795,0,1686980047,12700.24171463999,38.511441059999925,54535.86681072 2023-06-17,05:34:09.000,168,11051585,-795,0,1686980048,12700.160878919989,38.52553931999864,54535.8598236 2023-06-17,05:34:10.000,168,11051579,-795,0,1686980049,12700.147406299999,38.518490189999284,54535.93668192 2023-06-17,05:34:11.000,168,11051564,-795,0,1686980050,12700.073306889994,38.504391930000565,54535.8947592 2023-06-17,05:34:12.000,168,11051542,-795,0,1686980051,12699.992471169993,38.511441059999925,54535.74104256 2023-06-17,05:34:13.000,168,11051589,-795,0,1686980052,12699.891426519993,38.47619541000313,54535.7899524 2023-06-17,05:34:14.000,168,11051563,-795,0,1686980053,12699.925108069998,38.48324454000249,54535.81790088 2023-06-17,05:34:15.000,168,11051552,-795,0,1686980054,12699.864481279998,38.46914628000377,54535.81790088 2023-06-17,05:34:16.000,168,11051596,-795,0,1686980055,12699.810590799992,38.49029367000185,54535.8598236 2023-06-17,05:34:17.000,168,11051558,-795,0,1686980056,12699.696073530002,38.511441059999925,54535.65021 2023-06-17,05:34:18.000,168,11051527,-795,0,1686980057,12699.635446740001,38.455048019997776,54535.65021 2023-06-17,05:34:19.000,168,11051603,-795,0,1686980058,12699.601765189997,38.47619541000313,54535.69213272 2023-06-17,05:34:20.000,168,11051537,-795,0,1686980059,12699.446830059991,38.546686710003996,54535.60130016 2023-06-17,05:34:21.000,168,11051574,-795,0,1686980060,12699.28515861999,38.53963758000464,54535.60130016 2023-06-17,05:34:22.000,168,11051553,-795,0,1686980061,12699.19085028,38.53963758000464,54535.73405544001 2023-06-17,05:34:23.000,168,11051549,-795,0,1686980062,12699.056124079994,38.546686710003996,54535.7200812 2023-06-17,05:34:24.000,168,11051587,-795,0,1686980063,12698.948343119999,38.497342800001206,54535.69213272 2023-06-17,05:34:25.000,168,11051650,-795,0,1686980064,12698.786671679998,38.48324454000249,54535.68514560001 2023-06-17,05:34:26.000,168,11051583,-795,0,1686980065,12698.699099650003,38.46209715000441,54535.65719712001 2023-06-17,05:34:27.000,168,11051543,-795,0,1686980066,12698.523955589997,38.41275324000162,54535.50348048 2023-06-17,05:34:28.000,168,11051580,-795,0,1686980067,12698.382493079996,38.377507590004825,54535.52444184 2023-06-17,05:34:29.000,168,11051585,-795,0,1686980068,12698.348811529992,38.37045845999819,54535.57335168 2023-06-17,05:34:30.000,168,11051561,-795,0,1686980069,12698.1938764,38.321114550002676,54535.50348048 2023-06-17,05:34:31.000,168,11051571,-795,0,1686980070,12698.02546864999,38.271770639999886,54535.44758352001 2023-06-17,05:34:32.000,168,11051564,-795,0,1686980071,12697.94463292999,38.25767238000117,54535.44059640001 2023-06-17,05:34:33.000,168,11051625,-795,0,1686980072,12697.769488869999,38.1871810800003,54535.29386688 2023-06-17,05:34:34.000,168,11051544,-795,0,1686980073,12697.702125769989,38.18013195000094,54535.2659184 2023-06-17,05:34:35.000,168,11051565,-795,0,1686980074,12697.540454329988,38.11668977999943,54535.140150240004 2023-06-17,05:34:36.000,168,11051582,-795,0,1686980075,12697.419200750002,38.11668977999943,54535.09822752 2023-06-17,05:34:37.000,168,11051568,-795,0,1686980076,12697.324892409997,38.053247609997925,54535.07027904 2023-06-17,05:34:38.000,168,11051579,-795,0,1686980077,12697.163220969996,37.9757071799977,54534.91656240001 2023-06-17,05:34:39.000,168,11051564,-795,0,1686980078,12697.163220969996,37.95455978999962,54534.93053664 2023-06-17,05:34:40.000,168,11051562,-795,0,1686980079,12697.03523108,37.926363270002184,54534.88861392 2023-06-17,05:34:41.000,168,11051517,-795,0,1686980080,12696.88703225999,37.85587197000132,54534.755858640005 2023-06-17,05:34:42.000,168,11051557,-795,0,1686980081,12696.73209713,37.79947892999917,54534.54624504 2023-06-17,05:34:43.000,168,11051585,-795,0,1686980082,12696.63105248,37.76423328000237,54534.54624504 2023-06-17,05:34:44.000,168,11051580,-795,0,1686980083,12696.56368937999,37.7289876299983,54534.51130944001 2023-06-17,05:34:45.000,168,11051581,-795,0,1686980084,12696.503062589989,37.71488936999958,54534.48336096001 2023-06-17,05:34:46.000,168,11051580,-795,0,1686980085,12696.428963179998,37.72193849999894,54534.45541248 2023-06-17,05:34:47.000,168,11051541,-795,0,1686980086,12696.348127459998,37.71488936999958,54534.38554128 2023-06-17,05:34:48.000,168,11051586,-795,0,1686980087,12696.300973289988,37.651447199998074,54534.23182464 2023-06-17,05:34:49.000,168,11051549,-795,0,1686980088,12696.220137570002,37.67964372000279,54534.19688904001 2023-06-17,05:34:50.000,168,11051597,-795,0,1686980089,12696.172983399993,37.651447199998074,54534.14797920001 2023-06-17,05:34:51.000,168,11051546,-795,0,1686980090,12696.092147679992,37.693741980001505,54534.0431724 2023-06-17,05:34:52.000,168,11051580,-795,0,1686980091,12696.011311959992,37.637348939999356,54533.917404240005 2023-06-17,05:34:53.000,168,11051547,-795,0,1686980092,12696.004575649997,37.65849633000471,54533.88246864 2023-06-17,05:34:54.000,168,11051553,-795,0,1686980093,12696.018048270002,37.63029981,54533.92439136 2023-06-17,05:34:55.000,168,11051572,-795,0,1686980094,12696.011311959992,37.60915242000192,54533.8335588 2023-06-17,05:34:56.000,168,11051516,-795,0,1686980095,12695.984366719997,37.58800503000384,54533.770674720006 2023-06-17,05:34:57.000,168,11051549,-795,0,1686980096,12695.869849449991,37.57390676999785,54533.57503536001 2023-06-17,05:34:58.000,168,11051490,-795,0,1686980097,12695.842904209996,37.53866112000105,54533.49817704 2023-06-17,05:34:59.000,168,11051597,-795,0,1686980098,12695.81595897,37.55275937999977,54533.435292960006 2023-06-17,05:35:00.000,168,11051579,-795,0,1686980099,12695.76880479999,37.510464600003615,54533.35144752 2023-06-17,05:35:01.000,168,11051562,-795,0,1686980100,12695.66776014999,37.503415470004256,54533.23965360001 2023-06-17,05:35:02.000,168,11051584,-795,0,1686980101,12695.6340786,37.44702243000211,54533.21869224001 2023-06-17,05:35:03.000,168,11051601,-795,0,1686980102,12695.54650656999,37.4963663400049,54533.11388544 2023-06-17,05:35:04.000,168,11051534,-795,0,1686980103,12695.539770259995,37.475218949999544,54533.099911200006 2023-06-17,05:35:05.000,168,11051541,-795,0,1686980104,12695.49261609,37.39767851999932,54532.96715592 2023-06-17,05:35:06.000,168,11051596,-795,0,1686980105,12695.42525298999,37.39767851999932,54532.8902976 2023-06-17,05:35:07.000,168,11051609,-795,0,1686980106,12695.34441726999,37.44702243000211,54532.71561960001 2023-06-17,05:35:08.000,168,11051577,-795,0,1686980107,12695.202954759989,37.37653113000124,54532.45010904001 2023-06-17,05:35:09.000,168,11051542,-795,0,1686980108,12695.216427379994,37.3483346100038,54532.63177416 2023-06-17,05:35:10.000,168,11051570,-795,0,1686980109,12695.223163689989,37.35538374000316,54532.645748400006 2023-06-17,05:35:11.000,168,11051589,-795,0,1686980110,12695.149064279998,37.32013808999909,54532.506006 2023-06-17,05:35:12.000,168,11051527,-795,0,1686980111,12695.061492250003,37.26374505000422,54532.359276480005 2023-06-17,05:35:13.000,168,11051531,-795,0,1686980112,12695.041283320003,37.29899070000101,54532.35228936001 2023-06-17,05:35:14.000,168,11051604,-795,0,1686980113,12694.994129149993,37.25669592000486,54532.261456800006 2023-06-17,05:35:15.000,168,11051639,-795,0,1686980114,12694.967183909997,37.24964678999822,54532.121714400004 2023-06-17,05:35:16.000,168,11051576,-795,0,1686980115,12694.920029740002,37.284892440002295,54531.96799776001 2023-06-17,05:35:17.000,168,11051567,-795,0,1686980116,12694.967183909997,37.277843310002936,54531.93306216 2023-06-17,05:35:18.000,168,11051546,-795,0,1686980117,12695.007601769998,37.277843310002936,54531.974984880006 2023-06-17,05:35:19.000,168,11051503,-795,0,1686980118,12695.021074390002,37.31308895999973,54531.87017808 2023-06-17,05:35:20.000,168,11051543,-795,0,1686980119,12695.034547009993,37.32013808999909,54531.81428112 2023-06-17,05:35:21.000,168,11051566,-795,0,1686980120,12694.980656530002,37.32013808999909,54531.63261600001 2023-06-17,05:35:22.000,168,11051596,-795,0,1686980121,12694.940238670002,37.31308895999973,54531.53479632 2023-06-17,05:35:23.000,168,11051589,-795,0,1686980122,12694.960447600002,37.3483346100038,54531.402041040004 2023-06-17,05:35:24.000,168,11051559,-795,0,1686980123,12694.994129149993,37.36948200000188,54531.53479632 2023-06-17,05:35:25.000,168,11051586,-795,0,1686980124,12695.014338079993,37.37653113000124,54531.41601528001 2023-06-17,05:35:26.000,168,11051537,-795,0,1686980125,12695.021074390002,37.39062938999996,54531.38107968 2023-06-17,05:35:27.000,168,11051580,-795,0,1686980126,12695.054755939993,37.37653113000124,54531.353131200005 2023-06-17,05:35:28.000,168,11051551,-795,0,1686980127,12694.967183909997,37.36243287000252,54531.283260000004 2023-06-17,05:35:29.000,168,11051575,-795,0,1686980128,12694.933502359992,37.39062938999996,54531.24133728 2023-06-17,05:35:30.000,168,11051552,-795,0,1686980129,12694.920029740002,37.36948200000188,54531.17845320001 2023-06-17,05:35:31.000,168,11051563,-795,0,1686980130,12694.893084499992,37.39062938999996,54531.08063352001 2023-06-17,05:35:32.000,168,11051579,-795,0,1686980131,12694.785303539997,37.3483346100038,54531.0037752 2023-06-17,05:35:33.000,168,11051604,-795,0,1686980132,12694.738149370001,37.341285480004444,54530.91294264001 2023-06-17,05:35:34.000,168,11051585,-795,0,1686980133,12694.738149370001,37.32718721999845,54530.99678808 2023-06-17,05:35:35.000,168,11051587,-795,0,1686980134,12694.704467819996,37.32718721999845,54530.92691688 2023-06-17,05:35:36.000,168,11051551,-795,0,1686980135,12694.657313650001,37.33423634999781,54530.83608432 2023-06-17,05:35:37.000,168,11051572,-795,0,1686980136,12694.569741619991,37.32718721999845,54530.62647072001 2023-06-17,05:35:38.000,168,11051598,-795,0,1686980137,12694.563005309996,37.284892440002295,54530.60550936001 2023-06-17,05:35:39.000,168,11051563,-795,0,1686980138,12694.542796379996,37.32718721999845,54530.57756088001 2023-06-17,05:35:40.000,168,11051553,-795,0,1686980139,12694.48890589999,37.32013808999909,54530.53563816001 2023-06-17,05:35:41.000,168,11051520,-795,0,1686980140,12694.421542799995,37.29899070000101,54530.3749344 2023-06-17,05:35:42.000,168,11051545,-795,0,1686980141,12694.360916009995,37.31308895999973,54530.21423064 2023-06-17,05:35:43.000,168,11051531,-795,0,1686980142,12694.41480649,37.29899070000101,54530.25615336 2023-06-17,05:35:44.000,168,11051571,-795,0,1686980143,12694.41480649,37.22145027000079,54530.27012760001 2023-06-17,05:35:45.000,168,11051493,-795,0,1686980144,12694.43501542,37.20030288000271,54530.15833368 2023-06-17,05:35:46.000,168,11051560,-795,0,1686980145,12694.43501542,37.20030288000271,54530.04653976 2023-06-17,05:35:47.000,168,11051572,-795,0,1686980146,12694.44848803999,37.20735201000207,54529.99762992 2023-06-17,05:35:48.000,168,11051539,-795,0,1686980147,12694.48890589999,37.15095896999992,54529.88583600001 2023-06-17,05:35:49.000,168,11051559,-795,0,1686980148,12694.49564221,37.12276245000248,54529.73211936 2023-06-17,05:35:50.000,168,11051536,-795,0,1686980149,12694.603423169996,37.15800809999928,54529.82295192 2023-06-17,05:35:51.000,168,11051582,-795,0,1686980150,12694.59668686,37.16505722999864,54529.774042080004 2023-06-17,05:35:52.000,168,11051529,-795,0,1686980151,12694.59668686,37.15800809999928,54529.64827392001 2023-06-17,05:35:53.000,168,11051542,-795,0,1686980152,12694.610159479991,37.15095896999992,54529.6412868 2023-06-17,05:35:54.000,168,11051584,-795,0,1686980153,12694.61689579,37.19325375000335,54529.57141560001 2023-06-17,05:35:55.000,168,11051576,-795,0,1686980154,12694.59668686,37.21440114000143,54529.4666088 2023-06-17,05:35:56.000,168,11051555,-795,0,1686980155,12694.54953268999,37.16505722999864,54529.243020960006 2023-06-17,05:35:57.000,168,11051576,-795,0,1686980156,12694.623632099996,37.16505722999864,54529.35481488 2023-06-17,05:35:58.000,168,11051558,-795,0,1686980157,12694.697731510001,37.115713320003124,54529.44564744 2023-06-17,05:35:59.000,168,11051558,-795,0,1686980158,12694.637104720001,37.14390984000056,54529.38276336001 2023-06-17,05:36:00.000,168,11051497,-795,0,1686980159,12694.610159479991,37.16505722999864,54529.29891792 2023-06-17,05:36:01.000,168,11051535,-795,0,1686980160,12694.556269,37.15095896999992,54529.222059600004 2023-06-17,05:36:02.000,168,11051539,-795,0,1686980161,12694.52932375999,37.08751679999841,54529.20808536 2023-06-17,05:36:03.000,168,11051484,-795,0,1686980162,12694.44848803999,37.115713320003124,54529.08930432 2023-06-17,05:36:04.000,168,11051576,-795,0,1686980163,12694.45522435,37.01702550000482,54529.08930432 2023-06-17,05:36:05.000,168,11051553,-795,0,1686980164,12694.401333869995,37.009976369998185,54529.06834296001 2023-06-17,05:36:06.000,168,11051598,-795,0,1686980165,12694.33397077,36.9253868099986,54528.956549040005 2023-06-17,05:36:07.000,168,11051565,-795,0,1686980166,12694.34744338999,36.89719029000116,54528.86571648 2023-06-17,05:36:08.000,168,11051535,-795,0,1686980167,12694.32723445999,36.86194464000437,54528.837768000005 2023-06-17,05:36:09.000,168,11051599,-795,0,1686980168,12694.20598087999,36.868993770003726,54528.6281544 2023-06-17,05:36:10.000,168,11051568,-795,0,1686980169,12694.158826709994,36.84784637999837,54528.5582832 2023-06-17,05:36:11.000,168,11051569,-795,0,1686980170,12694.098199919994,36.819649860000936,54528.52334760001 2023-06-17,05:36:12.000,168,11051589,-795,0,1686980171,12694.098199919994,36.79850247000286,54528.502386240005 2023-06-17,05:36:13.000,168,11051559,-795,0,1686980172,12694.071254679999,36.78440421000414,54528.54430896001 2023-06-17,05:36:14.000,168,11051557,-795,0,1686980173,12694.077990989994,36.770305949998146,54528.51636048 2023-06-17,05:36:15.000,168,11051579,-795,0,1686980174,12694.044309439989,36.770305949998146,54528.453476400005 2023-06-17,05:36:16.000,168,11051545,-795,0,1686980175,12694.003891579989,36.77735508000478,54528.32072112 2023-06-17,05:36:17.000,168,11051615,-795,0,1686980176,12693.990418959998,36.770305949998146,54528.20194008 2023-06-17,05:36:18.000,168,11051569,-795,0,1686980177,12693.970210029998,36.73506030000135,54528.16001736001 2023-06-17,05:36:19.000,168,11051566,-795,0,1686980178,12693.936528479993,36.7914533400035,54528.1739916 2023-06-17,05:36:20.000,168,11051572,-795,0,1686980179,12693.963473719989,36.75620768999943,54528.048223440004 2023-06-17,05:36:21.000,168,11051582,-795,0,1686980180,12693.923055859988,36.75620768999943,54527.86655832 2023-06-17,05:36:22.000,168,11051591,-795,0,1686980181,12693.997155269994,36.71391291000327,54527.95739088 2023-06-17,05:36:23.000,168,11051615,-795,0,1686980182,12694.071254679999,36.73506030000135,54528.02726208 2023-06-17,05:36:24.000,168,11051598,-795,0,1686980183,12694.152090399999,36.6786672599992,54527.9294424 2023-06-17,05:36:25.000,168,11051540,-795,0,1686980184,12694.172299329999,36.67161812999984,54527.90848104 2023-06-17,05:36:26.000,168,11051550,-795,0,1686980185,12694.18577194999,36.69276551999792,54527.733803040006 2023-06-17,05:36:27.000,168,11051553,-795,0,1686980186,12694.18577194999,36.68571638999856,54527.69188032 2023-06-17,05:36:28.000,168,11051591,-795,0,1686980187,12694.259871359995,36.66456900000048,54527.82463560001 2023-06-17,05:36:29.000,168,11051580,-795,0,1686980188,12694.33397077,36.66456900000048,54527.76873864 2023-06-17,05:36:30.000,168,11051545,-795,0,1686980189,12694.360916009995,36.594077699999616,54527.74777728 2023-06-17,05:36:31.000,168,11051605,-795,0,1686980190,12694.34744338999,36.594077699999616,54527.677906079996 2023-06-17,05:36:32.000,168,11051574,-795,0,1686980191,12694.340707079995,36.601126829998975,54527.64297048 2023-06-17,05:36:33.000,168,11051521,-795,0,1686980192,12694.360916009995,36.601126829998975,54527.55213792 2023-06-17,05:36:34.000,168,11051550,-795,0,1686980193,12694.421542799995,36.601126829998975,54527.545150800004 2023-06-17,05:36:35.000,168,11051525,-795,0,1686980194,12694.401333869995,36.643421610002406,54527.57309928 2023-06-17,05:36:36.000,168,11051559,-795,0,1686980195,12694.40807017999,36.66456900000048,54527.46130536 2023-06-17,05:36:37.000,168,11051528,-795,0,1686980196,12694.39459756,36.643421610002406,54527.45431824 2023-06-17,05:36:38.000,168,11051545,-795,0,1686980197,12694.46869696999,36.63637248000305,54527.45431824 2023-06-17,05:36:39.000,168,11051555,-795,0,1686980198,12694.48890589999,36.650470740001765,54527.52418944 2023-06-17,05:36:40.000,168,11051586,-795,0,1686980199,12694.48890589999,36.66456900000048,54527.4752796 2023-06-17,05:36:41.000,168,11051540,-795,0,1686980200,12694.50911482999,36.601126829998975,54527.342524319996 2023-06-17,05:36:42.000,168,11051531,-795,0,1686980201,12694.542796379996,36.56588118000218,54527.279640240005 2023-06-17,05:36:43.000,168,11051557,-795,0,1686980202,12694.53606007,36.5799794400009,54527.29361448 2023-06-17,05:36:44.000,168,11051559,-795,0,1686980203,12694.61689579,36.55178292000346,54527.31457584 2023-06-17,05:36:45.000,168,11051572,-795,0,1686980204,12694.650577339991,36.48834075000195,54527.342524319996 2023-06-17,05:36:46.000,168,11051548,-795,0,1686980205,12694.697731510001,36.48834075000195,54527.14688496 2023-06-17,05:36:47.000,168,11051552,-795,0,1686980206,12694.684258889996,36.45309509999788,54527.18182056001 2023-06-17,05:36:48.000,168,11051521,-795,0,1686980207,12694.744885679997,36.44604596999852,54527.22374328001 2023-06-17,05:36:49.000,168,11051549,-795,0,1686980208,12694.771830919992,36.38965293000365,54527.14688496 2023-06-17,05:36:50.000,168,11051562,-795,0,1686980209,12694.771830919992,36.34735815000022,54527.063039520006 2023-06-17,05:36:51.000,168,11051542,-795,0,1686980210,12694.765094609997,36.31211250000342,54527.063039520006 2023-06-17,05:36:52.000,168,11051569,-795,0,1686980211,12694.751621989992,36.298014240004704,54527.007142559996 2023-06-17,05:36:53.000,168,11051543,-795,0,1686980212,12694.731413059992,36.22047381000448,54526.93028424 2023-06-17,05:36:54.000,168,11051590,-795,0,1686980213,12694.785303539997,36.17817903000105,54527.03509104001 2023-06-17,05:36:55.000,168,11051589,-795,0,1686980214,12694.771830919992,36.199326419999124,54527.0211168 2023-06-17,05:36:56.000,168,11051599,-795,0,1686980215,12694.771830919992,36.13588425000489,54526.97220696 2023-06-17,05:36:57.000,168,11051531,-795,0,1686980216,12694.771830919992,36.12883511999826,54526.839451679996 2023-06-17,05:36:58.000,168,11051554,-795,0,1686980217,12694.778567230001,36.10768773000018,54526.8115032 2023-06-17,05:36:59.000,168,11051567,-795,0,1686980218,12694.825721399997,36.016049040001235,54526.84643880001 2023-06-17,05:37:00.000,168,11051548,-795,0,1686980219,12694.832457709992,36.008999910001876,54526.81849032001 2023-06-17,05:37:01.000,168,11051583,-795,0,1686980220,12694.798776160002,35.93850861000101,54526.71368352 2023-06-17,05:37:02.000,168,11051563,-795,0,1686980221,12694.825721399997,35.959655999999086,54526.71368352 2023-06-17,05:37:03.000,168,11051559,-795,0,1686980222,12694.798776160002,35.90326296000421,54526.73464488 2023-06-17,05:37:04.000,168,11051572,-795,0,1686980223,12694.899820810002,35.90326296000421,54526.776567600005 2023-06-17,05:37:05.000,168,11051595,-795,0,1686980224,12694.798776160002,35.896213830004854,54526.69970928001 2023-06-17,05:37:06.000,168,11051585,-795,0,1686980225,12694.839194020002,35.797526009999274,54526.72067064001 2023-06-17,05:37:07.000,168,11051585,-795,0,1686980226,12694.839194020002,35.790476879999915,54526.59490248 2023-06-17,05:37:08.000,168,11051558,-795,0,1686980227,12694.872875569992,35.70588732000033,54526.55297976001 2023-06-17,05:37:09.000,168,11051571,-795,0,1686980228,12694.940238670002,35.67769080000289,54526.6368252 2023-06-17,05:37:10.000,168,11051581,-795,0,1686980229,12694.940238670002,35.614248630001384,54526.45516008 2023-06-17,05:37:11.000,168,11051575,-795,0,1686980230,12694.906557119997,35.564904719998594,54526.38528888001 2023-06-17,05:37:12.000,168,11051526,-795,0,1686980231,12694.940238670002,35.54375733000052,54526.51105704001 2023-06-17,05:37:13.000,168,11051534,-795,0,1686980232,12694.940238670002,35.46621690000029,54526.51804416 2023-06-17,05:37:14.000,168,11051569,-795,0,1686980233,12694.953711289992,35.33933256000455,54526.50406992001 2023-06-17,05:37:15.000,168,11051578,-795,0,1686980234,12694.906557119997,35.24769386999833,54526.44817296 2023-06-17,05:37:16.000,168,11051491,-795,0,1686980235,12694.852666639992,35.1842517000041,54526.33637904001 2023-06-17,05:37:17.000,168,11051556,-795,0,1686980236,12694.805512469997,35.09966214000451,54526.3573404 2023-06-17,05:37:18.000,168,11051588,-795,0,1686980237,12694.818985090002,34.972777800001495,54526.43419872001 2023-06-17,05:37:19.000,168,11051555,-795,0,1686980238,12694.805512469997,34.87408998000319,54526.371314640004 2023-06-17,05:37:20.000,168,11051582,-795,0,1686980239,12694.751621989992,34.76130389999889,54526.2874692 2023-06-17,05:37:21.000,168,11051563,-795,0,1686980240,12694.839194020002,34.69786173000466,54526.31541768001 2023-06-17,05:37:22.000,168,11051549,-795,0,1686980241,12694.812248779992,34.59212477999972,54526.18964952 2023-06-17,05:37:23.000,168,11051512,-795,0,1686980242,12694.866139259997,34.50048609000078,54526.13375256 2023-06-17,05:37:24.000,168,11051587,-795,0,1686980243,12694.852666639992,34.45819131000462,54526.105804080005 2023-06-17,05:37:25.000,168,11051594,-795,0,1686980244,12694.920029740002,34.44409304999863,54526.224585120006 2023-06-17,05:37:26.000,168,11051560,-795,0,1686980245,12694.866139259997,34.43704391999927,54526.17567528001 2023-06-17,05:37:27.000,168,11051559,-795,0,1686980246,12694.778567230001,34.394749140003114,54526.18964952 2023-06-17,05:37:28.000,168,11051487,-795,0,1686980247,12694.758358300001,34.32425784000225,54526.2525336 2023-06-17,05:37:29.000,168,11051550,-795,0,1686980248,12694.690995199991,34.281963059998816,54526.19663664001 2023-06-17,05:37:30.000,168,11051552,-795,0,1686980249,12694.697731510001,34.218520890004584,54526.19663664001 2023-06-17,05:37:31.000,168,11051585,-795,0,1686980250,12694.690995199991,34.17622611000115,54526.18964952 2023-06-17,05:37:32.000,168,11051592,-795,0,1686980251,12694.61689579,34.09163655000157,54526.13375256 2023-06-17,05:37:33.000,168,11051564,-795,0,1686980252,12694.603423169996,34.02819438000006,54526.08484272 2023-06-17,05:37:34.000,168,11051594,-795,0,1686980253,12694.643841029996,33.96475220999855,54526.26650784001 2023-06-17,05:37:35.000,168,11051565,-795,0,1686980254,12694.650577339991,33.880162649998965,54526.26650784001 2023-06-17,05:37:36.000,168,11051549,-795,0,1686980255,12694.650577339991,33.85196613000153,54526.14073968 2023-06-17,05:37:37.000,168,11051572,-795,0,1686980256,12694.583214239996,33.80262221999874,54526.04990712001 2023-06-17,05:37:38.000,168,11051516,-795,0,1686980257,12694.610159479991,33.696885270001076,54526.12676544001 2023-06-17,05:37:39.000,168,11051573,-795,0,1686980258,12694.643841029996,33.62639397000021,54526.1826624 2023-06-17,05:37:40.000,168,11051545,-795,0,1686980259,12694.657313650001,33.54180441000062,54526.18964952 2023-06-17,05:37:41.000,168,11051565,-795,0,1686980260,12694.677522580001,33.50655876000383,54526.16868816001 2023-06-17,05:37:42.000,168,11051569,-795,0,1686980261,12694.697731510001,33.38672355000017,54526.16868816001 2023-06-17,05:37:43.000,168,11051555,-795,0,1686980262,12694.778567230001,33.344428770004015,54526.19663664001 2023-06-17,05:37:44.000,168,11051556,-795,0,1686980263,12694.825721399997,33.245740949998435,54526.273494960005 2023-06-17,05:37:45.000,168,11051575,-795,0,1686980264,12694.859402950002,33.23164268999972,54526.1826624 2023-06-17,05:37:46.000,168,11051600,-795,0,1686980265,12694.866139259997,33.16820051999821,54526.09182984 2023-06-17,05:37:47.000,168,11051583,-795,0,1686980266,12694.926766049997,33.104758350003976,54526.14772680001 2023-06-17,05:37:48.000,168,11051550,-795,0,1686980267,12694.994129149993,33.013119659997756,54526.23855936 2023-06-17,05:37:49.000,168,11051561,-795,0,1686980268,12695.041283320003,33.013119659997756,54526.29445632001 2023-06-17,05:37:50.000,168,11051536,-795,0,1686980269,12695.095173799993,32.86508793000394,54526.34336616001 2023-06-17,05:37:51.000,168,11051580,-795,0,1686980270,12695.081701179988,32.850989669997944,54526.2874692 2023-06-17,05:37:52.000,168,11051593,-795,0,1686980271,12695.014338079993,32.759350979999,54526.25952072 2023-06-17,05:37:53.000,168,11051536,-795,0,1686980272,12695.048019629998,32.68181054999877,54526.23855936 2023-06-17,05:37:54.000,168,11051595,-795,0,1686980273,12695.095173799993,32.6254175100039,54526.273494960005 2023-06-17,05:37:55.000,168,11051554,-795,0,1686980274,12695.095173799993,32.52672968999832,54526.30144344 2023-06-17,05:37:56.000,168,11051563,-795,0,1686980275,12695.128855349998,32.46328752000409,54526.21061088 2023-06-17,05:37:57.000,168,11051570,-795,0,1686980276,12695.189482139998,32.39279622000322,54526.28048208 2023-06-17,05:37:58.000,168,11051546,-795,0,1686980277,12695.337680959994,32.308206660003634,54526.47612144 2023-06-17,05:37:59.000,168,11051572,-795,0,1686980278,12695.32420833999,32.22361710000405,54526.52503128 2023-06-17,05:38:00.000,168,11051530,-795,0,1686980279,12695.398307749994,32.15312580000318,54526.51804416 2023-06-17,05:38:01.000,168,11051559,-795,0,1686980280,12695.42525298999,32.09673276000103,54526.46214720001 2023-06-17,05:38:02.000,168,11051580,-795,0,1686980281,12695.48587977999,32.033290589999524,54526.51804416 2023-06-17,05:38:03.000,168,11051553,-795,0,1686980282,12695.49261609,31.99804494000273,54526.50406992001 2023-06-17,05:38:04.000,168,11051609,-795,0,1686980283,12695.54650656999,31.899357120004424,54526.55297976001 2023-06-17,05:38:05.000,168,11051601,-795,0,1686980284,12695.640814909995,31.842964080002275,54526.68573504 2023-06-17,05:38:06.000,168,11051601,-795,0,1686980285,12695.701441699995,31.821816690004198,54526.73464488 2023-06-17,05:38:07.000,168,11051566,-795,0,1686980286,12695.762068489996,31.70198148000054,54526.80451608 2023-06-17,05:38:08.000,168,11051570,-795,0,1686980287,12695.73512325,31.65263756999775,54526.67176080001 2023-06-17,05:38:09.000,168,11051581,-795,0,1686980288,12695.81595897,31.58919540000352,54526.83246456 2023-06-17,05:38:10.000,168,11051555,-795,0,1686980289,12695.8361679,31.52575323000201,54526.895348640006 2023-06-17,05:38:11.000,168,11051560,-795,0,1686980290,12695.890058379991,31.441163670002425,54527.0211168 2023-06-17,05:38:12.000,168,11051576,-795,0,1686980291,12695.81595897,31.370672370001557,54526.80451608 2023-06-17,05:38:13.000,168,11051553,-795,0,1686980292,12695.896794690001,31.33542672000476,54527.02810392 2023-06-17,05:38:14.000,168,11051564,-795,0,1686980293,12695.970894099992,31.24378802999854,54527.160859200005 2023-06-17,05:38:15.000,168,11051562,-795,0,1686980294,12695.910267309991,31.152149339999596,54527.24470464 2023-06-17,05:38:16.000,168,11051532,-795,0,1686980295,12695.917003620001,31.095756300004723,54527.28662736 2023-06-17,05:38:17.000,168,11051578,-795,0,1686980296,12695.863113139996,30.997068479999143,54527.24470464 2023-06-17,05:38:18.000,168,11051560,-795,0,1686980297,12695.896794690001,30.975921090001066,54527.27265312001 2023-06-17,05:38:19.000,168,11051579,-795,0,1686980298,12695.991103029992,30.926577179998276,54527.37047280001 2023-06-17,05:38:20.000,168,11051564,-795,0,1686980299,12696.038257200002,30.877233270002762,54527.4054084 2023-06-17,05:38:21.000,168,11051588,-795,0,1686980300,12696.065202439997,30.856085880004684,54527.38444704 2023-06-17,05:38:22.000,168,11051575,-795,0,1686980301,12696.193192329993,30.806741970001895,54527.51720232001 2023-06-17,05:38:23.000,168,11051548,-795,0,1686980302,12696.314445909993,30.771496319997823,54527.63598336001 2023-06-17,05:38:24.000,168,11051533,-795,0,1686980303,12696.435699489994,30.736250670001027,54527.663931840005 2023-06-17,05:38:25.000,168,11051590,-795,0,1686980304,12696.56368937999,30.729201540001668,54527.69886744 2023-06-17,05:38:26.000,168,11051560,-795,0,1686980305,12696.68494295999,30.679857629998878,54527.663931840005 2023-06-17,05:38:27.000,168,11051596,-795,0,1686980306,12696.81293285,30.67280849999952,54527.75476440001 2023-06-17,05:38:28.000,168,11051546,-795,0,1686980307,12696.988076909991,30.693955890004872,54527.81764848 2023-06-17,05:38:29.000,168,11051545,-795,0,1686980308,12697.129539419991,30.66575937000016,54527.98533936 2023-06-17,05:38:30.000,168,11051566,-795,0,1686980309,12697.230584069992,30.644611980002082,54528.118094640005 2023-06-17,05:38:31.000,168,11051549,-795,0,1686980310,12697.331628719992,30.595268069999292,54528.25084992 2023-06-17,05:38:32.000,168,11051545,-795,0,1686980311,12697.392255509993,30.581169810000574,54528.22988856001 2023-06-17,05:38:33.000,168,11051598,-795,0,1686980312,12697.412464439993,30.54592416000378,54528.334695360005 2023-06-17,05:38:34.000,168,11051543,-795,0,1686980313,12697.533718019993,30.49658025000099,54528.43950216 2023-06-17,05:38:35.000,168,11051581,-795,0,1686980314,12697.560663259988,30.47543286000291,54528.53033472 2023-06-17,05:38:36.000,168,11051520,-795,0,1686980315,12697.648235289998,30.411990690001403,54528.49539912001 2023-06-17,05:38:37.000,168,11051605,-795,0,1686980316,12697.715598389994,30.355597649999254,54528.66309000001 2023-06-17,05:38:38.000,168,11051545,-795,0,1686980317,12697.796434109994,30.285106349998387,54528.85174224 2023-06-17,05:38:39.000,168,11051563,-795,0,1686980318,12697.796434109994,30.228713310003513,54528.90065208001 2023-06-17,05:38:40.000,168,11051542,-795,0,1686980319,12697.857060899994,30.13707462000457,54529.04738160001 2023-06-17,05:38:41.000,168,11051559,-795,0,1686980320,12697.82337934999,30.0665833200037,54529.11725280001 2023-06-17,05:38:42.000,168,11051549,-795,0,1686980321,12697.816643039994,29.989042890003475,54529.08930432 2023-06-17,05:38:43.000,168,11051553,-795,0,1686980322,12697.88400613999,29.84806029000174,54529.14520128001 2023-06-17,05:38:44.000,168,11051560,-795,0,1686980323,12697.87053352,29.777568990000873,54529.18013688 2023-06-17,05:38:45.000,168,11051571,-795,0,1686980324,12697.877269829994,29.67183204000321,54529.31289216001 2023-06-17,05:38:46.000,168,11051581,-795,0,1686980325,12697.88400613999,29.580193350004265,54529.4666088 2023-06-17,05:38:47.000,168,11051598,-795,0,1686980326,12697.83011566,29.488554659998044,54529.4666088 2023-06-17,05:38:48.000,168,11051531,-795,0,1686980327,12697.89074245,29.425112490003812,54529.63429968 2023-06-17,05:38:49.000,168,11051588,-795,0,1686980328,12697.816643039994,29.340522930004227,54529.578402720006 2023-06-17,05:38:50.000,168,11051552,-795,0,1686980329,12697.796434109994,29.21363859000121,54529.71814512001 2023-06-17,05:38:51.000,168,11051586,-795,0,1686980330,12697.80317041999,29.121999900002265,54529.73211936 2023-06-17,05:38:52.000,168,11051557,-795,0,1686980331,12697.722334699989,28.99511555999925,54529.76006784 2023-06-17,05:38:53.000,168,11051508,-795,0,1686980332,12697.708862079999,28.875280350002868,54529.76705496001 2023-06-17,05:38:54.000,168,11051593,-795,0,1686980333,12697.681916839989,28.75544513999921,54529.96968144 2023-06-17,05:38:55.000,168,11051571,-795,0,1686980334,12697.641498979989,28.677904709998984,54530.03256552001 2023-06-17,05:38:56.000,168,11051508,-795,0,1686980335,12697.621290049989,28.543971240003884,54530.10243672001 2023-06-17,05:38:57.000,168,11051594,-795,0,1686980336,12697.526981709998,28.480529070002376,54529.90679736001 2023-06-17,05:38:58.000,168,11051493,-795,0,1686980337,12697.533718019993,28.381841250004072,54530.00461704001 2023-06-17,05:38:59.000,168,11051566,-795,0,1686980338,12697.547190639998,28.21971126000426,54530.12339808001 2023-06-17,05:39:00.000,168,11051572,-795,0,1686980339,12697.506772779998,28.12807256999804,54530.130385200006 2023-06-17,05:39:01.000,168,11051573,-795,0,1686980340,12697.459618610003,28.022335620000376,54530.15134656001 2023-06-17,05:39:02.000,168,11051577,-795,0,1686980341,12697.459618610003,27.916598670002713,54530.277114720004 2023-06-17,05:39:03.000,168,11051558,-795,0,1686980342,12697.479827540003,27.832009110003128,54530.28410184 2023-06-17,05:39:04.000,168,11051510,-795,0,1686980343,12697.385519199997,27.747419550003542,54530.25615336 2023-06-17,05:39:05.000,168,11051596,-795,0,1686980344,12697.459618610003,27.648731729997962,54530.29108896001 2023-06-17,05:39:06.000,168,11051586,-795,0,1686980345,12697.345101339997,27.564142169998377,54530.25615336 2023-06-17,05:39:07.000,168,11051545,-795,0,1686980346,12697.385519199997,27.52889652000158,54530.33301168 2023-06-17,05:39:08.000,168,11051588,-795,0,1686980347,12697.324892409997,27.47955260999879,54530.36794728001 2023-06-17,05:39:09.000,168,11051549,-795,0,1686980348,12697.385519199997,27.402012179998565,54530.514676800005 2023-06-17,05:39:10.000,168,11051572,-795,0,1686980349,12697.358573960002,27.338570010004332,54530.563586640004 2023-06-17,05:39:11.000,168,11051576,-795,0,1686980350,12697.318156100002,27.289226100001542,54530.59153512 2023-06-17,05:39:12.000,168,11051553,-795,0,1686980351,12697.291210859992,27.30332436000026,54530.66839344 2023-06-17,05:39:13.000,168,11051542,-795,0,1686980352,12697.250792999992,27.239882189998752,54530.50070256 2023-06-17,05:39:14.000,168,11051555,-795,0,1686980353,12697.277738240002,27.12709611000173,54530.74525176001 2023-06-17,05:39:15.000,168,11051573,-795,0,1686980354,12697.250792999992,27.13414524000109,54530.682367680005 2023-06-17,05:39:16.000,168,11051544,-795,0,1686980355,12697.203638829997,27.0848013299983,54530.71031616 2023-06-17,05:39:17.000,168,11051569,-795,0,1686980356,12697.163220969996,27.042506550002145,54530.78717448 2023-06-17,05:39:18.000,168,11051587,-795,0,1686980357,12697.244056689997,26.972015250001277,54530.933904 2023-06-17,05:39:19.000,168,11051608,-795,0,1686980358,12697.217111450002,26.90857307999977,54530.92691688 2023-06-17,05:39:20.000,168,11051561,-795,0,1686980359,12697.237320380002,26.88742569000169,54531.03871080001 2023-06-17,05:39:21.000,168,11051546,-795,0,1686980360,12697.196902520001,26.823983520000183,54531.03172368 2023-06-17,05:39:22.000,168,11051560,-795,0,1686980361,12697.217111450002,26.72529570000188,54531.10159488 2023-06-17,05:39:23.000,168,11051574,-795,0,1686980362,12697.156484660001,26.746443089999957,54531.087620640006 2023-06-17,05:39:24.000,168,11051572,-795,0,1686980363,12697.102594179996,26.68300091999845,54531.185440320005 2023-06-17,05:39:25.000,168,11051571,-795,0,1686980364,12697.109330489991,26.654804400001012,54531.31120848 2023-06-17,05:39:26.000,168,11051578,-795,0,1686980365,12697.021758459996,26.55611658000271,54531.423002400006 2023-06-17,05:39:27.000,168,11051554,-795,0,1686980366,12697.021758459996,26.49972354000056,54531.402041040004 2023-06-17,05:39:28.000,168,11051556,-795,0,1686980367,12696.87355964,26.45037962999777,54531.36710544 2023-06-17,05:39:29.000,168,11051575,-795,0,1686980368,12696.839878089995,26.415133980000974,54531.41601528001 2023-06-17,05:39:30.000,168,11051571,-795,0,1686980369,12696.819669159995,26.30939703000331,54531.471912240006 2023-06-17,05:39:31.000,168,11051552,-795,0,1686980370,12696.75230606,26.27415137999924,54531.48588648 2023-06-17,05:39:32.000,168,11051602,-795,0,1686980371,12696.678206649995,26.182512690000294,54531.51383496001 2023-06-17,05:39:33.000,168,11051589,-795,0,1686980372,12696.63105248,26.112021389999427,54531.520822080005 2023-06-17,05:39:34.000,168,11051592,-795,0,1686980373,12696.62431616999,26.069726610003272,54531.74440992 2023-06-17,05:39:35.000,168,11051528,-795,0,1686980374,12696.63105248,26.04857921999792,54531.80030688001 2023-06-17,05:39:36.000,168,11051565,-795,0,1686980375,12696.509798899999,25.985137050003686,54531.82126824 2023-06-17,05:39:37.000,168,11051587,-795,0,1686980376,12696.422226869989,25.978087920004327,54531.758384160006 2023-06-17,05:39:38.000,168,11051525,-795,0,1686980377,12696.348127459998,25.963989659998333,54531.70947432001 2023-06-17,05:39:39.000,168,11051606,-795,0,1686980378,12696.334654839993,25.928744010001537,54531.83524248 2023-06-17,05:39:40.000,168,11051595,-795,0,1686980379,12696.307709599998,25.815957930004515,54532.00293336 2023-06-17,05:39:41.000,168,11051565,-795,0,1686980380,12696.193192329993,25.794810539999162,54531.94703640001 2023-06-17,05:39:42.000,168,11051592,-795,0,1686980381,12696.186456019997,25.73841750000429,54532.05883032 2023-06-17,05:39:43.000,168,11051552,-795,0,1686980382,12696.139301850002,25.724319239998295,54532.10774016 2023-06-17,05:39:44.000,168,11051595,-795,0,1686980383,12696.078675060002,25.660877070004062,54532.17062424 2023-06-17,05:39:45.000,168,11051594,-795,0,1686980384,12695.977630410001,25.604484030001913,54532.12870152 2023-06-17,05:39:46.000,168,11051619,-795,0,1686980385,12695.964157789997,25.533992730001046,54532.18459848001 2023-06-17,05:39:47.000,168,11051524,-795,0,1686980386,12695.829431589991,25.51284534000297,54532.07979168 2023-06-17,05:39:48.000,168,11051550,-795,0,1686980387,12695.8361679,25.4423540400021,54532.2265212 2023-06-17,05:39:49.000,168,11051531,-795,0,1686980388,12695.822695279996,25.39301012999931,54532.38023784001 2023-06-17,05:39:50.000,168,11051576,-795,0,1686980389,12695.81595897,25.343666220003797,54532.41517344 2023-06-17,05:39:51.000,168,11051571,-795,0,1686980390,12695.73512325,25.329567959997803,54532.457096160004 2023-06-17,05:39:52.000,168,11051563,-795,0,1686980391,12695.640814909995,25.322518829998444,54532.4361348 2023-06-17,05:39:53.000,168,11051577,-795,0,1686980392,12695.58692442999,25.237929269998858,54532.51299312 2023-06-17,05:39:54.000,168,11051577,-795,0,1686980393,12695.54650656999,25.188585360003344,54532.53395448 2023-06-17,05:39:55.000,168,11051555,-795,0,1686980394,12695.41178037,25.146290579999913,54532.526967360005 2023-06-17,05:39:56.000,168,11051562,-795,0,1686980395,12695.303999409989,25.0969466700044,54532.526967360005 2023-06-17,05:39:57.000,168,11051589,-795,0,1686980396,12695.270317859999,25.125143190001836,54532.60382568 2023-06-17,05:39:58.000,168,11051606,-795,0,1686980397,12695.283790479989,25.075799279999046,54532.7505552 2023-06-17,05:39:59.000,168,11051587,-795,0,1686980398,12695.250108929999,25.061701020000328,54532.75754232001 2023-06-17,05:40:00.000,168,11051508,-795,0,1686980399,12695.209691069998,24.9841605900001,54532.8204264 2023-06-17,05:40:01.000,168,11051559,-795,0,1686980400,12695.101910109988,24.970062330001383,54532.743568080004 2023-06-17,05:40:02.000,168,11051572,-795,0,1686980401,12695.108646419998,24.927767549997952,54532.75754232001 2023-06-17,05:40:03.000,168,11051565,-795,0,1686980402,12695.054755939993,24.955964070002665,54532.79946504 2023-06-17,05:40:04.000,168,11051540,-795,0,1686980403,12695.081701179988,24.948914940003306,54532.932220320006 2023-06-17,05:40:05.000,168,11051534,-795,0,1686980404,12695.135591659993,24.941865810003947,54533.01606576 2023-06-17,05:40:06.000,168,11051560,-795,0,1686980405,12695.115382729993,24.927767549997952,54533.14183392001 2023-06-17,05:40:07.000,168,11051583,-795,0,1686980406,12695.115382729993,24.927767549997952,54533.15580816 2023-06-17,05:40:08.000,168,11051556,-795,0,1686980407,12695.108646419998,24.892521900001157,54533.23266648 2023-06-17,05:40:09.000,168,11051583,-795,0,1686980408,12695.081701179988,24.920718419998593,54533.28157632 2023-06-17,05:40:10.000,168,11051574,-795,0,1686980409,12695.088437489998,24.87137451000308,54533.295550560004 2023-06-17,05:40:11.000,168,11051603,-795,0,1686980410,12695.007601769998,24.927767549997952,54533.3444604 2023-06-17,05:40:12.000,168,11051537,-795,0,1686980411,12695.000865460002,24.836128859999008,54533.32349904 2023-06-17,05:40:13.000,168,11051616,-795,0,1686980412,12694.960447600002,24.892521900001157,54533.33048616 2023-06-17,05:40:14.000,168,11051600,-795,0,1686980413,12694.926766049997,24.87842364000244,54533.33048616 2023-06-17,05:40:15.000,168,11051624,-795,0,1686980414,12694.994129149993,24.899571030000516,54533.54009976 2023-06-17,05:40:16.000,168,11051576,-795,0,1686980415,12695.068228559998,24.87137451000308,54533.630932320004 2023-06-17,05:40:17.000,168,11051576,-795,0,1686980416,12694.967183909997,24.87137451000308,54533.52612552001 2023-06-17,05:40:18.000,168,11051600,-795,0,1686980417,12695.000865460002,24.899571030000516,54533.56804824 2023-06-17,05:40:19.000,168,11051595,-795,0,1686980418,12695.014338079993,24.913669289999234,54533.69381640001 2023-06-17,05:40:20.000,168,11051607,-795,0,1686980419,12695.061492250003,24.82907972999965,54533.71477776 2023-06-17,05:40:21.000,168,11051566,-795,0,1686980420,12695.014338079993,24.87842364000244,54533.73573912 2023-06-17,05:40:22.000,168,11051580,-795,0,1686980421,12695.054755939993,24.913669289999234,54533.728752 2023-06-17,05:40:23.000,168,11051611,-795,0,1686980422,12695.061492250003,24.892521900001157,54533.92439136 2023-06-17,05:40:24.000,168,11051563,-795,0,1686980423,12695.081701179988,24.913669289999234,54533.95233984 2023-06-17,05:40:25.000,168,11051592,-795,0,1686980424,12695.054755939993,24.963013200002024,54533.93137848001 2023-06-17,05:40:26.000,168,11051571,-795,0,1686980425,12695.014338079993,24.913669289999234,54533.92439136 2023-06-17,05:40:27.000,168,11051593,-795,0,1686980426,12694.960447600002,24.927767549997952,54533.98028832001 2023-06-17,05:40:28.000,168,11051549,-795,0,1686980427,12694.987392839997,24.920718419998593,54534.09906936001 2023-06-17,05:40:29.000,168,11051566,-795,0,1686980428,12695.007601769998,25.00530797999818,54534.154966320006 2023-06-17,05:40:30.000,168,11051586,-795,0,1686980429,12695.007601769998,25.00530797999818,54534.25977312 2023-06-17,05:40:31.000,168,11051584,-795,0,1686980430,12695.007601769998,24.99120971999946,54534.29470872001 2023-06-17,05:40:32.000,168,11051554,-795,0,1686980431,12695.027810699998,25.061701020000328,54534.29470872001 2023-06-17,05:40:33.000,168,11051576,-795,0,1686980432,12694.994129149993,25.068750149999687,54534.301695840004 2023-06-17,05:40:34.000,168,11051568,-795,0,1686980433,12695.048019629998,25.082848409998405,54534.33663144 2023-06-17,05:40:35.000,168,11051592,-795,0,1686980434,12695.095173799993,25.089897539997764,54534.52528368 2023-06-17,05:40:36.000,168,11051580,-795,0,1686980435,12695.108646419998,25.0969466700044,54534.63009048001 2023-06-17,05:40:37.000,168,11051535,-795,0,1686980436,12695.108646419998,25.111044930003118,54534.60214200001 2023-06-17,05:40:38.000,168,11051588,-795,0,1686980437,12695.108646419998,25.082848409998405,54534.66502608 2023-06-17,05:40:39.000,168,11051578,-795,0,1686980438,12695.074964869993,25.061701020000328,54534.78380712 2023-06-17,05:40:40.000,168,11051608,-795,0,1686980439,12695.068228559998,25.026455370003532,54534.84669120001 2023-06-17,05:40:41.000,168,11051543,-795,0,1686980440,12695.027810699998,25.026455370003532,54534.86765256001 2023-06-17,05:40:42.000,168,11051590,-795,0,1686980441,12695.027810699998,25.04055363000225,54534.86765256001 2023-06-17,05:40:43.000,168,11051577,-795,0,1686980442,12695.014338079993,25.026455370003532,54534.90957528 2023-06-17,05:40:44.000,168,11051573,-795,0,1686980443,12695.074964869993,25.04760276000161,54535.07726616 2023-06-17,05:40:45.000,168,11051611,-795,0,1686980444,12695.088437489998,25.019406240004173,54535.14713736 2023-06-17,05:40:46.000,168,11051597,-795,0,1686980445,12695.074964869993,25.026455370003532,54535.11918888 2023-06-17,05:40:47.000,168,11051609,-795,0,1686980446,12695.081701179988,25.04055363000225,54535.18906008 2023-06-17,05:40:48.000,168,11051553,-795,0,1686980447,12695.176009519993,25.012357110004814,54535.258931280005 2023-06-17,05:40:49.000,168,11051590,-795,0,1686980448,12695.169273209998,25.012357110004814,54535.27989264001 2023-06-17,05:40:50.000,168,11051564,-795,0,1686980449,12695.216427379994,24.99120971999946,54535.35675096 2023-06-17,05:40:51.000,168,11051591,-795,0,1686980450,12695.216427379994,24.9841605900001,54535.44758352001 2023-06-17,05:40:52.000,168,11051588,-795,0,1686980451,12695.250108929999,25.019406240004173,54535.39168656 2023-06-17,05:40:53.000,168,11051569,-795,0,1686980452,12695.277054169994,25.026455370003532,54535.496493360006 2023-06-17,05:40:54.000,168,11051591,-795,0,1686980453,12695.337680959994,25.04760276000161,54535.63623576001 2023-06-17,05:40:55.000,168,11051548,-795,0,1686980454,12695.34441726999,25.03350450000289,54535.713094080005 2023-06-17,05:40:56.000,168,11051526,-795,0,1686980455,12695.378098819994,25.00530797999818,54535.762003920005 2023-06-17,05:40:57.000,168,11051572,-795,0,1686980456,12695.357889889994,25.00530797999818,54535.68514560001 2023-06-17,05:40:58.000,168,11051576,-795,0,1686980457,12695.398307749994,25.04055363000225,54535.77597816001 2023-06-17,05:40:59.000,168,11051605,-795,0,1686980458,12695.4319893,24.977111460000742,54535.929694800005 2023-06-17,05:41:00.000,168,11051567,-795,0,1686980459,12695.479143469995,25.00530797999818,54535.95065616001 2023-06-17,05:41:01.000,168,11051590,-795,0,1686980460,12695.44546191999,24.99120971999946,54536.06245008 2023-06-17,05:41:02.000,168,11051601,-795,0,1686980461,12695.438725609994,25.012357110004814,54536.097385680005 2023-06-17,05:41:03.000,168,11051588,-795,0,1686980462,12695.49261609,25.026455370003532,54536.27905080001 2023-06-17,05:41:04.000,168,11051532,-795,0,1686980463,12695.46567084999,25.03350450000289,54536.2441152 2023-06-17,05:41:05.000,168,11051586,-795,0,1686980464,12695.45219823,25.04760276000161,54536.28603792001 2023-06-17,05:41:06.000,168,11051579,-795,0,1686980465,12695.51282502,25.04760276000161,54536.348922 2023-06-17,05:41:07.000,168,11051574,-795,0,1686980466,12695.45219823,25.068750149999687,54536.29302504 2023-06-17,05:41:08.000,168,11051554,-795,0,1686980467,12695.438725609994,25.04760276000161,54536.35590912001 2023-06-17,05:41:09.000,168,11051580,-795,0,1686980468,12695.52629763999,25.05465189000097,54536.53058712 2023-06-17,05:41:10.000,168,11051568,-795,0,1686980469,12695.58692442999,25.019406240004173,54536.63539392 2023-06-17,05:41:11.000,168,11051570,-795,0,1686980470,12695.600397049995,25.04055363000225,54536.72622648 2023-06-17,05:41:12.000,168,11051537,-795,0,1686980471,12695.54650656999,25.00530797999818,54536.61443256001 2023-06-17,05:41:13.000,168,11051576,-795,0,1686980472,12695.50608870999,25.012357110004814,54536.58648408 2023-06-17,05:41:14.000,168,11051595,-795,0,1686980473,12695.57345181,24.99825884999882,54536.72622648 2023-06-17,05:41:15.000,168,11051517,-795,0,1686980474,12695.479143469995,25.019406240004173,54536.64238104001 2023-06-17,05:41:16.000,168,11051584,-795,0,1686980475,12695.559979189995,24.9841605900001,54536.85898176001 2023-06-17,05:41:17.000,168,11051520,-795,0,1686980476,12695.600397049995,24.955964070002665,54536.91487872 2023-06-17,05:41:18.000,168,11051582,-795,0,1686980477,12695.62734228999,24.948914940003306,54536.97077568 2023-06-17,05:41:19.000,168,11051541,-795,0,1686980478,12695.62734228999,24.970062330001383,54537.005711280006 2023-06-17,05:41:20.000,168,11051591,-795,0,1686980479,12695.69470539,24.927767549997952,54537.07558248001 2023-06-17,05:41:21.000,168,11051575,-795,0,1686980480,12695.68796907999,24.948914940003306,54537.13846656 2023-06-17,05:41:22.000,168,11051597,-795,0,1686980481,12695.71491432,24.934816680004587,54537.04763400001 2023-06-17,05:41:23.000,168,11051596,-795,0,1686980482,12695.721650629996,24.927767549997952,54537.11750520001 2023-06-17,05:41:24.000,168,11051589,-795,0,1686980483,12695.802486349996,24.941865810003947,54537.26423472001 2023-06-17,05:41:25.000,168,11051551,-795,0,1686980484,12695.829431589991,24.899571030000516,54537.33410592001 2023-06-17,05:41:26.000,168,11051577,-795,0,1686980485,12695.842904209996,24.934816680004587,54537.390002880005 2023-06-17,05:41:27.000,168,11051576,-795,0,1686980486,12695.849640519991,24.885472770001797,54537.40397712 2023-06-17,05:41:28.000,168,11051508,-795,0,1686980487,12695.964157789997,24.82907972999965,54537.508783920006 2023-06-17,05:41:29.000,168,11051588,-795,0,1686980488,12695.937212550001,24.87842364000244,54537.55070664001 2023-06-17,05:41:30.000,168,11051575,-795,0,1686980489,12695.964157789997,24.81498147000093,54537.61359072 2023-06-17,05:41:31.000,168,11051573,-795,0,1686980490,12695.977630410001,24.82907972999965,54537.6415392 2023-06-17,05:41:32.000,168,11051538,-795,0,1686980491,12695.883322069996,24.786784950003494,54537.57865512001 2023-06-17,05:41:33.000,168,11051562,-795,0,1686980492,12695.910267309991,24.772686690004775,54537.66948768001 2023-06-17,05:41:34.000,168,11051566,-795,0,1686980493,12695.943948859996,24.730391910001345,54537.85813992 2023-06-17,05:41:35.000,168,11051544,-795,0,1686980494,12695.930476239992,24.730391910001345,54537.8511528 2023-06-17,05:41:36.000,168,11051545,-795,0,1686980495,12695.991103029992,24.702195390003908,54537.893075520005 2023-06-17,05:41:37.000,168,11051564,-795,0,1686980496,12695.930476239992,24.688097129997914,54537.8511528 2023-06-17,05:41:38.000,168,11051557,-795,0,1686980497,12695.957421480001,24.688097129997914,54537.92801112 2023-06-17,05:41:39.000,168,11051530,-795,0,1686980498,12695.890058379991,24.702195390003908,54537.921024 2023-06-17,05:41:40.000,168,11051585,-795,0,1686980499,12695.883322069996,24.688097129997914,54538.095702 2023-06-17,05:41:41.000,168,11051553,-795,0,1686980500,12695.81595897,24.681047999998555,54538.1655732 2023-06-17,05:41:42.000,168,11051553,-795,0,1686980501,12695.856376830001,24.63170409000304,54538.2354444 2023-06-17,05:41:43.000,168,11051562,-795,0,1686980502,12695.923739929996,24.652851480001118,54538.396148160005 2023-06-17,05:41:44.000,168,11051614,-795,0,1686980503,12695.923739929996,24.603507569998328,54538.40313528 2023-06-17,05:41:45.000,168,11051592,-795,0,1686980504,12695.890058379991,24.6387532200024,54538.445058000005 2023-06-17,05:41:46.000,168,11051576,-795,0,1686980505,12695.896794690001,24.659900610000477,54538.43108376 2023-06-17,05:41:47.000,168,11051569,-795,0,1686980506,12695.869849449991,24.652851480001118,54538.47300648 2023-06-17,05:41:48.000,168,11051544,-795,0,1686980507,12695.917003620001,24.673998869999195,54538.459032239996 2023-06-17,05:41:49.000,168,11051564,-795,0,1686980508,12695.917003620001,24.69514626000455,54538.55685192001 2023-06-17,05:41:50.000,168,11051583,-795,0,1686980509,12695.923739929996,24.709244520003267,54538.619736 2023-06-17,05:41:51.000,168,11051588,-795,0,1686980510,12695.896794690001,24.666949739999836,54538.69659432 2023-06-17,05:41:52.000,168,11051548,-795,0,1686980511,12695.903530999996,24.681047999998555,54538.72454280001 2023-06-17,05:41:53.000,168,11051543,-795,0,1686980512,12695.883322069996,24.69514626000455,54538.87825944 2023-06-17,05:41:54.000,168,11051581,-795,0,1686980513,12695.8361679,24.673998869999195,54538.90620792 2023-06-17,05:41:55.000,168,11051577,-795,0,1686980514,12695.896794690001,24.688097129997914,54538.97607912 2023-06-17,05:41:56.000,168,11051549,-795,0,1686980515,12695.829431589991,24.744490170000063,54538.95511776 2023-06-17,05:41:57.000,168,11051568,-795,0,1686980516,12695.81595897,24.723342780001985,54538.997040480004 2023-06-17,05:41:58.000,168,11051596,-795,0,1686980517,12695.829431589991,24.744490170000063,54539.17171848 2023-06-17,05:41:59.000,168,11051595,-795,0,1686980518,12695.849640519991,24.723342780001985,54539.2136412 2023-06-17,05:42:00.000,168,11051579,-795,0,1686980519,12695.809222659991,24.772686690004775,54539.2485768 2023-06-17,05:42:01.000,168,11051592,-795,0,1686980520,12695.809222659991,24.800883210002212,54539.297486639996 2023-06-17,05:42:02.000,168,11051568,-795,0,1686980521,12695.72838693999,24.779735820004134,54539.26953816 2023-06-17,05:42:03.000,168,11051556,-795,0,1686980522,12695.71491432,24.772686690004775,54539.283512400005 2023-06-17,05:42:04.000,168,11051546,-795,0,1686980523,12695.762068489996,24.81498147000093,54539.44421616001 2023-06-17,05:42:05.000,168,11051560,-795,0,1686980524,12695.74859586999,24.80793234000157,54539.50710024 2023-06-17,05:42:06.000,168,11051610,-795,0,1686980525,12695.74859586999,24.836128859999008,54539.50710024 2023-06-17,05:42:07.000,168,11051555,-795,0,1686980526,12695.75533218,24.82907972999965,54539.55601008 2023-06-17,05:42:08.000,168,11051521,-795,0,1686980527,12695.8361679,24.82203060000029,54539.67479112 2023-06-17,05:42:09.000,168,11051548,-795,0,1686980528,12695.762068489996,24.81498147000093,54539.67479112 2023-06-17,05:42:10.000,168,11051561,-795,0,1686980529,12695.802486349996,24.772686690004775,54539.80754640001 2023-06-17,05:42:11.000,168,11051535,-795,0,1686980530,12695.842904209996,24.786784950003494,54539.74466232 2023-06-17,05:42:12.000,168,11051563,-795,0,1686980531,12695.910267309991,24.75858842999878,54539.80754640001 2023-06-17,05:42:13.000,168,11051577,-795,0,1686980532,12695.910267309991,24.744490170000063,54539.835494880004 2023-06-17,05:42:14.000,168,11051542,-795,0,1686980533,12696.018048270002,24.737441040000704,54539.9822244 2023-06-17,05:42:15.000,168,11051548,-675,0,1686980534,12696.004575649997,24.751539299999422,54540.024147120006 2023-06-17,05:42:16.000,168,11051603,-795,0,1686980535,12695.964157789997,24.737441040000704,54539.84946912001 2023-06-17,05:42:17.000,168,11051540,-795,0,1686980536,12695.957421480001,24.75858842999878,54540.04510848001 2023-06-17,05:42:18.000,168,11051534,-795,0,1686980537,12696.011311959992,24.751539299999422,54540.06606984001 2023-06-17,05:42:19.000,168,11051582,-795,0,1686980538,12695.984366719997,24.737441040000704,54540.19882512 2023-06-17,05:42:20.000,168,11051519,-795,0,1686980539,12695.997839340002,24.709244520003267,54540.32459328 2023-06-17,05:42:21.000,168,11051616,-795,0,1686980540,12696.018048270002,24.652851480001118,54540.408438720006 2023-06-17,05:42:22.000,168,11051553,-795,0,1686980541,12696.011311959992,24.617605830004322,54540.366516 2023-06-17,05:42:23.000,168,11051592,-795,0,1686980542,12695.991103029992,24.62465496000368,54540.41542584 2023-06-17,05:42:24.000,168,11051536,-795,0,1686980543,12696.018048270002,24.561212790002173,54540.49927128001 2023-06-17,05:42:25.000,168,11051557,-795,0,1686980544,12696.018048270002,24.504819750000024,54540.541194 2023-06-17,05:42:26.000,168,11051553,-795,0,1686980545,12696.011311959992,24.45547584000451,54540.59010384 2023-06-17,05:42:27.000,168,11051591,-795,0,1686980546,12695.923739929996,24.392033670003002,54540.527219760006 2023-06-17,05:42:28.000,168,11051563,-795,0,1686980547,12695.943948859996,24.37088627999765,54540.56914248001 2023-06-17,05:42:29.000,168,11051569,-795,0,1686980548,12695.930476239992,24.342689760000212,54540.743820480006 2023-06-17,05:42:30.000,168,11051548,-795,0,1686980549,12695.910267309991,24.272198459999345,54540.862601520006 2023-06-17,05:42:31.000,168,11051618,-795,0,1686980550,12695.809222659991,24.208756289997837,54540.78574320001 2023-06-17,05:42:32.000,168,11051498,-795,0,1686980551,12695.70817800999,24.18760889999976,54540.65997504 2023-06-17,05:42:33.000,168,11051510,-795,0,1686980552,12695.661023839995,24.18760889999976,54540.81369168001 2023-06-17,05:42:34.000,168,11051584,-795,0,1686980553,12695.60713335999,24.152363250002963,54540.841640160004 2023-06-17,05:42:35.000,168,11051613,-795,0,1686980554,12695.57345181,24.067773690003378,54540.86958864 2023-06-17,05:42:36.000,168,11051533,-795,0,1686980555,12695.46567084999,24.025478909999947,54540.79971744 2023-06-17,05:42:37.000,168,11051551,-795,0,1686980556,12695.44546191999,23.99728239000251,54540.911511360006 2023-06-17,05:42:38.000,168,11051547,-795,0,1686980557,12695.479143469995,23.969085869997798,54541.065228 2023-06-17,05:42:39.000,168,11051563,-795,0,1686980558,12695.438725609994,23.94088935000036,54541.10016360001 2023-06-17,05:42:40.000,168,11051545,-795,0,1686980559,12695.4319893,23.94088935000036,54541.15606056 2023-06-17,05:42:41.000,168,11051529,-795,0,1686980560,12695.39157144,23.983184130003792,54541.18400904 2023-06-17,05:42:42.000,168,11051576,-795,0,1686980561,12695.317472029994,23.912692830002925,54541.09317648 2023-06-17,05:42:43.000,168,11051582,-795,0,1686980562,12695.236636309994,23.95498760999908,54541.15606056 2023-06-17,05:42:44.000,168,11051554,-795,0,1686980563,12695.270317859999,23.933840220001002,54541.28881584001 2023-06-17,05:42:45.000,168,11051544,-795,0,1686980564,12695.229899999998,23.933840220001002,54541.414584000006 2023-06-17,05:42:46.000,168,11051608,-795,0,1686980565,12695.176009519993,23.94793847999972,54541.37266128 2023-06-17,05:42:47.000,168,11051544,-795,0,1686980566,12695.149064279998,23.94793847999972,54541.42157112 2023-06-17,05:42:48.000,168,11051538,-795,0,1686980567,12695.149064279998,23.96203673999844,54541.42855824 2023-06-17,05:42:49.000,168,11051581,-795,0,1686980568,12695.115382729993,23.95498760999908,54541.49144232 2023-06-17,05:42:50.000,168,11051589,-795,0,1686980569,12695.034547009993,23.96203673999844,54541.54035216 2023-06-17,05:42:51.000,168,11051548,-795,0,1686980570,12695.048019629998,23.926791090001643,54541.50541656001 2023-06-17,05:42:52.000,168,11051593,-795,0,1686980571,12694.946974979997,23.95498760999908,54541.6591332 2023-06-17,05:42:53.000,168,11051547,-795,0,1686980572,12694.960447600002,23.976135000004433,54541.6591332 2023-06-17,05:42:54.000,168,11051576,-795,0,1686980573,12694.994129149993,24.00433152000187,54541.82682408 2023-06-17,05:42:55.000,168,11051569,-795,0,1686980574,12694.980656530002,24.025478909999947,54541.9036824 2023-06-17,05:42:56.000,168,11051543,-795,0,1686980575,12694.893084499992,23.99728239000251,54541.93861800001 2023-06-17,05:42:57.000,168,11051591,-795,0,1686980576,12694.913293429992,24.039577169998665,54541.81284984 2023-06-17,05:42:58.000,168,11051490,-795,0,1686980577,12694.879611880002,24.039577169998665,54541.868746800006 2023-06-17,05:42:59.000,168,11051605,-795,0,1686980578,12694.926766049997,24.046626299998024,54542.05041192 2023-06-17,05:43:00.000,168,11051599,-795,0,1686980579,12694.859402950002,24.081871950002096,54542.113296 2023-06-17,05:43:01.000,168,11051593,-795,0,1686980580,12694.866139259997,24.110068469999533,54542.085347520006 2023-06-17,05:43:02.000,168,11051566,-795,0,1686980581,12694.825721399997,24.110068469999533,54542.16919296 2023-06-17,05:43:03.000,168,11051557,-795,0,1686980582,12694.818985090002,24.117117599998892,54542.24605128001 2023-06-17,05:43:04.000,168,11051512,-795,0,1686980583,12694.758358300001,24.152363250002963,54542.34387096001 2023-06-17,05:43:05.000,168,11051582,-795,0,1686980584,12694.724676749996,24.131215860004886,54542.31592248 2023-06-17,05:43:06.000,168,11051602,-795,0,1686980585,12694.630368409991,24.117117599998892,54542.29496112001 2023-06-17,05:43:07.000,168,11051547,-795,0,1686980586,12694.563005309996,24.159412380002323,54542.301948240005 2023-06-17,05:43:08.000,168,11051574,-795,0,1686980587,12694.461960659995,24.1805597700004,54542.33688384 2023-06-17,05:43:09.000,168,11051568,-795,0,1686980588,12694.522587449996,24.17351064000104,54542.50457472 2023-06-17,05:43:10.000,168,11051591,-795,0,1686980589,12694.482169589995,24.145314120003604,54542.57444592 2023-06-17,05:43:11.000,168,11051588,-795,0,1686980590,12694.47543328,24.1805597700004,54542.588420160006 2023-06-17,05:43:12.000,168,11051538,-795,0,1686980591,12694.41480649,24.24400194000191,54542.57444592 2023-06-17,05:43:13.000,168,11051544,-795,0,1686980592,12694.38786124999,24.24400194000191,54542.6023944 2023-06-17,05:43:14.000,168,11051588,-795,0,1686980593,12694.41480649,24.24400194000191,54542.63034288001 2023-06-17,05:43:15.000,168,11051581,-795,0,1686980594,12694.40807017999,24.279247589998704,54542.72117544 2023-06-17,05:43:16.000,168,11051573,-795,0,1686980595,12694.34744338999,24.279247589998704,54542.6722656 2023-06-17,05:43:17.000,168,11051590,-795,0,1686980596,12694.29355291,24.335640630000853,54542.4975876 2023-06-17,05:43:18.000,168,11051580,-795,0,1686980597,12694.34744338999,24.342689760000212,54542.79803376001 2023-06-17,05:43:19.000,168,11051586,-795,0,1686980598,12694.37438863,24.36383714999829,54542.90982768 2023-06-17,05:43:20.000,168,11051539,-795,0,1686980599,12694.36765231999,24.40613193000172,54543.00764736 2023-06-17,05:43:21.000,168,11051568,-795,0,1686980600,12694.320498149995,24.45547584000451,54542.8818792 2023-06-17,05:43:22.000,168,11051589,-795,0,1686980601,12694.26660766999,24.490721490001306,54542.972711760005 2023-06-17,05:43:23.000,168,11051553,-795,0,1686980602,12694.219453499994,24.497770620000665,54542.96572464001 2023-06-17,05:43:24.000,168,11051549,-795,0,1686980603,12694.138617779994,24.504819750000024,54543.01463448001 2023-06-17,05:43:25.000,168,11051605,-795,0,1686980604,12694.152090399999,24.5259671399981,54543.16835112 2023-06-17,05:43:26.000,168,11051571,-795,0,1686980605,12694.152090399999,24.476623230002588,54543.189312480004 2023-06-17,05:43:27.000,168,11051603,-795,0,1686980606,12694.12514515999,24.497770620000665,54543.308093520005 2023-06-17,05:43:28.000,168,11051544,-795,0,1686980607,12694.024100509989,24.518918009998742,54543.20328672001 2023-06-17,05:43:29.000,168,11051550,-795,0,1686980608,12694.017364199994,24.57531105000089,54543.308093520005 2023-06-17,05:43:30.000,168,11051554,-795,0,1686980609,12693.983682649989,24.57531105000089,54543.377964720006 2023-06-17,05:43:31.000,168,11051597,-795,0,1686980610,12693.970210029998,24.64580235000176,54543.39892608001 2023-06-17,05:43:32.000,168,11051549,-795,0,1686980611,12693.950001099998,24.702195390003908,54543.32905488001 2023-06-17,05:43:33.000,168,11051529,-795,0,1686980612,12693.963473719989,24.730391910001345,54543.37097760001 2023-06-17,05:43:34.000,168,11051596,-795,0,1686980613,12693.916319549993,24.716293650002626,54543.51072 2023-06-17,05:43:35.000,168,11051571,-795,0,1686980614,12693.943264789988,24.75858842999878,54543.594565440006 2023-06-17,05:43:36.000,168,11051584,-795,0,1686980615,12693.950001099998,24.779735820004134,54543.62251392 2023-06-17,05:43:37.000,168,11051574,-795,0,1686980616,12693.956737409993,24.85727625000436,54543.60853968 2023-06-17,05:43:38.000,168,11051611,-795,0,1686980617,12693.943264789988,24.892521900001157,54543.56661696001 2023-06-17,05:43:39.000,168,11051598,-795,0,1686980618,12694.003891579989,24.955964070002665,54543.60155256 2023-06-17,05:43:40.000,168,11051587,-795,0,1686980619,12694.044309439989,24.99120971999946,54543.75526920001 2023-06-17,05:43:41.000,168,11051575,-795,0,1686980620,12694.037573129994,25.03350450000289,54543.8251404 2023-06-17,05:43:42.000,168,11051542,-795,0,1686980621,12694.077990989994,25.082848409998405,54543.87405024001 2023-06-17,05:43:43.000,168,11051568,-795,0,1686980622,12694.098199919994,25.132192320001195,54543.88802448 2023-06-17,05:43:44.000,168,11051542,-795,0,1686980623,12694.10493622999,25.16038883999863,54543.99283128 2023-06-17,05:43:45.000,168,11051601,-795,0,1686980624,12694.071254679999,25.237929269998858,54543.978857040005 2023-06-17,05:43:46.000,168,11051591,-795,0,1686980625,12694.071254679999,25.301371440000366,54543.93693432 2023-06-17,05:43:47.000,168,11051568,-795,0,1686980626,12694.12514515999,25.39301012999931,54543.91597296 2023-06-17,05:43:48.000,168,11051630,-795,0,1686980627,12694.077990989994,25.428255780003383,54543.88802448 2023-06-17,05:43:49.000,168,11051591,-795,0,1686980628,12694.172299329999,25.46350143000018,54544.11859944001 2023-06-17,05:43:50.000,168,11051600,-795,0,1686980629,12694.219453499994,25.526943600001687,54544.20244488 2023-06-17,05:43:51.000,168,11051626,-795,0,1686980630,12694.280080289995,25.604484030001913,54544.195457760005 2023-06-17,05:43:52.000,168,11051577,-795,0,1686980631,12694.32723445999,25.646778809998068,54544.11859944001 2023-06-17,05:43:53.000,168,11051563,-795,0,1686980632,12694.300289219995,25.724319239998295,54544.195457760005 2023-06-17,05:43:54.000,168,11051628,-795,0,1686980633,12694.44848803999,25.80185966999852,54544.25135472 2023-06-17,05:43:55.000,168,11051576,-795,0,1686980634,12694.49564221,25.85120358000131,54544.32821304 2023-06-17,05:43:56.000,168,11051564,-795,0,1686980635,12694.53606007,25.935793140000897,54544.2793032 2023-06-17,05:43:57.000,168,11051573,-795,0,1686980636,12694.57647793,26.006284440001764,54544.34218728 2023-06-17,05:43:58.000,168,11051552,-795,0,1686980637,12694.690995199991,26.08382487000199,54544.50289104001 2023-06-17,05:43:59.000,168,11051555,-795,0,1686980638,12694.785303539997,26.1472670400035,54544.579749360004 2023-06-17,05:44:00.000,168,11051526,-795,0,1686980639,12694.792039849992,26.238905730002443,54544.54481376001 2023-06-17,05:44:01.000,168,11051578,-795,0,1686980640,12694.859402950002,26.32349529000203,54544.56577512 2023-06-17,05:44:02.000,168,11051633,-795,0,1686980641,12694.926766049997,26.330544420001388,54544.57276224001 2023-06-17,05:44:03.000,168,11051590,-795,0,1686980642,12694.980656530002,26.44333049999841,54544.61468496 2023-06-17,05:44:04.000,168,11051596,-795,0,1686980643,12695.034547009993,26.4926744100012,54544.68455616 2023-06-17,05:44:05.000,168,11051572,-795,0,1686980644,12695.101910109988,26.584313100000145,54544.79635008 2023-06-17,05:44:06.000,168,11051590,-795,0,1686980645,12695.135591659993,26.626607880003576,54544.768401600006 2023-06-17,05:44:07.000,168,11051595,-795,0,1686980646,12695.128855349998,26.654804400001012,54544.75442736 2023-06-17,05:44:08.000,168,11051552,-755,0,1686980647,12695.196218449993,26.71119744000316,54544.88019552001 2023-06-17,05:44:09.000,168,11051596,-795,0,1686980648,12695.256845239994,26.795787000002747,54544.92910536001 2023-06-17,05:44:10.000,168,11051569,-795,0,1686980649,12695.256845239994,26.823983520000183,54544.95705384001 2023-06-17,05:44:11.000,168,11051569,-795,0,1686980650,12695.256845239994,26.90152395000041,54544.936092480006 2023-06-17,05:44:12.000,168,11051580,-795,0,1686980651,12695.34441726999,26.972015250001277,54544.915131120004 2023-06-17,05:44:13.000,168,11051592,-795,0,1686980652,12695.283790479989,27.021359160004067,54545.00596368001 2023-06-17,05:44:14.000,168,11051539,-795,0,1686980653,12695.36462619999,27.035457420002786,54545.13871896 2023-06-17,05:44:15.000,168,11051567,-795,0,1686980654,12695.371362509999,27.112997850003012,54545.12474472001 2023-06-17,05:44:16.000,168,11051575,-795,0,1686980655,12695.357889889994,27.169390889997885,54545.17365456001 2023-06-17,05:44:17.000,168,11051577,-795,0,1686980656,12695.371362509999,27.218734800000675,54545.11077048 2023-06-17,05:44:18.000,168,11051520,-795,0,1686980657,12695.297263099994,27.289226100001542,54545.07583488001 2023-06-17,05:44:19.000,168,11051571,-795,0,1686980658,12695.39157144,27.331520879997697,54545.04089928 2023-06-17,05:44:20.000,168,11051573,-795,0,1686980659,12695.519561329995,27.331520879997697,54545.22955152 2023-06-17,05:44:21.000,168,11051570,-795,0,1686980660,12695.479143469995,27.380864790000487,54545.23653864 2023-06-17,05:44:22.000,168,11051550,-795,0,1686980661,12695.580188119995,27.423159570003918,54545.27846136 2023-06-17,05:44:23.000,168,11051503,-795,0,1686980662,12695.56671549999,27.458405220000714,54545.35531968 2023-06-17,05:44:24.000,168,11051620,-795,0,1686980663,12695.60713335999,27.52889652000158,54545.39025528001 2023-06-17,05:44:25.000,168,11051574,-795,0,1686980664,12695.56671549999,27.571191299997736,54545.3273712 2023-06-17,05:44:26.000,168,11051552,-795,0,1686980665,12695.60713335999,27.58528956000373,54545.29243560001 2023-06-17,05:44:27.000,168,11051566,-795,0,1686980666,12695.62734228999,27.71217389999947,54545.271474240006 2023-06-17,05:44:28.000,168,11051602,-795,0,1686980667,12695.640814909995,27.76856694000162,54545.35531968 2023-06-17,05:44:29.000,168,11051531,-795,0,1686980668,12695.701441699995,27.76856694000162,54545.47410072 2023-06-17,05:44:30.000,168,11051555,-795,0,1686980669,12695.74859586999,27.803812589998415,54545.51602344 2023-06-17,05:44:31.000,168,11051593,-795,0,1686980670,12695.69470539,27.846107370001846,54545.54397192 2023-06-17,05:44:32.000,168,11051523,-795,0,1686980671,12695.73512325,27.895451280004636,54545.46012648001 2023-06-17,05:44:33.000,168,11051534,-755,0,1686980672,12695.69470539,27.895451280004636,54545.48108784001 2023-06-17,05:44:34.000,168,11051527,-795,0,1686980673,12695.69470539,27.95184431999951,54545.4671136 2023-06-17,05:44:35.000,168,11051539,-795,0,1686980674,12695.76880479999,28.022335620000376,54545.47410072 2023-06-17,05:44:36.000,168,11051559,-795,0,1686980675,12695.741859559996,28.022335620000376,54545.4671136 2023-06-17,05:44:37.000,168,11051558,-795,0,1686980676,12695.856376830001,28.071679530003166,54545.43217800001 2023-06-17,05:44:38.000,168,11051530,-795,0,1686980677,12695.849640519991,28.092826920001244,54545.44615224 2023-06-17,05:44:39.000,168,11051575,-795,0,1686980678,12695.937212550001,28.149219960003393,54545.59986888001 2023-06-17,05:44:40.000,168,11051564,-795,0,1686980679,12695.964157789997,28.17036735000147,54545.52301056 2023-06-17,05:44:41.000,168,11051583,-795,0,1686980680,12695.991103029992,28.17741648000083,54545.49506208 2023-06-17,05:44:42.000,168,11051601,-795,0,1686980681,12696.004575649997,28.22676039000362,54545.439165120006 2023-06-17,05:44:43.000,168,11051575,-795,0,1686980682,12696.024784579997,28.262006040000415,54545.42519088 2023-06-17,05:44:44.000,168,11051527,-795,0,1686980683,12696.119092920002,28.318399080002564,54545.52301056 2023-06-17,05:44:45.000,168,11051596,-795,0,1686980684,12696.092147679992,28.33954647000064,54545.59986888001 2023-06-17,05:44:46.000,168,11051557,-795,0,1686980685,12696.065202439997,28.367742989998078,54545.488074960005 2023-06-17,05:44:47.000,168,11051544,-795,0,1686980686,12696.085411369997,28.40298864000215,54545.48108784001 2023-06-17,05:44:48.000,168,11051540,-795,0,1686980687,12696.125829229997,28.417086900000868,54545.52999768001 2023-06-17,05:44:49.000,168,11051530,-795,0,1686980688,12696.098883990002,28.431185159999586,54545.45313936 2023-06-17,05:44:50.000,168,11051553,-795,0,1686980689,12696.139301850002,28.487578200001735,54545.439165120006 2023-06-17,05:44:51.000,168,11051536,-795,0,1686980690,12696.152774469992,28.515774719999172,54545.31339696001 2023-06-17,05:44:52.000,168,11051580,-795,0,1686980691,12696.220137570002,28.52987297999789,54545.29942272 2023-06-17,05:44:53.000,168,11051517,-795,0,1686980692,12696.274028049993,28.56511863000196,54545.36230680001 2023-06-17,05:44:54.000,168,11051580,-795,0,1686980693,12696.334654839993,28.57216776000132,54545.439165120006 2023-06-17,05:44:55.000,168,11051563,-795,0,1686980694,12696.348127459998,28.600364279998757,54545.439165120006 2023-06-17,05:44:56.000,168,11051522,-795,0,1686980695,12696.348127459998,28.607413409998117,54545.37628104 2023-06-17,05:44:57.000,168,11051560,-795,0,1686980696,12696.287500669998,28.642659060002188,54545.250512880004 2023-06-17,05:44:58.000,168,11051536,-795,0,1686980697,12696.287500669998,28.656757320000906,54545.23653864 2023-06-17,05:44:59.000,168,11051568,-795,0,1686980698,12696.354863769993,28.656757320000906,54545.3273712 2023-06-17,05:45:00.000,168,11051590,-795,0,1686980699,12696.334654839993,28.684953839998343,54545.29942272 2023-06-17,05:45:01.000,168,11051507,-795,0,1686980700,12696.361600079988,28.713150360003056,54545.22955152 2023-06-17,05:45:02.000,168,11051522,-795,0,1686980701,12696.375072699993,28.76954339999793,54545.24352576001 2023-06-17,05:45:03.000,168,11051563,-795,0,1686980702,12696.455908419994,28.776592530004564,54545.271474240006 2023-06-17,05:45:04.000,168,11051528,-795,0,1686980703,12696.462644729989,28.76954339999793,54545.19461592001 2023-06-17,05:45:05.000,168,11051588,-795,0,1686980704,12696.462644729989,28.783641660003923,54545.201603040005 2023-06-17,05:45:06.000,168,11051545,-795,0,1686980705,12696.496326279994,28.776592530004564,54545.13173184 2023-06-17,05:45:07.000,168,11051574,-795,0,1686980706,12696.435699489994,28.76954339999793,54545.04089928 2023-06-17,05:45:08.000,168,11051596,-795,0,1686980707,12696.435699489994,28.76954339999793,54545.033912160005 2023-06-17,05:45:09.000,168,11051548,-795,0,1686980708,12696.523271519989,28.75544513999921,54545.152693200005 2023-06-17,05:45:10.000,168,11051606,-795,0,1686980709,12696.550216759999,28.75544513999921,54545.14570608001 2023-06-17,05:45:11.000,168,11051573,-795,0,1686980710,12696.550216759999,28.76249426999857,54545.1177576 2023-06-17,05:45:12.000,168,11051523,-795,0,1686980711,12696.570425689999,28.776592530004564,54545.04788640001 2023-06-17,05:45:13.000,168,11051544,-795,0,1686980712,12696.509798899999,28.790690790003282,54544.89416976 2023-06-17,05:45:14.000,168,11051522,-795,0,1686980713,12696.530007829999,28.79773992000264,54544.85224704 2023-06-17,05:45:15.000,168,11051543,-795,0,1686980714,12696.56368937999,28.776592530004564,54544.83827280001 2023-06-17,05:45:16.000,168,11051573,-795,0,1686980715,12696.637788789994,28.79773992000264,54544.83827280001 2023-06-17,05:45:17.000,168,11051608,-795,0,1686980716,12696.66473402999,28.81183818000136,54544.71250464001 2023-06-17,05:45:18.000,168,11051558,-795,0,1686980717,12696.70515188999,28.825936440000078,54544.62167208001 2023-06-17,05:45:19.000,168,11051512,-795,0,1686980718,12696.78598760999,28.81183818000136,54544.551800880006 2023-06-17,05:45:20.000,168,11051498,-795,0,1686980719,12696.819669159995,28.81888731000072,54544.530839520005 2023-06-17,05:45:21.000,168,11051607,-795,0,1686980720,12696.900504879995,28.832985569999437,54544.649620560005 2023-06-17,05:45:22.000,168,11051592,-795,0,1686980721,12696.89376857,28.825936440000078,54544.54481376001 2023-06-17,05:45:23.000,168,11051580,-795,0,1686980722,12696.988076909991,28.847083829998155,54544.54481376001 2023-06-17,05:45:24.000,168,11051563,-795,0,1686980723,12697.03523108,28.825936440000078,54544.649620560005 2023-06-17,05:45:25.000,168,11051562,-795,0,1686980724,12697.089121559991,28.847083829998155,54544.649620560005 2023-06-17,05:45:26.000,168,11051550,-795,0,1686980725,12697.129539419991,28.840034699998796,54544.60769784 2023-06-17,05:45:27.000,168,11051582,-795,0,1686980726,12697.149748349992,28.840034699998796,54544.65660768 2023-06-17,05:45:28.000,168,11051561,-795,0,1686980727,12697.156484660001,28.86118209000415,54544.46096832 2023-06-17,05:45:29.000,168,11051555,-795,0,1686980728,12697.257529310002,28.832985569999437,54544.51686528 2023-06-17,05:45:30.000,168,11051570,-795,0,1686980729,12697.297947170002,28.85413296000479,54544.50289104001 2023-06-17,05:45:31.000,168,11051521,-795,0,1686980730,12697.338365030002,28.882329480002227,54544.481929680005 2023-06-17,05:45:32.000,168,11051603,-795,0,1686980731,12697.378782890002,28.875280350002868,54544.42603272001 2023-06-17,05:45:33.000,168,11051577,-795,0,1686980732,12697.425937059998,28.910525999999663,54544.481929680005 2023-06-17,05:45:34.000,168,11051593,-795,0,1686980733,12697.533718019993,28.875280350002868,54544.50289104001 2023-06-17,05:45:35.000,168,11051591,-795,0,1686980734,12697.567399569998,28.86118209000415,54544.50987816 2023-06-17,05:45:36.000,168,11051531,-795,0,1686980735,12697.628026359998,28.85413296000479,54544.49590392 2023-06-17,05:45:37.000,168,11051593,-795,0,1686980736,12697.580872189988,28.847083829998155,54544.33520016001 2023-06-17,05:45:38.000,168,11051520,-795,0,1686980737,12697.675180529994,28.81888731000072,54544.412058480004 2023-06-17,05:45:39.000,168,11051574,-795,0,1686980738,12697.769488869999,28.832985569999437,54544.44000696 2023-06-17,05:45:40.000,168,11051565,-795,0,1686980739,12697.82337934999,28.75544513999921,54544.42603272001 2023-06-17,05:45:41.000,168,11051565,-795,0,1686980740,12697.836851969994,28.81183818000136,54544.35616152001 2023-06-17,05:45:42.000,168,11051569,-795,0,1686980741,12697.91095138,28.783641660003923,54544.4190456 2023-06-17,05:45:43.000,168,11051565,-795,0,1686980742,12697.937896619995,28.783641660003923,54544.30725168001 2023-06-17,05:45:44.000,168,11051538,-795,0,1686980743,12698.02546864999,28.75544513999921,54544.42603272001 2023-06-17,05:45:45.000,168,11051543,-795,0,1686980744,12698.11304068,28.776592530004564,54544.37712288001 2023-06-17,05:45:46.000,168,11051576,-795,0,1686980745,12698.1938764,28.741346880000492,54544.32122592 2023-06-17,05:45:47.000,168,11051594,-795,0,1686980746,12698.294921050001,28.741346880000492,54544.25135472 2023-06-17,05:45:48.000,168,11051577,-795,0,1686980747,12698.375756770001,28.74839600999985,54544.30026456 2023-06-17,05:45:49.000,168,11051565,-795,0,1686980748,12698.537428210002,28.713150360003056,54544.45398120001 2023-06-17,05:45:50.000,168,11051573,-795,0,1686980749,12698.598055000002,28.74839600999985,54544.4190456 2023-06-17,05:45:51.000,168,11051597,-795,0,1686980750,12698.678890720003,28.713150360003056,54544.46795544 2023-06-17,05:45:52.000,168,11051556,-795,0,1686980751,12698.699099650003,28.720199490002415,54544.384110000006 2023-06-17,05:45:53.000,168,11051517,-795,0,1686980752,12698.806880609998,28.656757320000906,54544.39109712 2023-06-17,05:45:54.000,168,11051592,-795,0,1686980753,12698.867507399998,28.62151167000411,54544.39808424 2023-06-17,05:45:55.000,168,11051570,-795,0,1686980754,12698.921397879989,28.607413409998117,54544.363148640005 2023-06-17,05:45:56.000,168,11051602,-795,0,1686980755,12698.955079429994,28.670855579999625,54544.32122592 2023-06-17,05:45:57.000,168,11051565,-795,0,1686980756,12699.029178839999,28.62856080000347,54544.3491744 2023-06-17,05:45:58.000,168,11051568,-795,0,1686980757,12699.13022349,28.62151167000411,54544.44000696 2023-06-17,05:45:59.000,168,11051529,-795,0,1686980758,12699.15043242,28.62856080000347,54544.44000696 2023-06-17,05:46:00.000,168,11051540,-795,0,1686980759,12699.20432289999,28.656757320000906,54544.39109712 2023-06-17,05:46:01.000,168,11051571,-795,0,1686980760,12699.19085028,28.677904709998984,54544.363148640005 2023-06-17,05:46:02.000,168,11051575,-795,0,1686980761,12699.18411396999,28.607413409998117,54544.32821304 2023-06-17,05:46:03.000,168,11051569,-795,0,1686980762,12699.22453182999,28.63560993000283,54544.25834184001 2023-06-17,05:46:04.000,168,11051550,-795,0,1686980763,12699.318840169995,28.62856080000347,54544.39109712 2023-06-17,05:46:05.000,168,11051583,-795,0,1686980764,12699.36599433999,28.607413409998117,54544.32821304 2023-06-17,05:46:06.000,168,11051595,-795,0,1686980765,12699.39293958,28.62151167000411,54544.37013576 2023-06-17,05:46:07.000,168,11051572,-795,0,1686980766,12699.480511609996,28.58626602000004,54544.27231608 2023-06-17,05:46:08.000,168,11051517,-795,0,1686980767,12699.561347329996,28.56511863000196,54544.34218728 2023-06-17,05:46:09.000,168,11051596,-795,0,1686980768,12699.574819950001,28.56511863000196,54544.27231608 2023-06-17,05:46:10.000,168,11051581,-795,0,1686980769,12699.628710429992,28.57921689000068,54544.28629032001 2023-06-17,05:46:11.000,168,11051582,-795,0,1686980770,12699.689337219992,28.543971240003884,54544.20244488 2023-06-17,05:46:12.000,168,11051579,-795,0,1686980771,12699.675864600002,28.52282384999853,54544.13257368 2023-06-17,05:46:13.000,168,11051561,-795,0,1686980772,12699.783645559997,28.473479940003017,54544.11859944001 2023-06-17,05:46:14.000,168,11051540,-795,0,1686980773,12699.851008659993,28.431185159999586,54544.11161232 2023-06-17,05:46:15.000,168,11051575,-795,0,1686980774,12699.918371760003,28.39593951000279,54544.244367600004 2023-06-17,05:46:16.000,168,11051534,-795,0,1686980775,12699.978998549988,28.36069385999872,54544.22340624 2023-06-17,05:46:17.000,168,11051563,-795,0,1686980776,12699.978998549988,28.33954647000064,54544.06270248 2023-06-17,05:46:18.000,168,11051576,-795,0,1686980777,12699.978998549988,28.283153429998492,54543.97186992001 2023-06-17,05:46:19.000,168,11051569,-795,0,1686980778,12699.992471169993,28.247907780001697,54543.90199872001 2023-06-17,05:46:20.000,168,11051604,-795,0,1686980779,12700.005943789998,28.205612999998266,54544.027766880004 2023-06-17,05:46:21.000,168,11051559,-795,0,1686980780,12699.985734859998,28.17036735000147,54543.97186992001 2023-06-17,05:46:22.000,168,11051586,-795,0,1686980781,12700.093515819994,28.099876050000603,54543.95789568 2023-06-17,05:46:23.000,168,11051537,-795,0,1686980782,12700.154142609994,28.057581270004448,54543.978857040005 2023-06-17,05:46:24.000,168,11051509,-795,0,1686980783,12700.18108784999,28.015286490001017,54543.90199872001 2023-06-17,05:46:25.000,168,11051572,-795,0,1686980784,12700.24171463999,27.95184431999951,54543.85308888001 2023-06-17,05:46:26.000,168,11051552,-795,0,1686980785,12700.234978329994,27.923647800002072,54543.70635936001 2023-06-17,05:46:27.000,168,11051542,-795,0,1686980786,12700.30907774,27.839058240002487,54543.68539800001 2023-06-17,05:46:28.000,168,11051590,-795,0,1686980787,12700.47074918,27.810861719997774,54543.83212752001 2023-06-17,05:46:29.000,168,11051539,-795,0,1686980788,12700.56505751999,27.796763459999056,54543.81815328 2023-06-17,05:46:30.000,168,11051569,-795,0,1686980789,12700.679574789996,27.733321290004824,54543.78321768001 2023-06-17,05:46:31.000,168,11051604,-795,0,1686980790,12700.814300990001,27.669879120003316,54543.74828208 2023-06-17,05:46:32.000,168,11051529,-795,0,1686980791,12700.908609329992,27.655780860004597,54543.692385120004 2023-06-17,05:46:33.000,168,11051615,-795,0,1686980792,12700.962499809997,27.641682599998603,54543.56661696001 2023-06-17,05:46:34.000,168,11051527,-795,0,1686980793,12701.110698629993,27.57824043000437,54543.61552680001 2023-06-17,05:46:35.000,168,11051563,-795,0,1686980794,12701.319524239989,27.571191299997736,54543.692385120004 2023-06-17,05:46:36.000,168,11051590,-795,0,1686980795,12701.393623649994,27.5429947800003,54543.545655600006 2023-06-17,05:46:37.000,168,11051575,-795,0,1686980796,12701.52161353999,27.514798260002863,54543.62251392 2023-06-17,05:46:38.000,168,11051615,-795,0,1686980797,12701.6293945,27.53594565000094,54543.61552680001 2023-06-17,05:46:39.000,168,11051571,-795,0,1686980798,12701.757384389995,27.53594565000094,54543.65744952 2023-06-17,05:46:40.000,168,11051539,-795,0,1686980799,12701.966209999991,27.571191299997736,54543.66443664001 2023-06-17,05:46:41.000,168,11051609,-795,0,1686980800,12702.087463579992,27.564142169998377,54543.692385120004 2023-06-17,05:46:42.000,168,11051627,-795,0,1686980801,12702.161562989997,27.564142169998377,54543.545655600006 2023-06-17,05:46:43.000,168,11051607,-795,0,1686980802,12702.377124909988,27.564142169998377,54543.62251392 2023-06-17,05:46:44.000,168,11051560,-795,0,1686980803,12702.572477899994,27.613486080001167,54543.72732072 2023-06-17,05:46:45.000,168,11051562,-795,0,1686980804,12702.693731479994,27.71922302999883,54543.67841088 2023-06-17,05:46:46.000,168,11051555,-795,0,1686980805,12702.80151243999,27.71217389999947,54543.75526920001 2023-06-17,05:46:47.000,168,11051604,-795,0,1686980806,12702.976656499995,27.733321290004824,54543.83212752001 2023-06-17,05:46:48.000,168,11051526,-795,0,1686980807,12703.04401959999,27.7544686800029,54543.72732072 2023-06-17,05:46:49.000,168,11051535,-795,0,1686980808,12703.273054140001,27.76151781000226,54543.811166160005 2023-06-17,05:46:50.000,168,11051585,-795,0,1686980809,12703.461670819997,27.853156500001205,54543.77623056 2023-06-17,05:46:51.000,168,11051575,-795,0,1686980810,12703.650287499993,27.860205630000564,54543.7902048 2023-06-17,05:46:52.000,168,11051554,-795,0,1686980811,12703.791750009994,27.965942579998227,54543.81815328 2023-06-17,05:46:53.000,168,11051507,-795,0,1686980812,12703.93994882999,28.029384749999736,54543.94392144 2023-06-17,05:46:54.000,168,11051590,-795,0,1686980813,12704.08814765,28.071679530003166,54544.09065096001 2023-06-17,05:46:55.000,168,11051603,-795,0,1686980814,12704.216137539996,28.099876050000603,54544.13257368 2023-06-17,05:46:56.000,168,11051504,-795,0,1686980815,12704.31044588,28.043483009998454,54544.1046252 2023-06-17,05:46:57.000,168,11051574,-795,0,1686980816,12704.371072670001,28.029384749999736,54544.01379264 2023-06-17,05:46:58.000,168,11051555,-795,0,1686980817,12704.371072670001,28.022335620000376,54544.076676720004 2023-06-17,05:46:59.000,168,11051580,-795,0,1686980818,12704.431699460001,28.057581270004448,54544.11161232 2023-06-17,05:47:00.000,168,11051552,-795,0,1686980819,12704.364336359991,28.085777790001885,54544.18148352 2023-06-17,05:47:01.000,168,11051561,-795,0,1686980820,12704.317182189996,28.008237360001658,54544.08366384 2023-06-17,05:47:02.000,168,11051600,-795,0,1686980821,12704.256555399996,27.972991710004862,54544.18148352 2023-06-17,05:47:03.000,168,11051611,-795,0,1686980822,12704.1891923,27.94479519000015,54544.18847064001 2023-06-17,05:47:04.000,168,11051521,-795,0,1686980823,12703.973630379995,27.846107370001846,54544.097638080006 2023-06-17,05:47:05.000,168,11051597,-795,0,1686980824,12703.933212519994,27.82495998000377,54544.13257368 2023-06-17,05:47:06.000,168,11051591,-795,0,1686980825,12703.710914289994,27.839058240002487,54544.048728240006 2023-06-17,05:47:07.000,168,11051585,-795,0,1686980826,12703.623342259998,27.832009110003128,54543.978857040005 2023-06-17,05:47:08.000,168,11051607,-795,0,1686980827,12703.636814879988,27.853156500001205,54544.05571536 2023-06-17,05:47:09.000,168,11051585,-795,0,1686980828,12703.643551189998,27.895451280004636,54544.034754 2023-06-17,05:47:10.000,168,11051561,-795,0,1686980829,12703.609869639993,27.94479519000015,54543.9648828 2023-06-17,05:47:11.000,168,11051616,-795,0,1686980830,12703.643551189998,28.12102343999868,54543.93693432 2023-06-17,05:47:12.000,168,11051544,-795,0,1686980831,12703.616605949988,28.23380952000298,54543.86706312 2023-06-17,05:47:13.000,168,11051556,-795,0,1686980832,12703.448198199992,28.015286490001017,54543.7902048 2023-06-17,05:47:14.000,168,11051570,-795,0,1686980833,12703.185482109991,27.76151781000226,54543.77623056 2023-06-17,05:47:15.000,168,11051586,-795,0,1686980834,12703.03054698,27.82495998000377,54543.69937224 2023-06-17,05:47:16.000,168,11051549,-795,0,1686980835,12702.814985059995,28.050532139997813,54543.55962984 2023-06-17,05:47:17.000,168,11051535,-795,0,1686980836,12702.606159449999,27.88135301999864,54543.475784400005 2023-06-17,05:47:18.000,168,11051579,-795,0,1686980837,12702.329970739993,27.387913919999846,54543.573604080004 2023-06-17,05:47:19.000,168,11051595,-795,0,1686980838,12701.986418929991,27.112997850003012,54543.426874560006 2023-06-17,05:47:20.000,168,11051558,-795,0,1686980839,12701.64960343,27.275127840002824,54543.27315792 2023-06-17,05:47:21.000,168,11051551,-795,0,1686980840,12701.339733169989,27.514798260002863,54543.11245416001 2023-06-17,05:47:22.000,168,11051568,-795,0,1686980841,12701.070280769993,27.7544686800029,54542.923801920006 2023-06-17,05:47:23.000,168,11051568,-795,0,1686980842,12700.915345640002,27.789714329999697,54542.874892080006 2023-06-17,05:47:24.000,168,11051590,-795,0,1686980843,12700.787355749992,27.71217389999947,54542.902840560004 2023-06-17,05:47:25.000,168,11051558,-795,0,1686980844,12700.639156929996,27.52889652000158,54542.812008 2023-06-17,05:47:26.000,168,11051600,-795,0,1686980845,12700.49095811,27.239882189998752,54542.707201200006 2023-06-17,05:47:27.000,168,11051538,-795,0,1686980846,12700.187824159999,26.739393960000598,54542.49060048001 2023-06-17,05:47:28.000,168,11051589,-795,0,1686980847,12699.851008659993,26.330544420001388,54542.4975876 2023-06-17,05:47:29.000,168,11051560,-795,0,1686980848,12699.487247919991,26.062677480003913,54542.3578452 2023-06-17,05:47:30.000,168,11051559,-795,0,1686980849,12699.26494968999,25.63268054999935,54542.22508992001 2023-06-17,05:47:31.000,168,11051574,-795,0,1686980850,12699.258213379995,25.315469699999085,54542.09932176 2023-06-17,05:47:32.000,168,11051568,-795,0,1686980851,12699.24474075999,25.2308801399995,54541.88272104 2023-06-17,05:47:33.000,168,11051589,-795,0,1686980852,12699.15043242,25.202683620002063,54541.8338112 2023-06-17,05:47:34.000,168,11051545,-795,0,1686980853,12699.076333009994,24.899571030000516,54541.80586272 2023-06-17,05:47:35.000,168,11051582,-795,0,1686980854,12699.056124079994,24.41318106000108,54541.74297864001 2023-06-17,05:47:36.000,168,11051564,-795,0,1686980855,12699.08306931999,23.898594570004207,54541.631184720005 2023-06-17,05:47:37.000,168,11051560,-795,0,1686980856,12699.02244252999,23.616629370000737,54541.35868704001 2023-06-17,05:47:38.000,168,11051568,-795,0,1686980857,12699.008969909999,23.30646764999983,54541.28881584001 2023-06-17,05:47:39.000,168,11051623,-795,0,1686980858,12698.894452639994,23.024502450003638,54541.225931760004 2023-06-17,05:47:40.000,168,11051546,-795,0,1686980859,12698.625000239997,22.6720459499993,54541.07221512001 2023-06-17,05:47:41.000,168,11051533,-795,0,1686980860,12698.395965700001,22.37598249000439,54540.890550000004 2023-06-17,05:47:42.000,168,11051607,-795,0,1686980861,12698.25450319,22.016476860000694,54540.82766592 2023-06-17,05:47:43.000,168,11051560,-795,0,1686980862,12698.16693115999,21.68516775000171,54540.7508076 2023-06-17,05:47:44.000,168,11051547,-795,0,1686980863,12697.95136924,21.49484124000446,54540.65997504 2023-06-17,05:47:45.000,168,11051602,-795,0,1686980864,12697.628026359998,21.367956900001445,54540.40145160001 2023-06-17,05:47:46.000,168,11051541,-795,0,1686980865,12697.169957279992,21.212876040000992,54540.170876640004 2023-06-17,05:47:47.000,168,11051571,-795,0,1686980866,12696.78598760999,20.973205620000954,54539.87741760001 2023-06-17,05:47:48.000,168,11051575,-795,0,1686980867,12696.503062589989,20.754682589998993,54539.716713840004 2023-06-17,05:47:49.000,168,11051559,-795,0,1686980868,12696.455908419994,20.515012169998954,54539.63985552001 2023-06-17,05:47:50.000,168,11051548,-795,0,1686980869,12696.489589969999,20.46566826000344,54539.7027396 2023-06-17,05:47:51.000,168,11051547,-795,0,1686980870,12696.469381039999,20.627798250003252,54539.56299720001 2023-06-17,05:47:52.000,168,11051516,-795,0,1686980871,12696.402017939989,20.796977370002423,54539.36037072 2023-06-17,05:47:53.000,168,11051575,-795,0,1686980872,12696.354863769993,21.05779518000054,54539.30447376001 2023-06-17,05:47:54.000,168,11051543,-795,0,1686980873,12696.334654839993,21.360907770002086,54539.22062832 2023-06-17,05:47:55.000,168,11051587,-795,0,1686980874,12696.348127459998,21.755659050002578,54539.19267984 2023-06-17,05:47:56.000,168,11051548,-795,0,1686980875,12696.408754249998,21.988280340003257,54539.09486016 2023-06-17,05:47:57.000,168,11051584,-795,0,1686980876,12696.422226869989,22.199754239998583,54538.9341564 2023-06-17,05:47:58.000,168,11051535,-795,0,1686980877,12696.516535209994,22.524014219998207,54539.018001840006 2023-06-17,05:47:59.000,168,11051570,-795,0,1686980878,12696.577161999994,22.834175939999113,54539.05293744 2023-06-17,05:48:00.000,168,11051532,-795,0,1686980879,12696.62431616999,23.1302394000013,54539.15075712 2023-06-17,05:48:01.000,168,11051583,-795,0,1686980880,12696.60410723999,23.250074609997682,54539.15075712 2023-06-17,05:48:02.000,168,11051561,-795,0,1686980881,12696.637788789994,23.334664170004544,54539.066911680005 2023-06-17,05:48:03.000,168,11051552,-795,0,1686980882,12696.73209713,23.48269589999836,54539.03197608 2023-06-17,05:48:04.000,168,11051594,-795,0,1686980883,12696.93418643,23.644825889998174,54539.19966696 2023-06-17,05:48:05.000,168,11051580,-795,0,1686980884,12697.122803109996,23.856299790000776,54539.26255104 2023-06-17,05:48:06.000,168,11051586,-795,0,1686980885,12697.338365030002,23.969085869997798,54539.26953816 2023-06-17,05:48:07.000,168,11051561,-795,0,1686980886,12697.540454329988,24.088921080001455,54539.36735784 2023-06-17,05:48:08.000,168,11051552,-795,0,1686980887,12697.89074245,24.088921080001455,54539.5280616 2023-06-17,05:48:09.000,168,11051595,-795,0,1686980888,12698.23429426,24.117117599998892,54539.57697144 2023-06-17,05:48:10.000,168,11051576,-795,0,1686980889,12698.537428210002,24.074822820002737,54539.7027396 2023-06-17,05:48:11.000,168,11051576,-795,0,1686980890,12698.800144299988,24.00433152000187,54539.75863656001 2023-06-17,05:48:12.000,168,11051561,-795,0,1686980891,12699.00223359999,23.926791090001643,54539.842482 2023-06-17,05:48:13.000,168,11051569,-795,0,1686980892,12699.23126814,23.905643700003566,54539.97523728001 2023-06-17,05:48:14.000,168,11051541,-795,0,1686980893,12699.487247919991,23.891545440004847,54540.219786480004 2023-06-17,05:48:15.000,168,11051598,-795,0,1686980894,12699.635446740001,23.891545440004847,54540.40145160001 2023-06-17,05:48:16.000,168,11051622,-795,0,1686980895,12699.770172939992,23.919741960002284,54540.48529704 2023-06-17,05:48:17.000,168,11051540,-795,0,1686980896,12699.776909250002,23.884496309998212,54540.52023264001 2023-06-17,05:48:18.000,168,11051618,-795,0,1686980897,12699.756700320002,23.806955879997986,54540.70888488 2023-06-17,05:48:19.000,168,11051600,-795,0,1686980898,12699.723018769997,23.82105414000398,54540.75779472 2023-06-17,05:48:20.000,168,11051567,-795,0,1686980899,12699.662391979997,23.905643700003566,54540.98836968 2023-06-17,05:48:21.000,168,11051553,-795,0,1686980900,12699.520929469996,24.025478909999947,54541.07221512001 2023-06-17,05:48:22.000,168,11051594,-795,0,1686980901,12699.440093749996,24.088921080001455,54541.18400904 2023-06-17,05:48:23.000,168,11051572,-795,0,1686980902,12699.36599433999,24.279247589998704,54541.225931760004 2023-06-17,05:48:24.000,168,11051582,-795,0,1686980903,12699.500720539996,24.42023019000044,54541.55432640001 2023-06-17,05:48:25.000,168,11051545,-795,0,1686980904,12699.426621129991,24.59645843999897,54541.68708168 2023-06-17,05:48:26.000,168,11051599,-795,0,1686980905,12699.34578540999,24.702195390003908,54541.61022336 2023-06-17,05:48:27.000,168,11051560,-795,0,1686980906,12699.359258029996,24.843177989998367,54541.76394 2023-06-17,05:48:28.000,168,11051581,-795,0,1686980907,12699.379466959996,25.012357110004814,54541.98054072 2023-06-17,05:48:29.000,168,11051605,-795,0,1686980908,12699.379466959996,25.089897539997764,54542.16220584 2023-06-17,05:48:30.000,168,11051544,-795,0,1686980909,12699.339049099995,25.202683620002063,54542.2181028 2023-06-17,05:48:31.000,168,11051598,-795,0,1686980910,12699.34578540999,25.244978399998217,54542.37880656 2023-06-17,05:48:32.000,168,11051601,-795,0,1686980911,12699.318840169995,25.25907666000421,54542.4277164 2023-06-17,05:48:33.000,168,11051607,-795,0,1686980912,12699.31210386,25.385960999999952,54542.57444592 2023-06-17,05:48:34.000,168,11051565,-795,0,1686980913,12699.419884819996,25.526943600001687,54542.58143304001 2023-06-17,05:48:35.000,168,11051536,-795,0,1686980914,12699.527665779991,25.583336640003836,54542.69322696 2023-06-17,05:48:36.000,168,11051600,-795,0,1686980915,12699.507456849991,25.583336640003836,54542.86091784 2023-06-17,05:48:37.000,168,11051581,-795,0,1686980916,12699.527665779991,25.583336640003836,54543.01463448001 2023-06-17,05:48:38.000,168,11051617,-795,0,1686980917,12699.527665779991,25.597434900002554,54543.091492800006 2023-06-17,05:48:39.000,168,11051577,-795,0,1686980918,12699.507456849991,25.717270109998935,54543.16136400001 2023-06-17,05:48:40.000,168,11051564,-795,0,1686980919,12699.574819950001,25.928744010001537,54543.27315792 2023-06-17,05:48:41.000,168,11051554,-795,0,1686980920,12699.493984230001,26.126119649998145,54543.39193896 2023-06-17,05:48:42.000,168,11051596,-795,0,1686980921,12699.527665779991,26.196610949999013,54543.39193896 2023-06-17,05:48:43.000,168,11051582,-795,0,1686980922,12699.514193160001,26.126119649998145,54543.524694240004 2023-06-17,05:48:44.000,168,11051573,-795,0,1686980923,12699.45356637,26.02743182999984,54543.46879728001 2023-06-17,05:48:45.000,168,11051568,-795,0,1686980924,12699.426621129991,26.006284440001764,54543.7203336 2023-06-17,05:48:46.000,168,11051600,-795,0,1686980925,12699.534402090001,26.08382487000199,54543.83911464 2023-06-17,05:48:47.000,168,11051544,-795,0,1686980926,12699.736491390002,26.26710224999988,54543.93693432 2023-06-17,05:48:48.000,168,11051534,-795,0,1686980927,12699.844272349997,26.365790069998184,54543.978857040005 2023-06-17,05:48:49.000,168,11051583,-795,0,1686980928,12699.783645559997,26.30234790000395,54543.93693432 2023-06-17,05:48:50.000,168,11051597,-795,0,1686980929,12699.844272349997,26.112021389999427,54544.06270248 2023-06-17,05:48:51.000,168,11051587,-795,0,1686980930,12699.857744970002,26.020382700000482,54544.13956080001 2023-06-17,05:48:52.000,168,11051588,-795,0,1686980931,12699.965525929998,26.07677574000263,54544.1046252 2023-06-17,05:48:53.000,168,11051591,-795,0,1686980932,12700.026152719998,25.928744010001537,54544.16052216 2023-06-17,05:48:54.000,168,11051550,-795,0,1686980933,12699.972262239993,25.717270109998935,54544.27231608 2023-06-17,05:48:55.000,168,11051599,-795,0,1686980934,12699.945316999998,25.4423540400021,54544.25834184001 2023-06-17,05:48:56.000,168,11051572,-795,0,1686980935,12700.019416409988,25.21678188000078,54544.27231608 2023-06-17,05:48:57.000,168,11051604,-795,0,1686980936,12699.925108069998,25.00530797999818,54544.05571536 2023-06-17,05:48:58.000,168,11051554,-795,0,1686980937,12699.931844379993,24.81498147000093,54544.15353504 2023-06-17,05:48:59.000,168,11051580,-795,0,1686980938,12699.803854489997,24.64580235000176,54544.13956080001 2023-06-17,05:49:00.000,168,11051580,-795,0,1686980939,12699.635446740001,24.518918009998742,54544.1046252 2023-06-17,05:49:01.000,168,11051550,-795,0,1686980940,12699.4737753,24.377935410004284,54544.05571536 2023-06-17,05:49:02.000,168,11051559,-795,0,1686980941,12699.527665779991,24.152363250002963,54543.99981840001 2023-06-17,05:49:03.000,168,11051612,-795,0,1686980942,12699.608501499992,23.863348920000135,54544.04174112001 2023-06-17,05:49:04.000,168,11051558,-795,0,1686980943,12699.500720539996,23.53908894000051,54543.91597296 2023-06-17,05:49:05.000,168,11051565,-795,0,1686980944,12699.298631239995,23.292369390001113,54543.83212752001 2023-06-17,05:49:06.000,168,11051555,-795,0,1686980945,12699.177377659995,23.031551580002997,54543.62950104 2023-06-17,05:49:07.000,168,11051584,-795,0,1686980946,12699.24474075999,22.749586379999528,54543.56661696001 2023-06-17,05:49:08.000,168,11051542,-795,0,1686980947,12699.30536754999,22.474670310002693,54543.594565440006 2023-06-17,05:49:09.000,168,11051567,-795,0,1686980948,12699.399675889996,22.354835099999036,54543.62950104 2023-06-17,05:49:10.000,168,11051588,-795,0,1686980949,12699.4737753,22.368933359997754,54543.70635936001 2023-06-17,05:49:11.000,168,11051598,-795,0,1686980950,12699.460302679996,22.49581770000077,54543.6504624 2023-06-17,05:49:12.000,168,11051556,-795,0,1686980951,12699.554611020001,22.5381124800042,54543.60155256 2023-06-17,05:49:13.000,168,11051516,-795,0,1686980952,12699.749964009992,22.481719440002053,54543.62251392 2023-06-17,05:49:14.000,168,11051547,-795,0,1686980953,12699.911635449993,22.404179010001826,54543.6504624 2023-06-17,05:49:15.000,168,11051542,-795,0,1686980954,12700.039625339989,22.37598249000439,54543.65744952 2023-06-17,05:49:16.000,168,11051602,-795,0,1686980955,12700.20129677999,22.404179010001826,54543.62950104 2023-06-17,05:49:17.000,168,11051548,-795,0,1686980956,12700.477485489995,22.368933359997754,54543.67841088 2023-06-17,05:49:18.000,168,11051567,-795,0,1686980957,12700.800828369996,22.298442060004163,54543.8950116 2023-06-17,05:49:19.000,168,11051562,-795,0,1686980958,12701.137643870003,22.305491190003522,54543.94392144 2023-06-17,05:49:20.000,168,11051545,-795,0,1686980959,12701.373414719994,22.354835099999036,54543.9648828 2023-06-17,05:49:21.000,168,11051583,-795,0,1686980960,12701.52834985,22.432375529999263,54544.00680552 2023-06-17,05:49:22.000,168,11051570,-795,0,1686980961,12701.696757599995,22.432375529999263,54544.034754 2023-06-17,05:49:23.000,168,11051594,-795,0,1686980962,12702.020100479996,22.390080750003108,54544.048728240006 2023-06-17,05:49:24.000,168,11051553,-795,0,1686980963,12702.336707050003,22.37598249000439,54544.097638080006 2023-06-17,05:49:25.000,168,11051561,-795,0,1686980964,12702.794776129995,22.55925987000228,54544.40507136001 2023-06-17,05:49:26.000,168,11051597,-795,0,1686980965,12703.077701149996,22.869421590003185,54544.37712288001 2023-06-17,05:49:27.000,168,11051599,-795,0,1686980966,12703.172009490001,23.01745332000428,54544.481929680005 2023-06-17,05:49:28.000,168,11051553,-795,0,1686980967,12703.306735689992,23.01745332000428,54544.6286592 2023-06-17,05:49:29.000,168,11051580,-795,0,1686980968,12703.481879749997,22.996305929998925,54544.698530400005 2023-06-17,05:49:30.000,168,11051587,-795,0,1686980969,12703.670496429993,23.045649840001715,54544.77538872 2023-06-17,05:49:31.000,168,11051585,-795,0,1686980970,12703.677232739989,23.08089548999851,54544.85923416001 2023-06-17,05:49:32.000,168,11051551,-795,0,1686980971,12703.670496429993,23.278271130002395,54544.84525992 2023-06-17,05:49:33.000,168,11051611,-795,0,1686980972,12703.697441669989,23.78580848999991,54544.95006672 2023-06-17,05:49:34.000,168,11051564,-795,0,1686980973,12703.872585729994,24.17351064000104,54545.13173184 2023-06-17,05:49:35.000,168,11051569,-795,0,1686980974,12703.94668514,24.145314120003604,54545.20859016 2023-06-17,05:49:36.000,168,11051638,-795,0,1686980975,12704.034257169995,23.933840220001002,54545.22955152 2023-06-17,05:49:37.000,168,11051584,-795,0,1686980976,12704.16224705999,23.94793847999972,54545.3273712 2023-06-17,05:49:38.000,168,11051591,-795,0,1686980977,12704.20940123,23.856299790000776,54545.34134544001 2023-06-17,05:49:39.000,168,11051578,-795,0,1686980978,12704.256555399996,23.750562840003113,54545.439165120006 2023-06-17,05:49:40.000,168,11051573,-795,0,1686980979,12704.26329170999,23.59548198000266,54545.55794616001 2023-06-17,05:49:41.000,168,11051582,-795,0,1686980980,12704.29023695,23.48974502999772,54545.62781736001 2023-06-17,05:49:42.000,168,11051612,-795,0,1686980981,12704.364336359991,23.41220460000477,54545.59986888001 2023-06-17,05:49:43.000,168,11051558,-795,0,1686980982,12704.505798869992,23.35581156000262,54545.62083024 2023-06-17,05:49:44.000,168,11051529,-795,0,1686980983,12704.613579830002,23.18663244000345,54545.704675680005 2023-06-17,05:49:45.000,168,11051586,-795,0,1686980984,12704.559689349997,23.066797229999793,54545.74659840001 2023-06-17,05:49:46.000,168,11051568,-795,0,1686980985,12704.499062559997,22.96106028000213,54545.76057264 2023-06-17,05:49:47.000,168,11051576,-795,0,1686980986,12704.350863740001,22.693193340004655,54545.753585520004 2023-06-17,05:49:48.000,168,11051561,-795,0,1686980987,12704.323918499991,22.566309000001638,54545.655765840005 2023-06-17,05:49:49.000,168,11051560,-795,0,1686980988,12704.398017909996,22.524014219998207,54545.7116628 2023-06-17,05:49:50.000,168,11051587,-795,0,1686980989,12704.424963149992,22.390080750003108,54545.872366560005 2023-06-17,05:49:51.000,168,11051595,-795,0,1686980990,12704.411490530001,22.460572050003975,54545.8514052 2023-06-17,05:49:52.000,168,11051586,-795,0,1686980991,12704.398017909996,22.453522920004616,54545.80249536 2023-06-17,05:49:53.000,168,11051611,-795,0,1686980992,12704.384545289991,22.397129880002467,54545.86537944001 2023-06-17,05:49:54.000,168,11051590,-795,0,1686980993,12704.350863740001,22.33368771000096,54545.93525064001 2023-06-17,05:49:55.000,168,11051587,-795,0,1686980994,12704.26329170999,22.425326399999904,54545.89332792001 2023-06-17,05:49:56.000,168,11051567,-795,0,1686980995,12704.06793872,22.467621180003334,54545.83044384 2023-06-17,05:49:57.000,168,11051575,-795,0,1686980996,12703.872585729994,22.467621180003334,54545.80948248 2023-06-17,05:49:58.000,168,11051578,-795,0,1686980997,12703.717650599989,22.28434379999817,54545.96319912001 2023-06-17,05:49:59.000,168,11051550,-715,0,1686980998,12703.502088679998,22.192705109999224,54545.90730216 2023-06-17,05:50:00.000,168,11051583,-795,0,1686980999,12703.340417239997,22.220901630003937,54545.8514052 2023-06-17,05:50:01.000,168,11051616,-795,0,1686981000,12703.09117377,22.164508590001788,54545.872366560005 2023-06-17,05:50:02.000,168,11051547,-795,0,1686981001,12702.66004992999,22.04467337999813,54545.71864992001 2023-06-17,05:50:03.000,168,11051571,-795,0,1686981002,12702.276080260002,22.030575119999412,54545.67672720001 2023-06-17,05:50:04.000,168,11051573,-795,0,1686981003,12702.067254649992,22.10811554999964,54545.704675680005 2023-06-17,05:50:05.000,168,11051570,-795,0,1686981004,12701.993155240001,22.291392930004804,54545.69768856001 2023-06-17,05:50:06.000,168,11051569,-795,0,1686981005,12701.757384389995,22.347785969999677,54545.56493328 2023-06-17,05:50:07.000,168,11051536,-795,0,1686981006,12701.54855878,22.31254032000288,54545.55095904001 2023-06-17,05:50:08.000,168,11051524,-795,0,1686981007,12701.339733169989,22.256147280000732,54545.57890752001 2023-06-17,05:50:09.000,168,11051550,-795,0,1686981008,12701.245424829998,22.256147280000732,54545.55095904001 2023-06-17,05:50:10.000,168,11051547,-795,0,1686981009,12701.265633759998,22.291392930004804,54545.45313936 2023-06-17,05:50:11.000,168,11051596,-795,0,1686981010,12701.231952209993,22.291392930004804,54545.439165120006 2023-06-17,05:50:12.000,168,11051562,-795,0,1686981011,12701.097226010002,22.178606850000506,54545.34134544001 2023-06-17,05:50:13.000,168,11051547,-795,0,1686981012,12700.922081949997,22.016476860000694,54545.29243560001 2023-06-17,05:50:14.000,168,11051616,-795,0,1686981013,12700.982708739997,21.826150350003445,54545.31339696001 2023-06-17,05:50:15.000,168,11051557,-795,0,1686981014,12701.157852799988,21.790904699999373,54545.33435832 2023-06-17,05:50:16.000,168,11051574,-795,0,1686981015,12701.164589109998,21.755659050002578,54545.24352576001 2023-06-17,05:50:17.000,168,11051595,-795,0,1686981016,12701.117434940003,21.63582383999892,54545.18064168 2023-06-17,05:50:18.000,168,11051589,-795,0,1686981017,12701.110698629993,21.572381670004688,54545.0129508 2023-06-17,05:50:19.000,168,11051579,-795,0,1686981018,12701.103962319998,21.558283409998694,54544.90814400001 2023-06-17,05:50:20.000,168,11051587,-795,0,1686981019,12701.117434940003,21.417300810004235,54544.99198944 2023-06-17,05:50:21.000,168,11051555,-795,0,1686981020,12701.090489699993,21.396153419998882,54544.90814400001 2023-06-17,05:50:22.000,168,11051562,-795,0,1686981021,12701.063544459998,21.431399070002954,54544.81032432001 2023-06-17,05:50:23.000,168,11051567,-795,0,1686981022,12700.847982539992,21.45959559000039,54544.79635008 2023-06-17,05:50:24.000,168,11051505,-795,0,1686981023,12700.794092060001,21.46664471999975,54544.79635008 2023-06-17,05:50:25.000,168,11051574,-795,0,1686981024,12700.53137597,21.45254646000103,54544.78936296001 2023-06-17,05:50:26.000,168,11051564,-795,0,1686981025,12700.60547537999,21.375006030000804,54544.69154328001 2023-06-17,05:50:27.000,168,11051577,-795,0,1686981026,12700.52463965999,21.248121689997788,54544.61468496 2023-06-17,05:50:28.000,168,11051583,-795,0,1686981027,12700.58526644999,21.262219950003782,54544.50987816 2023-06-17,05:50:29.000,168,11051594,-795,0,1686981028,12700.659365859996,21.2763182100025,54544.50987816 2023-06-17,05:50:30.000,168,11051578,-795,0,1686981029,12700.874927780002,21.297465600000578,54544.58673648 2023-06-17,05:50:31.000,168,11051611,-795,0,1686981030,12701.056808150002,21.26926908000314,54544.579749360004 2023-06-17,05:50:32.000,168,11051535,-795,0,1686981031,12701.164589109998,21.198777780002274,54544.42603272001 2023-06-17,05:50:33.000,168,11051572,-795,0,1686981032,12701.312787929994,21.198777780002274,54544.44699408 2023-06-17,05:50:34.000,168,11051615,-795,0,1686981033,12701.447514129999,21.198777780002274,54544.44000696 2023-06-17,05:50:35.000,168,11051569,-795,0,1686981034,12701.66981236,21.11418822000269,54544.4190456 2023-06-17,05:50:36.000,168,11051559,-795,0,1686981035,12701.69002129,21.09304083000461,54544.33520016001 2023-06-17,05:50:37.000,168,11051538,-795,0,1686981036,12701.737175459995,21.015500400004385,54544.363148640005 2023-06-17,05:50:38.000,168,11051571,-795,0,1686981037,12701.818011179996,20.9309108400048,54544.45398120001 2023-06-17,05:50:39.000,168,11051552,-795,0,1686981038,12701.865165349991,20.923861709998164,54544.44699408 2023-06-17,05:50:40.000,168,11051569,-795,0,1686981039,12702.026836789992,20.87451780000265,54544.433019840006 2023-06-17,05:50:41.000,168,11051553,-795,0,1686981040,12702.154826680002,20.804026500001783,54544.4190456 2023-06-17,05:50:42.000,168,11051595,-795,0,1686981041,12702.249135019993,20.726486070001556,54544.39808424 2023-06-17,05:50:43.000,168,11051561,-795,0,1686981042,12702.471433249993,20.712387810002838,54544.35616152001 2023-06-17,05:50:44.000,168,11051563,-795,0,1686981043,12702.74762196,20.81107563000114,54544.51686528 2023-06-17,05:50:45.000,168,11051575,-795,0,1686981044,12703.04401959999,20.853370410004572,54544.56577512 2023-06-17,05:50:46.000,168,11051547,-795,0,1686981045,12703.225899969992,20.952058230002876,54544.56577512 2023-06-17,05:50:47.000,168,11051579,-795,0,1686981046,12703.508824989993,21.071893439999258,54544.67058192001 2023-06-17,05:50:48.000,168,11051558,-795,0,1686981047,12703.811958939994,21.304514729999937,54544.719491760006 2023-06-17,05:50:49.000,168,11051546,-795,0,1686981048,12704.1891923,21.45254646000103,54544.768401600006 2023-06-17,05:50:50.000,168,11051590,-795,0,1686981049,12704.451908390001,21.51598863000254,54544.88019552001 2023-06-17,05:50:51.000,168,11051608,-795,0,1686981050,12704.734833410002,21.47369384999911,54544.9430796 2023-06-17,05:50:52.000,168,11051534,-795,0,1686981051,12704.883032229998,21.50189037000382,54544.97801520001 2023-06-17,05:50:53.000,168,11051583,-795,0,1686981052,12705.12553939,21.530086890001257,54545.05487352001 2023-06-17,05:50:54.000,168,11051560,-795,0,1686981053,12705.21984772999,21.410251680004876,54545.27846136 2023-06-17,05:50:55.000,168,11051586,-795,0,1686981054,12705.28047451999,21.262219950003782,54545.30640984 2023-06-17,05:50:56.000,168,11051528,-795,0,1686981055,12705.30741976,21.191728650002915,54545.3972424 2023-06-17,05:50:57.000,168,11051610,-795,0,1686981056,12705.40172809999,21.198777780002274,54545.29942272 2023-06-17,05:50:58.000,168,11051529,-795,0,1686981057,12705.4690912,21.156482999998843,54545.39025528001 2023-06-17,05:50:59.000,168,11051573,-795,0,1686981058,12705.630762640001,21.10008996000397,54545.56493328 2023-06-17,05:51:00.000,168,11051524,-795,0,1686981059,12705.785697769992,21.10008996000397,54545.655765840005 2023-06-17,05:51:01.000,168,11051579,-795,0,1686981060,12706.075359099988,21.163532129998202,54545.71864992001 2023-06-17,05:51:02.000,168,11051564,-795,0,1686981061,12706.44585615,21.318612989998655,54545.83044384 2023-06-17,05:51:03.000,168,11051551,-795,0,1686981062,12706.7489901,21.431399070002954,54545.942237760006 2023-06-17,05:51:04.000,168,11051533,-795,0,1686981063,12707.058860359997,21.62877470999956,54546.13089000001 2023-06-17,05:51:05.000,168,11051517,-795,0,1686981064,12707.294631209988,21.826150350003445,54546.277619520006 2023-06-17,05:51:06.000,168,11051576,-795,0,1686981065,12707.54387468,21.92483817000175,54546.38242632 2023-06-17,05:51:07.000,168,11051597,-795,0,1686981066,12707.752700289995,21.995329470002616,54546.47325888 2023-06-17,05:51:08.000,168,11051566,-795,0,1686981067,12707.86048124999,22.002378600001975,54546.62697552 2023-06-17,05:51:09.000,168,11051589,-795,0,1686981068,12707.86048124999,22.023525990000053,54546.63396264001 2023-06-17,05:51:10.000,168,11051577,-795,0,1686981069,12707.833536009995,22.016476860000694,54546.81562776 2023-06-17,05:51:11.000,168,11051576,-795,0,1686981070,12707.78638184,21.995329470002616,54546.948383040006 2023-06-17,05:51:12.000,168,11051546,-795,0,1686981071,12707.59776515999,21.988280340003257,54546.94139592001 2023-06-17,05:51:13.000,168,11051557,-795,0,1686981072,12707.503456819999,21.87549425999896,54546.85056336001 2023-06-17,05:51:14.000,168,11051531,-795,0,1686981073,12707.436093719989,21.727462529997865,54546.948383040006 2023-06-17,05:51:15.000,168,11051573,-795,0,1686981074,12707.483247889999,21.558283409998694,54546.99030576001 2023-06-17,05:51:16.000,168,11051595,-795,0,1686981075,12707.281158589998,21.50893950000318,54546.96934440001 2023-06-17,05:51:17.000,168,11051594,-795,0,1686981076,12707.240740729998,21.50893950000318,54546.99030576001 2023-06-17,05:51:18.000,168,11051559,-795,0,1686981077,12707.099278219997,21.40320254999824,54546.97633152 2023-06-17,05:51:19.000,168,11051570,-795,0,1686981078,12707.031915120002,21.26926908000314,54546.99030576001 2023-06-17,05:51:20.000,168,11051539,-795,0,1686981079,12707.011706190002,21.163532129998202,54546.95537016 2023-06-17,05:51:21.000,168,11051558,-795,0,1686981080,12707.004969879992,21.029598660003103,54546.88549896 2023-06-17,05:51:22.000,168,11051550,-795,0,1686981081,12706.944343089992,20.789928240003064,54546.80165352001 2023-06-17,05:51:23.000,168,11051573,-795,0,1686981082,12706.910661540001,20.740584330000274,54546.85056336001 2023-06-17,05:51:24.000,168,11051538,-795,0,1686981083,12706.876979989996,20.65599477000069,54546.96235728 2023-06-17,05:51:25.000,168,11051566,-795,0,1686981084,12706.802880579991,20.63484738000261,54546.95537016 2023-06-17,05:51:26.000,168,11051570,-795,0,1686981085,12706.573846039995,20.529110429997672,54546.68287248001 2023-06-17,05:51:27.000,168,11051553,-795,0,1686981086,12706.493010319995,20.550257820003026,54546.76671792 2023-06-17,05:51:28.000,168,11051543,-795,0,1686981087,12706.41891090999,20.493864780000877,54546.89947320001 2023-06-17,05:51:29.000,168,11051531,-795,0,1686981088,12706.38522936,20.507963039999595,54546.710820960005 2023-06-17,05:51:30.000,168,11051548,-795,0,1686981089,12706.311129949994,20.444520869998087,54546.759730800004 2023-06-17,05:51:31.000,168,11051571,-795,0,1686981090,12706.196612679989,20.331734790001065,54546.62697552 2023-06-17,05:51:32.000,168,11051568,-795,0,1686981091,12705.954105520002,20.19075218999933,54546.57107856 2023-06-17,05:51:33.000,168,11051572,-795,0,1686981092,12705.792434080002,20.07091698000295,54546.5501172 2023-06-17,05:51:34.000,168,11051592,-795,0,1686981093,12705.792434080002,19.972229160004645,54546.59902704 2023-06-17,05:51:35.000,168,11051584,-795,0,1686981094,12705.826115629992,19.96518002999801,54546.5501172 2023-06-17,05:51:36.000,168,11051546,-795,0,1686981095,12705.859797179997,19.929934380001214,54546.47325888 2023-06-17,05:51:37.000,168,11051548,-795,0,1686981096,12705.765488839992,19.866492209999706,54546.20076120001 2023-06-17,05:51:38.000,168,11051582,-795,0,1686981097,12705.691389430001,19.78895177999948,54546.17979984001 2023-06-17,05:51:39.000,168,11051547,-795,0,1686981098,12705.597081089996,19.72550960999797,54546.17281272 2023-06-17,05:51:40.000,168,11051575,-795,0,1686981099,12705.42193702999,19.59862527000223,54546.158838480005 2023-06-17,05:51:41.000,168,11051578,-795,0,1686981100,12705.22658404,19.633870919999026,54545.98416048001 2023-06-17,05:51:42.000,168,11051552,-795,0,1686981101,12705.152484629994,19.59862527000223,54545.94922488 2023-06-17,05:51:43.000,168,11051566,-795,0,1686981102,12705.13901200999,19.528133970001363,54545.94922488 2023-06-17,05:51:44.000,168,11051589,-795,0,1686981103,12705.112066769994,19.492888320004568,54545.84441808001 2023-06-17,05:51:45.000,168,11051580,-795,0,1686981104,12705.091857839994,19.408298759997706,54545.63480448 2023-06-17,05:51:46.000,168,11051589,-795,0,1686981105,12705.064912599999,19.32370919999812,54545.52301056 2023-06-17,05:51:47.000,168,11051616,-795,0,1686981106,12705.09859414999,19.31666006999876,54545.42519088 2023-06-17,05:51:48.000,168,11051590,-795,0,1686981107,12705.233320349995,19.168628339997667,54545.34833256 2023-06-17,05:51:49.000,168,11051571,-795,0,1686981108,12705.42193702999,19.062891390000004,54545.439165120006 2023-06-17,05:51:50.000,168,11051600,-795,0,1686981109,12705.475827509996,18.872564880002756,54545.29243560001 2023-06-17,05:51:51.000,168,11051606,-795,0,1686981110,12705.543190609991,18.766827929997817,54545.20859016 2023-06-17,05:51:52.000,168,11051513,-795,0,1686981111,12705.698125739997,18.710434890002944,54545.21557728001 2023-06-17,05:51:53.000,168,11051557,-795,0,1686981112,12705.846324559992,18.639943590002076,54545.14570608001 2023-06-17,05:51:54.000,168,11051573,-795,0,1686981113,12706.021468619998,18.56240316000185,54545.07583488001 2023-06-17,05:51:55.000,168,11051558,-795,0,1686981114,12706.135985889989,18.470764470002905,54544.936092480006 2023-06-17,05:51:56.000,168,11051605,-795,0,1686981115,12706.29765732999,18.32273274000181,54544.92910536001 2023-06-17,05:51:57.000,168,11051605,-795,0,1686981116,12706.493010319995,18.28748708999774,54544.97801520001 2023-06-17,05:51:58.000,168,11051557,-795,0,1686981117,12706.594054969995,18.20994666000479,54544.90814400001 2023-06-17,05:51:59.000,168,11051569,-795,0,1686981118,12706.755726409996,18.188799269999436,54544.92910536001 2023-06-17,05:52:00.000,168,11051524,-795,0,1686981119,12706.863507369992,18.11125883999921,54544.83827280001 2023-06-17,05:52:01.000,168,11051571,-795,0,1686981120,12706.856771059996,18.0478166699977,54544.63564632 2023-06-17,05:52:02.000,168,11051576,-795,0,1686981121,12706.957815709997,17.92093233000196,54544.600710720006 2023-06-17,05:52:03.000,168,11051575,-795,0,1686981122,12707.079069289997,17.899784940003883,54544.50987816 2023-06-17,05:52:04.000,168,11051583,-795,0,1686981123,12707.287894899993,17.808146249997662,54544.53782664 2023-06-17,05:52:05.000,168,11051607,-795,0,1686981124,12707.456302649989,17.794047989998944,54544.600710720006 2023-06-17,05:52:06.000,168,11051584,-795,0,1686981125,12707.66512826,17.716507559998718,54544.57276224001 2023-06-17,05:52:07.000,168,11051596,-795,0,1686981126,12707.77964552999,17.70945842999936,54544.50987816 2023-06-17,05:52:08.000,168,11051559,-795,0,1686981127,12707.78638184,17.653065390004485,54544.412058480004 2023-06-17,05:52:09.000,168,11051584,-795,0,1686981128,12707.833536009995,17.589623220002977,54544.412058480004 2023-06-17,05:52:10.000,168,11051557,-795,0,1686981129,12707.86048124999,17.490935400004673,54544.46096832 2023-06-17,05:52:11.000,168,11051579,-795,0,1686981130,12707.8267997,17.420444100003806,54544.46795544 2023-06-17,05:52:12.000,168,11051597,-795,0,1686981131,12707.793118149995,17.364051060001657,54544.32122592 2023-06-17,05:52:13.000,168,11051561,-795,0,1686981132,12707.77964552999,17.357001930002298,54544.314238800005 2023-06-17,05:52:14.000,168,11051569,-795,0,1686981133,12707.73922766999,17.258314110003994,54544.4190456 2023-06-17,05:52:15.000,168,11051549,-795,0,1686981134,12707.611237779995,17.166675419997773,54544.40507136001 2023-06-17,05:52:16.000,168,11051572,-795,0,1686981135,12707.409148479994,17.1102823800029,54544.4190456 2023-06-17,05:52:17.000,168,11051549,-795,0,1686981136,12707.200322869998,17.17372455000441,54544.244367600004 2023-06-17,05:52:18.000,168,11051577,-795,0,1686981137,12707.153168700002,17.152577159999055,54544.265328960006 2023-06-17,05:52:19.000,168,11051604,-795,0,1686981138,12707.072332980002,17.27946150000207,54544.25834184001 2023-06-17,05:52:20.000,168,11051583,-795,0,1686981139,12707.099278219997,17.272412370002712,54544.4190456 2023-06-17,05:52:21.000,168,11051560,-795,0,1686981140,12706.984760949992,17.34995280000294,54544.44000696 2023-06-17,05:52:22.000,168,11051526,-795,0,1686981141,12706.951079400002,17.413394970004447,54544.47494256001 2023-06-17,05:52:23.000,168,11051610,-795,0,1686981142,12706.823089509991,17.51208279000275,54544.54481376001 2023-06-17,05:52:24.000,168,11051550,-795,0,1686981143,12706.809616890001,17.624868869999773,54544.58673648 2023-06-17,05:52:25.000,168,11051563,-795,0,1686981144,12706.722044859991,17.68831104000128,54544.579749360004 2023-06-17,05:52:26.000,168,11051546,-795,0,1686981145,12706.68836331,17.765851470001508,54544.698530400005 2023-06-17,05:52:27.000,168,11051568,-795,0,1686981146,12706.47953769999,17.779949730000226,54544.39109712 2023-06-17,05:52:28.000,168,11051605,-795,0,1686981147,12706.37849304999,17.892735810004524,54544.60769784 2023-06-17,05:52:29.000,168,11051585,-795,0,1686981148,12706.351547809994,18.040767539998342,54544.88019552001 2023-06-17,05:52:30.000,168,11051571,-795,0,1686981149,12706.27744839999,18.160602750002,54544.915131120004 2023-06-17,05:52:31.000,168,11051559,-795,0,1686981150,12706.149458509994,18.231094050002866,54544.866221280005 2023-06-17,05:52:32.000,168,11051557,-795,0,1686981151,12706.088831719993,18.27338882999902,54544.985002320005 2023-06-17,05:52:33.000,168,11051526,-795,0,1686981152,12705.873269800002,18.34388012999989,54544.887182640006 2023-06-17,05:52:34.000,168,11051579,-795,0,1686981153,12705.873269800002,18.37912578000396,54545.13173184 2023-06-17,05:52:35.000,168,11051595,-795,0,1686981154,12705.765488839992,18.407322300001397,54545.152693200005 2023-06-17,05:52:36.000,168,11051534,-795,0,1686981155,12705.684653119992,18.428469689999474,54545.08980912 2023-06-17,05:52:37.000,168,11051597,-795,0,1686981156,12705.684653119992,18.456666210004187,54545.09679624001 2023-06-17,05:52:38.000,168,11051570,-795,0,1686981157,12705.644235259992,18.449617080004828,54545.29243560001 2023-06-17,05:52:39.000,168,11051573,-795,0,1686981158,12705.536454299996,18.463715340003546,54545.27846136 2023-06-17,05:52:40.000,168,11051530,-795,0,1686981159,12705.522981679991,18.52010837999842,54545.30640984 2023-06-17,05:52:41.000,168,11051597,-795,0,1686981160,12705.38151916999,18.646992720001435,54545.27846136 2023-06-17,05:52:42.000,168,11051561,-795,0,1686981161,12705.19963879999,18.689287500004866,54545.18064168 2023-06-17,05:52:43.000,168,11051547,-795,0,1686981162,12705.112066769994,18.78797532000317,54545.1876288 2023-06-17,05:52:44.000,168,11051556,-795,0,1686981163,12705.017758429989,18.816171840000607,54545.22256440001 2023-06-17,05:52:45.000,168,11051576,-795,0,1686981164,12704.957131639989,18.893712270000833,54545.31339696001 2023-06-17,05:52:46.000,168,11051590,-795,0,1686981165,12704.896504849989,18.928957920004905,54545.28544848 2023-06-17,05:52:47.000,168,11051553,-795,0,1686981166,12704.808932819993,18.999449219998496,54545.21557728001 2023-06-17,05:52:48.000,168,11051584,-795,0,1686981167,12704.775251270003,19.062891390000004,54545.36230680001 2023-06-17,05:52:49.000,168,11051585,-795,0,1686981168,12704.653997690002,19.119284430002153,54545.3273712 2023-06-17,05:52:50.000,168,11051555,-795,0,1686981169,12704.600107209997,19.105186170003435,54545.29942272 2023-06-17,05:52:51.000,168,11051570,-795,0,1686981170,12704.451908390001,19.091087910004717,54545.28544848 2023-06-17,05:52:52.000,168,11051586,-795,0,1686981171,12704.31044588,19.091087910004717,54545.24352576001 2023-06-17,05:52:53.000,168,11051562,-795,0,1686981172,12704.135301819995,19.02764574000321,54545.21557728001 2023-06-17,05:52:54.000,168,11051560,-795,0,1686981173,12704.06793872,18.97830183000042,54545.29942272 2023-06-17,05:52:55.000,168,11051596,-795,0,1686981174,12703.94668514,18.928957920004905,54545.31339696001 2023-06-17,05:52:56.000,168,11051582,-795,0,1686981175,12703.83890417999,18.872564880002756,54545.250512880004 2023-06-17,05:52:57.000,168,11051593,-795,0,1686981176,12703.677232739989,18.837319229998684,54545.04788640001 2023-06-17,05:52:58.000,168,11051555,-795,0,1686981177,12703.643551189998,18.73863141000038,54545.06884776 2023-06-17,05:52:59.000,168,11051604,-795,0,1686981178,12703.502088679998,18.632894460002717,54545.06884776 2023-06-17,05:53:00.000,168,11051565,-795,0,1686981179,12703.367362479992,18.604697939998005,54544.99198944 2023-06-17,05:53:01.000,168,11051554,-795,0,1686981180,12703.158536869996,18.491911860000982,54544.915131120004 2023-06-17,05:53:02.000,168,11051609,-795,0,1686981181,12703.118119009996,18.38617491000332,54544.866221280005 2023-06-17,05:53:03.000,168,11051588,-795,0,1686981182,12703.097910079996,18.294536220004375,54544.85923416001 2023-06-17,05:53:04.000,168,11051558,-795,0,1686981183,12703.07096484,18.20994666000479,54544.78237584 2023-06-17,05:53:05.000,168,11051540,-795,0,1686981184,12702.99012912,18.13945536000392,54544.649620560005 2023-06-17,05:53:06.000,168,11051570,-795,0,1686981185,12702.936238639995,18.012571020000905,54544.46795544 2023-06-17,05:53:07.000,168,11051549,-795,0,1686981186,12702.82172136999,17.92798146000132,54544.433019840006 2023-06-17,05:53:08.000,168,11051542,-795,0,1686981187,12702.80151243999,17.829293640003016,54544.39808424 2023-06-17,05:53:09.000,168,11051570,-795,0,1686981188,12702.76783089,17.772900600000867,54544.37712288001 2023-06-17,05:53:10.000,168,11051553,-795,0,1686981189,12702.673522549994,17.730605820004712,54544.314238800005 2023-06-17,05:53:11.000,168,11051592,-795,0,1686981190,12702.538796349989,17.653065390004485,54544.20943200001 2023-06-17,05:53:12.000,168,11051556,-795,0,1686981191,12702.424279079998,17.497984530004032,54544.05571536 2023-06-17,05:53:13.000,168,11051572,-795,0,1686981192,12702.336707050003,17.364051060001657,54544.027766880004 2023-06-17,05:53:14.000,168,11051589,-795,0,1686981193,12702.215453470002,17.244215849998,54543.811166160005 2023-06-17,05:53:15.000,168,11051580,-795,0,1686981194,12702.168299299992,17.145528029999696,54543.83911464 2023-06-17,05:53:16.000,168,11051612,-795,0,1686981195,12702.080727269997,17.05388934000075,54543.62950104 2023-06-17,05:53:17.000,168,11051563,-795,0,1686981196,12701.993155240001,16.948152390003088,54543.524694240004 2023-06-17,05:53:18.000,168,11051612,-795,0,1686981197,12701.979682619996,16.807169790001353,54543.51072 2023-06-17,05:53:19.000,168,11051605,-795,0,1686981198,12701.966209999991,16.70143284000369,54543.41988744001 2023-06-17,05:53:20.000,168,11051558,-795,0,1686981199,12701.959473689996,16.588646759999392,54543.336042 2023-06-17,05:53:21.000,168,11051555,-795,0,1686981200,12701.89211059,16.42651676999958,54543.23123520001 2023-06-17,05:53:22.000,168,11051581,-795,0,1686981201,12701.865165349991,16.320779820001917,54543.03559584001 2023-06-17,05:53:23.000,168,11051593,-795,0,1686981202,12701.885374279991,16.25733765000041,54542.91681480001 2023-06-17,05:53:24.000,168,11051609,-795,0,1686981203,12701.952737380001,16.23619026000233,54542.91681480001 2023-06-17,05:53:25.000,168,11051599,-795,0,1686981204,12702.006627859992,16.116355049998674,54542.93078904 2023-06-17,05:53:26.000,168,11051552,-795,0,1686981205,12701.979682619996,16.08110940000188,54542.756111040006 2023-06-17,05:53:27.000,168,11051562,-795,0,1686981206,12701.844956419991,15.975372450004215,54542.65829136001 2023-06-17,05:53:28.000,168,11051569,-795,0,1686981207,12701.818011179996,15.933077670000785,54542.420729280006 2023-06-17,05:53:29.000,168,11051589,-795,0,1686981208,12701.838220109996,15.904881150003348,54542.64431712 2023-06-17,05:53:30.000,168,11051544,-795,0,1686981209,12701.972946310001,15.904881150003348,54542.63034288001 2023-06-17,05:53:31.000,168,11051558,-795,0,1686981210,12701.946001069991,15.89078289000463,54542.52553608 2023-06-17,05:53:32.000,168,11051595,-795,0,1686981211,12701.85169273,15.918979410002066,54542.44867776 2023-06-17,05:53:33.000,168,11051568,-795,0,1686981212,12701.757384389995,15.869635499999276,54542.4277164 2023-06-17,05:53:34.000,168,11051603,-795,0,1686981213,12701.79106594,15.940126800000144,54542.4277164 2023-06-17,05:53:35.000,168,11051553,-795,0,1686981214,12701.71023022,15.947175929999503,54542.32989672 2023-06-17,05:53:36.000,168,11051538,-795,0,1686981215,12701.64286711999,15.968323320004856,54542.28098688 2023-06-17,05:53:37.000,168,11051618,-795,0,1686981216,12701.48119567999,15.940126800000144,54542.09932176 2023-06-17,05:53:38.000,168,11051516,-795,0,1686981217,12701.407096269999,15.940126800000144,54542.09233464 2023-06-17,05:53:39.000,168,11051587,-795,0,1686981218,12701.346469479999,15.904881150003348,54542.134257360005 2023-06-17,05:53:40.000,168,11051560,-795,0,1686981219,12701.198270659988,15.947175929999503,54542.10630888001 2023-06-17,05:53:41.000,168,11051574,-795,0,1686981220,12701.097226010002,15.933077670000785,54542.02246344 2023-06-17,05:53:42.000,168,11051607,-795,0,1686981221,12700.975972430002,15.911930280002707,54542.0434248 2023-06-17,05:53:43.000,168,11051589,-795,0,1686981222,12700.935554570002,15.918979410002066,54542.12028312 2023-06-17,05:53:44.000,168,11051514,-795,0,1686981223,12700.821037299997,15.961274189998221,54542.07137328 2023-06-17,05:53:45.000,168,11051601,-795,0,1686981224,12700.753674200001,16.0599620100038,54542.07836040001 2023-06-17,05:53:46.000,168,11051515,-795,0,1686981225,12700.67283848,16.08110940000188,54541.88272104 2023-06-17,05:53:47.000,168,11051606,-795,0,1686981226,12700.679574789996,16.03176548999909,54541.88970816001 2023-06-17,05:53:48.000,168,11051576,-795,0,1686981227,12700.760410509996,16.03176548999909,54542.036437680006 2023-06-17,05:53:49.000,168,11051575,-795,0,1686981228,12700.760410509996,16.02471635999973,54542.0434248 2023-06-17,05:53:50.000,168,11051527,-795,0,1686981229,12700.767146819991,15.968323320004856,54542.064386160004 2023-06-17,05:53:51.000,168,11051583,-795,0,1686981230,12700.800828369996,16.003568970001652,54542.085347520006 2023-06-17,05:53:52.000,168,11051527,-795,0,1686981231,12700.773883130001,15.961274189998221,54542.05739904001 2023-06-17,05:53:53.000,168,11051562,-795,0,1686981232,12700.814300990001,15.820291590003762,54542.0434248 2023-06-17,05:53:54.000,168,11051521,-795,0,1686981233,12700.854718850002,15.651112470004591,54542.10630888001 2023-06-17,05:53:55.000,168,11051534,-795,0,1686981234,12700.861455159997,15.587670300003083,54542.14124448 2023-06-17,05:53:56.000,168,11051592,-795,0,1686981235,12700.861455159997,15.510129870002856,54542.204128560006 2023-06-17,05:53:57.000,168,11051621,-795,0,1686981236,12700.874927780002,15.510129870002856,54542.232077040004 2023-06-17,05:53:58.000,168,11051571,-795,0,1686981237,12700.874927780002,15.481933349998144,54542.371819440006 2023-06-17,05:53:59.000,168,11051560,-795,0,1686981238,12700.814300990001,15.453736830000707,54542.39278080001 2023-06-17,05:54:00.000,168,11051545,-795,0,1686981239,12700.773883130001,15.453736830000707,54542.420729280006 2023-06-17,05:54:01.000,168,11051615,-795,0,1686981240,12700.679574789996,15.418491180003912,54542.36483232001 2023-06-17,05:54:02.000,168,11051557,-795,0,1686981241,12700.578530139996,15.397343789998558,54542.287974 2023-06-17,05:54:03.000,168,11051530,-795,0,1686981242,12700.51116704,15.319803359998332,54542.287974 2023-06-17,05:54:04.000,168,11051578,-795,0,1686981243,12700.437067629995,15.298655970000254,54542.31592248 2023-06-17,05:54:05.000,168,11051594,-795,0,1686981244,12700.396649769995,15.305705099999614,54542.44169064001 2023-06-17,05:54:06.000,168,11051562,-795,0,1686981245,12700.315814049995,15.270459450002818,54542.3578452 2023-06-17,05:54:07.000,168,11051553,-795,0,1686981246,12700.336022979995,15.221115540000028,54542.30893536 2023-06-17,05:54:08.000,168,11051586,-795,0,1686981247,12700.396649769995,15.235213799998746,54542.41374216001 2023-06-17,05:54:09.000,168,11051626,-795,0,1686981248,12700.36296821999,15.19996815000195,54542.27399976001 2023-06-17,05:54:10.000,168,11051570,-795,0,1686981249,12700.41012239,15.228164669999387,54542.38579368 2023-06-17,05:54:11.000,168,11051543,-795,0,1686981250,12700.52463965999,15.235213799998746,54542.39278080001 2023-06-17,05:54:12.000,168,11051599,-795,0,1686981251,12700.54484858999,15.2563611900041,54542.32989672 2023-06-17,05:54:13.000,168,11051544,-795,0,1686981252,12700.726728959991,15.270459450002818,54542.44867776 2023-06-17,05:54:14.000,168,11051582,-795,0,1686981253,12700.901873019997,15.2563611900041,54542.52553608 2023-06-17,05:54:15.000,168,11051633,-795,0,1686981254,12701.077017080002,15.214066410000669,54542.55348456 2023-06-17,05:54:16.000,168,11051535,-795,0,1686981255,12701.178061729988,15.221115540000028,54542.52553608 2023-06-17,05:54:17.000,168,11051555,-795,0,1686981256,12701.306051619998,15.19996815000195,54542.54649744 2023-06-17,05:54:18.000,168,11051522,-795,0,1686981257,12701.407096269999,15.15062423999916,54542.59540728 2023-06-17,05:54:19.000,168,11051572,-795,0,1686981258,12701.514877229994,15.15767336999852,54542.7421368 2023-06-17,05:54:20.000,168,11051591,-795,0,1686981259,12701.615921879995,15.20701728000131,54542.79803376001 2023-06-17,05:54:21.000,168,11051581,-795,0,1686981260,12701.615921879995,15.192919020002591,54542.7421368 2023-06-17,05:54:22.000,168,11051599,-795,0,1686981261,12701.72370283999,15.143575109999801,54542.83995648 2023-06-17,05:54:23.000,168,11051597,-795,0,1686981262,12701.858429039996,15.101280330003647,54542.88886632 2023-06-17,05:54:24.000,168,11051547,-795,0,1686981263,12701.972946310001,15.094231200004288,54542.923801920006 2023-06-17,05:54:25.000,168,11051600,-795,0,1686981264,12701.966209999991,15.066034679999575,54542.89585344001 2023-06-17,05:54:26.000,168,11051583,-795,0,1686981265,12702.033573100001,15.058985550000216,54542.83995648 2023-06-17,05:54:27.000,168,11051580,-795,0,1686981266,12702.100936199997,14.988494249999349,54542.923801920006 2023-06-17,05:54:28.000,168,11051595,-795,0,1686981267,12702.188508229992,14.946199470003194,54543.08450568001 2023-06-17,05:54:29.000,168,11051583,-795,0,1686981268,12702.181771919997,14.910953819999122,54543.00066024 2023-06-17,05:54:30.000,168,11051596,-795,0,1686981269,12702.262607639997,14.854560780004249,54543.06354432001 2023-06-17,05:54:31.000,168,11051566,-795,0,1686981270,12702.370388599993,14.720627310001873,54543.140402640005 2023-06-17,05:54:32.000,168,11051592,-795,0,1686981271,12702.404070149998,14.671283399999083,54543.11245416001 2023-06-17,05:54:33.000,168,11051539,-795,0,1686981272,12702.410806459993,14.628988620002929,54543.189312480004 2023-06-17,05:54:34.000,168,11051597,-795,0,1686981273,12702.390597529993,14.551448190002702,54543.13341552001 2023-06-17,05:54:35.000,168,11051563,-795,0,1686981274,12702.377124909988,14.502104279999912,54543.16835112 2023-06-17,05:54:36.000,168,11051577,-795,0,1686981275,12702.289552879993,14.480956890001835,54543.11245416001 2023-06-17,05:54:37.000,168,11051583,-795,0,1686981276,12702.228926089992,14.445711239997763,54543.16136400001 2023-06-17,05:54:38.000,168,11051557,-795,0,1686981277,12702.235662400002,14.38931820000289,54543.259183680006 2023-06-17,05:54:39.000,168,11051578,-795,0,1686981278,12702.175035610002,14.424563849999686,54543.29411928 2023-06-17,05:54:40.000,168,11051497,-795,0,1686981279,12702.087463579992,14.431612979999045,54543.259183680006 2023-06-17,05:54:41.000,168,11051566,-795,0,1686981280,12702.013364170001,14.495055150000553,54543.23123520001 2023-06-17,05:54:42.000,168,11051578,-795,0,1686981281,12701.878637969996,14.52325166999799,54543.15437688 2023-06-17,05:54:43.000,168,11051557,-795,0,1686981282,12701.818011179996,14.558497320002061,54543.1962996 2023-06-17,05:54:44.000,168,11051540,-795,0,1686981283,12701.75064808,14.579644710000139,54543.32905488001 2023-06-17,05:54:45.000,168,11051563,-795,0,1686981284,12701.69002129,14.593742969998857,54543.37097760001 2023-06-17,05:54:46.000,168,11051576,-795,0,1686981285,12701.56876771,14.636037750002288,54543.27315792 2023-06-17,05:54:47.000,168,11051593,-795,0,1686981286,12701.535086159995,14.628988620002929,54543.23123520001 2023-06-17,05:54:48.000,168,11051570,-795,0,1686981287,12701.54855878,14.678332529998443,54543.41988744001 2023-06-17,05:54:49.000,168,11051586,-795,0,1686981288,12701.50814092,14.720627310001873,54543.32905488001 2023-06-17,05:54:50.000,168,11051591,-795,0,1686981289,12701.48793199,14.840462519998255,54543.39193896 2023-06-17,05:54:51.000,168,11051594,-795,0,1686981290,12701.56203139999,14.960297730001912,54543.41290032 2023-06-17,05:54:52.000,168,11051597,-795,0,1686981291,12701.52161353999,15.016690770004061,54543.39193896 2023-06-17,05:54:53.000,168,11051596,-795,0,1686981292,12701.575504019995,15.087182069997652,54543.44783592001 2023-06-17,05:54:54.000,168,11051598,-795,0,1686981293,12701.656339739995,15.164722499997879,54543.60155256 2023-06-17,05:54:55.000,168,11051558,-795,0,1686981294,12701.66307604999,15.305705099999614,54543.58757832001 2023-06-17,05:54:56.000,168,11051509,-795,0,1686981295,12701.72370283999,15.369147270001122,54543.713346480006 2023-06-17,05:54:57.000,168,11051564,-795,0,1686981296,12701.71023022,15.474884219998785,54543.5805912 2023-06-17,05:54:58.000,168,11051503,-795,0,1686981297,12701.777593319996,15.55947377999837,54543.713346480006 2023-06-17,05:54:59.000,168,11051553,-795,0,1686981298,12701.89211059,15.66521073000331,54543.7902048 2023-06-17,05:55:00.000,168,11051577,-795,0,1686981299,12701.87190166,15.763898550001613,54543.84610176 2023-06-17,05:55:01.000,168,11051577,-795,0,1686981300,12701.858429039996,15.876684629998636,54543.8251404 2023-06-17,05:55:02.000,168,11051615,-795,0,1686981301,12701.878637969996,15.947175929999503,54543.95090856001 2023-06-17,05:55:03.000,168,11051585,-795,0,1686981302,12701.885374279991,16.0599620100038,54544.097638080006 2023-06-17,05:55:04.000,168,11051489,-795,0,1686981303,12701.81127487,16.102256789999956,54544.076676720004 2023-06-17,05:55:05.000,168,11051536,-795,0,1686981304,12701.797802249996,16.123404179998033,54544.06270248 2023-06-17,05:55:06.000,168,11051582,-795,0,1686981305,12701.70349390999,16.165698960001464,54543.94392144 2023-06-17,05:55:07.000,168,11051582,-795,0,1686981306,12701.68328497999,16.264386779999768,54543.9648828 2023-06-17,05:55:08.000,168,11051558,-795,0,1686981307,12701.656339739995,16.313730690002558,54544.097638080006 2023-06-17,05:55:09.000,168,11051557,-795,0,1686981308,12701.56203139999,16.41946764000022,54544.15353504 2023-06-17,05:55:10.000,168,11051586,-795,0,1686981309,12701.535086159995,16.43356589999894,54544.22340624 2023-06-17,05:55:11.000,168,11051611,-795,0,1686981310,12701.434041509994,16.48290981000173,54544.195457760005 2023-06-17,05:55:12.000,168,11051575,-795,0,1686981311,12701.339733169989,16.567499370001315,54544.1046252 2023-06-17,05:55:13.000,168,11051593,-795,0,1686981312,12701.285842689998,16.673236319998978,54544.1046252 2023-06-17,05:55:14.000,168,11051588,-795,0,1686981313,12701.198270659988,16.69438371000433,54544.1046252 2023-06-17,05:55:15.000,168,11051565,-795,0,1686981314,12701.137643870003,16.778973270003917,54544.048728240006 2023-06-17,05:55:16.000,168,11051575,-795,0,1686981315,12701.009653979992,16.84241543999815,54543.978857040005 2023-06-17,05:55:17.000,168,11051555,-795,0,1686981316,12700.922081949997,16.898808480000298,54543.97186992001 2023-06-17,05:55:18.000,168,11051573,-795,0,1686981317,12700.949027189992,16.955201520002447,54544.05571536 2023-06-17,05:55:19.000,168,11051551,-795,0,1686981318,12700.901873019997,17.018643690003955,54543.98584416 2023-06-17,05:55:20.000,168,11051520,-795,0,1686981319,12700.847982539992,17.025692820003314,54543.91597296 2023-06-17,05:55:21.000,168,11051553,-795,0,1686981320,12700.787355749992,17.039791080002033,54543.83911464 2023-06-17,05:55:22.000,168,11051533,-795,0,1686981321,12700.706520029991,16.983398039999884,54543.80417904001 2023-06-17,05:55:23.000,168,11051571,-795,0,1686981322,12700.63242062,17.032741950002674,54543.68539800001 2023-06-17,05:55:24.000,168,11051559,-795,0,1686981323,12700.578530139996,17.011594560004596,54543.60853968 2023-06-17,05:55:25.000,168,11051563,-795,0,1686981324,12700.63242062,16.990447169999243,54543.60853968 2023-06-17,05:55:26.000,168,11051589,-795,0,1686981325,12700.57179383,16.969299780001165,54543.60155256 2023-06-17,05:55:27.000,168,11051583,-795,0,1686981326,12700.52463965999,17.00454542999796,54543.55264272 2023-06-17,05:55:28.000,168,11051589,-795,0,1686981327,12700.42359500999,17.025692820003314,54543.39193896 2023-06-17,05:55:29.000,168,11051559,-795,0,1686981328,12700.3494956,17.046840210001392,54543.35001624001 2023-06-17,05:55:30.000,168,11051581,-795,0,1686981329,12700.174351539994,17.025692820003314,54543.27315792 2023-06-17,05:55:31.000,168,11051572,-795,0,1686981330,12700.046361649998,17.039791080002033,54543.18232536001 2023-06-17,05:55:32.000,168,11051580,-795,0,1686981331,12699.952053309993,16.962250650001806,54542.96572464001 2023-06-17,05:55:33.000,168,11051554,-795,0,1686981332,12699.918371760003,16.93405413000437,54543.00764736 2023-06-17,05:55:34.000,168,11051574,-795,0,1686981333,12699.864481279998,16.88471022000158,54542.99367312001 2023-06-17,05:55:35.000,168,11051532,-795,0,1686981334,12699.736491390002,16.84241543999815,54542.9517504 2023-06-17,05:55:36.000,168,11051569,-795,0,1686981335,12699.615237810001,16.856513700004143,54542.86091784 2023-06-17,05:55:37.000,168,11051587,-795,0,1686981336,12699.35252172,16.89175935000094,54542.67925272001 2023-06-17,05:55:38.000,168,11051541,-795,0,1686981337,12699.271686,16.87061196000286,54542.58143304001 2023-06-17,05:55:39.000,168,11051574,-795,0,1686981338,12699.18411396999,16.905857609999657,54542.518548960004 2023-06-17,05:55:40.000,168,11051584,-795,0,1686981339,12699.008969909999,16.898808480000298,54542.45566488 2023-06-17,05:55:41.000,168,11051561,-795,0,1686981340,12698.901188949989,16.919955869998375,54542.3578452 2023-06-17,05:55:42.000,168,11051590,-795,0,1686981341,12698.793407989993,16.962250650001806,54542.21111568 2023-06-17,05:55:43.000,168,11051614,-795,0,1686981342,12698.692363339993,17.07503672999883,54542.23906416 2023-06-17,05:55:44.000,168,11051546,-795,0,1686981343,12698.591318689992,17.159626289998414,54542.09233464 2023-06-17,05:55:45.000,168,11051558,-795,0,1686981344,12698.429647249992,17.265363240003353,54541.98054072 2023-06-17,05:55:46.000,168,11051612,-795,0,1686981345,12698.241030569996,17.28651063000143,54541.92464376 2023-06-17,05:55:47.000,168,11051587,-795,0,1686981346,12697.98505078999,17.314707149998867,54541.73599152 2023-06-17,05:55:48.000,168,11051590,-795,0,1686981347,12697.809906729999,17.307658019999508,54541.6591332 2023-06-17,05:55:49.000,168,11051573,-795,0,1686981348,12697.776225179994,17.392247579999093,54541.67310744001 2023-06-17,05:55:50.000,168,11051593,-795,0,1686981349,12697.729071009999,17.46978800999932,54541.54733928 2023-06-17,05:55:51.000,168,11051570,-795,0,1686981350,12697.695389459994,17.596672350002336,54541.42855824 2023-06-17,05:55:52.000,168,11051566,-795,0,1686981351,12697.614553739993,17.723556689998077,54541.32375144 2023-06-17,05:55:53.000,168,11051582,-795,0,1686981352,12697.574135879993,17.87863754999853,54541.246893120006 2023-06-17,05:55:54.000,168,11051564,-795,0,1686981353,12697.574135879993,17.949128849999397,54541.17003480001 2023-06-17,05:55:55.000,168,11051583,-795,0,1686981354,12697.533718019993,18.11125883999921,54541.04426664 2023-06-17,05:55:56.000,168,11051586,-795,0,1686981355,12697.587608499998,18.132406230004563,54541.08618936 2023-06-17,05:55:57.000,168,11051563,-795,0,1686981356,12697.547190639998,18.188799269999436,54541.058240880004 2023-06-17,05:55:58.000,168,11051621,-795,0,1686981357,12697.580872189988,18.20994666000479,54541.08618936 2023-06-17,05:55:59.000,168,11051548,-795,0,1686981358,12697.601081119989,18.315683610002452,54541.07221512001 2023-06-17,05:56:00.000,168,11051514,-795,0,1686981359,12697.681916839989,18.421420560000115,54540.91849848 2023-06-17,05:56:01.000,168,11051586,-795,0,1686981360,12697.641498979989,18.52010837999842,54540.87657576 2023-06-17,05:56:02.000,168,11051583,-795,0,1686981361,12697.641498979989,18.470764470002905,54540.792730320005 2023-06-17,05:56:03.000,168,11051583,-795,0,1686981362,12697.587608499998,18.449617080004828,54540.65997504 2023-06-17,05:56:04.000,168,11051553,-795,0,1686981363,12697.621290049989,18.421420560000115,54540.65997504 2023-06-17,05:56:05.000,168,11051553,-795,0,1686981364,12697.628026359998,18.421420560000115,54540.63901368 2023-06-17,05:56:06.000,168,11051581,-795,0,1686981365,12697.729071009999,18.442567949998192,54540.48529704 2023-06-17,05:56:07.000,168,11051583,-795,0,1686981366,12697.776225179994,18.456666210004187,54540.4363872 2023-06-17,05:56:08.000,168,11051545,-795,0,1686981367,12697.90421506999,18.449617080004828,54540.38049024001 2023-06-17,05:56:09.000,168,11051566,-795,0,1686981368,12697.97157817,18.541255770003772,54540.20581224 2023-06-17,05:56:10.000,168,11051592,-795,0,1686981369,12698.10630436999,18.49896099000034,54540.17786376 2023-06-17,05:56:11.000,168,11051547,-795,0,1686981370,12698.220821639996,18.456666210004187,54540.01716000001 2023-06-17,05:56:12.000,168,11051535,-795,0,1686981371,12698.301657359996,18.428469689999474,54539.87043048 2023-06-17,05:56:13.000,168,11051587,-795,0,1686981372,12698.429647249992,18.456666210004187,54539.87043048 2023-06-17,05:56:14.000,168,11051596,-795,0,1686981373,12698.685627029998,18.477813600002264,54539.87043048 2023-06-17,05:56:15.000,168,11051532,-795,0,1686981374,12698.800144299988,18.534206640004413,54539.856456240006 2023-06-17,05:56:16.000,168,11051581,-795,0,1686981375,12698.894452639994,18.61174707000464,54539.76562368 2023-06-17,05:56:17.000,168,11051581,-795,0,1686981376,12698.98202466999,18.632894460002717,54539.73068808001 2023-06-17,05:56:18.000,168,11051554,-795,0,1686981377,12699.02244252999,18.618796200004,54539.5979328 2023-06-17,05:56:19.000,168,11051589,-795,0,1686981378,12698.96181573999,18.590599679999286,54539.5280616 2023-06-17,05:56:20.000,168,11051576,-795,0,1686981379,12698.907925259999,18.534206640004413,54539.54203584001 2023-06-17,05:56:21.000,168,11051595,-795,0,1686981380,12698.833825849993,18.56945229000121,54539.36037072 2023-06-17,05:56:22.000,168,11051573,-795,0,1686981381,12698.712572269993,18.52010837999842,54539.297486639996 2023-06-17,05:56:23.000,168,11051550,-795,0,1686981382,12698.645209169998,18.491911860000982,54539.26953816 2023-06-17,05:56:24.000,168,11051559,-795,0,1686981383,12698.611527619993,18.470764470002905,54539.13678288001 2023-06-17,05:56:25.000,168,11051575,-795,0,1686981384,12698.476801420002,18.484862730001623,54538.948130640005 2023-06-17,05:56:26.000,168,11051570,-795,0,1686981385,12698.375756770001,18.527157509997778,54538.81537536 2023-06-17,05:56:27.000,168,11051566,-795,0,1686981386,12698.281448429996,18.646992720001435,54538.780439760005 2023-06-17,05:56:28.000,168,11051511,-795,0,1686981387,12698.207349019991,18.766827929997817,54538.69659432 2023-06-17,05:56:29.000,168,11051565,-795,0,1686981388,12698.059150199995,18.79502445000253,54538.69659432 2023-06-17,05:56:30.000,168,11051568,-795,0,1686981389,12697.978314479995,18.80207358000189,54538.60576176001 2023-06-17,05:56:31.000,168,11051563,-795,0,1686981390,12697.836851969994,18.928957920004905,54538.43807088001 2023-06-17,05:56:32.000,168,11051534,-795,0,1686981391,12697.702125769989,19.048793130001286,54538.28435424 2023-06-17,05:56:33.000,168,11051545,-795,0,1686981392,12697.809906729999,19.091087910004717,54538.24243152 2023-06-17,05:56:34.000,168,11051551,-795,0,1686981393,12697.722334699989,19.14043182000023,54538.20749592 2023-06-17,05:56:35.000,168,11051599,-795,0,1686981394,12697.675180529994,19.175677470004302,54538.08172776001 2023-06-17,05:56:36.000,168,11051563,-795,0,1686981395,12697.533718019993,19.260267030003888,54537.98390808001 2023-06-17,05:56:37.000,168,11051568,-795,0,1686981396,12697.419200750002,19.281414420001965,54537.92801112 2023-06-17,05:56:38.000,168,11051560,-795,0,1686981397,12697.345101339997,19.267316160003247,54537.88608840001 2023-06-17,05:56:39.000,168,11051553,-795,0,1686981398,12697.257529310002,19.36600398000155,54537.7812816 2023-06-17,05:56:40.000,168,11051572,-795,0,1686981399,12697.176693590001,19.394200499998988,54537.73237176 2023-06-17,05:56:41.000,168,11051552,-795,0,1686981400,12697.062176319996,19.38010224000027,54537.508783920006 2023-06-17,05:56:42.000,168,11051611,-795,0,1686981401,12697.008285839991,19.288463550001325,54537.41795136 2023-06-17,05:56:43.000,168,11051564,-795,0,1686981402,12696.87355964,19.13338269000087,54537.33410592001 2023-06-17,05:56:44.000,168,11051580,-795,0,1686981403,12696.67147034,18.9642035700017,54537.29917032 2023-06-17,05:56:45.000,168,11051569,-795,0,1686981404,12696.496326279994,18.74568053999974,54537.103530960005 2023-06-17,05:56:46.000,168,11051598,-795,0,1686981405,12696.368336389998,18.590599679999286,54537.005711280006 2023-06-17,05:56:47.000,168,11051609,-795,0,1686981406,12696.226873879998,18.428469689999474,54536.82404616 2023-06-17,05:56:48.000,168,11051604,-795,0,1686981407,12696.152774469992,18.28748708999774,54536.72622648 2023-06-17,05:56:49.000,168,11051587,-795,0,1686981408,12696.065202439997,18.216995790004148,54536.53757424 2023-06-17,05:56:50.000,168,11051572,-795,0,1686981409,12695.8361679,18.054865800004336,54536.42578032001 2023-06-17,05:56:51.000,168,11051580,-795,0,1686981410,12695.64755121999,17.850441030001093,54536.20917960001 2023-06-17,05:56:52.000,168,11051559,-795,0,1686981411,12695.44546191999,17.589623220002977,54536.01354024 2023-06-17,05:56:53.000,168,11051542,-795,0,1686981412,12695.303999409989,17.32880541000486,54535.831875120006 2023-06-17,05:56:54.000,168,11051585,-795,0,1686981413,12695.250108929999,17.018643690003955,54535.81790088 2023-06-17,05:56:55.000,168,11051591,-795,0,1686981414,12695.135591659993,16.89175935000094,54535.67117136 2023-06-17,05:56:56.000,168,11051554,-795,0,1686981415,12694.920029740002,16.743727619999845,54535.53142896 2023-06-17,05:56:57.000,168,11051567,-795,0,1686981416,12694.657313650001,16.66618718999962,54535.23796992 2023-06-17,05:56:58.000,168,11051606,-795,0,1686981417,12694.53606007,16.560450240001956,54535.08425328001 2023-06-17,05:56:59.000,168,11051605,-795,0,1686981418,12694.40807017999,16.4406150299983,54534.98643360001 2023-06-17,05:57:00.000,168,11051595,-795,0,1686981419,12694.20598087999,16.3066815600032,54534.825729840006 2023-06-17,05:57:01.000,168,11051574,-795,0,1686981420,12694.010627889998,16.144551570003387,54534.66502608 2023-06-17,05:57:02.000,168,11051596,-795,0,1686981421,12693.896110619993,15.968323320004856,54534.469386720004 2023-06-17,05:57:03.000,168,11051599,-795,0,1686981422,12693.768120729997,15.947175929999503,54534.37855416 2023-06-17,05:57:04.000,168,11051539,-795,0,1686981423,12693.566031429997,15.799144199998409,54534.2178504 2023-06-17,05:57:05.000,168,11051591,-795,0,1686981424,12693.283106409996,15.651112470004591,54534.02221104 2023-06-17,05:57:06.000,168,11051551,-795,0,1686981425,12693.06754448999,15.481933349998144,54533.770674720006 2023-06-17,05:57:07.000,168,11051589,-795,0,1686981426,12692.885664119989,15.312754229998973,54533.63791944 2023-06-17,05:57:08.000,168,11051615,-795,0,1686981427,12692.643156960003,15.094231200004288,54533.582022480005 2023-06-17,05:57:09.000,168,11051557,-795,0,1686981428,12692.380440870002,14.903904689999763,54533.45625432001 2023-06-17,05:57:10.000,168,11051560,-795,0,1686981429,12692.265923599996,14.734725570000592,54533.35843464001 2023-06-17,05:57:11.000,168,11051572,-795,0,1686981430,12692.245714669996,14.579644710000139,54533.16279528 2023-06-17,05:57:12.000,168,11051566,-795,0,1686981431,12692.03015274999,14.438662109998404,54532.93920744 2023-06-17,05:57:13.000,168,11051548,-795,0,1686981432,12691.902162859995,14.227188210003078,54532.743568080004 2023-06-17,05:57:14.000,168,11051569,-795,0,1686981433,12691.81459083,13.966370399997686,54532.70164536 2023-06-17,05:57:15.000,168,11051596,-795,0,1686981434,12691.85500869,13.93112475000089,54532.49901888001 2023-06-17,05:57:16.000,168,11051575,-795,0,1686981435,12691.78764558999,13.888829970004736,54532.33831512 2023-06-17,05:57:17.000,168,11051592,-795,0,1686981436,12691.78764558999,13.860633450000023,54532.26844392 2023-06-17,05:57:18.000,168,11051523,-795,0,1686981437,12691.760700349994,13.726699979997647,54532.310366640006 2023-06-17,05:57:19.000,168,11051563,-795,0,1686981438,12691.693337249999,13.57161912000447,54532.15665 2023-06-17,05:57:20.000,168,11051518,-795,0,1686981439,12691.85500869,13.52227521000168,54532.11472728001 2023-06-17,05:57:21.000,168,11051552,-795,0,1686981440,12691.962789649995,13.592766510002548,54531.94703640001 2023-06-17,05:57:22.000,168,11051592,-795,0,1686981441,12691.98973488999,13.508176950002962,54531.8422296 2023-06-17,05:57:23.000,168,11051595,-795,0,1686981442,12692.17835157,13.620963029999984,54531.80030688001 2023-06-17,05:57:24.000,168,11051560,-795,0,1686981443,12692.340023010001,13.783093019999797,54531.87716520001 2023-06-17,05:57:25.000,168,11051573,-795,0,1686981444,12692.353495629992,13.93817388000025,54531.88415232 2023-06-17,05:57:26.000,168,11051585,-795,0,1686981445,12692.414122419992,14.043910829997913,54531.81428112 2023-06-17,05:57:27.000,168,11051557,-795,0,1686981446,12692.589266479998,14.177844300000288,54531.82825536001 2023-06-17,05:57:28.000,168,11051545,-795,0,1686981447,12692.723992679988,14.16374604000157,54531.83524248 2023-06-17,05:57:29.000,168,11051592,-795,0,1686981448,12692.791355779998,14.206040819997725,54531.82126824 2023-06-17,05:57:30.000,168,11051555,-795,0,1686981449,12692.872191499999,14.354072549998818,54531.83524248 2023-06-17,05:57:31.000,168,11051581,-795,0,1686981450,12692.872191499999,14.509153409999271,54531.89113944 2023-06-17,05:57:32.000,168,11051537,-795,0,1686981451,12692.912609359999,14.600792099998216,54531.87716520001 2023-06-17,05:57:33.000,168,11051596,-795,0,1686981452,12692.959763529994,14.678332529998443,54531.96101064 2023-06-17,05:57:34.000,168,11051579,-795,0,1686981453,12693.14838020999,14.551448190002702,54532.16363712001 2023-06-17,05:57:35.000,168,11051580,-795,0,1686981454,12693.23595224,14.473907760002476,54532.17062424 2023-06-17,05:57:36.000,168,11051571,-795,0,1686981455,12693.37741475,14.445711239997763,54532.2265212 2023-06-17,05:57:37.000,168,11051601,-795,0,1686981456,12693.29657903,14.488006020001194,54532.21254696001 2023-06-17,05:57:38.000,168,11051532,-795,0,1686981457,12693.33026057999,14.424563849999686,54532.2963924 2023-06-17,05:57:39.000,168,11051581,-795,0,1686981458,12693.350469509991,14.368170810004813,54532.429147680006 2023-06-17,05:57:40.000,168,11051579,-795,0,1686981459,12693.444777849996,14.382269070003531,54532.42216056001 2023-06-17,05:57:41.000,168,11051549,-795,0,1686981460,12693.545822499997,14.354072549998818,54532.4361348 2023-06-17,05:57:42.000,168,11051586,-795,0,1686981461,12693.741175490002,14.3399742900001,54532.49901888001 2023-06-17,05:57:43.000,168,11051595,-795,0,1686981462,12693.801802280002,14.276532119998592,54532.680684 2023-06-17,05:57:44.000,168,11051602,-795,0,1686981463,12693.909583239998,14.297679510003945,54532.67369688 2023-06-17,05:57:45.000,168,11051544,-795,0,1686981464,12693.936528479993,14.3399742900001,54532.70164536 2023-06-17,05:57:46.000,168,11051564,-795,0,1686981465,12694.010627889998,14.332925160000741,54532.624787040004 2023-06-17,05:57:47.000,168,11051616,-795,0,1686981466,12694.118408849994,14.382269070003531,54532.71561960001 2023-06-17,05:57:48.000,168,11051571,-755,0,1686981467,12694.24639873999,14.368170810004813,54532.88331048001 2023-06-17,05:57:49.000,168,11051548,-795,0,1686981468,12694.320498149995,14.375219940004172,54532.90427184001 2023-06-17,05:57:50.000,168,11051529,-795,0,1686981469,12694.502378519996,14.410465590000967,54533.04401424 2023-06-17,05:57:51.000,168,11051571,-795,0,1686981470,12694.630368409991,14.466858630003117,54533.10689832 2023-06-17,05:57:52.000,168,11051585,-795,0,1686981471,12694.738149370001,14.56554645000142,54533.18375664 2023-06-17,05:57:53.000,168,11051570,-795,0,1686981472,12694.845930329997,14.671283399999083,54533.23266648 2023-06-17,05:57:54.000,168,11051576,-795,0,1686981473,12694.913293429992,14.755872959998669,54533.30253768 2023-06-17,05:57:55.000,168,11051551,-795,0,1686981474,12694.933502359992,14.812266000000818,54533.39337024 2023-06-17,05:57:56.000,168,11051559,-795,0,1686981475,12694.926766049997,14.84751165000489,54533.35843464001 2023-06-17,05:57:57.000,168,11051591,-795,0,1686981476,12694.960447600002,14.910953819999122,54533.47022856 2023-06-17,05:57:58.000,168,11051568,-795,0,1686981477,12695.135591659993,14.98144511999999,54533.69381640001 2023-06-17,05:57:59.000,168,11051596,-795,0,1686981478,12695.256845239994,15.136525980000442,54533.75670048 2023-06-17,05:58:00.000,168,11051616,-795,0,1686981479,12695.398307749994,15.270459450002818,54533.82657168 2023-06-17,05:58:01.000,168,11051591,-795,0,1686981480,12695.479143469995,15.446687700001348,54533.95233984 2023-06-17,05:58:02.000,168,11051551,-795,0,1686981481,12695.56671549999,15.474884219998785,54533.95233984 2023-06-17,05:58:03.000,168,11051567,-795,0,1686981482,12695.640814909995,15.524228130001575,54534.01522392 2023-06-17,05:58:04.000,168,11051588,-795,0,1686981483,12695.72838693999,15.517179000002216,54534.23881176 2023-06-17,05:58:05.000,168,11051530,-795,0,1686981484,12695.73512325,15.481933349998144,54534.36457992001 2023-06-17,05:58:06.000,168,11051629,-795,0,1686981485,12695.721650629996,15.446687700001348,54534.40650264 2023-06-17,05:58:07.000,168,11051608,-795,0,1686981486,12695.71491432,15.43963857000199,54534.469386720004 2023-06-17,05:58:08.000,168,11051548,-795,0,1686981487,12695.822695279996,15.418491180003912,54534.60214200001 2023-06-17,05:58:09.000,168,11051586,-795,0,1686981488,12695.81595897,15.376196400000481,54534.67900032001 2023-06-17,05:58:10.000,168,11051588,-795,0,1686981489,12695.822695279996,15.333901620004326,54534.71393592 2023-06-17,05:58:11.000,168,11051579,-795,0,1686981490,12695.81595897,15.277508580002177,54534.86066544 2023-06-17,05:58:12.000,168,11051578,-795,0,1686981491,12695.72838693999,15.228164669999387,54534.8117556 2023-06-17,05:58:13.000,168,11051643,-795,0,1686981492,12695.75533218,15.171771630004514,54534.95848512 2023-06-17,05:58:14.000,168,11051608,-795,0,1686981493,12695.849640519991,14.97439599000063,54535.04931768 2023-06-17,05:58:15.000,168,11051573,-795,0,1686981494,12695.917003620001,14.932101210004475,54535.10521464001 2023-06-17,05:58:16.000,168,11051560,-795,0,1686981495,12695.970894099992,14.861609910003608,54535.16809872 2023-06-17,05:58:17.000,168,11051560,-795,0,1686981496,12695.970894099992,14.882757300001686,54535.10521464001 2023-06-17,05:58:18.000,168,11051552,-795,0,1686981497,12696.078675060002,14.896855560000404,54535.140150240004 2023-06-17,05:58:19.000,168,11051605,-795,0,1686981498,12696.125829229997,14.84751165000489,54535.307841120004 2023-06-17,05:58:20.000,168,11051560,-795,0,1686981499,12696.179719710002,14.769971220004663,54535.3357896 2023-06-17,05:58:21.000,168,11051560,-795,0,1686981500,12696.179719710002,14.727676440001233,54535.41264792 2023-06-17,05:58:22.000,168,11051585,-795,0,1686981501,12696.280764360003,14.762922089998028,54535.46155776 2023-06-17,05:58:23.000,168,11051568,-795,0,1686981502,12696.489589969999,14.819315130000177,54535.63623576001 2023-06-17,05:58:24.000,168,11051580,-795,0,1686981503,12696.469381039999,14.819315130000177,54535.73405544001 2023-06-17,05:58:25.000,168,11051557,-795,0,1686981504,12696.307709599998,14.7981677400021,54535.74802968 2023-06-17,05:58:26.000,168,11051565,-795,0,1686981505,12696.220137570002,14.812266000000818,54535.7200812 2023-06-17,05:58:27.000,168,11051598,-795,0,1686981506,12696.267291739998,14.805216870001459,54535.83886224 2023-06-17,05:58:28.000,168,11051593,-795,0,1686981507,12696.428963179998,14.903904689999763,54535.95065616001 2023-06-17,05:58:29.000,168,11051579,-795,0,1686981508,12696.577161999994,14.97439599000063,54536.09039856001 2023-06-17,05:58:30.000,168,11051604,-795,0,1686981509,12696.7118882,15.066034679999575,54536.174244 2023-06-17,05:58:31.000,168,11051603,-795,0,1686981510,12696.93418643,15.136525980000442,54536.28603792001 2023-06-17,05:58:32.000,168,11051570,-795,0,1686981511,12697.068912629991,15.221115540000028,54536.265076560005 2023-06-17,05:58:33.000,168,11051608,-795,0,1686981512,12697.230584069992,15.221115540000028,54536.36289624 2023-06-17,05:58:34.000,168,11051498,-795,0,1686981513,12697.264265619997,15.305705099999614,54536.348922 2023-06-17,05:58:35.000,168,11051574,-795,0,1686981514,12697.358573960002,15.347999880003044,54536.600458320005 2023-06-17,05:58:36.000,168,11051559,-795,0,1686981515,12697.412464439993,15.347999880003044,54536.69129088001 2023-06-17,05:58:37.000,168,11051581,-795,0,1686981516,12697.473091229993,15.362098140001763,54536.70526512 2023-06-17,05:58:38.000,168,11051561,-795,0,1686981517,12697.614553739993,15.319803359998332,54536.84500752 2023-06-17,05:58:39.000,168,11051597,-795,0,1686981518,12697.78296148999,15.284557710001536,54537.02667264001 2023-06-17,05:58:40.000,168,11051556,-795,0,1686981519,12697.857060899994,15.319803359998332,54537.103530960005 2023-06-17,05:58:41.000,168,11051625,-795,0,1686981520,12697.897478759995,15.270459450002818,54537.09654384001 2023-06-17,05:58:42.000,168,11051573,-795,0,1686981521,12697.88400613999,15.228164669999387,54537.054621120005 2023-06-17,05:58:43.000,168,11051571,-795,0,1686981522,12697.97157817,15.24931206000474,54536.99872416001 2023-06-17,05:58:44.000,168,11051556,-795,0,1686981523,12698.00525971999,15.221115540000028,54537.2572476 2023-06-17,05:58:45.000,168,11051569,-795,0,1686981524,12697.978314479995,15.171771630004514,54537.2572476 2023-06-17,05:58:46.000,168,11051587,-795,0,1686981525,12697.937896619995,15.171771630004514,54537.26423472001 2023-06-17,05:58:47.000,168,11051623,-795,0,1686981526,12697.96484185999,15.143575109999801,54537.27820896 2023-06-17,05:58:48.000,168,11051521,-795,0,1686981527,12697.958105549995,15.087182069997652,54537.438912720005 2023-06-17,05:58:49.000,168,11051553,-795,0,1686981528,12697.93116031,15.009641640004702,54537.36904152 2023-06-17,05:58:50.000,168,11051576,-795,0,1686981529,12697.809906729999,14.967346860001271,54537.35506728 2023-06-17,05:58:51.000,168,11051577,-795,0,1686981530,12697.78296148999,14.896855560000404,54537.34808016 2023-06-17,05:58:52.000,168,11051560,-795,0,1686981531,12697.729071009999,14.875708170002326,54537.40397712 2023-06-17,05:58:53.000,168,11051566,-795,0,1686981532,12697.681916839989,14.826364259999536,54537.40397712 2023-06-17,05:58:54.000,168,11051553,-795,0,1686981533,12697.628026359998,14.79111861000274,54537.55070664001 2023-06-17,05:58:55.000,168,11051557,-795,0,1686981534,12697.486563849998,14.74177469999995,54537.5367324 2023-06-17,05:58:56.000,168,11051529,-795,0,1686981535,12697.351837649992,14.664234269999724,54537.55070664001 2023-06-17,05:58:57.000,168,11051546,-795,0,1686981536,12697.169957279992,14.62193949000357,54537.34808016 2023-06-17,05:58:58.000,168,11051536,-795,0,1686981537,12697.01502215,14.530300800004625,54537.37602864 2023-06-17,05:58:59.000,168,11051589,-795,0,1686981538,12696.99481322,14.417514720000327,54537.39699 2023-06-17,05:59:00.000,168,11051569,-795,0,1686981539,12696.87355964,14.332925160000741,54537.41795136 2023-06-17,05:59:01.000,168,11051566,-795,0,1686981540,12696.799460229995,14.241286470001796,54537.34808016 2023-06-17,05:59:02.000,168,11051557,-795,0,1686981541,12696.72536081999,14.149647780002852,54537.35506728 2023-06-17,05:59:03.000,168,11051578,-795,0,1686981542,12696.678206649995,14.058009090003907,54537.40397712 2023-06-17,05:59:04.000,168,11051540,-795,0,1686981543,12696.556953069994,14.008665180001117,54537.36904152 2023-06-17,05:59:05.000,168,11051552,-795,0,1686981544,12696.482853659989,13.888829970004736,54537.30615744 2023-06-17,05:59:06.000,168,11051633,-795,0,1686981545,12696.462644729989,13.804240409997874,54537.18038928 2023-06-17,05:59:07.000,168,11051552,-795,0,1686981546,12696.509798899999,13.719650849998288,54537.19436352001 2023-06-17,05:59:08.000,168,11051589,-795,0,1686981547,12696.536744139994,13.628012159999344,54537.2572476 2023-06-17,05:59:09.000,168,11051559,-795,0,1686981548,12696.503062589989,13.613913900000625,54537.24327336001 2023-06-17,05:59:10.000,168,11051556,-795,0,1686981549,12696.462644729989,13.543422599999758,54537.28519608001 2023-06-17,05:59:11.000,168,11051612,-795,0,1686981550,12696.462644729989,13.515226080002321,54537.30615744 2023-06-17,05:59:12.000,168,11051562,-795,0,1686981551,12696.442435799989,13.487029560004885,54537.271221840005 2023-06-17,05:59:13.000,168,11051514,-795,0,1686981552,12696.428963179998,13.367194350001228,54537.29218320001 2023-06-17,05:59:14.000,168,11051605,-795,0,1686981553,12696.415490559993,13.317850439998438,54537.320131680004 2023-06-17,05:59:15.000,168,11051562,-795,0,1686981554,12696.442435799989,13.30375217999972,54537.33410592001 2023-06-17,05:59:16.000,168,11051566,-795,0,1686981555,12696.442435799989,13.268506530002924,54537.30615744 2023-06-17,05:59:17.000,168,11051557,-795,0,1686981556,12696.422226869989,13.247359140004846,54537.38301576001 2023-06-17,05:59:18.000,168,11051559,-795,0,1686981557,12696.469381039999,13.183916970003338,54537.5367324 2023-06-17,05:59:19.000,168,11051566,-795,0,1686981558,12696.496326279994,13.176867840003979,54537.52275816 2023-06-17,05:59:20.000,168,11051523,-795,0,1686981559,12696.469381039999,13.16981871000462,54537.5367324 2023-06-17,05:59:21.000,168,11051588,-795,0,1686981560,12696.476117349994,13.155720449998626,54537.5367324 2023-06-17,05:59:22.000,168,11051572,-795,0,1686981561,12696.381809009989,13.099327410003752,54537.57865512001 2023-06-17,05:59:23.000,168,11051586,-795,0,1686981562,12696.428963179998,13.07113088999904,54537.56468088 2023-06-17,05:59:24.000,168,11051575,-795,0,1686981563,12696.523271519989,12.993590459998813,54537.7114104 2023-06-17,05:59:25.000,168,11051562,-795,0,1686981564,12696.617579859994,12.986541329999454,54537.80923008 2023-06-17,05:59:26.000,168,11051600,-795,0,1686981565,12696.65126141,12.9442465500033,54537.83717856001 2023-06-17,05:59:27.000,168,11051558,-795,0,1686981566,12696.7118882,12.979492200000095,54537.90704976 2023-06-17,05:59:28.000,168,11051583,-795,0,1686981567,12696.799460229995,13.021786980003526,54538.109676240005 2023-06-17,05:59:29.000,168,11051614,-795,0,1686981568,12696.80619653999,13.057032630000322,54538.05377928001 2023-06-17,05:59:30.000,168,11051571,-795,0,1686981569,12696.76577867999,13.106376540003112,54538.123650479996 2023-06-17,05:59:31.000,168,11051578,-795,0,1686981570,12696.72536081999,13.16981871000462,54538.179547440006 2023-06-17,05:59:32.000,168,11051565,-795,0,1686981571,12696.72536081999,13.148671319999266,54538.25640576 2023-06-17,05:59:33.000,168,11051626,-795,0,1686981572,12696.81293285,13.085229149997758,54538.36121256 2023-06-17,05:59:34.000,168,11051574,-795,0,1686981573,12696.880295949995,13.057032630000322,54538.54287768 2023-06-17,05:59:35.000,168,11051566,-795,0,1686981574,12696.779251299995,13.042934370001603,54538.53589056001 2023-06-17,05:59:36.000,168,11051584,-795,0,1686981575,12696.961131669996,13.035885240002244,54538.65467160001 2023-06-17,05:59:37.000,168,11051587,-795,0,1686981576,12696.88703225999,13.127523930001189,54538.57082616 2023-06-17,05:59:38.000,168,11051515,-795,0,1686981577,12696.82640546999,13.092278280004393,54538.64768448 2023-06-17,05:59:39.000,168,11051590,-795,0,1686981578,12696.85335071,13.12047480000183,54538.73851704 2023-06-17,05:59:40.000,168,11051591,-795,0,1686981579,12696.83314178,13.06408175999968,54538.780439760005 2023-06-17,05:59:41.000,168,11051610,-795,0,1686981580,12696.78598760999,13.085229149997758,54538.83633672 2023-06-17,05:59:42.000,168,11051578,-795,0,1686981581,12696.799460229995,13.12047480000183,54538.84332384001 2023-06-17,05:59:43.000,168,11051552,-795,0,1686981582,12696.79272392,13.127523930001189,54538.97607912 2023-06-17,05:59:44.000,168,11051537,-795,0,1686981583,12696.799460229995,13.148671319999266,54539.09486016 2023-06-17,05:59:45.000,168,11051557,-795,0,1686981584,12696.698415579995,13.219162620000134,54539.03197608 2023-06-17,05:59:46.000,168,11051615,-795,0,1686981585,12696.637788789994,13.275555660002283,54539.129795759996 2023-06-17,05:59:47.000,168,11051611,-795,0,1686981586,12696.516535209994,13.381292609999946,54539.10883440001 2023-06-17,05:59:48.000,168,11051605,-795,0,1686981587,12696.469381039999,13.458833040000172,54539.14377 2023-06-17,05:59:49.000,168,11051553,-795,0,1686981588,12696.422226869989,13.494078690004244,54539.283512400005 2023-06-17,05:59:50.000,168,11051556,-795,0,1686981589,12696.361600079988,13.458833040000172,54539.353383600006 2023-06-17,05:59:51.000,168,11051594,-795,0,1686981590,12696.300973289988,13.494078690004244,54539.39530632001 2023-06-17,05:59:52.000,168,11051593,-795,0,1686981591,12696.294236979993,13.52932434000104,54539.42325480001 2023-06-17,05:59:53.000,168,11051593,-795,0,1686981592,12696.260555430003,13.613913900000625,54539.4581904 2023-06-17,05:59:54.000,168,11051595,-795,0,1686981593,12696.287500669998,13.677356070002133,54539.51408736001 2023-06-17,05:59:55.000,168,11051624,-795,0,1686981594,12696.213401259993,13.797191279998515,54539.62588128 2023-06-17,05:59:56.000,168,11051567,-795,0,1686981595,12696.166247089997,13.909977360002813,54539.549022960004 2023-06-17,05:59:57.000,168,11051556,-795,0,1686981596,12696.152774469992,14.008665180001117,54539.69575248 2023-06-17,05:59:58.000,168,11051599,-795,0,1686981597,12696.166247089997,14.015714310000476,54539.74466232 2023-06-17,05:59:59.000,168,11051625,-795,0,1686981598,12696.172983399993,14.043910829997913,54539.9123532 2023-06-17,06:00:00.000,168,11051543,-795,0,1686981599,12696.105620299997,14.079156480001984,54539.93331456 2023-06-17,06:00:01.000,168,11051590,-795,0,1686981600,12696.058466130002,14.11440212999878,54539.89139184 2023-06-17,06:00:02.000,168,11051608,-795,0,1686981601,12696.024784579997,14.170795170000929,54539.87741760001 2023-06-17,06:00:03.000,168,11051576,-795,0,1686981602,12695.930476239992,14.21308995000436,54539.96825016 2023-06-17,06:00:04.000,168,11051571,-795,0,1686981603,12695.903530999996,14.269482989999233,54540.0870312 2023-06-17,06:00:05.000,168,11051567,-795,0,1686981604,12695.842904209996,14.34702341999946,54540.1569024 2023-06-17,06:00:06.000,168,11051626,-795,0,1686981605,12695.75533218,14.325876030001382,54540.121966800005 2023-06-17,06:00:07.000,168,11051578,-795,0,1686981606,12695.67449646,14.424563849999686,54540.18485088001 2023-06-17,06:00:08.000,168,11051563,-795,0,1686981607,12695.68796907999,14.452760370004398,54540.24773496 2023-06-17,06:00:09.000,168,11051577,-795,0,1686981608,12695.600397049995,14.502104279999912,54540.27568344 2023-06-17,06:00:10.000,168,11051603,-795,0,1686981609,12695.580188119995,14.558497320002061,54540.30363192 2023-06-17,06:00:11.000,168,11051569,-795,0,1686981610,12695.458934539995,14.650136010001006,54540.366516 2023-06-17,06:00:12.000,168,11051555,-795,0,1686981611,12695.378098819994,14.685381659997802,54540.26170920001 2023-06-17,06:00:13.000,168,11051530,-795,0,1686981612,12695.378098819994,14.769971220004663,54540.366516 2023-06-17,06:00:14.000,168,11051578,-795,0,1686981613,12695.330944649999,14.854560780004249,54540.48529704 2023-06-17,06:00:15.000,168,11051578,-795,0,1686981614,12695.142327969988,15.002592509998067,54540.457348560005 2023-06-17,06:00:16.000,168,11051568,-795,0,1686981615,12694.946974979997,15.108329460003006,54540.527219760006 2023-06-17,06:00:17.000,168,11051563,-795,0,1686981616,12694.724676749996,15.164722499997879,54540.39446448 2023-06-17,06:00:18.000,168,11051561,-795,0,1686981617,12694.50911482999,15.235213799998746,54540.44337432 2023-06-17,06:00:19.000,168,11051575,-795,0,1686981618,12694.39459756,15.340950750003685,54540.52023264001 2023-06-17,06:00:20.000,168,11051569,-795,0,1686981619,12694.29355291,15.397343789998558,54540.56215536 2023-06-17,06:00:21.000,168,11051559,-795,0,1686981620,12694.172299329999,15.524228130001575,54540.49927128001 2023-06-17,06:00:22.000,168,11051575,-795,0,1686981621,12694.057782059994,15.622915949999879,54540.506258400004 2023-06-17,06:00:23.000,168,11051595,-795,0,1686981622,12693.909583239998,15.707505509999464,54540.65298792 2023-06-17,06:00:24.000,168,11051538,-795,0,1686981623,12693.741175490002,15.820291590003762,54540.65298792 2023-06-17,06:00:25.000,168,11051596,-795,0,1686981624,12693.579504050002,15.940126800000144,54540.576129600006 2023-06-17,06:00:26.000,168,11051546,-795,0,1686981625,12693.512140949992,16.052912880004442,54540.63202656 2023-06-17,06:00:27.000,168,11051587,-795,0,1686981626,12693.363942129996,16.215042870004254,54540.541194 2023-06-17,06:00:28.000,168,11051622,-795,0,1686981627,12693.22921592999,16.356025469998713,54540.63202656 2023-06-17,06:00:29.000,168,11051624,-795,0,1686981628,12693.182061759995,16.497008070000447,54540.72984624 2023-06-17,06:00:30.000,168,11051576,-795,0,1686981629,12693.101226039995,16.574548500000674,54540.77176896 2023-06-17,06:00:31.000,168,11051544,-795,0,1686981630,12692.99344508,16.687334579997696,54540.694910640006 2023-06-17,06:00:32.000,168,11051497,-795,0,1686981631,12692.825037329989,16.82126805000007,54540.63901368 2023-06-17,06:00:33.000,168,11051530,-795,0,1686981632,12692.723992679988,16.919955869998375,54540.576129600006 2023-06-17,06:00:34.000,168,11051553,-795,0,1686981633,12692.609475409998,17.00454542999796,54540.673949280004 2023-06-17,06:00:35.000,168,11051531,-795,0,1686981634,12692.555584929993,17.159626289998414,54540.73683336001 2023-06-17,06:00:36.000,168,11051604,-795,0,1686981635,12692.333286699992,17.23011758999928,54540.6110652 2023-06-17,06:00:37.000,168,11051596,-795,0,1686981636,12692.333286699992,17.30060889000015,54540.6809364 2023-06-17,06:00:38.000,168,11051567,-795,0,1686981637,12692.333286699992,17.420444100003806,54540.80670456 2023-06-17,06:00:39.000,168,11051607,-795,0,1686981638,12692.286132529996,17.51913192000211,54540.7508076 2023-06-17,06:00:40.000,168,11051509,-795,0,1686981639,12692.245714669996,17.603721480001695,54540.87657576 2023-06-17,06:00:41.000,168,11051553,-795,0,1686981640,12692.15814264,17.69536017000064,54540.8206788 2023-06-17,06:00:42.000,168,11051583,-795,0,1686981641,12692.05036167999,17.69536017000064,54540.80670456 2023-06-17,06:00:43.000,168,11051544,-795,0,1686981642,12692.03015274999,17.772900600000867,54540.78574320001 2023-06-17,06:00:44.000,168,11051575,-795,0,1686981643,12692.043625369995,17.829293640003016,54540.89753712 2023-06-17,06:00:45.000,168,11051521,-795,0,1686981644,12692.124461089996,17.92798146000132,54540.93945984 2023-06-17,06:00:46.000,168,11051556,-795,0,1686981645,12692.131197399991,17.899784940003883,54540.9254856 2023-06-17,06:00:47.000,168,11051573,-795,0,1686981646,12692.124461089996,17.97732537000411,54540.90452424001 2023-06-17,06:00:48.000,168,11051596,-795,0,1686981647,12692.191824189991,17.991423630002828,54541.079202240006 2023-06-17,06:00:49.000,168,11051552,-795,0,1686981648,12692.212033119991,18.061914930003695,54541.04426664 2023-06-17,06:00:50.000,168,11051534,-795,0,1686981649,12692.232242049991,18.132406230004563,54541.00234392001 2023-06-17,06:00:51.000,168,11051592,-795,0,1686981650,12692.265923599996,18.181750140000076,54541.19099616001 2023-06-17,06:00:52.000,168,11051559,-795,0,1686981651,12692.185087879996,18.252241440000944,54541.18400904 2023-06-17,06:00:53.000,168,11051627,-795,0,1686981652,12692.191824189991,18.27338882999902,54541.246893120006 2023-06-17,06:00:54.000,168,11051582,-795,0,1686981653,12692.191824189991,18.33683100000053,54541.42855824 2023-06-17,06:00:55.000,168,11051576,-755,0,1686981654,12692.151406329991,18.463715340003546,54541.365674160006 2023-06-17,06:00:56.000,168,11051551,-795,0,1686981655,12692.164878949996,18.527157509997778,54541.533365040006 2023-06-17,06:00:57.000,168,11051566,-795,0,1686981656,12692.07057060999,18.639943590002076,54541.31676432001 2023-06-17,06:00:58.000,168,11051565,-795,0,1686981657,12692.05709799,18.689287500004866,54541.43554536001 2023-06-17,06:00:59.000,168,11051615,-795,0,1686981658,12692.084043229996,18.7527296699991,54541.512403680004 2023-06-17,06:01:00.000,168,11051579,-795,0,1686981659,12692.11772478,18.844368359998043,54541.54035216 2023-06-17,06:01:01.000,168,11051578,-795,0,1686981660,12692.164878949996,19.006498349997855,54541.57528776001 2023-06-17,06:01:02.000,168,11051552,-795,0,1686981661,12692.144670019996,19.13338269000087,54541.69406880001 2023-06-17,06:01:03.000,168,11051554,-795,0,1686981662,12692.09751585,19.288463550001325,54541.60323624001 2023-06-17,06:01:04.000,168,11051631,-795,0,1686981663,12692.09077953999,19.394200499998988,54541.73599152 2023-06-17,06:01:05.000,168,11051583,-795,0,1686981664,12692.084043229996,19.464691799999855,54541.63817184 2023-06-17,06:01:06.000,168,11051601,-795,0,1686981665,12692.07730692,19.521084840002004,54541.69406880001 2023-06-17,06:01:07.000,168,11051606,-795,0,1686981666,12691.962789649995,19.577477880004153,54541.56830064 2023-06-17,06:01:08.000,168,11051581,-795,0,1686981667,12691.982998579995,19.66206744000374,54541.631184720005 2023-06-17,06:01:09.000,168,11051581,-795,0,1686981668,12691.982998579995,19.697313090000534,54541.72201728001 2023-06-17,06:01:10.000,168,11051570,-795,0,1686981669,12691.89542655,19.690263960001175,54541.73599152 2023-06-17,06:01:11.000,168,11051594,-795,0,1686981670,12691.83479976,19.746657000003324,54541.701055920006 2023-06-17,06:01:12.000,168,11051573,-795,0,1686981671,12691.713546179999,19.803050039998197,54541.61721048 2023-06-17,06:01:13.000,168,11051569,-795,0,1686981672,12691.659655699994,19.852393950000987,54541.55432640001 2023-06-17,06:01:14.000,168,11051570,-795,0,1686981673,12691.659655699994,19.887639599997783,54541.561313520004 2023-06-17,06:01:15.000,168,11051606,-795,0,1686981674,12691.646183079989,19.95813089999865,54541.61022336 2023-06-17,06:01:16.000,168,11051561,-795,0,1686981675,12691.572083669998,19.979278290004004,54541.61022336 2023-06-17,06:01:17.000,168,11051577,-795,0,1686981676,12691.511456879998,20.00747481000144,54541.533365040006 2023-06-17,06:01:18.000,168,11051510,-795,0,1686981677,12691.484511639988,20.035671329998877,54541.512403680004 2023-06-17,06:01:19.000,168,11051560,-795,0,1686981678,12691.390203299998,20.099113500000385,54541.48445520001 2023-06-17,06:01:20.000,168,11051542,-795,0,1686981679,12691.403675920003,20.162555670001893,54541.582274880006 2023-06-17,06:01:21.000,168,11051551,-795,0,1686981680,12691.343049130002,20.211899580004683,54541.512403680004 2023-06-17,06:01:22.000,168,11051553,-795,0,1686981681,12691.302631270002,20.162555670001893,54541.40060976 2023-06-17,06:01:23.000,168,11051590,-795,0,1686981682,12691.268949719997,20.169604800001252,54541.365674160006 2023-06-17,06:01:24.000,168,11051548,-795,0,1686981683,12691.282422340002,20.18370305999997,54541.42855824 2023-06-17,06:01:25.000,168,11051528,-795,0,1686981684,12691.262213410002,20.2259978400034,54541.43554536001 2023-06-17,06:01:26.000,168,11051579,-795,0,1686981685,12691.215059239992,20.17665393000061,54541.344712800004 2023-06-17,06:01:27.000,168,11051604,-795,0,1686981686,12691.228531859997,20.24009610000212,54541.2049704 2023-06-17,06:01:28.000,168,11051594,-795,0,1686981687,12691.309367579997,20.338783920000424,54541.295802960005 2023-06-17,06:01:29.000,168,11051558,-795,0,1686981688,12691.282422340002,20.381078700003854,54541.25388024 2023-06-17,06:01:30.000,168,11051591,-795,0,1686981689,12691.262213410002,20.41632435000065,54541.23990600001 2023-06-17,06:01:31.000,168,11051557,-795,0,1686981690,12691.316103889993,20.395176960002573,54541.17003480001 2023-06-17,06:01:32.000,168,11051565,-795,0,1686981691,12691.423884850003,20.3599313099985,54541.16304768 2023-06-17,06:01:33.000,168,11051548,-795,0,1686981692,12691.605765219989,20.40927522000129,54541.1350992 2023-06-17,06:01:34.000,168,11051541,-795,0,1686981693,12691.72701879999,20.388127830003214,54541.23990600001 2023-06-17,06:01:35.000,168,11051567,-795,0,1686981694,12691.780909279994,20.42337348000001,54541.25388024 2023-06-17,06:01:36.000,168,11051590,-795,0,1686981695,12691.84827237999,20.388127830003214,54541.21894464001 2023-06-17,06:01:37.000,168,11051600,-795,0,1686981696,12691.760700349994,20.45861913000408,54540.98836968 2023-06-17,06:01:38.000,168,11051597,-795,0,1686981697,12691.85500869,20.451570000004722,54540.95343408001 2023-06-17,06:01:39.000,168,11051557,-795,0,1686981698,12691.97626227,20.47976652000216,54540.89753712 2023-06-17,06:01:40.000,168,11051554,-795,0,1686981699,12692.232242049991,20.46566826000344,54541.02330528001 2023-06-17,06:01:41.000,168,11051581,-795,0,1686981700,12692.279396220001,20.522061299998313,54540.91849848 2023-06-17,06:01:42.000,168,11051571,-795,0,1686981701,12692.427595039997,20.620749120003893,54540.890550000004 2023-06-17,06:01:43.000,168,11051590,-795,0,1686981702,12692.521903380002,20.69828955000412,54540.96740832 2023-06-17,06:01:44.000,168,11051556,-795,0,1686981703,12692.622948030003,20.76173171999835,54540.9254856 2023-06-17,06:01:45.000,168,11051571,-795,0,1686981704,12692.636420649993,20.804026500001783,54540.84862728 2023-06-17,06:01:46.000,168,11051575,-795,0,1686981705,12692.649893269998,20.8181247600005,54540.694910640006 2023-06-17,06:01:47.000,168,11051575,-795,0,1686981706,12692.649893269998,20.796977370002423,54540.63202656 2023-06-17,06:01:48.000,168,11051593,-795,0,1686981707,12692.710520059998,20.747633459999633,54540.75779472 2023-06-17,06:01:49.000,168,11051548,-795,0,1686981708,12692.744201609989,20.83927214999858,54540.65997504 2023-06-17,06:01:50.000,168,11051594,-795,0,1686981709,12692.825037329989,20.902714320000086,54540.68792352001 2023-06-17,06:01:51.000,168,11051597,-795,0,1686981710,12692.764410539989,20.937959970004158,54540.63202656 2023-06-17,06:01:52.000,168,11051575,-795,0,1686981711,12692.690311129998,20.959107360002236,54540.4363872 2023-06-17,06:01:53.000,168,11051576,-795,0,1686981712,12692.703783749988,20.987303879999672,54540.35254176001 2023-06-17,06:01:54.000,168,11051615,-795,0,1686981713,12692.683574819988,21.029598660003103,54540.2966448 2023-06-17,06:01:55.000,168,11051592,-795,0,1686981714,12692.670102199998,21.00845126999775,54540.191838000006 2023-06-17,06:01:56.000,168,11051583,-795,0,1686981715,12692.609475409998,21.029598660003103,54540.01017288 2023-06-17,06:01:57.000,168,11051570,-795,0,1686981716,12692.649893269998,21.05779518000054,54539.96825016 2023-06-17,06:01:58.000,168,11051592,-795,0,1686981717,12692.676838509993,21.10008996000397,54540.01716000001 2023-06-17,06:01:59.000,168,11051556,-795,0,1686981718,12692.616211719993,21.184679520003556,54539.94030168 2023-06-17,06:02:00.000,168,11051555,-795,0,1686981719,12692.622948030003,21.23402342999907,54539.786585040005 2023-06-17,06:02:01.000,168,11051597,-795,0,1686981720,12692.703783749988,21.21992517000035,54539.69575248 2023-06-17,06:02:02.000,168,11051549,-795,0,1686981721,12692.723992679988,21.255170820004423,54539.549022960004 2023-06-17,06:02:03.000,168,11051578,-795,0,1686981722,12692.723992679988,21.304514729999937,54539.49312600001 2023-06-17,06:02:04.000,168,11051566,-795,0,1686981723,12692.750937919998,21.360907770002086,54539.50710024 2023-06-17,06:02:05.000,168,11051572,-795,0,1686981724,12692.676838509993,21.431399070002954,54539.47915176 2023-06-17,06:02:06.000,168,11051544,-795,0,1686981725,12692.636420649993,21.537136020000617,54539.318448 2023-06-17,06:02:07.000,168,11051605,-795,0,1686981726,12692.609475409998,21.572381670004688,54539.29049952 2023-06-17,06:02:08.000,168,11051558,-795,0,1686981727,12692.636420649993,21.656971230004274,54539.2485768 2023-06-17,06:02:09.000,168,11051554,-795,0,1686981728,12692.629684339998,21.713364269999147,54539.15075712 2023-06-17,06:02:10.000,168,11051596,-795,0,1686981729,12692.596002789993,21.769757310001296,54539.05992456001 2023-06-17,06:02:11.000,168,11051624,-795,0,1686981730,12692.616211719993,21.819101220004086,54539.018001840006 2023-06-17,06:02:12.000,168,11051570,-795,0,1686981731,12692.535375999993,21.8684451299996,54538.74550416 2023-06-17,06:02:13.000,168,11051576,-795,0,1686981732,12692.528639689997,21.938936430000467,54538.72454280001 2023-06-17,06:02:14.000,168,11051563,-795,0,1686981733,12692.622948030003,22.002378600001975,54538.81537536 2023-06-17,06:02:15.000,168,11051599,-795,0,1686981734,12692.575793859993,22.065820770003484,54538.7594784 2023-06-17,06:02:16.000,168,11051577,-795,0,1686981735,12692.535375999993,22.192705109999224,54538.54287768 2023-06-17,06:02:17.000,168,11051573,-795,0,1686981736,12692.461276590002,22.213852500004577,54538.34025120001 2023-06-17,06:02:18.000,168,11051525,-795,0,1686981737,12692.508430759997,22.256147280000732,54538.27038000001 2023-06-17,06:02:19.000,168,11051610,-795,0,1686981738,12692.555584929993,22.28434379999817,54538.24941864001 2023-06-17,06:02:20.000,168,11051597,-795,0,1686981739,12692.535375999993,22.291392930004804,54538.109676240005 2023-06-17,06:02:21.000,168,11051611,-795,0,1686981740,12692.481485520002,22.361884229998395,54537.941985360005 2023-06-17,06:02:22.000,168,11051568,-795,0,1686981741,12692.535375999993,22.390080750003108,54537.90006264 2023-06-17,06:02:23.000,168,11051598,-795,0,1686981742,12692.521903380002,22.474670310002693,54537.725384640005 2023-06-17,06:02:24.000,168,11051553,-795,0,1686981743,12692.575793859993,22.580407260000356,54537.676474800006 2023-06-17,06:02:25.000,168,11051590,-795,0,1686981744,12692.535375999993,22.657947690000583,54537.49480968 2023-06-17,06:02:26.000,168,11051606,-795,0,1686981745,12692.636420649993,22.657947690000583,54537.35506728 2023-06-17,06:02:27.000,168,11051599,-795,0,1686981746,12692.723992679988,22.608603779997793,54537.23628624 2023-06-17,06:02:28.000,168,11051586,-795,0,1686981747,12692.737465299993,22.629751170003146,54537.06859536 2023-06-17,06:02:29.000,168,11051567,-795,0,1686981748,12692.845246259989,22.6720459499993,54537.103530960005 2023-06-17,06:02:30.000,168,11051566,-795,0,1686981749,12692.831773639999,22.693193340004655,54536.97776280001 2023-06-17,06:02:31.000,168,11051593,-795,0,1686981750,12692.865455189989,22.664996819999942,54536.935840080005 2023-06-17,06:02:32.000,168,11051538,-795,0,1686981751,12692.892400429999,22.6720459499993,54536.65635528 2023-06-17,06:02:33.000,168,11051535,-795,0,1686981752,12692.953027219999,22.615652910004428,54536.57949696 2023-06-17,06:02:34.000,168,11051580,-795,0,1686981753,12692.99344508,22.587456389999716,54536.47469016001 2023-06-17,06:02:35.000,168,11051545,-795,0,1686981754,12692.97323615,22.460572050003975,54536.30699928001 2023-06-17,06:02:36.000,168,11051576,-795,0,1686981755,12692.932818289999,22.404179010001826,54535.978604640004 2023-06-17,06:02:37.000,168,11051625,-795,0,1686981756,12693.020390319994,22.305491190003522,54536.02052736001 2023-06-17,06:02:38.000,168,11051592,-795,0,1686981757,12692.94629090999,22.234999890002655,54535.79693952 2023-06-17,06:02:39.000,168,11051556,-795,0,1686981758,12693.00691769999,22.206803369997942,54535.81790088 2023-06-17,06:02:40.000,168,11051563,-795,0,1686981759,12693.060808179995,22.10106642000028,54535.65021 2023-06-17,06:02:41.000,168,11051580,-795,0,1686981760,12693.04733555999,22.016476860000694,54535.38469944 2023-06-17,06:02:42.000,168,11051560,-795,0,1686981761,12693.000181389994,21.882543389998318,54535.1960472 2023-06-17,06:02:43.000,168,11051573,-795,0,1686981762,12693.02712662999,21.840248610002163,54534.98643360001 2023-06-17,06:02:44.000,168,11051556,-795,0,1686981763,12693.19553438,21.727462529997865,54534.874639680005 2023-06-17,06:02:45.000,168,11051568,-795,0,1686981764,12693.202270689995,21.565332539998053,54534.76983288001 2023-06-17,06:02:46.000,168,11051561,-795,0,1686981765,12693.222479619995,21.360907770002086,54534.5672064 2023-06-17,06:02:47.000,168,11051602,-795,0,1686981766,12693.22921592999,21.22697429999971,54534.31567008001 2023-06-17,06:02:48.000,168,11051562,-795,0,1686981767,12693.25616117,21.156482999998843,54534.22483752001 2023-06-17,06:02:49.000,168,11051581,-795,0,1686981768,12693.23595224,21.029598660003103,54534.02221104 2023-06-17,06:02:50.000,168,11051529,-795,0,1686981769,12693.19553438,20.909763449999446,54533.798623200004 2023-06-17,06:02:51.000,168,11051592,-795,0,1686981770,12693.19553438,20.740584330000274,54533.72176488001 2023-06-17,06:02:52.000,168,11051566,-795,0,1686981771,12693.05407187,20.550257820003026,54533.463241440004 2023-06-17,06:02:53.000,168,11051593,-795,0,1686981772,12692.959763529994,20.3599313099985,54533.2745892 2023-06-17,06:02:54.000,168,11051612,-795,0,1686981773,12692.953027219999,20.162555670001893,54533.15580816 2023-06-17,06:02:55.000,168,11051609,-795,0,1686981774,12692.885664119989,19.96518002999801,54532.960168800004 2023-06-17,06:02:56.000,168,11051508,-795,0,1686981775,12692.757674229993,19.77485352000076,54532.77850368 2023-06-17,06:02:57.000,168,11051588,-795,0,1686981776,12692.744201609989,19.626821789999667,54532.526967360005 2023-06-17,06:02:58.000,168,11051584,-795,0,1686981777,12692.629684339998,19.506986580003286,54532.26844392 2023-06-17,06:02:59.000,168,11051579,-795,0,1686981778,12692.575793859993,19.309610939999402,54532.0518432 2023-06-17,06:03:00.000,168,11051614,-795,0,1686981779,12692.562321240002,19.175677470004302,54532.01690760001 2023-06-17,06:03:01.000,168,11051584,-795,0,1686981780,12692.468012899997,18.97830183000042,54531.74440992 2023-06-17,06:03:02.000,168,11051606,-795,0,1686981781,12692.373704559992,18.7527296699991,54531.63261600001 2023-06-17,06:03:03.000,168,11051567,-795,0,1686981782,12692.299605150001,18.597648809998645,54531.43697664 2023-06-17,06:03:04.000,168,11051605,-795,0,1686981783,12692.292868839992,18.39322404000268,54531.37409256001 2023-06-17,06:03:05.000,168,11051586,-795,0,1686981784,12692.225505739996,18.259290570000303,54531.115569120004 2023-06-17,06:03:06.000,168,11051623,-795,0,1686981785,12692.09077953999,18.11125883999921,54530.88499416 2023-06-17,06:03:07.000,168,11051565,-795,0,1686981786,12692.023416439995,18.012571020000905,54530.70332904001 2023-06-17,06:03:08.000,168,11051582,-795,0,1686981787,12691.922371789995,17.87863754999853,54530.55659952001 2023-06-17,06:03:09.000,168,11051554,-795,0,1686981788,12691.77417297,17.75175321000279,54530.33999880001 2023-06-17,06:03:10.000,168,11051600,-795,0,1686981789,12691.72701879999,17.57552496000426,54530.31903744001 2023-06-17,06:03:11.000,168,11051581,-795,0,1686981790,12691.646183079989,17.46273887999996,54530.179295040005 2023-06-17,06:03:12.000,168,11051548,-795,0,1686981791,12691.484511639988,17.32880541000486,54529.98365568001 2023-06-17,06:03:13.000,168,11051581,-795,0,1686981792,12691.403675920003,17.159626289998414,54529.774042080004 2023-06-17,06:03:14.000,168,11051595,-795,0,1686981793,12691.295894959992,17.039791080002033,54529.62032544001 2023-06-17,06:03:15.000,168,11051578,-795,0,1686981794,12691.147696139997,16.948152390003088,54529.459621680006 2023-06-17,06:03:16.000,168,11051593,-795,0,1686981795,12690.95907946,16.84241543999815,54529.15917552 2023-06-17,06:03:17.000,168,11051614,-795,0,1686981796,12690.93887053,16.786022400003276,54529.0823172 2023-06-17,06:03:18.000,168,11051625,-795,0,1686981797,12690.87150742999,16.637990670002182,54528.89366496 2023-06-17,06:03:19.000,168,11051563,-795,0,1686981798,12690.85803481,16.539302850003878,54528.89366496 2023-06-17,06:03:20.000,168,11051551,-795,0,1686981799,12690.804144329995,16.41241851000086,54528.70501272 2023-06-17,06:03:21.000,168,11051575,-795,0,1686981800,12690.64920919999,16.377172860004066,54528.46046352 2023-06-17,06:03:22.000,168,11051546,-795,0,1686981801,12690.602055029995,16.3066815600032,54528.32770824001 2023-06-17,06:03:23.000,168,11051603,-795,0,1686981802,12690.514482999999,16.285534169997845,54528.18796584001 2023-06-17,06:03:24.000,168,11051584,-795,0,1686981803,12690.440383589994,16.278485039998486,54528.215914320004 2023-06-17,06:03:25.000,168,11051569,-795,0,1686981804,12690.359547869994,16.25733765000041,54528.06219768001 2023-06-17,06:03:26.000,168,11051557,-795,0,1686981805,12690.271975839998,16.137502440004027,54527.92245528001 2023-06-17,06:03:27.000,168,11051583,-795,0,1686981806,12690.177667499993,16.102256789999956,54527.81066136 2023-06-17,06:03:28.000,168,11051515,-795,0,1686981807,12690.197876429993,15.982421580003574,54527.733803040006 2023-06-17,06:03:29.000,168,11051607,-795,0,1686981808,12690.076622849992,15.982421580003574,54527.566112160006 2023-06-17,06:03:30.000,168,11051575,-795,0,1686981809,12689.962105580002,15.968323320004856,54527.45431824 2023-06-17,06:03:31.000,168,11051599,-795,0,1686981810,12689.881269860001,15.954225059998862,54527.29361448 2023-06-17,06:03:32.000,168,11051561,-795,0,1686981811,12689.712862109991,15.911930280002707,54527.13989784 2023-06-17,06:03:33.000,168,11051569,-795,0,1686981812,12689.57139959999,15.84143898000184,54527.063039520006 2023-06-17,06:03:34.000,168,11051566,-795,0,1686981813,12689.47035494999,15.78504593999969,54527.063039520006 2023-06-17,06:03:35.000,168,11051569,-795,0,1686981814,12689.241320409994,15.749800290002895,54526.91631000001 2023-06-17,06:03:36.000,168,11051591,-795,0,1686981815,12689.106594209989,15.693407250000746,54526.75560624 2023-06-17,06:03:37.000,168,11051583,-795,0,1686981816,12688.877559669992,15.679308990002028,54526.51105704001 2023-06-17,06:03:38.000,168,11051569,-795,0,1686981817,12688.695679299992,15.594719430002442,54526.46214720001 2023-06-17,06:03:39.000,168,11051564,-795,0,1686981818,12688.41949059,15.545375519999652,54526.273494960005 2023-06-17,06:03:40.000,168,11051538,-795,0,1686981819,12688.21066497999,15.362098140001763,54526.06388136 2023-06-17,06:03:41.000,168,11051629,-795,0,1686981820,12687.981630439994,15.178820760003873,54525.9730488 2023-06-17,06:03:42.000,168,11051561,-795,0,1686981821,12687.617869699992,15.058985550000216,54525.83330640001 2023-06-17,06:03:43.000,168,11051543,-795,0,1686981822,12687.2810542,15.073083809998934,54525.770422320005 2023-06-17,06:03:44.000,168,11051579,-795,0,1686981823,12687.025074419995,15.087182069997652,54525.721512480006 2023-06-17,06:03:45.000,168,11051577,-795,0,1686981824,12686.775830949999,15.115378590002365,54525.602731440005 2023-06-17,06:03:46.000,168,11051552,-795,0,1686981825,12686.553532719998,15.087182069997652,54525.52587312001 2023-06-17,06:03:47.000,168,11051602,-795,0,1686981826,12686.304289250002,15.044887290001498,54525.33722088001 2023-06-17,06:03:48.000,168,11051543,-795,0,1686981827,12686.129145189996,14.932101210004475,54525.28831104001 2023-06-17,06:03:49.000,168,11051627,-795,0,1686981828,12685.99441898999,14.903904689999763,54525.24638832 2023-06-17,06:03:50.000,168,11051600,-795,0,1686981829,12685.85295647999,14.833413389998896,54525.22542696 2023-06-17,06:03:51.000,168,11051563,-795,0,1686981830,12685.596976699999,14.819315130000177,54525.148568640005 2023-06-17,06:03:52.000,168,11051530,-795,0,1686981831,12685.367942159988,14.819315130000177,54524.91799368 2023-06-17,06:03:53.000,168,11051601,-795,0,1686981832,12685.192798099997,14.777020350004022,54524.862096720004 2023-06-17,06:03:54.000,168,11051570,-795,0,1686981833,12685.064808210002,14.685381659997802,54524.7503028 2023-06-17,06:03:55.000,168,11051582,-795,0,1686981834,12684.936818319991,14.558497320002061,54524.694405840004 2023-06-17,06:03:56.000,168,11051580,-795,0,1686981835,12684.69431115999,14.431612979999045,54524.45684376 2023-06-17,06:03:57.000,168,11051581,-795,0,1686981836,12684.53937603,14.318826900002023,54524.38697256 2023-06-17,06:03:58.000,168,11051583,-795,0,1686981837,12684.263187319993,14.177844300000288,54524.42190816001 2023-06-17,06:03:59.000,168,11051559,-795,0,1686981838,12683.960053369992,14.065058220003266,54524.30312712001 2023-06-17,06:04:00.000,168,11051515,-795,0,1686981839,12683.650183109996,13.945223009999609,54524.15639760001 2023-06-17,06:04:01.000,168,11051586,-795,0,1686981840,12683.367258089995,13.952272139998968,54523.9817196 2023-06-17,06:04:02.000,168,11051609,-795,0,1686981841,12683.097805689998,13.790142149999156,54523.84896432001 2023-06-17,06:04:03.000,168,11051608,-795,0,1686981842,12682.882243769993,13.733749110004283,54523.78608024 2023-06-17,06:04:04.000,168,11051563,-795,0,1686981843,12682.754253879997,13.677356070002133,54523.758131760005 2023-06-17,06:04:05.000,168,11051563,-795,0,1686981844,12682.538691959991,13.649159550004697,54523.62537648 2023-06-17,06:04:06.000,168,11051577,-795,0,1686981845,12682.309657419995,13.52932434000104,54523.46467272001 2023-06-17,06:04:07.000,168,11051600,-795,0,1686981846,12682.127777049995,13.515226080002321,54523.41576288001 2023-06-17,06:04:08.000,168,11051552,-795,0,1686981847,12681.885269889994,13.543422599999758,54523.19916216001 2023-06-17,06:04:09.000,168,11051615,-795,0,1686981848,12681.770752619988,13.52932434000104,54523.24108488 2023-06-17,06:04:10.000,168,11051573,-795,0,1686981849,12681.642762729993,13.536373470000399,54523.17820080001 2023-06-17,06:04:11.000,168,11051615,-795,0,1686981850,12681.521509149992,13.557520859998476,54523.11531672 2023-06-17,06:04:12.000,168,11051589,-795,0,1686981851,12681.319419849991,13.536373470000399,54523.05243264 2023-06-17,06:04:13.000,168,11051613,-795,0,1686981852,12681.151012099996,13.501127820003603,54523.04544552 2023-06-17,06:04:14.000,168,11051603,-795,0,1686981853,12681.02302221,13.465882169999531,54523.038458400006 2023-06-17,06:04:15.000,168,11051601,-795,0,1686981854,12680.928713869995,13.437685650002095,54523.10832960001 2023-06-17,06:04:16.000,168,11051570,-795,0,1686981855,12680.767042429994,13.367194350001228,54523.087368240005 2023-06-17,06:04:17.000,168,11051565,-795,0,1686981856,12680.564953129993,13.275555660002283,54523.12929096001 2023-06-17,06:04:18.000,168,11051589,-795,0,1686981857,12680.302237039992,13.198015230002056,54522.96160008001 2023-06-17,06:04:19.000,168,11051554,-795,0,1686981858,12680.120356669991,13.092278280004393,54522.898716 2023-06-17,06:04:20.000,168,11051587,-795,0,1686981859,12680.019312019991,12.965393940001377,54522.99653568 2023-06-17,06:04:21.000,168,11051583,-795,0,1686981860,12679.87784950999,12.859656990003714,54522.91269024001 2023-06-17,06:04:22.000,168,11051571,-795,0,1686981861,12679.689232829995,12.866706120003073,54522.968587200005 2023-06-17,06:04:23.000,168,11051595,-795,0,1686981862,12679.453461979989,12.859656990003714,54522.88474176 2023-06-17,06:04:24.000,168,11051536,-795,0,1686981863,12679.184009579993,12.789165690002847,54522.9336516 2023-06-17,06:04:25.000,168,11051569,-795,0,1686981864,12678.914557179996,12.725723520001338,54522.86378040001 2023-06-17,06:04:26.000,168,11051550,-795,0,1686981865,12678.65857739999,12.655232220000471,54522.80788344 2023-06-17,06:04:27.000,168,11051588,-795,0,1686981866,12678.389124999994,12.53539701000409,54522.654166800006 2023-06-17,06:04:28.000,168,11051562,-795,0,1686981867,12678.254398799989,12.408512670001073,54522.72403800001 2023-06-17,06:04:29.000,168,11051593,-795,0,1686981868,12678.126408909993,12.267530069999339,54522.7589736 2023-06-17,06:04:30.000,168,11051579,-795,0,1686981869,12677.998419019998,12.07015443000273,54522.85679328 2023-06-17,06:04:31.000,168,11051600,-795,0,1686981870,12677.789593410002,11.985564870003145,54522.72403800001 2023-06-17,06:04:32.000,168,11051579,-795,0,1686981871,12677.56729518,11.84458227000141,54522.633205440005 2023-06-17,06:04:33.000,168,11051585,-795,0,1686981872,12677.38541481,11.654255760004162,54522.60525696001 2023-06-17,06:04:34.000,168,11051604,-795,0,1686981873,12677.210270749994,11.485076639997715,54522.52141152 2023-06-17,06:04:35.000,168,11051567,-795,0,1686981874,12677.035126689989,11.428683600002842,54522.514424400004 2023-06-17,06:04:36.000,168,11051600,-795,0,1686981875,12676.886927869993,11.294750130000466,54522.59826984 2023-06-17,06:04:37.000,168,11051613,-795,0,1686981876,12676.738729049997,11.16081665999809,54522.465514560005 2023-06-17,06:04:38.000,168,11051613,-795,0,1686981877,12676.529903440001,10.98458840999956,54522.45852744001 2023-06-17,06:04:39.000,168,11051594,-795,0,1686981878,12676.32781414,10.843605809997825,54522.43756608001 2023-06-17,06:04:40.000,168,11051592,-795,0,1686981879,12676.011207569994,10.667377559999295,54522.22096536001 2023-06-17,06:04:41.000,168,11051573,-795,0,1686981880,12675.667655759993,10.470001920002687,54522.18602976 2023-06-17,06:04:42.000,168,11051558,-795,0,1686981881,12675.445357529992,10.364264969997748,54522.14410704001 2023-06-17,06:04:43.000,168,11051619,-795,0,1686981882,12675.263477159991,10.237380630002008,54522.032313120006 2023-06-17,06:04:44.000,168,11051597,-795,0,1686981883,12675.095069409996,10.188036719999218,54522.14410704001 2023-06-17,06:04:45.000,168,11051555,-795,0,1686981884,12674.89971641999,10.131643680004345,54522.11615856 2023-06-17,06:04:46.000,168,11051602,-795,0,1686981885,12674.77846283999,10.11754541999835,54522.0602616 2023-06-17,06:04:47.000,168,11051539,-795,0,1686981886,12674.589846159994,10.032955859998765,54521.94148056 2023-06-17,06:04:48.000,168,11051562,-795,0,1686981887,12674.441647339998,9.983611950003251,54521.96942904 2023-06-17,06:04:49.000,168,11051563,-755,0,1686981888,12674.246294349992,9.899022390003665,54521.87859648 2023-06-17,06:04:50.000,168,11051551,-795,0,1686981889,12674.104831839992,9.884924129997671,54521.864622240006 2023-06-17,06:04:51.000,168,11051548,-795,0,1686981890,12673.88253360999,9.863776739999594,54521.77378968 2023-06-17,06:04:52.000,168,11051605,-795,0,1686981891,12673.76801634,9.891973260004306,54521.745841200005 2023-06-17,06:04:53.000,168,11051564,-795,0,1686981892,12673.68718062,9.94836629999918,54521.82269952 2023-06-17,06:04:54.000,168,11051620,-795,0,1686981893,12673.55919072999,9.983611950003251,54521.80872528001 2023-06-17,06:04:55.000,168,11051544,-795,0,1686981894,12673.471618699994,9.99066108000261,54521.82968664 2023-06-17,06:04:56.000,168,11051557,-795,0,1686981895,12673.343628809998,10.004759340001328,54521.78776392001 2023-06-17,06:04:57.000,168,11051578,-795,0,1686981896,12673.229111539993,10.011808470000688,54521.75981544 2023-06-17,06:04:58.000,168,11051572,-795,0,1686981897,12673.067440099992,10.018857600000047,54521.794751040004 2023-06-17,06:04:59.000,168,11051586,-795,0,1686981898,12672.959659139997,10.032955859998765,54521.83667376001 2023-06-17,06:05:00.000,168,11051546,-795,0,1686981899,12672.791251390001,10.040004989998124,54521.962441920004 2023-06-17,06:05:01.000,168,11051599,-795,0,1686981900,12672.636316259996,10.061152380003477,54521.850648 2023-06-17,06:05:02.000,168,11051584,-795,0,1686981901,12672.494853749995,10.131643680004345,54521.89257072 2023-06-17,06:05:03.000,168,11051525,-795,0,1686981902,12672.46117219999,10.145741940003063,54521.99737752 2023-06-17,06:05:04.000,168,11051593,-795,0,1686981903,12672.36686386,10.188036719999218,54521.96942904 2023-06-17,06:05:05.000,168,11051575,-795,0,1686981904,12672.211928729994,10.251478890000726,54521.89257072 2023-06-17,06:05:06.000,168,11051527,-795,0,1686981905,12672.090675149993,10.329019320000953,54521.815712400006 2023-06-17,06:05:07.000,168,11051591,-795,0,1686981906,12671.969421569993,10.34311757999967,54521.80872528001 2023-06-17,06:05:08.000,168,11051584,-795,0,1686981907,12671.854904300002,10.477051050002046,54521.9903904 2023-06-17,06:05:09.000,168,11051538,-795,0,1686981908,12671.740387029997,10.540493220003555,54522.06724872 2023-06-17,06:05:10.000,168,11051608,-795,0,1686981909,12671.578715589996,10.618033650003781,54522.07423584001 2023-06-17,06:05:11.000,168,11051541,-795,0,1686981910,12671.47093463,10.744917989999522,54522.05327448001 2023-06-17,06:05:12.000,168,11051591,-795,0,1686981911,12671.43051677,10.864753200003179,54522.130132800005 2023-06-17,06:05:13.000,168,11051556,-795,0,1686981912,12671.34968105,11.04098145000171,54522.13711992 2023-06-17,06:05:14.000,168,11051576,-795,0,1686981913,12671.26210901999,11.252455350004311,54522.179042640004 2023-06-17,06:05:15.000,168,11051612,-795,0,1686981914,12671.16780068,11.414585340004123,54522.130132800005 2023-06-17,06:05:16.000,168,11051568,-795,0,1686981915,12671.10717389,11.583764460003295,54522.248913840005 2023-06-17,06:05:17.000,168,11051583,-795,0,1686981916,12671.12064650999,11.724747059997753,54522.416604720005 2023-06-17,06:05:18.000,168,11051535,-795,0,1686981917,12671.154328059994,11.950319219999074,54522.514424400004 2023-06-17,06:05:19.000,168,11051616,-795,0,1686981918,12671.093701269994,12.140645730003598,54522.55634712001 2023-06-17,06:05:20.000,168,11051604,-795,0,1686981919,12671.134119129994,12.30277572000341,54522.682115280004 2023-06-17,06:05:21.000,168,11051572,-795,0,1686981920,12671.03981078999,12.42966005999915,54522.72403800001 2023-06-17,06:05:22.000,168,11051607,-795,0,1686981921,12670.992656619994,12.641133960001753,54522.751986480005 2023-06-17,06:05:23.000,168,11051611,-795,0,1686981922,12670.992656619994,12.796214820002206,54522.85679328 2023-06-17,06:05:24.000,168,11051592,-795,0,1686981923,12670.985920309999,12.951295680002659,54523.08038112001 2023-06-17,06:05:25.000,168,11051606,-795,0,1686981924,12671.012865549994,13.134573060000548,54523.185187920004 2023-06-17,06:05:26.000,168,11051570,-795,0,1686981925,12671.006129239999,13.331948700004432,54523.31794320001 2023-06-17,06:05:27.000,168,11051566,-795,0,1686981926,12670.985920309999,13.430636520002736,54523.28999472 2023-06-17,06:05:28.000,168,11051524,-795,0,1686981927,12671.012865549994,13.599815640001907,54523.45069848 2023-06-17,06:05:29.000,168,11051563,-795,0,1686981928,12670.952238759994,13.768994760001078,54523.48563408001 2023-06-17,06:05:30.000,168,11051565,-795,0,1686981929,12670.938766139989,13.895879100004095,54523.55550528 2023-06-17,06:05:31.000,168,11051584,-795,0,1686981930,12670.851194109993,14.008665180001117,54523.61140224001 2023-06-17,06:05:32.000,168,11051586,-795,0,1686981931,12670.777094700003,14.149647780002852,54523.70223480001 2023-06-17,06:05:33.000,168,11051615,-795,0,1686981932,12670.763622079998,14.248335600001155,54523.8419772 2023-06-17,06:05:34.000,168,11051578,-795,0,1686981933,12670.716467910002,14.325876030001382,54523.855951440004 2023-06-17,06:05:35.000,168,11051609,-795,0,1686981934,12670.689522669993,14.410465590000967,54523.98870672001 2023-06-17,06:05:36.000,168,11051531,-795,0,1686981935,12670.642368499997,14.502104279999912,54523.94678400001 2023-06-17,06:05:37.000,168,11051475,-795,0,1686981936,12670.615423260002,14.579644710000139,54524.11447488001 2023-06-17,06:05:38.000,168,11051579,-795,0,1686981937,12670.527851229992,14.699479920003796,54524.17037184 2023-06-17,06:05:39.000,168,11051586,-795,0,1686981938,12670.467224439992,14.777020350004022,54524.18434608001 2023-06-17,06:05:40.000,168,11051606,-795,0,1686981939,12670.339234549996,14.861609910003608,54524.28216576001 2023-06-17,06:05:41.000,168,11051575,-795,0,1686981940,12670.29208038,14.92505207999784,54524.191333200004 2023-06-17,06:05:42.000,168,11051575,-795,0,1686981941,12670.25166252,14.995543379998708,54524.18434608001 2023-06-17,06:05:43.000,168,11051569,-795,0,1686981942,12670.359443479996,15.080132939998293,54524.44286952 2023-06-17,06:05:44.000,168,11051499,-795,0,1686981943,12670.379652409996,15.164722499997879,54524.46383088 2023-06-17,06:05:45.000,168,11051601,-795,0,1686981944,12670.359443479996,15.298655970000254,54524.5057536 2023-06-17,06:05:46.000,168,11051614,-795,0,1686981945,12670.339234549996,15.38324552999984,54524.53370208 2023-06-17,06:05:47.000,168,11051609,-795,0,1686981946,12670.426806579992,15.460785960000067,54524.62453464 2023-06-17,06:05:48.000,168,11051626,-795,0,1686981947,12670.467224439992,15.637014209998597,54524.6804316 2023-06-17,06:05:49.000,168,11051609,-795,0,1686981948,12670.581741709997,15.770947680000972,54524.8900452 2023-06-17,06:05:50.000,168,11051583,-795,0,1686981949,12670.655841120002,15.982421580003574,54524.92498080001 2023-06-17,06:05:51.000,168,11051612,-795,0,1686981950,12670.817512559988,16.165698960001464,54525.00183912001 2023-06-17,06:05:52.000,168,11051545,-795,0,1686981951,12670.878139349988,16.398320250002143,54525.00183912001 2023-06-17,06:05:53.000,168,11051531,-795,0,1686981952,12670.965711379999,16.59569588999875,54525.15555576 2023-06-17,06:05:54.000,168,11051576,-795,0,1686981953,12671.06001971999,16.814218920000712,54525.15555576 2023-06-17,06:05:55.000,168,11051556,-795,0,1686981954,12671.18127329999,16.983398039999884,54525.29529816 2023-06-17,06:05:56.000,168,11051539,-795,0,1686981955,12671.28905426,17.194871940002486,54525.40010496 2023-06-17,06:05:57.000,168,11051599,-795,0,1686981956,12671.437253079996,17.33585454000422,54525.53984736 2023-06-17,06:05:58.000,168,11051576,-795,0,1686981957,12671.53156142,17.490935400004673,54525.83330640001 2023-06-17,06:05:59.000,168,11051576,-795,0,1686981958,12671.612397140001,17.64601625999785,54525.89619048 2023-06-17,06:06:00.000,168,11051596,-795,0,1686981959,12671.753859650002,17.794047989998944,54526.04292 2023-06-17,06:06:01.000,168,11051612,-795,0,1686981960,12671.834695370002,17.9138832000026,54526.12676544001 2023-06-17,06:06:02.000,168,11051582,-795,0,1686981961,12671.881849539997,18.054865800004336,54526.154713920005 2023-06-17,06:06:03.000,168,11051579,-795,0,1686981962,12672.003103119998,18.14650449000328,54526.2525336 2023-06-17,06:06:04.000,168,11051534,-795,0,1686981963,12672.077202529988,18.28748708999774,54526.4970828 2023-06-17,06:06:05.000,168,11051575,-795,0,1686981964,12672.184983489999,18.3720766500046,54526.60188960001 2023-06-17,06:06:06.000,168,11051541,-795,0,1686981965,12672.144565629998,18.400273170002038,54526.61586384 2023-06-17,06:06:07.000,168,11051531,-795,0,1686981966,12672.238873969989,18.5060101199997,54526.83246456 2023-06-17,06:06:08.000,168,11051560,-795,0,1686981967,12672.33991861999,18.583550549999927,54526.9512456 2023-06-17,06:06:09.000,168,11051562,-795,0,1686981968,12672.333182309994,18.661090980000154,54526.90932288 2023-06-17,06:06:10.000,168,11051578,-795,0,1686981969,12672.48138112999,18.73863141000038,54527.08400088001 2023-06-17,06:06:11.000,168,11051605,-795,0,1686981970,12672.52179898999,18.78092619000381,54527.25169176001 2023-06-17,06:06:12.000,168,11051576,-795,0,1686981971,12672.48811744,18.823220969999966,54527.18880768 2023-06-17,06:06:13.000,168,11051578,-795,0,1686981972,12672.62284363999,18.823220969999966,54527.398421280006 2023-06-17,06:06:14.000,168,11051580,-795,0,1686981973,12672.64978888,18.865515750003397,54527.566112160006 2023-06-17,06:06:15.000,168,11051594,-795,0,1686981974,12672.797987699996,18.900761400000192,54527.76175152 2023-06-17,06:06:16.000,168,11051555,-795,0,1686981975,12672.818196629996,18.95715444000234,54527.831622720005 2023-06-17,06:06:17.000,168,11051618,-795,0,1686981976,12672.885559729992,19.034694870002568,54527.88751968 2023-06-17,06:06:18.000,168,11051616,-795,0,1686981977,12672.973131760002,19.048793130001286,54527.880532560004 2023-06-17,06:06:19.000,168,11051590,-795,0,1686981978,12673.060703789997,19.069940519999363,54527.95739088 2023-06-17,06:06:20.000,168,11051548,-795,0,1686981979,12673.215638919988,19.13338269000087,54528.1041204 2023-06-17,06:06:21.000,168,11051569,-795,0,1686981980,12673.309947259993,19.098137040004076,54528.19495296 2023-06-17,06:06:22.000,168,11051597,-795,0,1686981981,12673.377310359989,19.069940519999363,54528.29277264 2023-06-17,06:06:23.000,168,11051601,-795,0,1686981982,12673.47835500999,19.098137040004076,54528.43950216 2023-06-17,06:06:24.000,168,11051585,-795,0,1686981983,12673.59960858999,19.062891390000004,54528.53033472 2023-06-17,06:06:25.000,168,11051583,-795,0,1686981984,12673.66023537999,19.112235300002794,54528.572257440006 2023-06-17,06:06:26.000,168,11051592,-795,0,1686981985,12673.72759848,19.091087910004717,54528.670077120005 2023-06-17,06:06:27.000,168,11051577,-795,0,1686981986,12673.855588369996,19.14043182000023,54528.66309000001 2023-06-17,06:06:28.000,168,11051608,-795,0,1686981987,12674.003787189991,19.175677470004302,54528.788858160005 2023-06-17,06:06:29.000,168,11051562,-795,0,1686981988,12674.165458629992,19.232070509999176,54528.99148464 2023-06-17,06:06:30.000,168,11051581,-795,0,1686981989,12674.333866380002,19.337807460004115,54529.16616264001 2023-06-17,06:06:31.000,168,11051573,-795,0,1686981990,12674.488801509993,19.4223970200037,54529.37577624 2023-06-17,06:06:32.000,168,11051567,-795,0,1686981991,12674.569637229994,19.4223970200037,54529.29891792 2023-06-17,06:06:33.000,168,11051577,-795,0,1686981992,12674.650472949994,19.471740929999214,54529.438660320004 2023-06-17,06:06:34.000,168,11051586,-795,0,1686981993,12674.71783604999,19.535183100000722,54529.508531520005 2023-06-17,06:06:35.000,168,11051605,-795,0,1686981994,12674.744781289999,19.626821789999667,54529.63429968 2023-06-17,06:06:36.000,168,11051603,-795,0,1686981995,12674.73804497999,19.746657000003324,54529.62032544001 2023-06-17,06:06:37.000,168,11051603,-795,0,1686981996,12674.744781289999,19.803050039998197,54529.62032544001 2023-06-17,06:06:38.000,168,11051577,-795,0,1686981997,12674.90645273,19.79600090999884,54529.90679736001 2023-06-17,06:06:39.000,168,11051590,-795,0,1686981998,12674.94687059,19.873541339999065,54530.03955264 2023-06-17,06:06:40.000,168,11051557,-795,0,1686981999,12675.00076106999,19.908786990003136,54530.12339808001 2023-06-17,06:06:41.000,168,11051568,-795,0,1686982000,12675.054651549995,19.95108176999929,54530.109423840004 2023-06-17,06:06:42.000,168,11051567,-795,0,1686982001,12675.10854203,19.95813089999865,54530.15134656001 2023-06-17,06:06:43.000,168,11051597,-795,0,1686982002,12675.10854203,20.042720459998236,54530.03955264 2023-06-17,06:06:44.000,168,11051609,-795,0,1686982003,12675.243268229991,20.028622199999518,54530.395895760004 2023-06-17,06:06:45.000,168,11051570,-795,0,1686982004,12675.377994429997,20.19075218999933,54530.50070256 2023-06-17,06:06:46.000,168,11051588,-795,0,1686982005,12675.458830149997,20.268292619999556,54530.612496480004 2023-06-17,06:06:47.000,168,11051582,-795,0,1686982006,12675.566611109993,20.28944001000491,54530.633457840006 2023-06-17,06:06:48.000,168,11051551,-795,0,1686982007,12675.593556350002,20.331734790001065,54530.6893548 2023-06-17,06:06:49.000,168,11051572,-795,0,1686982008,12675.728282549993,20.3599313099985,54530.73826464 2023-06-17,06:06:50.000,168,11051585,-795,0,1686982009,12675.775436719989,20.36698043999786,54530.95486536 2023-06-17,06:06:51.000,168,11051588,-795,0,1686982010,12675.943844469999,20.374029570004495,54531.017749440005 2023-06-17,06:06:52.000,168,11051600,-795,0,1686982011,12675.990998639994,20.3599313099985,54531.0736464 2023-06-17,06:06:53.000,168,11051547,-795,0,1686982012,12676.20656056,20.381078700003854,54531.17146608 2023-06-17,06:06:54.000,168,11051611,-795,0,1686982013,12676.401913549991,20.45861913000408,54531.33915696 2023-06-17,06:06:55.000,168,11051574,-795,0,1686982014,12676.509694510001,20.47976652000216,54531.423002400006 2023-06-17,06:06:56.000,168,11051549,-795,0,1686982015,12676.570321300002,20.557306950002385,54531.51383496001 2023-06-17,06:06:57.000,168,11051539,-795,0,1686982016,12676.671365950002,20.620749120003893,54531.46492512001 2023-06-17,06:06:58.000,168,11051583,-795,0,1686982017,12676.752201670002,20.69828955000412,54531.43697664 2023-06-17,06:06:59.000,168,11051615,-795,0,1686982018,12676.866718939993,20.733535200000915,54531.51383496001 2023-06-17,06:07:00.000,168,11051583,-795,0,1686982019,12677.001445139998,20.81107563000114,54531.6675516 2023-06-17,06:07:01.000,168,11051580,-795,0,1686982020,12677.048599309994,20.945009100003517,54531.688512960005 2023-06-17,06:07:02.000,168,11051620,-795,0,1686982021,12677.11596240999,21.022549530003744,54531.807294000006 2023-06-17,06:07:03.000,168,11051586,-795,0,1686982022,12677.21700705999,21.191728650002915,54531.87017808 2023-06-17,06:07:04.000,168,11051546,-795,0,1686982023,12677.23721598999,21.24107255999843,54531.96101064 2023-06-17,06:07:05.000,168,11051616,-795,0,1686982024,12677.25742491999,21.325662119998015,54531.9121008 2023-06-17,06:07:06.000,168,11051614,-795,0,1686982025,12677.2439523,21.353858640002727,54531.8422296 2023-06-17,06:07:07.000,168,11051563,-795,0,1686982026,12677.351733259995,21.51598863000254,54531.9121008 2023-06-17,06:07:08.000,168,11051584,-795,0,1686982027,12677.493195769996,21.579430800004047,54532.10774016 2023-06-17,06:07:09.000,168,11051580,-795,0,1686982028,12677.634658279996,21.706315139999788,54532.13568864001 2023-06-17,06:07:10.000,168,11051586,-795,0,1686982029,12677.722230309992,21.762708180001937,54532.2265212 2023-06-17,06:07:11.000,168,11051583,-795,0,1686982030,12677.856956509997,21.819101220004086,54532.21953408 2023-06-17,06:07:12.000,168,11051539,-795,0,1686982031,12677.883901749992,21.840248610002163,54532.17062424 2023-06-17,06:07:13.000,168,11051581,-795,0,1686982032,12677.924319609992,21.91778904000239,54532.21254696001 2023-06-17,06:07:14.000,168,11051619,-795,0,1686982033,12677.964737469993,22.079919030002202,54532.25446968001 2023-06-17,06:07:15.000,168,11051611,-795,0,1686982034,12678.005155329993,22.192705109999224,54532.32434088 2023-06-17,06:07:16.000,168,11051601,-795,0,1686982035,12678.059045809998,22.199754239998583,54532.3662636 2023-06-17,06:07:17.000,168,11051592,-795,0,1686982036,12678.045573189993,22.31254032000288,54532.2963924 2023-06-17,06:07:18.000,168,11051571,-795,0,1686982037,12678.079254739998,22.361884229998395,54532.38722496 2023-06-17,06:07:19.000,168,11051634,-795,0,1686982038,12678.126408909993,22.453522920004616,54532.4361348 2023-06-17,06:07:20.000,168,11051546,-795,0,1686982039,12678.106199979993,22.49581770000077,54532.44312192 2023-06-17,06:07:21.000,168,11051525,-795,0,1686982040,12678.200508319998,22.54516161000356,54532.33132800001 2023-06-17,06:07:22.000,168,11051599,-795,0,1686982041,12678.281344039999,22.580407260000356,54532.32434088 2023-06-17,06:07:23.000,168,11051579,-795,0,1686982042,12678.389124999994,22.693193340004655,54532.2963924 2023-06-17,06:07:24.000,168,11051566,-795,0,1686982043,12678.40259762,22.68614420999802,54532.40119920001 2023-06-17,06:07:25.000,168,11051566,-795,0,1686982044,12678.35544344999,22.650898560001224,54532.28241816001 2023-06-17,06:07:26.000,168,11051610,-795,0,1686982045,12678.389124999994,22.622702040003787,54532.31735376 2023-06-17,06:07:27.000,168,11051587,-795,0,1686982046,12678.37565237999,22.68614420999802,54532.19857272 2023-06-17,06:07:28.000,168,11051562,-795,0,1686982047,12678.382388689999,22.707291600003373,54532.12870152 2023-06-17,06:07:29.000,168,11051591,-795,0,1686982048,12678.348707139994,22.700242470004014,54532.15665 2023-06-17,06:07:30.000,168,11051593,-795,0,1686982049,12678.469960719995,22.6720459499993,54532.17761136 2023-06-17,06:07:31.000,168,11051618,-795,0,1686982050,12678.54406013,22.643849430001865,54532.07979168 2023-06-17,06:07:32.000,168,11051593,-795,0,1686982051,12678.54406013,22.55925987000228,54532.03786896 2023-06-17,06:07:33.000,168,11051608,-795,0,1686982052,12678.550796439995,22.5381124800042,54531.96101064 2023-06-17,06:07:34.000,168,11051568,-795,0,1686982053,12678.62489585,22.404179010001826,54532.08677880001 2023-06-17,06:07:35.000,168,11051562,-795,0,1686982054,12678.60468692,22.354835099999036,54531.98895912 2023-06-17,06:07:36.000,168,11051566,-795,0,1686982055,12678.55753274999,22.242049020002014,54531.94703640001 2023-06-17,06:07:37.000,168,11051539,-795,0,1686982056,12678.550796439995,22.256147280000732,54531.79331976 2023-06-17,06:07:38.000,168,11051576,-795,0,1686982057,12678.65857739999,22.234999890002655,54531.71646144 2023-06-17,06:07:39.000,168,11051578,-795,0,1686982058,12678.732676809996,22.27729466999881,54531.63261600001 2023-06-17,06:07:40.000,168,11051621,-795,0,1686982059,12678.860666699991,22.192705109999224,54531.73043568001 2023-06-17,06:07:41.000,168,11051574,-795,0,1686982060,12678.840457769991,22.15041033000307,54531.590693280006 2023-06-17,06:07:42.000,168,11051622,-795,0,1686982061,12678.860666699991,22.129262939997716,54531.54877056 2023-06-17,06:07:43.000,168,11051600,-795,0,1686982062,12678.880875629991,22.079919030002202,54531.54178344001 2023-06-17,06:07:44.000,168,11051632,-795,0,1686982063,12678.813512529996,21.995329470002616,54531.31120848 2023-06-17,06:07:45.000,168,11051585,-795,0,1686982064,12678.860666699991,22.03762424999877,54531.34614408001 2023-06-17,06:07:46.000,168,11051625,-795,0,1686982065,12678.907820870001,22.016476860000694,54531.283260000004 2023-06-17,06:07:47.000,168,11051587,-795,0,1686982066,12678.894348249996,22.079919030002202,54531.19941456 2023-06-17,06:07:48.000,168,11051584,-795,0,1686982067,12678.941502419992,22.129262939997716,54531.087620640006 2023-06-17,06:07:49.000,168,11051552,-795,0,1686982068,12679.096437549997,22.27729466999881,54531.22736304001 2023-06-17,06:07:50.000,168,11051580,-795,0,1686982069,12679.224427439993,22.340736840000318,54531.17146608 2023-06-17,06:07:51.000,168,11051642,-795,0,1686982070,12679.325472089993,22.439424659998622,54531.08063352001 2023-06-17,06:07:52.000,168,11051619,-795,0,1686982071,12679.392835189989,22.418277270000544,54530.95486536 2023-06-17,06:07:53.000,168,11051593,-795,0,1686982072,12679.433253049989,22.474670310002693,54530.933904 2023-06-17,06:07:54.000,168,11051617,-795,0,1686982073,12679.520825079999,22.481719440002053,54530.919929760006 2023-06-17,06:07:55.000,168,11051535,-795,0,1686982074,12679.588188179994,22.49581770000077,54530.89198128001 2023-06-17,06:07:56.000,168,11051630,-795,0,1686982075,12679.57471555999,22.580407260000356,54530.71730328 2023-06-17,06:07:57.000,168,11051609,-795,0,1686982076,12679.567979249994,22.664996819999942,54530.759226 2023-06-17,06:07:58.000,168,11051593,-795,0,1686982077,12679.61513341999,22.615652910004428,54530.77320024001 2023-06-17,06:07:59.000,168,11051560,-795,0,1686982078,12679.581451869999,22.580407260000356,54530.731277520004 2023-06-17,06:08:00.000,168,11051565,-795,0,1686982079,12679.527561389994,22.5381124800042,54530.64743208 2023-06-17,06:08:01.000,168,11051607,-795,0,1686982080,12679.419780429998,22.460572050003975,54530.49371544 2023-06-17,06:08:02.000,168,11051571,-795,0,1686982081,12679.237900059998,22.37598249000439,54530.277114720004 2023-06-17,06:08:03.000,168,11051600,-795,0,1686982082,12679.029074450002,22.31958945000224,54530.21423064 2023-06-17,06:08:04.000,168,11051591,-795,0,1686982083,12678.880875629991,22.185655979999865,54529.99762992 2023-06-17,06:08:05.000,168,11051581,-795,0,1686982084,12678.773094669996,22.023525990000053,54530.03256552001 2023-06-17,06:08:06.000,168,11051616,-795,0,1686982085,12678.651841089995,21.882543389998318,54529.90679736001 2023-06-17,06:08:07.000,168,11051600,-795,0,1686982086,12678.490169649995,21.74156079000386,54529.80199056 2023-06-17,06:08:08.000,168,11051585,-795,0,1686982087,12678.328498209994,21.607627320001484,54529.52250576 2023-06-17,06:08:09.000,168,11051642,-795,0,1686982088,12678.193772009989,21.487792109997827,54529.38276336001 2023-06-17,06:08:10.000,168,11051562,-795,0,1686982089,12678.018627949998,21.311563859999296,54529.21507248001 2023-06-17,06:08:11.000,168,11051600,-795,0,1686982090,12677.883901749992,21.10008996000397,54528.9425748 2023-06-17,06:08:12.000,168,11051625,-795,0,1686982091,12677.728966620001,20.888616060001368,54528.788858160005 2023-06-17,06:08:13.000,168,11051605,-795,0,1686982092,12677.58750411,20.670093029999407,54528.6281544 2023-06-17,06:08:14.000,168,11051576,-795,0,1686982093,12677.513404699996,20.536159560004307,54528.502386240005 2023-06-17,06:08:15.000,168,11051630,-795,0,1686982094,12677.31805170999,20.42337348000001,54528.32770824001 2023-06-17,06:08:16.000,168,11051558,-795,0,1686982095,12677.13617133999,20.24714523000148,54528.069184800006 2023-06-17,06:08:17.000,168,11051581,-795,0,1686982096,12676.927345729993,20.035671329998877,54527.63598336001 2023-06-17,06:08:18.000,168,11051588,-795,0,1686982097,12676.745465359993,19.873541339999065,54527.4752796 2023-06-17,06:08:19.000,168,11051618,-795,0,1686982098,12676.496221889996,19.626821789999667,54527.32156296001 2023-06-17,06:08:20.000,168,11051566,-795,0,1686982099,12676.294132589996,19.499937450003927,54527.007142559996 2023-06-17,06:08:21.000,168,11051601,-795,0,1686982100,12676.07857066999,19.351905720002833,54526.78355472 2023-06-17,06:08:22.000,168,11051614,-795,0,1686982101,12675.89669029999,19.18977573000302,54526.51804416 2023-06-17,06:08:23.000,168,11051600,-795,0,1686982102,12675.708073619993,19.055842260000645,54526.371314640004 2023-06-17,06:08:24.000,168,11051543,-795,0,1686982103,12675.539665869997,18.900761400000192,54526.01497152 2023-06-17,06:08:25.000,168,11051613,-795,0,1686982104,12675.276949779996,18.78092619000381,54525.71452536001 2023-06-17,06:08:26.000,168,11051620,-795,0,1686982105,12675.054651549995,18.646992720001435,54525.386130720006 2023-06-17,06:08:27.000,168,11051593,-795,0,1686982106,12674.872771179995,18.51305924999906,54525.1345944 2023-06-17,06:08:28.000,168,11051595,-795,0,1686982107,12674.744781289999,18.3720766500046,54524.97389064001 2023-06-17,06:08:29.000,168,11051640,-795,0,1686982108,12674.522483059998,18.188799269999436,54524.820174 2023-06-17,06:08:30.000,168,11051558,-795,0,1686982109,12674.421438409998,18.0478166699977,54524.54068920001 2023-06-17,06:08:31.000,168,11051578,-795,0,1686982110,12674.313657450002,17.956177979998756,54524.28216576001 2023-06-17,06:08:32.000,168,11051562,-795,0,1686982111,12674.212612800002,17.857490160000452,54523.96075824 2023-06-17,06:08:33.000,168,11051577,-795,0,1686982112,12674.104831839992,17.68831104000128,54523.70223480001 2023-06-17,06:08:34.000,168,11051606,-795,0,1686982113,12674.017259809996,17.554377569998906,54523.48563408001 2023-06-17,06:08:35.000,168,11051553,-795,0,1686982114,12673.922951469991,17.420444100003806,54523.24807200001 2023-06-17,06:08:36.000,168,11051589,-795,0,1686982115,12673.76801634,17.29355976000079,54522.94762584 2023-06-17,06:08:37.000,168,11051566,-795,0,1686982116,12673.673707999995,17.131429770000977,54522.703076640006 2023-06-17,06:08:38.000,168,11051613,-795,0,1686982117,12673.505300249999,17.025692820003314,54522.43057896 2023-06-17,06:08:39.000,168,11051591,-795,0,1686982118,12673.289738329993,16.905857609999657,54522.32577216 2023-06-17,06:08:40.000,168,11051606,-795,0,1686982119,12673.000076999997,16.786022400003276,54522.0602616 2023-06-17,06:08:41.000,168,11051586,-795,0,1686982120,12672.676734119996,16.771924140004558,54521.85763512001 2023-06-17,06:08:42.000,168,11051599,-795,0,1686982121,12672.393809099995,16.743727619999845,54521.578150320005 2023-06-17,06:08:43.000,168,11051527,-795,0,1686982122,12672.198456109989,16.786022400003276,54521.3964852 2023-06-17,06:08:44.000,168,11051615,-795,0,1686982123,12672.070466219993,16.800120660001994,54521.31962688 2023-06-17,06:08:45.000,168,11051535,-795,0,1686982124,12671.868376919992,16.89175935000094,54521.11001328 2023-06-17,06:08:46.000,168,11051576,-795,0,1686982125,12671.801013819997,16.948152390003088,54520.99821936001 2023-06-17,06:08:47.000,168,11051568,-795,0,1686982126,12671.740387029997,16.948152390003088,54520.87943832001 2023-06-17,06:08:48.000,168,11051590,-795,0,1686982127,12671.726914409992,16.898808480000298,54520.77463152 2023-06-17,06:08:49.000,168,11051557,-795,0,1686982128,12671.659551309996,16.88471022000158,54520.59995352 2023-06-17,06:08:50.000,168,11051592,-795,0,1686982129,12671.652815000001,16.856513700004143,54520.55104368 2023-06-17,06:08:51.000,168,11051642,-795,0,1686982130,12671.612397140001,16.849464570004784,54520.39732704001 2023-06-17,06:08:52.000,168,11051590,-795,0,1686982131,12671.55177035,16.863562830003502,54520.22963616001 2023-06-17,06:08:53.000,168,11051603,-795,0,1686982132,12671.605660829991,16.856513700004143,54520.138803600006 2023-06-17,06:08:54.000,168,11051550,-795,0,1686982133,12671.625869759991,16.82126805000007,54520.1737392 2023-06-17,06:08:55.000,168,11051577,-795,0,1686982134,12671.619133449996,16.814218920000712,54520.13181648001 2023-06-17,06:08:56.000,168,11051576,-795,0,1686982135,12671.639342379996,16.856513700004143,54519.97809984 2023-06-17,06:08:57.000,168,11051623,-795,0,1686982136,12671.632606070001,16.849464570004784,54519.87329304001 2023-06-17,06:08:58.000,168,11051582,-795,0,1686982137,12671.592188210001,16.863562830003502,54519.75451200001 2023-06-17,06:08:59.000,168,11051589,-795,0,1686982138,12671.666287619992,16.807169790001353,54519.67765368001 2023-06-17,06:09:00.000,168,11051598,-795,0,1686982139,12671.753859650002,478.77895346999867,54519.69861504 2023-06-17,06:09:01.000,168,11051587,-795,0,1686982140,12671.780804889997,16.757825879998563,54519.635730960006 2023-06-17,06:09:02.000,168,11051602,-795,0,1686982141,12671.861640609997,16.778973270003917,54519.67066656 2023-06-17,06:09:03.000,168,11051626,-795,0,1686982142,12671.955948950002,16.743727619999845,54519.67066656 2023-06-17,06:09:04.000,168,11051569,-795,0,1686982143,12671.976157880003,16.757825879998563,54519.579834 2023-06-17,06:09:05.000,168,11051593,-795,0,1686982144,12671.895322160002,16.70143284000369,54519.5448984 2023-06-17,06:09:06.000,168,11051605,-795,0,1686982145,12671.814486440002,16.673236319998978,54519.495988560004 2023-06-17,06:09:07.000,168,11051554,-795,0,1686982146,12671.733650720002,16.567499370001315,54519.39118176001 2023-06-17,06:09:08.000,168,11051604,-795,0,1686982147,12671.740387029997,16.47586068000237,54519.447078720004 2023-06-17,06:09:09.000,168,11051590,-795,0,1686982148,12671.706705479992,16.43356589999894,54519.37022040001 2023-06-17,06:09:10.000,168,11051595,-795,0,1686982149,12671.646078689992,16.391271120002784,54519.35624616 2023-06-17,06:09:11.000,168,11051608,-795,0,1686982150,12671.612397140001,16.377172860004066,54519.36323328 2023-06-17,06:09:12.000,168,11051541,-795,0,1686982151,12671.49114356,16.398320250002143,54519.10470984001 2023-06-17,06:09:13.000,168,11051534,-795,0,1686982152,12671.477670939996,16.41241851000086,54519.15361968001 2023-06-17,06:09:14.000,168,11051587,-795,0,1686982153,12671.40357152999,16.398320250002143,54519.10470984001 2023-06-17,06:09:15.000,168,11051568,-795,0,1686982154,12671.376626289995,16.384221990003425,54519.07676136 2023-06-17,06:09:16.000,168,11051606,-795,0,1686982155,12671.22842747,16.41241851000086,54518.846186400006 2023-06-17,06:09:17.000,168,11051590,-795,0,1686982156,12671.18800961,16.398320250002143,54518.97195456 2023-06-17,06:09:18.000,168,11051580,-795,0,1686982157,12671.093701269994,16.454713290004293,54519.013877280006 2023-06-17,06:09:19.000,168,11051580,-795,0,1686982158,12671.066756029999,16.42651676999958,54518.97195456 2023-06-17,06:09:20.000,168,11051581,-795,0,1686982159,12671.053283409994,16.447664159997657,54518.825225040004 2023-06-17,06:09:21.000,168,11051652,-795,0,1686982160,12671.019601859989,16.47586068000237,54518.79028944001 2023-06-17,06:09:22.000,168,11051575,-795,0,1686982161,12671.026338169999,16.48290981000173,54518.706444 2023-06-17,06:09:23.000,168,11051573,-795,0,1686982162,12671.012865549994,16.447664159997657,54518.73439248 2023-06-17,06:09:24.000,168,11051592,-795,0,1686982163,12671.093701269994,16.405369380001503,54518.825225040004 2023-06-17,06:09:25.000,168,11051590,-795,0,1686982164,12671.174536989995,16.405369380001503,54518.78330232 2023-06-17,06:09:26.000,168,11051579,-795,0,1686982165,12671.174536989995,16.47586068000237,54518.78330232 2023-06-17,06:09:27.000,168,11051562,-795,0,1686982166,12671.235163779995,16.525204589997884,54518.69246976 2023-06-17,06:09:28.000,168,11051525,-795,0,1686982167,12671.32273580999,16.680285449998337,54518.75535384 2023-06-17,06:09:29.000,168,11051574,-795,0,1686982168,12671.356417359995,16.757825879998563,54518.76932808001 2023-06-17,06:09:30.000,168,11051600,-795,0,1686982169,12671.40357152999,16.757825879998563,54518.75535384 2023-06-17,06:09:31.000,168,11051587,-795,0,1686982170,12671.43051677,16.87061196000286,54518.73439248 2023-06-17,06:09:32.000,168,11051597,-795,0,1686982171,12671.51135249,16.919955869998375,54518.71343112 2023-06-17,06:09:33.000,168,11051586,-795,0,1686982172,12671.565242969991,17.089134990004823,54518.846186400006 2023-06-17,06:09:34.000,168,11051563,-795,0,1686982173,12671.558506659996,17.258314110003994,54518.95798032001 2023-06-17,06:09:35.000,168,11051553,-795,0,1686982174,12671.571979280001,17.441591490001883,54518.895096240005 2023-06-17,06:09:36.000,168,11051600,-795,0,1686982175,12671.646078689992,17.5684758300049,54518.797276560006 2023-06-17,06:09:37.000,168,11051521,-795,0,1686982176,12671.740387029997,17.765851470001508,54518.90208336 2023-06-17,06:09:38.000,168,11051560,-795,0,1686982177,12671.848167989992,17.892735810004524,54518.9509932 2023-06-17,06:09:39.000,168,11051533,-795,0,1686982178,12671.976157880003,18.0478166699977,54518.992915920004 2023-06-17,06:09:40.000,168,11051609,-795,0,1686982179,12672.009839429993,18.195848399998795,54518.98592880001 2023-06-17,06:09:41.000,168,11051579,-795,0,1686982180,12672.144565629998,18.34388012999989,54518.944006080004 2023-06-17,06:09:42.000,168,11051627,-795,0,1686982181,12672.31970968999,18.484862730001623,54518.992915920004 2023-06-17,06:09:43.000,168,11051545,-795,0,1686982182,12672.535271609995,18.590599679999286,54519.15361968001 2023-06-17,06:09:44.000,168,11051511,-795,0,1686982183,12672.676734119996,18.632894460002717,54519.132658320006 2023-06-17,06:09:45.000,168,11051612,-795,0,1686982184,12672.885559729992,18.710434890002944,54519.16759392 2023-06-17,06:09:46.000,168,11051538,-795,0,1686982185,12672.919241279997,18.759778799998458,54518.97195456 2023-06-17,06:09:47.000,168,11051606,-795,0,1686982186,12673.161748439998,18.91485965999891,54519.24445224 2023-06-17,06:09:48.000,168,11051578,-795,0,1686982187,12673.363837739998,19.034694870002568,54519.38419464 2023-06-17,06:09:49.000,168,11051579,-795,0,1686982188,12673.505300249999,19.175677470004302,54519.398168880005 2023-06-17,06:09:50.000,168,11051645,-795,0,1686982189,12673.70065323999,19.260267030003888,54519.468040080006 2023-06-17,06:09:51.000,168,11051618,-795,0,1686982190,12673.794961579995,19.330758330004755,54519.5448984 2023-06-17,06:09:52.000,168,11051565,-795,0,1686982191,12673.896006229996,19.471740929999214,54519.4750272 2023-06-17,06:09:53.000,168,11051582,-795,0,1686982192,12674.003787189991,19.570428750004794,54519.50996280001 2023-06-17,06:09:54.000,168,11051650,-795,0,1686982193,12674.131777080001,19.676165700002457,54519.60778248001 2023-06-17,06:09:55.000,168,11051556,-795,0,1686982194,12674.165458629992,19.753706130002683,54519.71258928 2023-06-17,06:09:56.000,168,11051590,-795,0,1686982195,12674.232821730002,19.944032639999932,54519.663679440004 2023-06-17,06:09:57.000,168,11051608,-795,0,1686982196,12674.306921139992,20.06386785000359,54519.7195764 2023-06-17,06:09:58.000,168,11051595,-795,0,1686982197,12674.482065199998,20.19780131999869,54519.83835744 2023-06-17,06:09:59.000,168,11051617,-795,0,1686982198,12674.482065199998,20.36698043999786,54519.88726728 2023-06-17,06:10:00.000,168,11051606,-795,0,1686982199,12674.529219369993,20.522061299998313,54519.82438320001 2023-06-17,06:10:01.000,168,11051527,-795,0,1686982200,12674.562900919998,20.677142159998766,54519.88028016 2023-06-17,06:10:02.000,168,11051541,-795,0,1686982201,12674.583109849998,20.81107563000114,54519.96412560001 2023-06-17,06:10:03.000,168,11051613,-795,0,1686982202,12674.616791399989,20.973205620000954,54519.971112720006 2023-06-17,06:10:04.000,168,11051599,-795,0,1686982203,12674.603318779999,21.071893439999258,54519.88726728 2023-06-17,06:10:05.000,168,11051597,-795,0,1686982204,12674.650472949994,21.184679520003556,54519.89425440001 2023-06-17,06:10:06.000,168,11051627,-795,0,1686982205,12674.724572359999,21.304514729999937,54520.068932400005 2023-06-17,06:10:07.000,168,11051633,-795,0,1686982206,12674.744781289999,21.410251680004876,54520.07591952 2023-06-17,06:10:08.000,168,11051538,-795,0,1686982207,12674.751517599994,21.579430800004047,54520.0339968 2023-06-17,06:10:09.000,168,11051607,-795,0,1686982208,12674.67741818999,21.74156079000386,54519.90822864 2023-06-17,06:10:10.000,168,11051596,-795,0,1686982209,12674.67741818999,21.840248610002163,54519.999061200004 2023-06-17,06:10:11.000,168,11051572,-795,0,1686982210,12674.684154499999,21.967132949997904,54519.971112720006 2023-06-17,06:10:12.000,168,11051595,-795,0,1686982211,12674.657209259989,22.051722510004765,54519.87329304001 2023-06-17,06:10:13.000,168,11051567,-795,0,1686982212,12674.724572359999,22.178606850000506,54519.88028016 2023-06-17,06:10:14.000,168,11051563,-795,0,1686982213,12674.771726529994,22.220901630003937,54520.01303544001 2023-06-17,06:10:15.000,168,11051529,-795,0,1686982214,12674.80540808,22.31958945000224,54519.97809984 2023-06-17,06:10:16.000,168,11051588,-795,0,1686982215,12674.791935459994,22.474670310002693,54519.971112720006 2023-06-17,06:10:17.000,168,11051575,-795,0,1686982216,12674.731308669994,22.657947690000583,54519.87329304001 2023-06-17,06:10:18.000,168,11051558,-795,0,1686982217,12674.76499022,22.805979420001677,54519.93617712 2023-06-17,06:10:19.000,168,11051559,-795,0,1686982218,12674.791935459994,22.932863760004693,54520.01303544001 2023-06-17,06:10:20.000,168,11051608,-795,0,1686982219,12674.81888069999,23.01745332000428,54519.98508696 2023-06-17,06:10:21.000,168,11051606,-795,0,1686982220,12674.852562249995,23.109092010003224,54519.971112720006 2023-06-17,06:10:22.000,168,11051542,-795,0,1686982221,12674.94687059,23.17253418000473,54519.971112720006 2023-06-17,06:10:23.000,168,11051554,-795,0,1686982222,12675.014233689995,23.228927219999605,54520.07591952 2023-06-17,06:10:24.000,168,11051510,-795,0,1686982223,12675.054651549995,23.292369390001113,54520.07591952 2023-06-17,06:10:25.000,168,11051619,-795,0,1686982224,12675.06812417,23.433351990002848,54520.13181648001 2023-06-17,06:10:26.000,168,11051579,-795,0,1686982225,12675.115278339996,23.524990680001792,54520.138803600006 2023-06-17,06:10:27.000,168,11051606,-795,0,1686982226,12675.04791524,23.60253111000202,54520.00604832 2023-06-17,06:10:28.000,168,11051581,-795,0,1686982227,12675.00076106999,23.623678500000096,54520.04797104 2023-06-17,06:10:29.000,168,11051582,-795,0,1686982228,12675.014233689995,23.630727629999456,54520.138803600006 2023-06-17,06:10:30.000,168,11051601,-795,0,1686982229,12675.02770631,23.609580240001378,54520.27155888 2023-06-17,06:10:31.000,168,11051594,-795,0,1686982230,12675.074860479996,23.665973280003527,54520.187713440006 2023-06-17,06:10:32.000,168,11051562,-795,0,1686982231,12675.054651549995,23.680071540002245,54520.25758464001 2023-06-17,06:10:33.000,168,11051569,-795,0,1686982232,12675.06138785999,23.708268059999682,54520.27155888 2023-06-17,06:10:34.000,168,11051608,-795,0,1686982233,12674.96707952,23.7223663199984,54520.3134816 2023-06-17,06:10:35.000,168,11051613,-795,0,1686982234,12675.014233689995,23.743513710003754,54520.27854600001 2023-06-17,06:10:36.000,168,11051619,-795,0,1686982235,12674.933397969995,23.750562840003113,54520.166752080004 2023-06-17,06:10:37.000,168,11051590,-795,0,1686982236,12674.90645273,23.757611970002472,54520.22963616001 2023-06-17,06:10:38.000,168,11051581,-795,0,1686982237,12674.832353319995,23.72941544999776,54520.236623280005 2023-06-17,06:10:39.000,168,11051559,-795,0,1686982238,12674.79867176999,23.71531718999904,54520.25059752 2023-06-17,06:10:40.000,168,11051576,-795,0,1686982239,12674.73804497999,23.687120670001605,54520.22264904 2023-06-17,06:10:41.000,168,11051604,-795,0,1686982240,12674.610055089994,23.65187502000481,54520.22264904 2023-06-17,06:10:42.000,168,11051600,-795,0,1686982241,12674.448383649993,23.65187502000481,54520.14579072 2023-06-17,06:10:43.000,168,11051646,-795,0,1686982242,12674.428174719993,23.59548198000266,54520.07591952 2023-06-17,06:10:44.000,168,11051625,-795,0,1686982243,12674.421438409998,23.5884328500033,54520.22264904 2023-06-17,06:10:45.000,168,11051624,-795,0,1686982244,12674.441647339998,23.630727629999456,54520.138803600006 2023-06-17,06:10:46.000,168,11051570,-795,0,1686982245,12674.360811619998,23.58138372000394,54520.103868 2023-06-17,06:10:47.000,168,11051583,-795,0,1686982246,12674.293448520002,23.560236329998588,54519.77547336001 2023-06-17,06:10:48.000,168,11051527,-795,0,1686982247,12674.421438409998,23.59548198000266,54520.01303544001 2023-06-17,06:10:49.000,168,11051577,-795,0,1686982248,12674.401229479998,23.55318719999923,54519.971112720006 2023-06-17,06:10:50.000,168,11051595,-795,0,1686982249,12674.401229479998,23.59548198000266,54519.94316424001 2023-06-17,06:10:51.000,168,11051567,-795,0,1686982250,12674.401229479998,23.708268059999682,54519.91521576 2023-06-17,06:10:52.000,168,11051591,-795,0,1686982251,12674.313657450002,23.842201530002058,54519.82438320001 2023-06-17,06:10:53.000,168,11051602,-795,0,1686982252,12674.219349109997,23.94793847999972,54519.7894476 2023-06-17,06:10:54.000,168,11051540,-795,0,1686982253,12674.125040769992,23.976135000004433,54519.79643472001 2023-06-17,06:10:55.000,168,11051567,-795,0,1686982254,12674.030732430001,23.99728239000251,54519.83835744 2023-06-17,06:10:56.000,168,11051497,-795,0,1686982255,12673.855588369996,23.96203673999844,54519.7894476 2023-06-17,06:10:57.000,168,11051598,-795,0,1686982256,12673.72759848,23.870398049999494,54519.77547336001 2023-06-17,06:10:58.000,168,11051623,-795,0,1686982257,12673.6063449,23.757611970002472,54519.74053776 2023-06-17,06:10:59.000,168,11051556,-795,0,1686982258,12673.512036559994,23.616629370000737,54519.64271808 2023-06-17,06:11:00.000,168,11051635,-795,0,1686982259,12673.512036559994,23.48974502999772,54519.76149912 2023-06-17,06:11:01.000,168,11051585,-795,0,1686982260,12673.491827629994,23.41925373000413,54519.733550640005 2023-06-17,06:11:02.000,168,11051588,-795,0,1686982261,12673.512036559994,23.285320260001754,54519.74752488 2023-06-17,06:11:03.000,168,11051594,-795,0,1686982262,12673.485091319999,23.243025479998323,54519.782460480004 2023-06-17,06:11:04.000,168,11051594,-795,0,1686982263,12673.437937149989,23.165485049998097,54519.72656352001 2023-06-17,06:11:05.000,168,11051589,-795,0,1686982264,12673.390782979994,23.123190270001942,54519.67765368001 2023-06-17,06:11:06.000,168,11051555,-715,0,1686982265,12673.283002019998,23.045649840001715,54519.59380824 2023-06-17,06:11:07.000,168,11051635,-795,0,1686982266,12673.276265709988,22.989256799999566,54519.495988560004 2023-06-17,06:11:08.000,168,11051547,-795,0,1686982267,12673.256056779988,22.883519850001903,54519.579834 2023-06-17,06:11:09.000,168,11051580,-795,0,1686982268,12673.276265709988,22.820077680000395,54519.516949920006 2023-06-17,06:11:10.000,168,11051622,-795,0,1686982269,12673.283002019998,22.77778290000424,54519.565859760005 2023-06-17,06:11:11.000,168,11051611,-795,0,1686982270,12673.323419879998,22.7848320300036,54519.50996280001 2023-06-17,06:11:12.000,168,11051590,-795,0,1686982271,12673.309947259993,22.77073377000488,54519.35624616 2023-06-17,06:11:13.000,168,11051594,-795,0,1686982272,12673.330156189993,22.749586379999528,54519.28637496 2023-06-17,06:11:14.000,168,11051576,-795,0,1686982273,12673.350365119994,22.664996819999942,54519.328297680004 2023-06-17,06:11:15.000,168,11051592,-795,0,1686982274,12673.357101429989,22.615652910004428,54519.328297680004 2023-06-17,06:11:16.000,168,11051566,-795,0,1686982275,12673.330156189993,22.531063350004843,54519.17458104001 2023-06-17,06:11:17.000,168,11051590,-795,0,1686982276,12673.390782979994,22.467621180003334,54519.15361968001 2023-06-17,06:11:18.000,168,11051588,-795,0,1686982277,12673.404255599999,22.38303162000375,54519.181568160006 2023-06-17,06:11:19.000,168,11051582,-795,0,1686982278,12673.49856393999,22.298442060004163,54519.1955424 2023-06-17,06:11:20.000,168,11051553,-795,0,1686982279,12673.56592704,22.220901630003937,54519.18855528 2023-06-17,06:11:21.000,168,11051586,-795,0,1686982280,12673.491827629994,22.199754239998583,54519.111696960004 2023-06-17,06:11:22.000,168,11051618,-795,0,1686982281,12673.45814607999,22.13631207000435,54519.02785152 2023-06-17,06:11:23.000,168,11051616,-675,0,1686982282,12673.444673459999,22.072869900002843,54518.97894168 2023-06-17,06:11:24.000,168,11051576,-795,0,1686982283,12673.464882389999,22.002378600001975,54518.93701896001 2023-06-17,06:11:25.000,168,11051628,-795,0,1686982284,12673.444673459999,22.009427730001335,54518.90907048 2023-06-17,06:11:26.000,168,11051588,-795,0,1686982285,12673.491827629994,21.945985559999826,54518.98592880001 2023-06-17,06:11:27.000,168,11051594,-795,0,1686982286,12673.491827629994,21.91778904000239,54518.92304472 2023-06-17,06:11:28.000,168,11051602,-795,0,1686982287,12673.471618699994,21.797953829998733,54518.776315200004 2023-06-17,06:11:29.000,168,11051618,-795,0,1686982288,12673.47835500999,21.74860992000322,54518.76234096 2023-06-17,06:11:30.000,168,11051625,-795,0,1686982289,12673.410991909994,21.706315139999788,54518.74836672001 2023-06-17,06:11:31.000,168,11051573,-795,0,1686982290,12673.357101429989,21.64287296999828,54518.66452128 2023-06-17,06:11:32.000,168,11051604,-795,0,1686982291,12673.384046669998,21.558283409998694,54518.55272736001 2023-06-17,06:11:33.000,168,11051592,-795,0,1686982292,12673.464882389999,21.51598863000254,54518.58766296 2023-06-17,06:11:34.000,168,11051606,-795,0,1686982293,12673.51877286999,21.438448200002313,54518.61561144 2023-06-17,06:11:35.000,168,11051611,-795,0,1686982294,12673.512036559994,21.33271125000465,54518.60163720001 2023-06-17,06:11:36.000,168,11051537,-795,0,1686982295,12673.505300249999,21.304514729999937,54518.53176600001 2023-06-17,06:11:37.000,168,11051559,-795,0,1686982296,12673.471618699994,21.22697429999971,54518.37106224 2023-06-17,06:11:38.000,168,11051592,-795,0,1686982297,12673.45814607999,21.163532129998202,54518.294203920006 2023-06-17,06:11:39.000,168,11051614,-795,0,1686982298,12673.464882389999,21.163532129998202,54518.273242560004 2023-06-17,06:11:40.000,168,11051578,-795,0,1686982299,12673.56592704,21.078942569998617,54518.31516528001 2023-06-17,06:11:41.000,168,11051634,-795,0,1686982300,12673.57939965999,21.10713909000333,54518.28022968 2023-06-17,06:11:42.000,168,11051628,-795,0,1686982301,12673.76128002999,21.10713909000333,54518.224332720005 2023-06-17,06:11:43.000,168,11051599,-795,0,1686982302,12673.86906099,21.11418822000269,54518.16843576001 2023-06-17,06:11:44.000,168,11051575,-795,0,1686982303,12674.098095529996,21.135335610000766,54518.31516528001 2023-06-17,06:11:45.000,168,11051552,-795,0,1686982304,12674.165458629992,21.177630390004197,54518.224332720005 2023-06-17,06:11:46.000,168,11051577,-795,0,1686982305,12674.300184829997,21.142384740000125,54518.26625544001 2023-06-17,06:11:47.000,168,11051574,-795,0,1686982306,12674.333866380002,21.156482999998843,54518.26625544001 2023-06-17,06:11:48.000,168,11051592,-795,0,1686982307,12674.239558039997,21.156482999998843,54518.11952592001 2023-06-17,06:11:49.000,168,11051560,-795,0,1686982308,12674.340602689997,21.184679520003556,54518.09856456001 2023-06-17,06:11:50.000,168,11051596,-795,0,1686982309,12674.549428299993,21.156482999998843,54518.28022968 2023-06-17,06:11:51.000,168,11051610,-795,0,1686982310,12674.690890809994,21.156482999998843,54518.32913952 2023-06-17,06:11:52.000,168,11051631,-795,0,1686982311,12674.8862438,21.22697429999971,54518.26625544001 2023-06-17,06:11:53.000,168,11051622,-795,0,1686982312,12674.973815829995,21.21992517000035,54518.28721680001 2023-06-17,06:11:54.000,168,11051588,-795,0,1686982313,12674.96707952,21.149433869999484,54518.25926832 2023-06-17,06:11:55.000,168,11051573,-795,0,1686982314,12675.08159678999,21.11418822000269,54518.38503648001 2023-06-17,06:11:56.000,168,11051595,-795,0,1686982315,12675.155696199996,21.0648443099999,54518.37804936 2023-06-17,06:11:57.000,168,11051579,-795,0,1686982316,12675.216322989996,21.015500400004385,54518.273242560004 2023-06-17,06:11:58.000,168,11051543,-795,0,1686982317,12675.337576569997,20.987303879999672,54518.37804936 2023-06-17,06:11:59.000,168,11051579,-795,0,1686982318,12675.452093840002,20.945009100003517,54518.41298496001 2023-06-17,06:12:00.000,168,11051522,-795,0,1686982319,12675.532929560002,20.959107360002236,54518.43394632001 2023-06-17,06:12:01.000,168,11051592,-795,0,1686982320,12675.539665869997,20.846321279997937,54518.30119104 2023-06-17,06:12:02.000,168,11051598,-795,0,1686982321,12675.600292659998,20.846321279997937,54518.18241 2023-06-17,06:12:03.000,168,11051620,-795,0,1686982322,12675.701337309998,20.83927214999858,54518.16144864 2023-06-17,06:12:04.000,168,11051585,-795,0,1686982323,12675.856272439989,20.937959970004158,54518.19638424001 2023-06-17,06:12:05.000,168,11051585,-795,0,1686982324,12675.923635539999,21.11418822000269,54518.31516528001 2023-06-17,06:12:06.000,168,11051583,-795,0,1686982325,12675.970789709994,21.10008996000397,54518.16843576001 2023-06-17,06:12:07.000,168,11051601,-795,0,1686982326,12675.842799819999,21.10008996000397,54518.16144864 2023-06-17,06:12:08.000,168,11051516,-795,0,1686982327,12675.721546239998,21.085991699997976,54518.21734560001 2023-06-17,06:12:09.000,168,11051555,-795,0,1686982328,12675.613765280003,21.121237350002048,54518.18241 2023-06-17,06:12:10.000,168,11051574,-795,0,1686982329,12675.532929560002,21.163532129998202,54518.09856456001 2023-06-17,06:12:11.000,168,11051544,-795,0,1686982330,12675.458830149997,21.23402342999907,54517.99375776 2023-06-17,06:12:12.000,168,11051614,-795,0,1686982331,12675.445357529992,21.304514729999937,54517.91689944 2023-06-17,06:12:13.000,168,11051576,-795,0,1686982332,12675.377994429997,21.353858640002727,54517.888950960005 2023-06-17,06:12:14.000,168,11051587,-795,0,1686982333,12675.398203359997,21.45254646000103,54517.95183504001 2023-06-17,06:12:15.000,168,11051562,-795,0,1686982334,12675.337576569997,21.607627320001484,54517.888950960005 2023-06-17,06:12:16.000,168,11051575,-795,0,1686982335,12675.263477159991,21.656971230004274,54517.81209264001 2023-06-17,06:12:17.000,168,11051530,-795,0,1686982336,12675.034442619995,21.656971230004274,54517.73523432 2023-06-17,06:12:18.000,168,11051573,-795,0,1686982337,12674.751517599994,21.656971230004274,54517.483698000004 2023-06-17,06:12:19.000,168,11051580,-795,0,1686982338,12674.529219369993,21.720413399998506,54517.42081392 2023-06-17,06:12:20.000,168,11051601,-795,0,1686982339,12674.360811619998,21.797953829998733,54517.40683968001 2023-06-17,06:12:21.000,168,11051568,-795,0,1686982340,12674.246294349992,21.86139600000024,54517.28107152001 2023-06-17,06:12:22.000,168,11051592,-795,0,1686982341,12674.219349109997,21.995329470002616,54517.32998136001 2023-06-17,06:12:23.000,168,11051544,-795,0,1686982342,12674.239558039997,22.178606850000506,54517.288058640006 2023-06-17,06:12:24.000,168,11051554,-795,0,1686982343,12674.192403870002,22.234999890002655,54517.15530336 2023-06-17,06:12:25.000,168,11051592,-795,0,1686982344,12674.010523500001,22.305491190003522,54517.03652232 2023-06-17,06:12:26.000,168,11051627,-795,0,1686982345,12673.84211574999,22.354835099999036,54516.82690872001 2023-06-17,06:12:27.000,168,11051632,-795,0,1686982346,12673.70738955,22.418277270000544,54516.77101176 2023-06-17,06:12:28.000,168,11051583,-795,0,1686982347,12673.653499069995,22.5381124800042,54516.69415344 2023-06-17,06:12:29.000,168,11051601,-795,0,1686982348,12673.72086216999,22.6720459499993,54516.764024640004 2023-06-17,06:12:30.000,168,11051531,-795,0,1686982349,12673.68718062,22.7848320300036,54516.63126936 2023-06-17,06:12:31.000,168,11051575,-795,0,1686982350,12673.64676276,22.91171636999934,54516.561398159996 2023-06-17,06:12:32.000,168,11051611,-795,0,1686982351,12673.57939965999,23.01745332000428,54516.3657588 2023-06-17,06:12:33.000,168,11051597,-795,0,1686982352,12673.552454419994,23.109092010003224,54516.330823200005 2023-06-17,06:12:34.000,168,11051606,-795,0,1686982353,12673.51877286999,23.250074609997682,54516.25396488001 2023-06-17,06:12:35.000,168,11051606,-795,0,1686982354,12673.451409769994,23.384008080000058,54516.13518384001 2023-06-17,06:12:36.000,168,11051579,-795,0,1686982355,12673.410991909994,23.475646769999003,54515.98845432001 2023-06-17,06:12:37.000,168,11051562,-795,0,1686982356,12673.410991909994,23.630727629999456,54515.93954448001 2023-06-17,06:12:38.000,168,11051561,-795,0,1686982357,12673.471618699994,23.77171023000119,54515.995441440005 2023-06-17,06:12:39.000,168,11051636,-795,0,1686982358,12673.491827629994,23.96203673999844,54515.90460888 2023-06-17,06:12:40.000,168,11051544,-795,0,1686982359,12673.471618699994,24.131215860004886,54515.79980208001 2023-06-17,06:12:41.000,168,11051552,-795,0,1686982360,12673.316683569989,24.23695281000255,54515.77185360001 2023-06-17,06:12:42.000,168,11051575,-795,0,1686982361,12673.249320469993,24.335640630000853,54515.60416272001 2023-06-17,06:12:43.000,168,11051560,-795,0,1686982362,12673.175221060003,24.441377579998516,54515.56224000001 2023-06-17,06:12:44.000,168,11051568,-795,0,1686982363,12673.121330579997,24.568261920001532,54515.590188480004 2023-06-17,06:12:45.000,168,11051577,-795,0,1686982364,12673.080912719997,24.737441040000704,54515.54826576 2023-06-17,06:12:46.000,168,11051576,-795,0,1686982365,12673.074176410002,24.836128859999008,54515.50634304 2023-06-17,06:12:47.000,168,11051575,-795,0,1686982366,12673.074176410002,24.948914940003306,54515.40852336 2023-06-17,06:12:48.000,168,11051557,-795,0,1686982367,12673.168484749993,25.012357110004814,54515.46442032001 2023-06-17,06:12:49.000,168,11051552,-795,0,1686982368,12673.181957369998,25.089897539997764,54515.373587760005 2023-06-17,06:12:50.000,168,11051592,-795,0,1686982369,12673.222375229998,25.27317492000293,54515.36660064001 2023-06-17,06:12:51.000,168,11051550,-795,0,1686982370,12673.336892499989,25.329567959997803,54515.38057488 2023-06-17,06:12:52.000,168,11051567,-795,0,1686982371,12673.350365119994,25.421206650004024,54515.31070368 2023-06-17,06:12:53.000,168,11051577,-795,0,1686982372,12673.404255599999,25.50579621000361,54515.31070368 2023-06-17,06:12:54.000,168,11051610,-795,0,1686982373,12673.525509179999,25.548090989999764,54515.40852336 2023-06-17,06:12:55.000,168,11051588,-795,0,1686982374,12673.55919072999,25.67497533000278,54515.34563928001 2023-06-17,06:12:56.000,168,11051582,-795,0,1686982375,12673.66697169,25.703171850000217,54515.45044608 2023-06-17,06:12:57.000,168,11051602,-795,0,1686982376,12673.673707999995,25.815957930004515,54515.31070368 2023-06-17,06:12:58.000,168,11051617,-795,0,1686982377,12673.78822527,25.87235096999939,54515.324677920005 2023-06-17,06:12:59.000,168,11051585,-795,0,1686982378,12673.916215159996,25.971038789997692,54515.38756200001 2023-06-17,06:13:00.000,168,11051566,-795,0,1686982379,12673.990314570001,26.02743182999984,54515.443458960006 2023-06-17,06:13:01.000,168,11051598,-795,0,1686982380,12674.037468739996,26.069726610003272,54515.47839456 2023-06-17,06:13:02.000,168,11051634,-795,0,1686982381,12674.131777080001,26.08382487000199,54515.51333016001 2023-06-17,06:13:03.000,168,11051570,-795,0,1686982382,12674.212612800002,26.055628350004554,54515.60416272001 2023-06-17,06:13:04.000,168,11051564,-795,0,1686982383,12674.266503279992,26.069726610003272,54515.67403392 2023-06-17,06:13:05.000,168,11051586,-795,0,1686982384,12674.300184829997,26.154316170002858,54515.6670468 2023-06-17,06:13:06.000,168,11051614,-795,0,1686982385,12674.313657450002,26.104972260000068,54515.63909832 2023-06-17,06:13:07.000,168,11051586,-795,0,1686982386,12674.259766969997,26.13316878000478,54515.590188480004 2023-06-17,06:13:08.000,168,11051561,-795,0,1686982387,12674.266503279992,26.13316878000478,54515.57621424 2023-06-17,06:13:09.000,168,11051597,-795,0,1686982388,12674.441647339998,26.175463560000935,54515.79281496 2023-06-17,06:13:10.000,168,11051581,-795,0,1686982389,12674.535955679989,26.189561819999653,54515.85569904 2023-06-17,06:13:11.000,168,11051592,-795,0,1686982390,12674.610055089994,26.245954860001802,54515.925570240004 2023-06-17,06:13:12.000,168,11051636,-795,0,1686982391,12674.724572359999,26.20366007999837,54515.81377632 2023-06-17,06:13:13.000,168,11051605,-795,0,1686982392,12674.80540808,26.231856600003084,54515.89762176001 2023-06-17,06:13:14.000,168,11051563,-795,0,1686982393,12674.86603487,26.20366007999837,54515.90460888 2023-06-17,06:13:15.000,168,11051550,-795,0,1686982394,12674.933397969995,26.21070920999773,54515.97448008 2023-06-17,06:13:16.000,168,11051588,-795,0,1686982395,12675.034442619995,26.25300399000116,54515.88364752 2023-06-17,06:13:17.000,168,11051605,-795,0,1686982396,12675.06812417,26.21070920999773,54515.97448008 2023-06-17,06:13:18.000,168,11051621,-795,0,1686982397,12675.182641439991,26.231856600003084,54516.17011944 2023-06-17,06:13:19.000,168,11051573,-795,0,1686982398,12675.182641439991,26.27415137999924,54516.20505504001 2023-06-17,06:13:20.000,168,11051584,-795,0,1686982399,12675.270213470001,26.358740939998825,54516.21902928 2023-06-17,06:13:21.000,168,11051584,-795,0,1686982400,12675.384730739992,26.415133980000974,54516.18409368001 2023-06-17,06:13:22.000,168,11051575,-795,0,1686982401,12675.465566459992,26.429232239999692,54516.15614520001 2023-06-17,06:13:23.000,168,11051605,-795,0,1686982402,12675.607028969993,26.478576150002482,54516.212042160005 2023-06-17,06:13:24.000,168,11051597,-795,0,1686982403,12675.687864689993,26.365790069998184,54516.27492624001 2023-06-17,06:13:25.000,168,11051585,-795,0,1686982404,12675.802381959998,26.379888330004178,54516.42165576001 2023-06-17,06:13:26.000,168,11051581,-795,0,1686982405,12675.930371849994,26.44333049999841,54516.498514080005 2023-06-17,06:13:27.000,168,11051600,-795,0,1686982406,12675.98426233,26.37283920000482,54516.52646256 2023-06-17,06:13:28.000,168,11051557,-795,0,1686982407,12676.00447126,26.415133980000974,54516.43563 2023-06-17,06:13:29.000,168,11051548,-795,0,1686982408,12676.10551591,26.393986590002896,54516.596333760004 2023-06-17,06:13:30.000,168,11051586,-795,0,1686982409,12676.13919745999,26.464477890003764,54516.666204960005 2023-06-17,06:13:31.000,168,11051615,-795,0,1686982410,12676.1661427,26.457428760004404,54516.68716632001 2023-06-17,06:13:32.000,168,11051601,-795,0,1686982411,12676.15940638999,26.570214840001427,54516.6452436 2023-06-17,06:13:33.000,168,11051563,-795,0,1686982412,12676.19982424999,26.654804400001012,54516.68716632001 2023-06-17,06:13:34.000,168,11051616,-795,0,1686982413,12676.314341519996,26.71824657000252,54516.784986000006 2023-06-17,06:13:35.000,168,11051577,-795,0,1686982414,12676.334550449996,26.71824657000252,54516.896779919996 2023-06-17,06:13:36.000,168,11051513,-795,0,1686982415,12676.381704619991,26.78168874000403,54516.84088296 2023-06-17,06:13:37.000,168,11051608,-795,0,1686982416,12676.354759379996,26.78168874000403,54516.8199216 2023-06-17,06:13:38.000,168,11051575,-795,0,1686982417,12676.442331409991,26.802836130002106,54516.85485720001 2023-06-17,06:13:39.000,168,11051599,-795,0,1686982418,12676.536639749997,26.8380817799989,54516.97363824001 2023-06-17,06:13:40.000,168,11051584,-795,0,1686982419,12676.550112370001,26.89447482000105,54516.91075416 2023-06-17,06:13:41.000,168,11051593,-795,0,1686982420,12676.590530230002,26.922671339998487,54516.8897928 2023-06-17,06:13:42.000,168,11051590,-795,0,1686982421,12676.725256429992,27.000211769998714,54517.050496560005 2023-06-17,06:13:43.000,168,11051603,-795,0,1686982422,12676.839773699998,27.028408290003426,54517.12735488 2023-06-17,06:13:44.000,168,11051561,-795,0,1686982423,12676.934082039988,27.049555680001504,54517.14831624 2023-06-17,06:13:45.000,168,11051588,-795,0,1686982424,12676.961027279998,27.09185045999766,54517.14831624 2023-06-17,06:13:46.000,168,11051566,-795,0,1686982425,12677.035126689989,27.169390889997885,54517.050496560005 2023-06-17,06:13:47.000,168,11051600,-795,0,1686982426,12677.102489789999,27.155292629999167,54517.11338064001 2023-06-17,06:13:48.000,168,11051613,-795,0,1686982427,12677.20353444,27.162341759998526,54517.21120032001 2023-06-17,06:13:49.000,168,11051573,-795,0,1686982428,12677.270897539995,27.211685670001316,54517.37190408 2023-06-17,06:13:50.000,168,11051616,-795,0,1686982429,12677.331524329995,27.19053828000324,54517.23914880001 2023-06-17,06:13:51.000,168,11051596,-795,0,1686982430,12677.311315399995,27.225783930000034,54517.336968480005 2023-06-17,06:13:52.000,168,11051624,-795,0,1686982431,12677.46625053,27.232833059999393,54517.399852559996 2023-06-17,06:13:53.000,168,11051594,-795,0,1686982432,12677.49993207999,27.2962752300009,54517.39286544 2023-06-17,06:13:54.000,168,11051574,-795,0,1686982433,12677.56729518,27.324471749998338,54517.44876240001 2023-06-17,06:13:55.000,168,11051633,-795,0,1686982434,12677.560558869991,27.34561914000369,54517.504659360005 2023-06-17,06:13:56.000,168,11051595,-795,0,1686982435,12677.58750411,27.394963049999205,54517.4138268 2023-06-17,06:13:57.000,168,11051628,-795,0,1686982436,12677.621185659991,27.437257830002636,54517.44177528 2023-06-17,06:13:58.000,168,11051616,-795,0,1686982437,12677.681812449991,27.41611044000456,54517.49767224001 2023-06-17,06:13:59.000,168,11051563,-795,0,1686982438,12677.675076139996,27.437257830002636,54517.63042752 2023-06-17,06:14:00.000,168,11051618,-795,0,1686982439,12677.641394589991,27.423159570003918,54517.56754344 2023-06-17,06:14:01.000,168,11051600,-795,0,1686982440,12677.594240419996,27.430208700003277,54517.455749520006 2023-06-17,06:14:02.000,168,11051623,-795,0,1686982441,12677.58750411,27.507749130003504,54517.42081392 2023-06-17,06:14:03.000,168,11051559,-795,0,1686982442,12677.553822559996,27.493650870004785,54517.385878320005 2023-06-17,06:14:04.000,168,11051598,-795,0,1686982443,12677.594240419996,27.52889652000158,54517.35792984001 2023-06-17,06:14:05.000,168,11051617,-795,0,1686982444,12677.661603519991,27.58528956000373,54517.42081392 2023-06-17,06:14:06.000,168,11051594,-795,0,1686982445,12677.735702929996,27.564142169998377,54517.399852559996 2023-06-17,06:14:07.000,168,11051615,-795,0,1686982446,12677.695285069996,27.53594565000094,54517.37889120001 2023-06-17,06:14:08.000,168,11051562,-795,0,1686982447,12677.688548760001,27.57824043000437,54517.336968480005 2023-06-17,06:14:09.000,168,11051547,-795,0,1686982448,12677.600976729991,27.58528956000373,54517.14831624 2023-06-17,06:14:10.000,168,11051605,-795,0,1686982449,12677.695285069996,27.606436950001807,54517.19023896001 2023-06-17,06:14:11.000,168,11051622,-795,0,1686982450,12677.702021379991,27.655780860004597,54517.16229048001 2023-06-17,06:14:12.000,168,11051607,-795,0,1686982451,12677.728966620001,27.683977380002034,54517.03652232 2023-06-17,06:14:13.000,168,11051577,-795,0,1686982452,12677.782857099992,27.71217389999947,54516.99459960001 2023-06-17,06:14:14.000,168,11051586,-795,0,1686982453,12677.823274959992,27.789714329999697,54517.08543216 2023-06-17,06:14:15.000,168,11051605,-795,0,1686982454,12677.803066029992,27.789714329999697,54517.02254808001 2023-06-17,06:14:16.000,168,11051588,-795,0,1686982455,12677.809802340002,27.846107370001846,54516.98062536 2023-06-17,06:14:17.000,168,11051589,-795,0,1686982456,12677.702021379991,27.846107370001846,54516.79896024 2023-06-17,06:14:18.000,168,11051576,-795,0,1686982457,12677.702021379991,27.874303889999283,54516.77799888001 2023-06-17,06:14:19.000,168,11051578,-795,0,1686982458,12677.641394589991,27.888402149998,54516.8199216 2023-06-17,06:14:20.000,168,11051580,-795,0,1686982459,12677.56729518,27.867254759999923,54516.67319208 2023-06-17,06:14:21.000,168,11051606,-795,0,1686982460,12677.52687732,27.832009110003128,54516.58235952 2023-06-17,06:14:22.000,168,11051581,-795,0,1686982461,12677.49993207999,27.846107370001846,54516.55441104 2023-06-17,06:14:23.000,168,11051587,-795,0,1686982462,12677.472986839995,27.853156500001205,54516.58235952 2023-06-17,06:14:24.000,168,11051546,-795,0,1686982463,12677.493195769996,27.839058240002487,54516.46357848 2023-06-17,06:14:25.000,168,11051571,-795,0,1686982464,12677.432568979995,27.867254759999923,54516.449604240006 2023-06-17,06:14:26.000,168,11051590,-795,0,1686982465,12677.392151119995,27.81791085000441,54516.281913360006 2023-06-17,06:14:27.000,168,11051587,-795,0,1686982466,12677.39888742999,27.888402149998,54516.226016399996 2023-06-17,06:14:28.000,168,11051527,-795,0,1686982467,12677.34499695,27.853156500001205,54516.18409368001 2023-06-17,06:14:29.000,168,11051579,-795,0,1686982468,12677.22374337,27.867254759999923,54516.10723536001 2023-06-17,06:14:30.000,168,11051601,-795,0,1686982469,12677.109226099994,27.874303889999283,54516.093261120004 2023-06-17,06:14:31.000,168,11051602,-795,0,1686982470,12676.987972519993,28.036433879999095,54515.96050584 2023-06-17,06:14:32.000,168,11051573,-795,0,1686982471,12676.954290969989,28.198563869998907,54515.876660400005 2023-06-17,06:14:33.000,168,11051510,-795,0,1686982472,12677.035126689989,28.262006040000415,54515.68800816 2023-06-17,06:14:34.000,168,11051600,-795,0,1686982473,12677.13617133999,28.198563869998907,54515.876660400005 2023-06-17,06:14:35.000,168,11051605,-795,0,1686982474,12677.13617133999,28.12102343999868,54515.79281496 2023-06-17,06:14:36.000,168,11051535,-795,0,1686982475,12677.149643959994,28.106925179999962,54515.890634639996 2023-06-17,06:14:37.000,168,11051624,-675,0,1686982476,12677.095753479989,28.106925179999962,54515.75089224001 2023-06-17,06:14:38.000,168,11051636,-795,0,1686982477,12677.129435029994,28.142170830004034,54515.76486648 2023-06-17,06:14:39.000,168,11051623,-795,0,1686982478,12677.142907649999,28.17036735000147,54515.890634639996 2023-06-17,06:14:40.000,168,11051579,-795,0,1686982479,12677.102489789999,28.198563869998907,54515.78582784 2023-06-17,06:14:41.000,168,11051563,-795,0,1686982480,12677.048599309994,28.191514739999548,54515.64608544 2023-06-17,06:14:42.000,168,11051635,-795,0,1686982481,12677.001445139998,28.191514739999548,54515.51333016001 2023-06-17,06:14:43.000,168,11051615,-795,0,1686982482,12677.041862999999,28.297251690004487,54515.53429152001 2023-06-17,06:14:44.000,168,11051587,-795,0,1686982483,12677.048599309994,28.29020255999785,54515.60416272001 2023-06-17,06:14:45.000,168,11051621,-795,0,1686982484,12677.041862999999,28.297251690004487,54515.53429152001 2023-06-17,06:14:46.000,168,11051587,-795,0,1686982485,12677.041862999999,28.367742989998078,54515.52031728 2023-06-17,06:14:47.000,168,11051634,-795,0,1686982486,12677.035126689989,28.3465956,54515.39454912001 2023-06-17,06:14:48.000,168,11051581,-795,0,1686982487,12677.068808239994,28.38889038000343,54515.39454912001 2023-06-17,06:14:49.000,168,11051574,-795,0,1686982488,12676.987972519993,28.381841250004072,54515.29672944001 2023-06-17,06:14:50.000,168,11051595,-795,0,1686982489,12676.927345729993,28.367742989998078,54515.23384536 2023-06-17,06:14:51.000,168,11051574,-795,0,1686982490,12676.853246320003,28.39593951000279,54515.108077200006 2023-06-17,06:14:52.000,168,11051609,-795,0,1686982491,12676.664629639992,28.4593816800043,54514.8984636 2023-06-17,06:14:53.000,168,11051599,-795,0,1686982492,12676.657893329997,28.62151167000411,54515.12903856001 2023-06-17,06:14:54.000,168,11051598,-795,0,1686982493,12676.711783810002,28.663806450000266,54515.31070368 2023-06-17,06:14:55.000,168,11051551,-795,0,1686982494,12676.718520119997,28.713150360003056,54515.31769080001 2023-06-17,06:14:56.000,168,11051576,-795,0,1686982495,12676.752201670002,28.74839600999985,54515.38057488 2023-06-17,06:14:57.000,168,11051567,-795,0,1686982496,12676.725256429992,28.847083829998155,54515.19890976001 2023-06-17,06:14:58.000,168,11051587,-795,0,1686982497,12676.725256429992,28.804789050002,54515.30371656 2023-06-17,06:14:59.000,168,11051549,-795,0,1686982498,12676.624211779992,28.882329480002227,54515.108077200006 2023-06-17,06:15:00.000,168,11051610,-795,0,1686982499,12676.610739160002,28.917575129999022,54515.324677920005 2023-06-17,06:15:01.000,168,11051590,-795,0,1686982500,12676.529903440001,28.97396817000117,54515.19192264 2023-06-17,06:15:02.000,168,11051630,-795,0,1686982501,12676.502958199992,28.98101730000053,54515.19192264 2023-06-17,06:15:03.000,168,11051572,-795,0,1686982502,12676.496221889996,29.009213819997967,54515.34563928001 2023-06-17,06:15:04.000,168,11051577,-795,0,1686982503,12676.401913549991,29.03741034000268,54515.23384536 2023-06-17,06:15:05.000,168,11051580,-795,0,1686982504,12676.34128675999,29.009213819997967,54515.17096128 2023-06-17,06:15:06.000,168,11051541,-795,0,1686982505,12676.213296869995,29.051508600001398,54515.11506432 2023-06-17,06:15:07.000,168,11051594,-795,0,1686982506,12676.14593377,29.04445947000204,54515.02423176 2023-06-17,06:15:08.000,168,11051614,-795,0,1686982507,12676.112252219995,29.04445947000204,54515.13602568 2023-06-17,06:15:09.000,168,11051607,-795,0,1686982508,12676.04488912,29.100852510004188,54515.16397416 2023-06-17,06:15:10.000,168,11051593,-795,0,1686982509,12675.98426233,29.009213819997967,54515.1430128 2023-06-17,06:15:11.000,168,11051549,-795,0,1686982510,12675.889953989994,29.04445947000204,54515.01724464 2023-06-17,06:15:12.000,168,11051576,-715,0,1686982511,12675.829327199994,28.98101730000053,54514.92641208 2023-06-17,06:15:13.000,168,11051573,-795,0,1686982512,12675.788909339994,28.98101730000053,54514.9683348 2023-06-17,06:15:14.000,168,11051550,-795,0,1686982513,12675.674392069988,28.917575129999022,54514.8984636 2023-06-17,06:15:15.000,168,11051580,-795,0,1686982514,12675.620501589998,28.875280350002868,54514.88448936001 2023-06-17,06:15:16.000,168,11051619,-795,0,1686982515,12675.512720630002,28.776592530004564,54514.86352800001 2023-06-17,06:15:17.000,168,11051561,-795,0,1686982516,12675.418412289997,28.76954339999793,54514.81461816001 2023-06-17,06:15:18.000,168,11051566,-795,0,1686982517,12675.324103949992,28.699052100004337,54514.77968256 2023-06-17,06:15:19.000,168,11051558,-795,0,1686982518,12675.229795610001,28.656757320000906,54514.821605280005 2023-06-17,06:15:20.000,168,11051537,-795,0,1686982519,12675.142223579991,28.63560993000283,54514.821605280005 2023-06-17,06:15:21.000,168,11051581,-795,0,1686982520,12675.00749738,28.52987297999789,54514.74474696001 2023-06-17,06:15:22.000,168,11051567,-795,0,1686982521,12674.92666166,28.4593816800043,54514.61199168 2023-06-17,06:15:23.000,168,11051574,-795,0,1686982522,12674.832353319995,28.381841250004072,54514.55609472001 2023-06-17,06:15:24.000,168,11051609,-795,0,1686982523,12674.85929855999,28.325448210001923,54514.64692728001 2023-06-17,06:15:25.000,168,11051630,-795,0,1686982524,12674.76499022,28.332497340001282,54514.61199168 2023-06-17,06:15:26.000,168,11051578,-795,0,1686982525,12674.744781289999,28.247907780001697,54514.535133360005 2023-06-17,06:15:27.000,168,11051576,-795,0,1686982526,12674.704363429999,28.2126621300049,54514.47224928 2023-06-17,06:15:28.000,168,11051600,-795,0,1686982527,12674.73804497999,28.16331822000211,54514.514172 2023-06-17,06:15:29.000,168,11051617,-795,0,1686982528,12674.69762711999,28.099876050000603,54514.46526216 2023-06-17,06:15:30.000,168,11051618,-795,0,1686982529,12674.670681879994,28.078728660002525,54514.49321064 2023-06-17,06:15:31.000,168,11051593,-795,0,1686982530,12674.643736639999,28.015286490001017,54514.437313680006 2023-06-17,06:15:32.000,168,11051581,-795,0,1686982531,12674.616791399989,27.916598670002713,54514.29058416001 2023-06-17,06:15:33.000,168,11051582,-795,0,1686982532,12674.637000329989,27.923647800002072,54514.32551976 2023-06-17,06:15:34.000,168,11051617,-795,0,1686982533,12674.690890809994,27.82495998000377,54514.46526216 2023-06-17,06:15:35.000,168,11051577,-795,0,1686982534,12674.71783604999,27.810861719997774,54514.34648112 2023-06-17,06:15:36.000,168,11051622,-795,0,1686982535,12674.704363429999,27.72627215999819,54514.269622800006 2023-06-17,06:15:37.000,168,11051586,-795,0,1686982536,12674.663945569999,27.71217389999947,54514.199751600005 2023-06-17,06:15:38.000,168,11051603,-795,0,1686982537,12674.75825390999,27.648731729997962,54514.22770008 2023-06-17,06:15:39.000,168,11051551,-795,0,1686982538,12674.751517599994,27.634633469999244,54514.17180312001 2023-06-17,06:15:40.000,168,11051588,-795,0,1686982539,12674.791935459994,27.634633469999244,54514.248661440004 2023-06-17,06:15:41.000,168,11051610,-795,0,1686982540,12674.78519915,27.59233869000309,54514.150841760005 2023-06-17,06:15:42.000,168,11051604,-795,0,1686982541,12674.82561701,27.571191299997736,54514.17879024 2023-06-17,06:15:43.000,168,11051567,-795,0,1686982542,12674.86603487,27.5429947800003,54514.150841760005 2023-06-17,06:15:44.000,168,11051581,-795,0,1686982543,12674.94687059,27.493650870004785,54514.11590616 2023-06-17,06:15:45.000,168,11051578,-795,0,1686982544,12674.98055213999,27.47955260999879,54514.01109936 2023-06-17,06:15:46.000,168,11051604,-795,0,1686982545,12675.00749738,27.465454350000073,54513.983150880005 2023-06-17,06:15:47.000,168,11051546,-795,0,1686982546,12675.034442619995,27.430208700003277,54514.00411224001 2023-06-17,06:15:48.000,168,11051594,-795,0,1686982547,12675.10854203,27.394963049999205,54513.96917664 2023-06-17,06:15:49.000,168,11051615,-795,0,1686982548,12675.202850369991,27.387913919999846,54514.11590616 2023-06-17,06:15:50.000,168,11051562,-795,0,1686982549,12675.290422400001,27.380864790000487,54514.164816 2023-06-17,06:15:51.000,168,11051619,-795,0,1686982550,12675.250004540001,27.35971740000241,54514.032060720005 2023-06-17,06:15:52.000,168,11051596,-795,0,1686982551,12675.330840260001,27.31742261999898,54514.18577736 2023-06-17,06:15:53.000,168,11051601,-795,0,1686982552,12675.270213470001,27.331520879997697,54514.07398344001 2023-06-17,06:15:54.000,168,11051542,-795,0,1686982553,12675.357785499997,27.282176970002183,54514.12289328001 2023-06-17,06:15:55.000,168,11051557,-795,0,1686982554,12675.391467050002,27.275127840002824,54514.20673872 2023-06-17,06:15:56.000,168,11051543,-795,0,1686982555,12675.465566459992,27.261029580004106,54514.19276448001 2023-06-17,06:15:57.000,168,11051582,-795,0,1686982556,12675.411675980002,27.239882189998752,54514.13686752 2023-06-17,06:15:58.000,168,11051584,-795,0,1686982557,12675.425148599992,27.13414524000109,54514.17180312001 2023-06-17,06:15:59.000,168,11051580,-795,0,1686982558,12675.425148599992,27.105948720003653,54514.269622800006 2023-06-17,06:16:00.000,168,11051581,-795,0,1686982559,12675.445357529992,27.014310030004708,54514.19276448001 2023-06-17,06:16:01.000,168,11051609,-795,0,1686982560,12675.492511700002,27.007260899998073,54514.19276448001 2023-06-17,06:16:02.000,168,11051546,-795,0,1686982561,12675.559874799997,26.95791699000256,54514.164816 2023-06-17,06:16:03.000,168,11051636,-795,0,1686982562,12675.600292659998,26.8380817799989,54514.32551976 2023-06-17,06:16:04.000,168,11051556,-795,0,1686982563,12675.681128379998,26.816934390000824,54514.3744296 2023-06-17,06:16:05.000,168,11051575,-795,0,1686982564,12675.620501589998,26.71119744000316,54514.032060720005 2023-06-17,06:16:06.000,168,11051587,-795,0,1686982565,12675.775436719989,26.704148310003802,54514.367442480005 2023-06-17,06:16:07.000,168,11051552,-795,0,1686982566,12675.782173029998,26.633657010002935,54514.36045536001 2023-06-17,06:16:08.000,168,11051530,-795,0,1686982567,12675.822590889999,26.54906745000335,54514.367442480005 2023-06-17,06:16:09.000,168,11051548,-795,0,1686982568,12675.863008749999,26.464477890003764,54514.269622800006 2023-06-17,06:16:10.000,168,11051629,-795,0,1686982569,12675.923635539999,26.344642680000106,54514.31154552001 2023-06-17,06:16:11.000,168,11051568,-795,0,1686982570,12675.990998639994,26.295298770004592,54514.3045584 2023-06-17,06:16:12.000,168,11051630,-795,0,1686982571,12675.970789709994,26.26710224999988,54514.269622800006 2023-06-17,06:16:13.000,168,11051599,-795,0,1686982572,12676.06509805,26.189561819999653,54514.27660992 2023-06-17,06:16:14.000,168,11051558,-795,0,1686982573,12676.15940638999,26.119070519998786,54514.367442480005 2023-06-17,06:16:15.000,168,11051597,-795,0,1686982574,12676.17961531999,26.07677574000263,54514.29757128 2023-06-17,06:16:16.000,168,11051522,-795,0,1686982575,12676.213296869995,26.006284440001764,54514.29058416001 2023-06-17,06:16:17.000,168,11051593,-795,0,1686982576,12676.20656056,25.91464575000282,54514.1298804 2023-06-17,06:16:18.000,168,11051614,-795,0,1686982577,12676.233505799995,25.89349836000474,54514.18577736 2023-06-17,06:16:19.000,168,11051605,-795,0,1686982578,12676.253714729995,25.80890879999788,54514.12289328001 2023-06-17,06:16:20.000,168,11051622,-795,0,1686982579,12676.314341519996,25.787761409999803,54514.25564856 2023-06-17,06:16:21.000,168,11051610,-795,0,1686982580,12676.32781414,25.703171850000217,54514.21372584001 2023-06-17,06:16:22.000,168,11051574,-795,0,1686982581,12676.38844093,25.67497533000278,54514.21372584001 2023-06-17,06:16:23.000,168,11051570,-795,0,1686982582,12676.496221889996,25.597434900002554,54514.25564856 2023-06-17,06:16:24.000,168,11051541,-795,0,1686982583,12676.496221889996,25.583336640003836,54514.27660992 2023-06-17,06:16:25.000,168,11051585,-795,0,1686982584,12676.577057609997,25.519894470002328,54514.18577736 2023-06-17,06:16:26.000,168,11051582,-795,0,1686982585,12676.543376059992,25.49169795000489,54514.12289328001 2023-06-17,06:16:27.000,168,11051616,-795,0,1686982586,12676.617475469997,25.470550559999538,54514.1298804 2023-06-17,06:16:28.000,168,11051556,-795,0,1686982587,12676.644420709992,25.40005925999867,54514.20673872 2023-06-17,06:16:29.000,168,11051615,-795,0,1686982588,12676.718520119997,25.357764480002515,54514.199751600005 2023-06-17,06:16:30.000,168,11051625,-795,0,1686982589,12676.705047499992,25.329567959997803,54514.26263568001 2023-06-17,06:16:31.000,168,11051617,-795,0,1686982590,12676.745465359993,25.26612579000357,54514.24167432001 2023-06-17,06:16:32.000,168,11051537,-795,0,1686982591,12676.711783810002,25.181536230003985,54514.09494480001 2023-06-17,06:16:33.000,168,11051538,-795,0,1686982592,12676.792619530002,25.125143190001836,54514.13686752 2023-06-17,06:16:34.000,168,11051595,-795,0,1686982593,12676.785883219993,25.082848409998405,54514.164816 2023-06-17,06:16:35.000,168,11051578,-795,0,1686982594,12676.792619530002,25.019406240004173,54514.08795768 2023-06-17,06:16:36.000,168,11051606,-795,0,1686982595,12676.758937979997,25.00530797999818,54514.14385464001 2023-06-17,06:16:37.000,168,11051589,-795,0,1686982596,12676.765674289993,24.934816680004587,54514.04603496001 2023-06-17,06:16:38.000,168,11051576,-795,0,1686982597,12676.772410600002,24.87137451000308,54514.101931920006 2023-06-17,06:16:39.000,168,11051575,-795,0,1686982598,12676.718520119997,24.80793234000157,54514.11590616 2023-06-17,06:16:40.000,168,11051513,-795,0,1686982599,12676.711783810002,24.786784950003494,54514.080970560004 2023-06-17,06:16:41.000,168,11051549,-795,0,1686982600,12676.630948090002,24.730391910001345,54513.92725392001 2023-06-17,06:16:42.000,168,11051569,-795,0,1686982601,12676.617475469997,24.673998869999195,54513.8503956 2023-06-17,06:16:43.000,168,11051561,-795,0,1686982602,12676.590530230002,24.63170409000304,54513.82943424 2023-06-17,06:16:44.000,168,11051540,-795,0,1686982603,12676.583793919992,24.57531105000089,54513.85738272001 2023-06-17,06:16:45.000,168,11051541,-795,0,1686982604,12676.590530230002,24.5259671399981,54513.83642136001 2023-06-17,06:16:46.000,168,11051603,-795,0,1686982605,12676.502958199992,24.46252497000387,54513.73161456 2023-06-17,06:16:47.000,168,11051593,-795,0,1686982606,12676.529903440001,24.36383714999829,54513.66174336 2023-06-17,06:16:48.000,168,11051607,-795,0,1686982607,12676.469276650001,24.286296719998063,54513.71764032001 2023-06-17,06:16:49.000,168,11051608,-795,0,1686982608,12676.449067720001,24.21580542000447,54513.577897920004 2023-06-17,06:16:50.000,168,11051585,-795,0,1686982609,12676.368232,24.117117599998892,54513.56392368 2023-06-17,06:16:51.000,168,11051587,-795,0,1686982610,12676.30086889999,24.067773690003378,54513.40321992001 2023-06-17,06:16:52.000,168,11051524,-795,0,1686982611,12676.28739628,23.976135000004433,54513.42418128001 2023-06-17,06:16:53.000,168,11051567,-795,0,1686982612,12676.26045103999,23.898594570004207,54513.35431008001 2023-06-17,06:16:54.000,168,11051529,-795,0,1686982613,12676.20656056,23.8351524000027,54513.312387360005 2023-06-17,06:16:55.000,168,11051579,-795,0,1686982614,12676.30086889999,23.743513710003754,54513.33334872001 2023-06-17,06:16:56.000,168,11051533,-795,0,1686982615,12676.28065996999,23.673022410002886,54513.27745176 2023-06-17,06:16:57.000,168,11051604,-795,0,1686982616,12676.172879009995,23.609580240001378,54513.03290256 2023-06-17,06:16:58.000,168,11051524,-795,0,1686982617,12676.15940638999,23.53908894000051,54513.10976088 2023-06-17,06:16:59.000,168,11051550,-795,0,1686982618,12676.193087939995,23.503843290003715,54513.00495408 2023-06-17,06:17:00.000,168,11051589,-795,0,1686982619,12676.18635163,23.384008080000058,54512.99796696001 2023-06-17,06:17:01.000,168,11051571,-795,0,1686982620,12676.12572484,23.32761503999791,54512.81630184 2023-06-17,06:17:02.000,168,11051585,-795,0,1686982621,12676.051625429995,23.271222000003036,54512.8372632 2023-06-17,06:17:03.000,168,11051559,-795,0,1686982622,12676.092043289995,23.221878090000246,54512.809314720005 2023-06-17,06:17:04.000,168,11051571,-795,0,1686982623,12676.092043289995,23.109092010003224,54512.79534048 2023-06-17,06:17:05.000,168,11051622,-795,0,1686982624,12676.051625429995,23.066797229999793,54512.61367536001 2023-06-17,06:17:06.000,168,11051589,-795,0,1686982625,12676.03815280999,22.996305929998925,54512.48092008 2023-06-17,06:17:07.000,168,11051629,-795,0,1686982626,12676.00447126,22.982207670000207,54512.3831004 2023-06-17,06:17:08.000,168,11051621,-795,0,1686982627,12675.970789709994,22.876470720002544,54512.39707464001 2023-06-17,06:17:09.000,168,11051566,-795,0,1686982628,12675.903426609999,22.841225069998472,54512.36912616001 2023-06-17,06:17:10.000,168,11051589,-795,0,1686982629,12675.91689922999,22.834175939999113,54512.306242080005 2023-06-17,06:17:11.000,168,11051597,-795,0,1686982630,12675.889953989994,22.756635509998887,54512.20143528001 2023-06-17,06:17:12.000,168,11051557,-795,0,1686982631,12675.822590889999,22.693193340004655,54512.01278304001 2023-06-17,06:17:13.000,168,11051596,-795,0,1686982632,12675.761964099998,22.67909507999866,54511.83111792 2023-06-17,06:17:14.000,168,11051583,-795,0,1686982633,12675.755227789989,22.573358130000997,54511.86605352001 2023-06-17,06:17:15.000,168,11051592,-795,0,1686982634,12675.748491479993,22.55221074000292,54511.82413080001 2023-06-17,06:17:16.000,168,11051632,-795,0,1686982635,12675.775436719989,22.5381124800042,54511.77522096001 2023-06-17,06:17:17.000,168,11051625,-795,0,1686982636,12675.701337309998,22.48876857000141,54511.62849144001 2023-06-17,06:17:18.000,168,11051585,-795,0,1686982637,12675.708073619993,22.439424659998622,54511.57259448 2023-06-17,06:17:19.000,168,11051581,-795,0,1686982638,12675.701337309998,22.37598249000439,54511.565607360004 2023-06-17,06:17:20.000,168,11051563,-795,0,1686982639,12675.627237899993,22.340736840000318,54511.44682632 2023-06-17,06:17:21.000,168,11051566,-795,0,1686982640,12675.627237899993,22.340736840000318,54511.39092936001 2023-06-17,06:17:22.000,168,11051579,-795,0,1686982641,12675.573347420002,22.291392930004804,54511.16734152 2023-06-17,06:17:23.000,168,11051605,-795,0,1686982642,12675.519456939997,22.27024553999945,54511.09747032 2023-06-17,06:17:24.000,168,11051652,-795,0,1686982643,12675.458830149997,22.199754239998583,54511.02759912001 2023-06-17,06:17:25.000,168,11051620,-795,0,1686982644,12675.452093840002,22.14336120000371,54511.0904832 2023-06-17,06:17:26.000,168,11051606,-795,0,1686982645,12675.371258120002,22.14336120000371,54510.99965064 2023-06-17,06:17:27.000,168,11051608,-795,0,1686982646,12675.303895019992,22.079919030002202,54510.88785672001 2023-06-17,06:17:28.000,168,11051590,-795,0,1686982647,12675.256740849996,22.016476860000694,54510.87388248 2023-06-17,06:17:29.000,168,11051615,-795,0,1686982648,12675.095069409996,21.97418208000454,54510.699204480006 2023-06-17,06:17:30.000,168,11051607,-795,0,1686982649,12675.00749738,21.833199480002804,54510.62234616001 2023-06-17,06:17:31.000,168,11051603,-795,0,1686982650,12674.86603487,21.762708180001937,54510.496578 2023-06-17,06:17:32.000,168,11051603,-795,0,1686982651,12674.724572359999,21.664020360003633,54510.363822720006 2023-06-17,06:17:33.000,168,11051641,-795,0,1686982652,12674.603318779999,21.63582383999892,54510.30792576 2023-06-17,06:17:34.000,168,11051547,-795,0,1686982653,12674.502274129998,21.544185149999976,54510.33587424001 2023-06-17,06:17:35.000,168,11051630,-795,0,1686982654,12674.367547929993,21.438448200002313,54510.18914472001 2023-06-17,06:17:36.000,168,11051602,-795,0,1686982655,12674.273239590002,21.33271125000465,54510.00049248001 2023-06-17,06:17:37.000,168,11051582,-795,0,1686982656,12674.158722319997,21.2763182100025,54509.85376296001 2023-06-17,06:17:38.000,168,11051578,-795,0,1686982657,12674.003787189991,21.21992517000035,54509.61620088001 2023-06-17,06:17:39.000,168,11051593,-795,0,1686982658,12673.94989671,21.163532129998202,54509.46248424 2023-06-17,06:17:40.000,168,11051590,-795,0,1686982659,12673.90274253999,21.09304083000461,54509.455497120005 2023-06-17,06:17:41.000,168,11051585,-795,0,1686982660,12673.78148895999,21.05074605000118,54509.238896400006 2023-06-17,06:17:42.000,168,11051571,-795,0,1686982661,12673.8084342,20.980254750000313,54509.21094792001 2023-06-17,06:17:43.000,168,11051597,-795,0,1686982662,12673.72759848,20.916812579998805,54509.15505096 2023-06-17,06:17:44.000,168,11051616,-795,0,1686982663,12673.613081209995,20.8181247600005,54509.00832144 2023-06-17,06:17:45.000,168,11051579,-795,0,1686982664,12673.54571811,20.76878084999771,54508.833643440004 2023-06-17,06:17:46.000,168,11051614,-795,0,1686982665,12673.431200839994,20.726486070001556,54508.62402984 2023-06-17,06:17:47.000,168,11051618,-795,0,1686982666,12673.350365119994,20.670093029999407,54508.498261680004 2023-06-17,06:17:48.000,168,11051594,-795,0,1686982667,12673.283002019998,20.557306950002385,54508.44236472001 2023-06-17,06:17:49.000,168,11051606,-795,0,1686982668,12673.161748439998,20.46566826000344,54508.41441624 2023-06-17,06:17:50.000,168,11051570,-795,0,1686982669,12673.168484749993,20.374029570004495,54508.26768672 2023-06-17,06:17:51.000,168,11051576,-795,0,1686982670,12673.060703789997,20.345833049999783,54508.1908284 2023-06-17,06:17:52.000,168,11051591,-795,0,1686982671,12672.925977589992,20.218948710004042,54507.93230496 2023-06-17,06:17:53.000,168,11051600,-795,0,1686982672,12672.784515079991,20.19780131999869,54507.8065368 2023-06-17,06:17:54.000,168,11051609,-795,0,1686982673,12672.703679359991,20.099113500000385,54507.70173000001 2023-06-17,06:17:55.000,168,11051587,-795,0,1686982674,12672.555480539995,20.05681872000423,54507.58294896001 2023-06-17,06:17:56.000,168,11051594,-795,0,1686982675,12672.54200791999,19.901737860003777,54507.513077760006 2023-06-17,06:17:57.000,168,11051570,-795,0,1686982676,12672.38707279,19.852393950000987,54507.324425520004 2023-06-17,06:17:58.000,168,11051571,-795,0,1686982677,12672.27929182999,19.760755260002043,54507.17070888001 2023-06-17,06:17:59.000,168,11051629,-795,0,1686982678,12672.191719799994,19.66206744000374,54507.18468312 2023-06-17,06:18:00.000,168,11051580,-795,0,1686982679,12672.151301939994,19.59157614000287,54507.05192784001 2023-06-17,06:18:01.000,168,11051599,-795,0,1686982680,12672.043520979998,19.535183100000722,54506.842314240006 2023-06-17,06:18:02.000,168,11051602,-795,0,1686982681,12671.942476329998,19.492888320004568,54506.61173928 2023-06-17,06:18:03.000,168,11051615,-795,0,1686982682,12671.902058469997,19.471740929999214,54506.54885520001 2023-06-17,06:18:04.000,168,11051589,-795,0,1686982683,12671.848167989992,19.42944615000306,54506.3741772 2023-06-17,06:18:05.000,168,11051565,-795,0,1686982684,12671.942476329998,19.464691799999855,54506.45103552 2023-06-17,06:18:06.000,168,11051589,-795,0,1686982685,12671.942476329998,19.41534789000434,54506.39513856 2023-06-17,06:18:07.000,168,11051557,-795,0,1686982686,12671.915531090002,19.41534789000434,54506.29731888 2023-06-17,06:18:08.000,168,11051632,-795,0,1686982687,12671.888585849993,19.43649528000242,54506.04578256001 2023-06-17,06:18:09.000,168,11051586,-795,0,1686982688,12671.895322160002,19.43649528000242,54506.0597568 2023-06-17,06:18:10.000,168,11051554,-795,0,1686982689,12671.922267399998,19.457642670000496,54505.96892424 2023-06-17,06:18:11.000,168,11051584,-795,0,1686982690,12671.908794779993,19.464691799999855,54505.85713032001 2023-06-17,06:18:12.000,168,11051564,-795,0,1686982691,12671.875113230002,19.457642670000496,54505.75931064001 2023-06-17,06:18:13.000,168,11051567,-795,0,1686982692,12671.895322160002,19.478790059998573,54505.73136216 2023-06-17,06:18:14.000,168,11051590,-795,0,1686982693,12671.955948950002,19.492888320004568,54505.77328488 2023-06-17,06:18:15.000,168,11051597,-795,0,1686982694,12671.929003709993,19.478790059998573,54505.68245232 2023-06-17,06:18:16.000,168,11051577,-795,0,1686982695,12671.922267399998,19.56337961999816,54505.57065840001 2023-06-17,06:18:17.000,168,11051595,-795,0,1686982696,12671.827959059992,19.506986580003286,54505.47283872001 2023-06-17,06:18:18.000,168,11051552,-795,0,1686982697,12671.861640609997,19.528133970001363,54505.444890239996 2023-06-17,06:18:19.000,168,11051578,-795,0,1686982698,12671.794277510002,19.492888320004568,54505.42392888001 2023-06-17,06:18:20.000,168,11051573,-795,0,1686982699,12671.753859650002,19.492888320004568,54505.36803192 2023-06-17,06:18:21.000,168,11051607,-795,0,1686982700,12671.652815000001,19.478790059998573,54505.25623800001 2023-06-17,06:18:22.000,168,11051587,-795,0,1686982701,12671.598924519996,19.42944615000306,54505.24226376 2023-06-17,06:18:23.000,168,11051608,-795,0,1686982702,12671.571979280001,19.36600398000155,54505.20732816001 2023-06-17,06:18:24.000,168,11051517,-795,0,1686982703,12671.49114356,19.302561810000043,54505.165405440006 2023-06-17,06:18:25.000,168,11051601,-795,0,1686982704,12671.32947212,19.239119639998535,54504.997714560006 2023-06-17,06:18:26.000,168,11051565,-795,0,1686982705,12671.16106436999,19.14748094999959,54504.84399792 2023-06-17,06:18:27.000,168,11051611,-795,0,1686982706,12671.10717389,19.098137040004076,54504.7671396 2023-06-17,06:18:28.000,168,11051587,-795,0,1686982707,12670.992656619994,19.055842260000645,54504.774126719996 2023-06-17,06:18:29.000,168,11051553,-795,0,1686982708,12670.844457799998,19.01354748000449,54504.67630704 2023-06-17,06:18:30.000,168,11051568,-795,0,1686982709,12670.723204219998,18.950105310002982,54504.63438432001 2023-06-17,06:18:31.000,168,11051560,-795,0,1686982710,12670.649104809992,18.91485965999891,54504.51560328001 2023-06-17,06:18:32.000,168,11051552,-795,0,1686982711,12670.494169680002,18.865515750003397,54504.38983512 2023-06-17,06:18:33.000,168,11051507,-795,0,1686982712,12670.406597649991,18.78797532000317,54504.28502832 2023-06-17,06:18:34.000,168,11051598,-795,0,1686982713,12670.278607759996,18.717484020002303,54504.22214424 2023-06-17,06:18:35.000,168,11051579,-795,0,1686982714,12670.21124466,18.717484020002303,54504.08240184001 2023-06-17,06:18:36.000,168,11051575,-795,0,1686982715,12670.056309529995,18.68223836999823,54503.93567232001 2023-06-17,06:18:37.000,168,11051555,-795,0,1686982716,12669.975473809995,18.675189239998872,54503.872788240005 2023-06-17,06:18:38.000,168,11051605,-795,0,1686982717,12669.90811071,18.61174707000464,54503.81689128001 2023-06-17,06:18:39.000,168,11051581,-795,0,1686982718,12669.874429159994,18.590599679999286,54503.80990416 2023-06-17,06:18:40.000,168,11051582,-795,0,1686982719,12669.847483919999,18.5060101199997,54503.81689128001 2023-06-17,06:18:41.000,168,11051585,-795,0,1686982720,12669.759911889989,18.5060101199997,54503.60029056001 2023-06-17,06:18:42.000,168,11051566,-795,0,1686982721,12669.658867239988,18.421420560000115,54503.50247088 2023-06-17,06:18:43.000,168,11051602,-795,0,1686982722,12669.645394619998,18.435518819998833,54503.41163832001 2023-06-17,06:18:44.000,168,11051551,-795,0,1686982723,12669.591504139993,18.442567949998192,54503.49548376 2023-06-17,06:18:45.000,168,11051587,-795,0,1686982724,12669.530877349993,18.421420560000115,54503.369715600005 2023-06-17,06:18:46.000,168,11051595,-795,0,1686982725,12669.497195800002,18.414371430000756,54503.32779288 2023-06-17,06:18:47.000,168,11051593,-795,0,1686982726,12669.423096389997,18.32273274000181,54503.18106336 2023-06-17,06:18:48.000,168,11051573,-795,0,1686982727,12669.396151150002,18.301585350003734,54503.16708912 2023-06-17,06:18:49.000,168,11051608,-795,0,1686982728,12669.301842809997,18.252241440000944,54503.11119216 2023-06-17,06:18:50.000,168,11051562,-795,0,1686982729,12669.254688640001,18.224044920003507,54503.11119216 2023-06-17,06:18:51.000,168,11051608,-795,0,1686982730,12669.187325539991,18.202897529998154,54503.06228232 2023-06-17,06:18:52.000,168,11051620,-795,0,1686982731,12669.099753509996,18.125357099997927,54502.95747552001 2023-06-17,06:18:53.000,168,11051608,-795,0,1686982732,12669.02565409999,18.10420970999985,54502.89459144 2023-06-17,06:18:54.000,168,11051563,-795,0,1686982733,12668.96502730999,18.0478166699977,54502.964462640004 2023-06-17,06:18:55.000,168,11051602,-795,0,1686982734,12668.90440051999,17.998472760002187,54502.90157856 2023-06-17,06:18:56.000,168,11051568,-795,0,1686982735,12668.68210228999,17.963227109998115,54502.67799072 2023-06-17,06:18:57.000,168,11051589,-795,0,1686982736,12668.668629669999,17.942079720000038,54502.62209376001 2023-06-17,06:18:58.000,168,11051588,-795,0,1686982737,12668.581057639989,17.87863754999853,54502.61510664 2023-06-17,06:18:59.000,168,11051597,-795,0,1686982738,12668.486749299998,17.843391900001734,54502.5661968 2023-06-17,06:19:00.000,168,11051622,-795,0,1686982739,12668.405913579998,17.75880234000215,54502.52427408001 2023-06-17,06:19:01.000,168,11051567,-795,0,1686982740,12668.264451069997,17.723556689998077,54502.3915188 2023-06-17,06:19:02.000,168,11051601,-795,0,1686982741,12668.149933799992,17.653065390004485,54502.35658320001 2023-06-17,06:19:03.000,168,11051563,-795,0,1686982742,12668.109515939992,17.610770610001055,54502.363570320005 2023-06-17,06:19:04.000,168,11051547,-795,0,1686982743,12668.001734979996,17.547328439999546,54502.27972488 2023-06-17,06:19:05.000,168,11051624,-795,0,1686982744,12667.880481399996,17.52618105000147,54502.11902112001 2023-06-17,06:19:06.000,168,11051573,-795,0,1686982745,12667.75249151,17.46978800999932,54502.01421432 2023-06-17,06:19:07.000,168,11051569,-795,0,1686982746,12667.71207365,17.441591490001883,54501.909407520005 2023-06-17,06:19:08.000,168,11051606,-795,0,1686982747,12667.65144686,17.392247579999093,54501.8674848 2023-06-17,06:19:09.000,168,11051532,-795,0,1686982748,12667.65144686,17.33585454000422,54501.81857496 2023-06-17,06:19:10.000,168,11051584,-795,0,1686982749,12667.617765309995,17.272412370002712,54501.83953632 2023-06-17,06:19:11.000,168,11051568,-795,0,1686982750,12667.597556379995,17.265363240003353,54501.74870376 2023-06-17,06:19:12.000,168,11051611,-795,0,1686982751,12667.50998435,17.23011758999928,54501.56005152 2023-06-17,06:19:13.000,168,11051611,-795,0,1686982752,12667.46956649,17.223068459999922,54501.525115920005 2023-06-17,06:19:14.000,168,11051587,-795,0,1686982753,12667.456093869994,17.187822810003127,54501.51812880001 2023-06-17,06:19:15.000,168,11051596,-795,0,1686982754,12667.476302799994,17.194871940002486,54501.5530644 2023-06-17,06:19:16.000,168,11051592,-795,0,1686982755,12667.44262124999,17.194871940002486,54501.51114168 2023-06-17,06:19:17.000,168,11051576,-795,0,1686982756,12667.40220338999,17.159626289998414,54501.476206080006 2023-06-17,06:19:18.000,168,11051588,-795,0,1686982757,12667.395467079994,17.159626289998414,54501.39236064 2023-06-17,06:19:19.000,168,11051606,-795,0,1686982758,12667.355049219994,17.166675419997773,54501.31550232 2023-06-17,06:19:20.000,168,11051588,-795,0,1686982759,12667.348312909999,17.159626289998414,54501.3434508 2023-06-17,06:19:21.000,168,11051578,-795,0,1686982760,12667.301158739989,17.187822810003127,54501.32947656001 2023-06-17,06:19:22.000,168,11051594,-795,0,1686982761,12667.233795639993,17.152577159999055,54501.2037084 2023-06-17,06:19:23.000,168,11051625,-795,0,1686982762,12667.206850399998,17.138478900000337,54501.19672128 2023-06-17,06:19:24.000,168,11051623,-795,0,1686982763,12667.166432539998,17.1102823800029,54501.2735796 2023-06-17,06:19:25.000,168,11051590,-795,0,1686982764,12667.159696229988,17.09618412000418,54501.23165688001 2023-06-17,06:19:26.000,168,11051582,-795,0,1686982765,12667.099069440002,17.039791080002033,54501.19672128 2023-06-17,06:19:27.000,168,11051601,-795,0,1686982766,12666.964343239997,17.046840210001392,54501.07794024 2023-06-17,06:19:28.000,168,11051546,-795,0,1686982767,12666.944134309997,17.00454542999796,54501.17575992 2023-06-17,06:19:29.000,168,11051586,-795,0,1686982768,12666.789199179992,16.969299780001165,54501.08492736001 2023-06-17,06:19:30.000,168,11051581,-795,0,1686982769,12666.721836079996,16.997496299998602,54501.05697888 2023-06-17,06:19:31.000,168,11051611,-795,0,1686982770,12666.65447298,16.955201520002447,54501.03601752 2023-06-17,06:19:32.000,168,11051550,-795,0,1686982771,12666.54669201999,16.912906739999016,54500.88230088 2023-06-17,06:19:33.000,168,11051570,-795,0,1686982772,12666.42543843999,16.849464570004784,54500.889288 2023-06-17,06:19:34.000,168,11051602,-795,0,1686982773,12666.40522950999,16.814218920000712,54500.98710768 2023-06-17,06:19:35.000,168,11051619,-795,0,1686982774,12666.277239619994,16.722580230001768,54500.93121072 2023-06-17,06:19:36.000,168,11051586,-795,0,1686982775,12666.155986039994,16.623892410003464,54500.87531376001 2023-06-17,06:19:37.000,168,11051572,-795,0,1686982776,12665.920215190003,16.567499370001315,54500.70063576 2023-06-17,06:19:38.000,168,11051620,-795,0,1686982777,12665.812434229993,16.497008070000447,54500.69364864 2023-06-17,06:19:39.000,168,11051576,-795,0,1686982778,12665.724862199997,16.489958940001088,54500.65871304001 2023-06-17,06:19:40.000,168,11051603,-795,0,1686982779,12665.596872310001,16.363074599998072,54500.63076456001 2023-06-17,06:19:41.000,168,11051587,-795,0,1686982780,12665.462146109996,16.334878080000635,54500.5748676 2023-06-17,06:19:42.000,168,11051575,-795,0,1686982781,12665.39478301,16.278485039998486,54500.49102216001 2023-06-17,06:19:43.000,168,11051567,-795,0,1686982782,12665.30721097999,16.20094460999826,54500.49102216001 2023-06-17,06:19:44.000,168,11051550,-795,0,1686982783,12665.23311157,16.07406027000252,54500.38621536 2023-06-17,06:19:45.000,168,11051595,-795,0,1686982784,12665.08491274999,16.109305919999315,54500.30935704 2023-06-17,06:19:46.000,168,11051581,-795,0,1686982785,12665.017549649994,16.045863749997807,54500.15564040001 2023-06-17,06:19:47.000,168,11051607,-795,0,1686982786,12664.876087139994,16.088158530001238,54500.134679040006 2023-06-17,06:19:48.000,168,11051577,-795,0,1686982787,12664.896296069994,16.01766723000037,54500.134679040006 2023-06-17,06:19:49.000,168,11051566,-795,0,1686982788,12664.909768689999,16.038814619998448,54500.134679040006 2023-06-17,06:19:50.000,168,11051593,-795,0,1686982789,12664.862614519989,15.961274189998221,54500.07179496 2023-06-17,06:19:51.000,168,11051528,-795,0,1686982790,12664.815460349993,16.003568970001652,54500.085769200006 2023-06-17,06:19:52.000,168,11051595,-795,0,1686982791,12664.680734150003,15.996519840002293,54499.89012984001 2023-06-17,06:19:53.000,168,11051570,-795,0,1686982792,12664.660525220002,15.940126800000144,54499.90410408 2023-06-17,06:19:54.000,168,11051591,-795,0,1686982793,12664.660525220002,15.926028540001425,54499.85519424 2023-06-17,06:19:55.000,168,11051626,-795,0,1686982794,12664.593162119992,15.954225059998862,54499.848207120005 2023-06-17,06:19:56.000,168,11051564,-795,0,1686982795,12664.492117469992,15.904881150003348,54499.72243896001 2023-06-17,06:19:57.000,168,11051567,-795,0,1686982796,12664.384336509997,15.904881150003348,54499.5966708 2023-06-17,06:19:58.000,168,11051583,-795,0,1686982797,12664.465172229997,15.862586369999917,54499.750387440006 2023-06-17,06:19:59.000,168,11051598,-795,0,1686982798,12664.444963299997,15.84143898000184,54499.79231016001 2023-06-17,06:20:00.000,168,11051515,-795,0,1686982799,12664.404545439997,15.83438985000248,54499.68750336 2023-06-17,06:20:01.000,168,11051564,-795,0,1686982800,12664.384336509997,15.827340720003122,54499.64558064 2023-06-17,06:20:02.000,168,11051586,-795,0,1686982801,12664.357391270001,15.862586369999917,54499.54077384 2023-06-17,06:20:03.000,168,11051570,-795,0,1686982802,12664.330446029991,15.897832020003989,54499.491864 2023-06-17,06:20:04.000,168,11051616,-795,0,1686982803,12664.323709719996,15.869635499999276,54499.63859352 2023-06-17,06:20:05.000,168,11051574,-795,0,1686982804,12664.276555550001,15.862586369999917,54499.69449048 2023-06-17,06:20:06.000,168,11051568,-795,0,1686982805,12664.276555550001,15.799144199998409,54499.64558064 2023-06-17,06:20:07.000,168,11051559,-795,0,1686982806,12664.209192449991,15.78504593999969,54499.5966708 2023-06-17,06:20:08.000,168,11051587,-795,0,1686982807,12664.242873999996,15.763898550001613,54499.60365792001 2023-06-17,06:20:09.000,168,11051569,-795,0,1686982808,12664.14856565999,15.735702030004177,54499.51981248 2023-06-17,06:20:10.000,168,11051579,-795,0,1686982809,12664.11488411,15.672259860002669,54499.54776096 2023-06-17,06:20:11.000,168,11051630,-795,0,1686982810,12664.04752100999,15.629965079999238,54499.45692840001 2023-06-17,06:20:12.000,168,11051572,-795,0,1686982811,12663.98689421999,15.61586682000052,54499.45692840001 2023-06-17,06:20:13.000,168,11051543,-795,0,1686982812,12664.000366839995,15.637014209998597,54499.40801856001 2023-06-17,06:20:14.000,168,11051617,-795,0,1686982813,12664.000366839995,15.60881769000116,54499.47090264 2023-06-17,06:20:15.000,168,11051614,-795,0,1686982814,12663.980157909995,15.629965079999238,54499.49885112 2023-06-17,06:20:16.000,168,11051520,-795,0,1686982815,12663.899322189995,15.622915949999879,54499.40801856001 2023-06-17,06:20:17.000,168,11051600,-795,0,1686982816,12663.87237695,15.601768560001801,54499.32417312 2023-06-17,06:20:18.000,168,11051549,-795,0,1686982817,12663.82522277999,15.594719430002442,54499.40801856001 2023-06-17,06:20:19.000,168,11051593,-795,0,1686982818,12663.811750159999,15.55947377999837,54499.38007008 2023-06-17,06:20:20.000,168,11051600,-795,0,1686982819,12663.670287649998,15.545375519999652,54499.35910872 2023-06-17,06:20:21.000,168,11051596,-795,0,1686982820,12663.596188239993,15.538326390000293,54499.26827616001 2023-06-17,06:20:22.000,168,11051580,-795,0,1686982821,12663.602924549989,15.538326390000293,54499.40103144 2023-06-17,06:20:23.000,168,11051582,-795,0,1686982822,12663.549034069998,15.446687700001348,54499.40103144 2023-06-17,06:20:24.000,168,11051577,-795,0,1686982823,12663.501879899988,15.411442050004553,54499.45692840001 2023-06-17,06:20:25.000,168,11051590,-795,0,1686982824,12663.427780489998,15.369147270001122,54499.31718600001 2023-06-17,06:20:26.000,168,11051615,-795,0,1686982825,12663.346944769997,15.333901620004326,54499.32417312 2023-06-17,06:20:27.000,168,11051624,-795,0,1686982826,12663.225691189997,15.291606840000895,54499.23334056 2023-06-17,06:20:28.000,168,11051598,-795,0,1686982827,12663.151591779992,15.291606840000895,54499.23334056 2023-06-17,06:20:29.000,168,11051605,-795,0,1686982828,12663.192009639992,15.277508580002177,54499.30321176 2023-06-17,06:20:30.000,168,11051572,-795,0,1686982829,12663.151591779992,15.263410320003459,54499.32417312 2023-06-17,06:20:31.000,168,11051595,-795,0,1686982830,12663.111173919991,15.263410320003459,54499.26128904 2023-06-17,06:20:32.000,168,11051529,-795,0,1686982831,12663.003392959996,15.2563611900041,54499.21936632001 2023-06-17,06:20:33.000,168,11051523,-795,0,1686982832,12662.99665665,15.19996815000195,54499.19141784 2023-06-17,06:20:34.000,168,11051579,-795,0,1686982833,12662.96971140999,15.15767336999852,54499.28923752001 2023-06-17,06:20:35.000,168,11051596,-795,0,1686982834,12662.91582093,15.15767336999852,54499.19141784 2023-06-17,06:20:36.000,168,11051576,-795,0,1686982835,12662.841721519995,15.171771630004514,54499.16346936 2023-06-17,06:20:37.000,168,11051603,-795,0,1686982836,12662.882139379995,15.192919020002591,54499.13552088 2023-06-17,06:20:38.000,168,11051546,-795,0,1686982837,12662.91582093,15.136525980000442,54499.25430192 2023-06-17,06:20:39.000,168,11051592,-795,0,1686982838,12662.841721519995,15.143575109999801,54499.296224640006 2023-06-17,06:20:40.000,168,11051570,-795,0,1686982839,12662.801303659995,15.080132939998293,54499.25430192 2023-06-17,06:20:41.000,168,11051603,-795,0,1686982840,12662.720467939995,15.058985550000216,54499.14949512001 2023-06-17,06:20:42.000,168,11051593,-795,0,1686982841,12662.680050079995,15.002592509998067,54499.142508 2023-06-17,06:20:43.000,168,11051615,-795,0,1686982842,12662.599214359994,14.995543379998708,54499.058662560004 2023-06-17,06:20:44.000,168,11051592,-795,0,1686982843,12662.464488159989,14.932101210004475,54499.04468832 2023-06-17,06:20:45.000,168,11051577,-795,0,1686982844,12662.403861369989,476.91093402000115,54498.98180424001 2023-06-17,06:20:46.000,168,11051609,-795,0,1686982845,12662.464488159989,14.861609910003608,54499.21936632001 2023-06-17,06:20:47.000,168,11051616,-795,0,1686982846,12662.430806609998,14.819315130000177,54499.19141784 2023-06-17,06:20:48.000,168,11051569,-795,0,1686982847,12662.323025649988,14.734725570000592,54499.16346936 2023-06-17,06:20:49.000,168,11051560,-795,0,1686982848,12662.221981000002,14.720627310001873,54498.97481712 2023-06-17,06:20:50.000,168,11051594,-795,0,1686982849,12662.174826829993,14.62193949000357,54499.07263680001 2023-06-17,06:20:51.000,168,11051590,-795,0,1686982850,12662.127672659997,14.607841230004851,54499.07263680001 2023-06-17,06:20:52.000,168,11051555,-795,0,1686982851,12662.019891700002,14.530300800004625,54499.00276560001 2023-06-17,06:20:53.000,168,11051557,-795,0,1686982852,12662.006419079997,14.502104279999912,54498.99577848 2023-06-17,06:20:54.000,168,11051613,-795,0,1686982853,12661.986210149997,14.438662109998404,54499.107572400004 2023-06-17,06:20:55.000,168,11051567,-795,0,1686982854,12661.959264910001,14.38931820000289,54499.05167544001 2023-06-17,06:20:56.000,168,11051577,-795,0,1686982855,12661.885165499996,14.34702341999946,54499.05167544001 2023-06-17,06:20:57.000,168,11051567,-795,0,1686982856,12661.871692879991,14.262433859999874,54498.98180424001 2023-06-17,06:20:58.000,168,11051582,-795,0,1686982857,12661.703285129995,14.16374604000157,54498.86302320001 2023-06-17,06:20:59.000,168,11051598,-795,0,1686982858,12661.77738454,14.10735299999942,54498.85603608 2023-06-17,06:21:00.000,168,11051584,-795,0,1686982859,12661.723494059996,14.036861699998553,54499.07263680001 2023-06-17,06:21:01.000,168,11051577,-795,0,1686982860,12661.642658339995,14.050959960004548,54498.96783 2023-06-17,06:21:02.000,168,11051571,-795,0,1686982861,12661.602240479995,13.98751779000304,54499.0377012 2023-06-17,06:21:03.000,168,11051601,-795,0,1686982862,12661.59550417,13.952272139998968,54499.058662560004 2023-06-17,06:21:04.000,168,11051593,-795,0,1686982863,12661.54834999999,13.93817388000025,54499.058662560004 2023-06-17,06:21:05.000,168,11051628,-795,0,1686982864,12661.541613689995,13.909977360002813,54499.0377012 2023-06-17,06:21:06.000,168,11051558,-795,0,1686982865,12661.460777969995,13.846535190001305,54498.890971680004 2023-06-17,06:21:07.000,168,11051569,-795,0,1686982866,12661.440569039994,13.846535190001305,54498.88398456001 2023-06-17,06:21:08.000,168,11051583,-795,0,1686982867,12661.4136238,13.832436930002586,54499.08661104 2023-06-17,06:21:09.000,168,11051576,-795,0,1686982868,12661.44730534999,13.839486060001946,54499.128533760006 2023-06-17,06:21:10.000,168,11051607,-795,0,1686982869,12661.373205939999,13.797191279998515,54499.142508 2023-06-17,06:21:11.000,168,11051571,-795,0,1686982870,12661.292370219999,13.684405200001493,54499.142508 2023-06-17,06:21:12.000,168,11051586,-795,0,1686982871,12661.225007119989,13.663257810003415,54499.03071408001 2023-06-17,06:21:13.000,168,11051605,-795,0,1686982872,12661.137435089993,13.628012159999344,54499.09359816 2023-06-17,06:21:14.000,168,11051587,-795,0,1686982873,12661.103753539988,13.501127820003603,54499.079623920006 2023-06-17,06:21:15.000,168,11051596,-795,0,1686982874,12661.016181509993,13.550471729999117,54499.01673984 2023-06-17,06:21:16.000,168,11051559,-795,0,1686982875,12660.861246380002,13.458833040000172,54498.960842880006 2023-06-17,06:21:17.000,168,11051623,-795,0,1686982876,12660.766938039997,13.47998042999825,54498.94686864 2023-06-17,06:21:18.000,168,11051578,-795,0,1686982877,12660.780410660002,13.409489130004658,54499.06564968 2023-06-17,06:21:19.000,168,11051586,-795,0,1686982878,12660.679366010001,13.360145220001868,54499.06564968 2023-06-17,06:21:20.000,168,11051558,-795,0,1686982879,12660.57832136,13.34604696000315,54499.06564968 2023-06-17,06:21:21.000,168,11051607,-795,0,1686982880,12660.45033146999,13.324899569997797,54499.05167544001 2023-06-17,06:21:22.000,168,11051557,-795,0,1686982881,12660.32907788999,13.275555660002283,54498.97481712 2023-06-17,06:21:23.000,168,11051596,-795,0,1686982882,12660.21456062,13.205064360001415,54498.93289440001 2023-06-17,06:21:24.000,168,11051545,-795,0,1686982883,12660.140461209994,13.240310009998211,54499.11455952 2023-06-17,06:21:25.000,168,11051524,-795,0,1686982884,12660.066361799989,13.212113490000775,54499.107572400004 2023-06-17,06:21:26.000,168,11051577,-795,0,1686982885,12659.978789769993,13.11342567000247,54499.06564968 2023-06-17,06:21:27.000,168,11051556,-795,0,1686982886,12659.850799879998,13.12047480000183,54498.99577848 2023-06-17,06:21:28.000,168,11051537,-795,0,1686982887,12659.763227850002,13.078180019998399,54499.04468832 2023-06-17,06:21:29.000,168,11051599,-795,0,1686982888,12659.662183200002,13.042934370001603,54498.97481712 2023-06-17,06:21:30.000,168,11051545,-795,0,1686982889,12659.588083789997,13.007688720004808,54498.96783 2023-06-17,06:21:31.000,168,11051558,-795,0,1686982890,12659.561138550001,13.007688720004808,54499.03071408001 2023-06-17,06:21:32.000,168,11051606,-795,0,1686982891,12659.513984379992,13.000639589998173,54498.99577848 2023-06-17,06:21:33.000,168,11051555,-795,0,1686982892,12659.439884970001,13.028836110002885,54499.058662560004 2023-06-17,06:21:34.000,168,11051599,-795,0,1686982893,12659.365785559996,12.972443070000736,54499.20539208 2023-06-17,06:21:35.000,168,11051614,-795,0,1686982894,12659.23105935999,13.035885240002244,54499.20539208 2023-06-17,06:21:36.000,168,11051602,-795,0,1686982895,12659.11654209,12.93719742000394,54499.296224640006 2023-06-17,06:21:37.000,168,11051603,-795,0,1686982896,12658.853825999999,12.965393940001377,54499.13552088 2023-06-17,06:21:38.000,168,11051588,-795,0,1686982897,12658.793199209998,12.930148290004581,54499.16346936 2023-06-17,06:21:39.000,168,11051569,-795,0,1686982898,12658.624791460003,12.916050029998587,54499.10058528001 2023-06-17,06:21:40.000,168,11051616,-795,0,1686982899,12658.510274189997,12.859656990003714,54499.16346936 2023-06-17,06:21:41.000,168,11051604,-795,0,1686982900,12658.348602749997,12.852607860004355,54499.15648224 2023-06-17,06:21:42.000,168,11051656,-795,0,1686982901,12658.213876549991,12.810313080000924,54499.20539208 2023-06-17,06:21:43.000,168,11051586,-795,0,1686982902,12658.03873249,12.76801830000477,54499.31718600001 2023-06-17,06:21:44.000,168,11051579,-795,0,1686982903,12657.91074259999,12.683428739997908,54499.24032768001 2023-06-17,06:21:45.000,168,11051574,-795,0,1686982904,12657.72886222999,12.676379609998548,54499.08661104 2023-06-17,06:21:46.000,168,11051594,-795,0,1686982905,12657.600872339994,12.605888309997681,54499.01673984 2023-06-17,06:21:47.000,168,11051562,-795,0,1686982906,12657.425728280003,12.591790049998963,54499.01673984 2023-06-17,06:21:48.000,168,11051633,-795,0,1686982907,12657.317947319993,12.563593530001526,54499.09359816 2023-06-17,06:21:49.000,168,11051605,-795,0,1686982908,12657.183221120002,12.598839179998322,54499.09359816 2023-06-17,06:21:50.000,168,11051579,-795,0,1686982909,12657.048494919996,12.627035700003034,54499.05167544001 2023-06-17,06:21:51.000,168,11051559,-795,0,1686982910,12656.9002961,12.634084830002394,54499.03071408001 2023-06-17,06:21:52.000,168,11051565,-795,0,1686982911,12656.75209727999,12.655232220000471,54498.91892016 2023-06-17,06:21:53.000,168,11051552,-795,0,1686982912,12656.67126155999,12.66228134999983,54498.90494592001 2023-06-17,06:21:54.000,168,11051604,-795,0,1686982913,12656.583689529994,12.634084830002394,54498.911933040006 2023-06-17,06:21:55.000,168,11051583,-795,0,1686982914,12656.482644879994,12.634084830002394,54498.90494592001 2023-06-17,06:21:56.000,168,11051571,-795,0,1686982915,12656.428754399989,12.641133960001753,54498.83507472001 2023-06-17,06:21:57.000,168,11051580,-795,0,1686982916,12656.428754399989,12.627035700003034,54498.890971680004 2023-06-17,06:21:58.000,168,11051585,-795,0,1686982917,12656.415281779999,12.66933047999919,54498.96783 2023-06-17,06:21:59.000,168,11051521,-795,0,1686982918,12656.273819269998,12.732772650000697,54498.97481712 2023-06-17,06:22:00.000,168,11051569,-795,0,1686982919,12656.186247240003,12.746870909999416,54498.90494592001 2023-06-17,06:22:01.000,168,11051593,-795,0,1686982920,12656.112147829997,12.725723520001338,54499.009752720005 2023-06-17,06:22:02.000,168,11051577,-795,0,1686982921,12656.064993660002,12.746870909999416,54499.00276560001 2023-06-17,06:22:03.000,168,11051560,-795,0,1686982922,12655.937003769992,12.753920039998775,54498.96783 2023-06-17,06:22:04.000,168,11051580,-795,0,1686982923,12655.775332329991,12.76801830000477,54499.01673984 2023-06-17,06:22:05.000,168,11051568,-795,0,1686982924,12655.782068640001,12.760969169998134,54499.08661104 2023-06-17,06:22:06.000,168,11051611,-795,0,1686982925,12655.728178159996,12.739821780000057,54499.14949512001 2023-06-17,06:22:07.000,168,11051583,-795,0,1686982926,12655.65407874999,12.753920039998775,54499.128533760006 2023-06-17,06:22:08.000,168,11051545,-795,0,1686982927,12655.6203972,12.789165690002847,54499.05167544001 2023-06-17,06:22:09.000,168,11051533,-795,0,1686982928,12655.667551369996,12.84555872999772,54499.128533760006 2023-06-17,06:22:10.000,168,11051556,-795,0,1686982929,12655.748387089996,12.901951769999869,54499.15648224 2023-06-17,06:22:11.000,168,11051590,-795,0,1686982930,12655.862904360001,12.979492200000095,54499.26128904 2023-06-17,06:22:12.000,168,11051613,-795,0,1686982931,12655.862904360001,13.049983500000963,54499.24032768001 2023-06-17,06:22:13.000,168,11051633,-795,0,1686982932,12655.923531150002,13.057032630000322,54499.275263280004 2023-06-17,06:22:14.000,168,11051623,-795,0,1686982933,12655.963949010002,13.099327410003752,54499.40801856001 2023-06-17,06:22:15.000,168,11051627,-795,0,1686982934,12655.963949010002,13.106376540003112,54499.48487688001 2023-06-17,06:22:16.000,168,11051592,-795,0,1686982935,12655.970685319997,13.141622189999907,54499.51981248 2023-06-17,06:22:17.000,168,11051625,-795,0,1686982936,12655.943740080002,13.16981871000462,54499.43596704001 2023-06-17,06:22:18.000,168,11051540,-795,0,1686982937,12655.916794839992,13.176867840003979,54499.54077384 2023-06-17,06:22:19.000,168,11051606,-795,0,1686982938,12655.970685319997,13.226211749999493,54499.582696560006 2023-06-17,06:22:20.000,168,11051585,-795,0,1686982939,12655.943740080002,13.261457400003565,54499.65955488 2023-06-17,06:22:21.000,168,11051605,-795,0,1686982940,12655.903322220001,13.310801309999079,54499.69449048 2023-06-17,06:22:22.000,168,11051551,-795,0,1686982941,12655.930267459997,13.282604790001642,54499.78532304 2023-06-17,06:22:23.000,168,11051582,-795,0,1686982942,12655.984157940002,13.30375217999972,54499.92506544 2023-06-17,06:22:24.000,168,11051557,-795,0,1686982943,12655.930267459997,13.310801309999079,54499.966988160006 2023-06-17,06:22:25.000,168,11051547,-795,0,1686982944,12655.937003769992,13.338997830003791,54500.02987224 2023-06-17,06:22:26.000,168,11051601,-795,0,1686982945,12655.903322220001,13.331948700004432,54499.9809624 2023-06-17,06:22:27.000,168,11051550,-795,0,1686982946,12655.862904360001,13.381292609999946,54500.00891088001 2023-06-17,06:22:28.000,168,11051561,-795,0,1686982947,12655.903322220001,13.35309609000251,54500.21852448 2023-06-17,06:22:29.000,168,11051616,-795,0,1686982948,12655.903322220001,13.458833040000172,54500.29538280001 2023-06-17,06:22:30.000,168,11051551,-795,0,1686982949,12655.950476389997,13.52227521000168,54500.449099440004 2023-06-17,06:22:31.000,168,11051599,-795,0,1686982950,12655.943740080002,13.557520859998476,54500.46307368001 2023-06-17,06:22:32.000,168,11051545,-795,0,1686982951,12655.869640669996,13.52932434000104,54500.46307368001 2023-06-17,06:22:33.000,168,11051522,-795,0,1686982952,12655.923531150002,13.599815640001907,54500.518970640005 2023-06-17,06:22:34.000,168,11051576,-795,0,1686982953,12655.930267459997,13.57161912000447,54500.58185472001 2023-06-17,06:22:35.000,168,11051549,-795,0,1686982954,12655.916794839992,13.585717380003189,54500.6447388 2023-06-17,06:22:36.000,168,11051574,-795,0,1686982955,12655.856168049992,13.606864770001266,54500.67967440001 2023-06-17,06:22:37.000,168,11051593,-795,0,1686982956,12655.835959119991,13.642110419998062,54500.784481200004 2023-06-17,06:22:38.000,168,11051579,-795,0,1686982957,12655.889849599997,13.663257810003415,54501.04300464001 2023-06-17,06:22:39.000,168,11051577,-795,0,1686982958,12655.842695430001,13.606864770001266,54501.0290304 2023-06-17,06:22:40.000,168,11051584,-795,0,1686982959,12655.802277570001,13.613913900000625,54501.10588872 2023-06-17,06:22:41.000,168,11051583,-795,0,1686982960,12655.728178159996,13.642110419998062,54501.119862960004 2023-06-17,06:22:42.000,168,11051578,-795,0,1686982961,12655.60018827,13.606864770001266,54501.13383720001 2023-06-17,06:22:43.000,168,11051562,-795,0,1686982962,12655.49240730999,13.599815640001907,54501.10588872 2023-06-17,06:22:44.000,168,11051587,-795,0,1686982963,12655.404835279995,13.57161912000447,54501.21069552001 2023-06-17,06:22:45.000,168,11051638,-795,0,1686982964,12655.344208489994,13.543422599999758,54501.42030912001 2023-06-17,06:22:46.000,168,11051536,-795,0,1686982965,12655.24990014999,13.487029560004885,54501.50415456 2023-06-17,06:22:47.000,168,11051548,-795,0,1686982966,12655.081492399993,13.52227521000168,54501.50415456 2023-06-17,06:22:48.000,168,11051558,-795,0,1686982967,12654.980447749993,13.501127820003603,54501.4831932 2023-06-17,06:22:49.000,168,11051578,-795,0,1686982968,12654.946766200002,13.501127820003603,54501.60197424 2023-06-17,06:22:50.000,168,11051590,-795,0,1686982969,12654.852457859997,13.430636520002736,54501.574025760005 2023-06-17,06:22:51.000,168,11051584,-795,0,1686982970,12654.764885830002,13.451783910000813,54501.67184544 2023-06-17,06:22:52.000,168,11051576,-795,0,1686982971,12654.643632250001,13.458833040000172,54501.67883256 2023-06-17,06:22:53.000,168,11051567,-795,0,1686982972,12654.556060219991,13.52932434000104,54501.67883256 2023-06-17,06:22:54.000,168,11051579,-795,0,1686982973,12654.576269149991,13.508176950002962,54501.84652344 2023-06-17,06:22:55.000,168,11051565,-795,0,1686982974,12654.515642359991,13.550471729999117,54501.92338176001 2023-06-17,06:22:56.000,168,11051573,-795,0,1686982975,12654.47522449999,13.52227521000168,54501.90242040001 2023-06-17,06:22:57.000,168,11051563,-795,0,1686982976,12654.38091616,13.557520859998476,54501.88145904001 2023-06-17,06:22:58.000,168,11051593,-795,0,1686982977,12654.3404983,13.57866825000383,54501.88844616 2023-06-17,06:22:59.000,168,11051585,-795,0,1686982978,12654.25966258,13.677356070002133,54501.97229160001 2023-06-17,06:23:00.000,168,11051570,-795,0,1686982979,12654.17209054999,13.761945630001719,54502.01421432 2023-06-17,06:23:01.000,168,11051551,-795,0,1686982980,12654.165354239994,13.776043890000437,54501.89543328 2023-06-17,06:23:02.000,168,11051631,-795,0,1686982981,12654.205772099995,13.804240409997874,54502.146969600006 2023-06-17,06:23:03.000,168,11051609,-795,0,1686982982,12654.17209054999,13.825387800003227,54502.27273776 2023-06-17,06:23:04.000,168,11051556,-795,0,1686982983,12654.09125482999,13.776043890000437,54502.27972488 2023-06-17,06:23:05.000,168,11051606,-795,0,1686982984,12654.023891729994,13.832436930002586,54502.28671200001 2023-06-17,06:23:06.000,168,11051565,-795,0,1686982985,12653.943056009994,13.924075620001531,54502.195879440005 2023-06-17,06:23:07.000,168,11051581,-795,0,1686982986,12653.970001249989,14.036861699998553,54502.27273776 2023-06-17,06:23:08.000,168,11051589,-795,0,1686982987,12653.949792319989,14.079156480001984,54502.3915188 2023-06-17,06:23:09.000,168,11051585,-795,0,1686982988,12653.943056009994,14.121451259998139,54502.482351360006 2023-06-17,06:23:10.000,168,11051594,-795,0,1686982989,12653.956528629999,14.121451259998139,54502.55920968 2023-06-17,06:23:11.000,168,11051589,-795,0,1686982990,12653.875692909998,14.10735299999942,54502.58715816 2023-06-17,06:23:12.000,168,11051606,-795,0,1686982991,12653.761175639993,14.086205610001343,54502.4963256 2023-06-17,06:23:13.000,168,11051546,-795,0,1686982992,12653.693812539997,14.086205610001343,54502.53824832 2023-06-17,06:23:14.000,168,11051541,-795,0,1686982993,12653.673603609997,14.058009090003907,54502.60113240001 2023-06-17,06:23:15.000,168,11051585,-795,0,1686982994,12653.633185749997,14.072107350002625,54502.60113240001 2023-06-17,06:23:16.000,168,11051536,-795,0,1686982995,12653.559086339992,14.022763439999835,54502.55920968 2023-06-17,06:23:17.000,168,11051581,-795,0,1686982996,12653.484986930001,14.065058220003266,54502.61510664 2023-06-17,06:23:18.000,168,11051560,-795,0,1686982997,12653.471514309997,14.079156480001984,54502.75484904 2023-06-17,06:23:19.000,168,11051589,-795,0,1686982998,12653.518668479992,14.100303870000062,54502.76882328001 2023-06-17,06:23:20.000,168,11051492,-795,0,1686982999,12653.458041689992,14.16374604000157,54502.817733120006 2023-06-17,06:23:21.000,168,11051633,-795,0,1686983000,12653.444569070001,14.21308995000436,54502.80375888 2023-06-17,06:23:22.000,168,11051615,-795,0,1686983001,12653.350260729996,14.262433859999874,54502.76882328001 2023-06-17,06:23:23.000,168,11051619,-795,0,1686983002,12653.30310656,14.3399742900001,54502.796771760004 2023-06-17,06:23:24.000,168,11051602,-795,0,1686983003,12653.356997039991,14.354072549998818,54502.9504884 2023-06-17,06:23:25.000,168,11051547,-795,0,1686983004,12653.32331549,14.297679510003945,54502.99939824 2023-06-17,06:23:26.000,168,11051589,-795,0,1686983005,12653.269425009996,14.332925160000741,54503.0203596 2023-06-17,06:23:27.000,168,11051632,-795,0,1686983006,12653.249216079996,14.34702341999946,54503.04830808 2023-06-17,06:23:28.000,168,11051506,-795,0,1686983007,12653.269425009996,14.34702341999946,54503.18106336 2023-06-17,06:23:29.000,168,11051575,-795,0,1686983008,12653.20206191,14.34702341999946,54503.18805048 2023-06-17,06:23:30.000,168,11051583,-795,0,1686983009,12653.22227084,14.39636733000225,54503.25792168 2023-06-17,06:23:31.000,168,11051596,-795,0,1686983010,12653.107753569995,14.51620253999863,54503.083243680005 2023-06-17,06:23:32.000,168,11051577,-795,0,1686983011,12653.168380359995,14.537349930003984,54503.23696032 2023-06-17,06:23:33.000,168,11051554,-795,0,1686983012,12653.15490773999,14.61489036000421,54503.34875424 2023-06-17,06:23:34.000,168,11051561,-795,0,1686983013,12653.11448987999,14.636037750002288,54503.46054816001 2023-06-17,06:23:35.000,168,11051584,-795,0,1686983014,12653.026917849995,14.657185140000365,54503.51644512 2023-06-17,06:23:36.000,168,11051594,-795,0,1686983015,12652.97302736999,14.692430790004437,54503.418625440005 2023-06-17,06:23:37.000,168,11051610,-795,0,1686983016,12652.93934582,14.678332529998443,54503.51644512 2023-06-17,06:23:38.000,168,11051574,-795,0,1686983017,12652.905664269994,14.699479920003796,54503.55836784001 2023-06-17,06:23:39.000,168,11051575,-795,0,1686983018,12652.83156485999,14.699479920003796,54503.62823904001 2023-06-17,06:23:40.000,168,11051586,-795,0,1686983019,12652.818092239999,14.74177469999995,54503.57932920001 2023-06-17,06:23:41.000,168,11051577,-795,0,1686983020,12652.770938069989,14.777020350004022,54503.5443936 2023-06-17,06:23:42.000,168,11051556,-795,0,1686983021,12652.750729139989,14.819315130000177,54503.586316320005 2023-06-17,06:23:43.000,168,11051570,-795,0,1686983022,12652.750729139989,14.868659040002967,54503.73304584 2023-06-17,06:23:44.000,168,11051586,-795,0,1686983023,12652.723783899994,14.875708170002326,54503.7190716 2023-06-17,06:23:45.000,168,11051585,-795,0,1686983024,12652.629475559988,14.918002949998481,54503.69112312 2023-06-17,06:23:46.000,168,11051603,-795,0,1686983025,12652.568848770003,14.953248600002553,54503.74702008001 2023-06-17,06:23:47.000,168,11051590,-795,0,1686983026,12652.501485669993,14.953248600002553,54503.754007200005 2023-06-17,06:23:48.000,168,11051568,-795,0,1686983027,12652.427386260002,14.953248600002553,54503.87977536 2023-06-17,06:23:49.000,168,11051550,-795,0,1686983028,12652.386968400002,14.946199470003194,54503.95663368 2023-06-17,06:23:50.000,168,11051555,-795,0,1686983029,12652.285923750002,14.960297730001912,54503.96362080001 2023-06-17,06:23:51.000,168,11051565,-795,0,1686983030,12652.258978509992,15.02373990000342,54504.03349200001 2023-06-17,06:23:52.000,168,11051561,-795,0,1686983031,12652.191615409996,14.967346860001271,54503.90772384 2023-06-17,06:23:53.000,168,11051582,-795,0,1686983032,12652.178142789991,14.97439599000063,54504.03349200001 2023-06-17,06:23:54.000,168,11051594,-795,0,1686983033,12652.097307069991,14.953248600002553,54504.01951776 2023-06-17,06:23:55.000,168,11051575,-795,0,1686983034,12651.9827898,14.932101210004475,54504.0684276 2023-06-17,06:23:56.000,168,11051551,-795,0,1686983035,12651.908690389995,14.995543379998708,54504.00554352 2023-06-17,06:23:57.000,168,11051562,-795,0,1686983036,12651.848063599995,14.960297730001912,54504.12432456 2023-06-17,06:23:58.000,168,11051606,-795,0,1686983037,12651.827854669995,14.868659040002967,54504.2431056 2023-06-17,06:23:59.000,168,11051550,-795,0,1686983038,12651.77396418999,14.910953819999122,54504.20118288001 2023-06-17,06:24:00.000,168,11051530,-795,0,1686983039,12651.69986478,14.953248600002553,54504.20118288001 2023-06-17,06:24:01.000,168,11051547,-795,0,1686983040,12651.551665959989,14.967346860001271,54504.09637608 2023-06-17,06:24:02.000,168,11051567,-795,0,1686983041,12651.477566549998,15.02373990000342,54504.05445336 2023-06-17,06:24:03.000,168,11051596,-795,0,1686983042,12651.571874889989,15.03078903000278,54504.10336320001 2023-06-17,06:24:04.000,168,11051596,-795,0,1686983043,12651.571874889989,15.044887290001498,54504.1732344 2023-06-17,06:24:05.000,168,11051532,-795,0,1686983044,12651.592083819989,15.051936420000857,54504.326951040006 2023-06-17,06:24:06.000,168,11051547,-795,0,1686983045,12651.605556439994,15.164722499997879,54504.3129768 2023-06-17,06:24:07.000,168,11051578,-795,0,1686983046,12651.571874889989,15.228164669999387,54504.3129768 2023-06-17,06:24:08.000,168,11051558,-795,0,1686983047,12651.544929649994,15.333901620004326,54504.40380936 2023-06-17,06:24:09.000,168,11051580,-795,0,1686983048,12651.491039169989,15.397343789998558,54504.43874496001 2023-06-17,06:24:10.000,168,11051557,-795,0,1686983049,12651.464093929993,15.453736830000707,54504.48765480001 2023-06-17,06:24:11.000,168,11051513,-795,0,1686983050,12651.356312969998,15.517179000002216,54504.43175784 2023-06-17,06:24:12.000,168,11051576,-795,0,1686983051,12651.214850459997,15.545375519999652,54504.43175784 2023-06-17,06:24:13.000,168,11051639,-795,0,1686983052,12651.187905220002,15.629965079999238,54504.473680560004 2023-06-17,06:24:14.000,168,11051550,-795,0,1686983053,12651.167696290002,15.651112470004591,54504.67630704 2023-06-17,06:24:15.000,168,11051587,-795,0,1686983054,12651.059915329992,15.714554639998823,54504.73220400001 2023-06-17,06:24:16.000,168,11051554,-795,0,1686983055,12650.958870679991,15.707505509999464,54504.774126719996 2023-06-17,06:24:17.000,168,11051588,-795,0,1686983056,12650.82414448,15.777996810000332,54504.6972684 2023-06-17,06:24:18.000,168,11051616,-795,0,1686983057,12650.69615458999,15.848488110001199,54504.61342296001 2023-06-17,06:24:19.000,168,11051561,-795,0,1686983058,12650.57490100999,15.897832020003989,54504.61342296001 2023-06-17,06:24:20.000,168,11051559,-795,0,1686983059,12650.49406528999,15.982421580003574,54504.74617824 2023-06-17,06:24:21.000,168,11051587,-795,0,1686983060,12650.352602779989,16.02471635999973,54504.69028128 2023-06-17,06:24:22.000,168,11051640,-795,0,1686983061,12650.318921229999,16.088158530001238,54504.760152480005 2023-06-17,06:24:23.000,168,11051605,-795,0,1686983062,12650.258294439998,16.137502440004027,54504.75316536001 2023-06-17,06:24:24.000,168,11051601,-795,0,1686983063,12650.265030749993,16.222092000003613,54504.878933520005 2023-06-17,06:24:25.000,168,11051597,-795,0,1686983064,12650.204403959993,16.29963243000384,54504.89290776 2023-06-17,06:24:26.000,168,11051574,-795,0,1686983065,12650.170722409988,16.377172860004066,54504.87194640001 2023-06-17,06:24:27.000,168,11051630,-795,0,1686983066,12650.103359309993,16.43356589999894,54504.73220400001 2023-06-17,06:24:28.000,168,11051564,-795,0,1686983067,12650.056205139997,16.53225372000452,54504.81604944 2023-06-17,06:24:29.000,168,11051596,-795,0,1686983068,12650.089886690002,16.588646759999392,54504.976753200004 2023-06-17,06:24:30.000,168,11051558,-795,0,1686983069,12650.049468830002,16.65913806000026,54504.96277896 2023-06-17,06:24:31.000,168,11051551,-795,0,1686983070,12650.015787279997,16.6520889300009,54504.997714560006 2023-06-17,06:24:32.000,168,11051541,-795,0,1686983071,12650.022523589992,16.82126805000007,54504.941817599996 2023-06-17,06:24:33.000,168,11051535,-795,0,1686983072,12650.069677760002,16.898808480000298,54504.96277896 2023-06-17,06:24:34.000,168,11051595,-795,0,1686983073,12650.103359309993,17.00454542999796,54505.046624400005 2023-06-17,06:24:35.000,168,11051576,-795,0,1686983074,12650.211140269988,17.089134990004823,54505.095534240005 2023-06-17,06:24:36.000,168,11051533,-795,0,1686983075,12650.271767059989,17.265363240003353,54505.109508479996 2023-06-17,06:24:37.000,168,11051600,-795,0,1686983076,12650.318921229999,17.357001930002298,54505.165405440006 2023-06-17,06:24:38.000,168,11051603,-795,0,1686983077,12650.406493259994,17.448640620001242,54505.32610920001 2023-06-17,06:24:39.000,168,11051592,-795,0,1686983078,12650.49406528999,17.4556897500006,54505.34707056 2023-06-17,06:24:40.000,168,11051584,-795,0,1686983079,12650.59510993999,17.50503366000339,54505.38899328 2023-06-17,06:24:41.000,168,11051619,-795,0,1686983080,12650.628791489995,17.57552496000426,54505.34707056 2023-06-17,06:24:42.000,168,11051564,-795,0,1686983081,12650.58163732,17.631917999999132,54505.34707056 2023-06-17,06:24:43.000,168,11051588,-795,0,1686983082,12650.59510993999,17.589623220002977,54505.32610920001 2023-06-17,06:24:44.000,168,11051568,-755,0,1686983083,12650.58163732,17.624868869999773,54505.45886448 2023-06-17,06:24:45.000,168,11051574,-795,0,1686983084,12650.65573672999,17.624868869999773,54505.52174856001 2023-06-17,06:24:46.000,168,11051594,-795,0,1686983085,12650.750045069995,17.69536017000064,54505.51476144 2023-06-17,06:24:47.000,168,11051566,-795,0,1686983086,12650.911716509996,17.829293640003016,54505.51476144 2023-06-17,06:24:48.000,168,11051508,-795,0,1686983087,12650.958870679991,17.956177979998756,54505.55668416 2023-06-17,06:24:49.000,168,11051523,-795,0,1686983088,12650.911716509996,18.125357099997927,54505.71040080001 2023-06-17,06:24:50.000,168,11051629,-795,0,1686983089,12650.871298649996,18.231094050002866,54505.87809168001 2023-06-17,06:24:51.000,168,11051571,-795,0,1686983090,12650.871298649996,18.38617491000332,54506.003859840006 2023-06-17,06:24:52.000,168,11051601,-795,0,1686983091,12650.82414448,18.463715340003546,54506.02482120001 2023-06-17,06:24:53.000,168,11051606,-795,0,1686983092,12650.80393555,18.54830490000313,54506.09469240001 2023-06-17,06:24:54.000,168,11051576,-795,0,1686983093,12650.898243889991,18.625845330003358,54506.27635752 2023-06-17,06:24:55.000,168,11051592,-795,0,1686983094,12650.898243889991,18.78092619000381,54506.41609992 2023-06-17,06:24:56.000,168,11051496,-795,0,1686983095,12650.925189130001,18.844368359998043,54506.45103552 2023-06-17,06:24:57.000,168,11051580,-795,0,1686983096,12650.898243889991,18.97830183000042,54506.388151440005 2023-06-17,06:24:58.000,168,11051552,-795,0,1686983097,12650.931925439996,19.098137040004076,54506.52789384001 2023-06-17,06:24:59.000,168,11051538,-795,0,1686983098,12650.999288539992,19.19682486000238,54506.73052032 2023-06-17,06:25:00.000,168,11051566,-795,0,1686983099,12651.032970089997,19.36600398000155,54506.79340440001 2023-06-17,06:25:01.000,168,11051614,-795,0,1686983100,12651.086860570002,19.528133970001363,54506.842314240006 2023-06-17,06:25:02.000,168,11051623,-795,0,1686983101,12651.167696290002,19.732558740004606,54506.91218544001 2023-06-17,06:25:03.000,168,11051622,-795,0,1686983102,12651.187905220002,19.852393950000987,54507.03096648001 2023-06-17,06:25:04.000,168,11051507,-795,0,1686983103,12651.322631419993,20.00747481000144,54507.25455432 2023-06-17,06:25:05.000,168,11051578,-795,0,1686983104,12651.282213559993,20.17665393000061,54507.26154144 2023-06-17,06:25:06.000,168,11051601,-795,0,1686983105,12651.369785589988,20.317636530002346,54507.352374 2023-06-17,06:25:07.000,168,11051603,-795,0,1686983106,12651.423676069993,20.46566826000344,54507.4222452 2023-06-17,06:25:08.000,168,11051588,-795,0,1686983107,12651.477566549998,20.59255259999918,54507.62487168 2023-06-17,06:25:09.000,168,11051592,-795,0,1686983108,12651.497775479998,20.712387810002838,54507.75762696 2023-06-17,06:25:10.000,168,11051590,-795,0,1686983109,12651.598820129999,20.775829980004346,54507.84147240001 2023-06-17,06:25:11.000,168,11051608,-795,0,1686983110,12651.659446919999,20.916812579998805,54507.96724056001 2023-06-17,06:25:12.000,168,11051556,-795,0,1686983111,12651.706601089994,20.966156490001595,54508.03711176001 2023-06-17,06:25:13.000,168,11051596,-795,0,1686983112,12651.747018949995,21.10008996000397,54508.00916328001 2023-06-17,06:25:14.000,168,11051571,-795,0,1686983113,12651.84132729,21.255170820004423,54508.14890568 2023-06-17,06:25:15.000,168,11051627,-795,0,1686983114,12651.92216301,21.40320254999824,54508.281660960005 2023-06-17,06:25:16.000,168,11051595,-795,0,1686983115,12652.029943969996,21.49484124000446,54508.379480640004 2023-06-17,06:25:17.000,168,11051578,-795,0,1686983116,12652.029943969996,21.607627320001484,54508.498261680004 2023-06-17,06:25:18.000,168,11051590,-795,0,1686983117,12652.211824339996,21.755659050002578,54508.62402984 2023-06-17,06:25:19.000,168,11051554,-795,0,1686983118,12652.326341610002,21.819101220004086,54508.833643440004 2023-06-17,06:25:20.000,168,11051605,-795,0,1686983119,12652.407177330002,21.945985559999826,54508.9594116 2023-06-17,06:25:21.000,168,11051598,-795,0,1686983120,12652.440858879992,22.023525990000053,54508.93845024 2023-06-17,06:25:22.000,168,11051544,-795,0,1686983121,12652.562112459993,22.15041033000307,54509.03626992 2023-06-17,06:25:23.000,168,11051558,-795,0,1686983122,12652.717047589998,22.31958945000224,54509.09216688001 2023-06-17,06:25:24.000,168,11051584,-795,0,1686983123,12652.83156485999,22.368933359997754,54509.22492216 2023-06-17,06:25:25.000,168,11051592,-795,0,1686983124,12652.91240057999,22.460572050003975,54509.51139408 2023-06-17,06:25:26.000,168,11051599,-795,0,1686983125,12653.02018154,22.55221074000292,54509.60921376 2023-06-17,06:25:27.000,168,11051614,-795,0,1686983126,12653.09428094999,22.636800300002506,54509.77690464 2023-06-17,06:25:28.000,168,11051626,-795,0,1686983127,12653.16164405,22.700242470004014,54509.790878880005 2023-06-17,06:25:29.000,168,11051607,-795,0,1686983128,12653.276161319991,22.7848320300036,54509.93062128001 2023-06-17,06:25:30.000,168,11051561,-795,0,1686983129,12653.417623829991,22.855323330004467,54510.03542808 2023-06-17,06:25:31.000,168,11051603,-795,0,1686983130,12653.579295269992,22.94696202000341,54510.14023488 2023-06-17,06:25:32.000,168,11051575,-795,0,1686983131,12653.653394679997,23.045649840001715,54510.196131840006 2023-06-17,06:25:33.000,168,11051561,-795,0,1686983132,12653.734230399998,23.123190270001942,54510.33587424001 2023-06-17,06:25:34.000,168,11051581,-795,0,1686983133,12653.875692909998,23.19368157000281,54510.53850072 2023-06-17,06:25:35.000,168,11051602,-795,0,1686983134,12653.929583389989,23.257123740004317,54510.60837192 2023-06-17,06:25:36.000,168,11051603,-795,0,1686983135,12654.07104589999,23.32056590999855,54510.76208856 2023-06-17,06:25:37.000,168,11051572,-795,0,1686983136,12654.097991139999,23.384008080000058,54510.76907568001 2023-06-17,06:25:38.000,168,11051607,-795,0,1686983137,12654.17882686,23.468597639999643,54510.915805200006 2023-06-17,06:25:39.000,168,11051588,-795,0,1686983138,12654.286607819995,23.54613806999987,54511.06952184 2023-06-17,06:25:40.000,168,11051596,-795,0,1686983139,12654.306816749995,23.616629370000737,54511.19529000001 2023-06-17,06:25:41.000,168,11051601,-795,0,1686983140,12654.327025679995,23.701218930000323,54511.13939304 2023-06-17,06:25:42.000,168,11051539,-795,0,1686983141,12654.448279259996,23.82105414000398,54511.30708392 2023-06-17,06:25:43.000,168,11051599,-795,0,1686983142,12654.576269149991,23.933840220001002,54511.4747748 2023-06-17,06:25:44.000,168,11051569,-795,0,1686983143,12654.724467970002,24.00433152000187,54511.57259448 2023-06-17,06:25:45.000,168,11051584,-795,0,1686983144,12654.778358449992,24.110068469999533,54511.66342704 2023-06-17,06:25:46.000,168,11051608,-795,0,1686983145,12654.778358449992,24.18760889999976,54511.62849144001 2023-06-17,06:25:47.000,168,11051574,-795,0,1686983146,12654.872666789997,24.279247589998704,54511.69137552 2023-06-17,06:25:48.000,168,11051590,-795,0,1686983147,12655.034338229998,24.40613193000172,54511.93592472 2023-06-17,06:25:49.000,168,11051576,-795,0,1686983148,12655.162328119994,24.476623230002588,54512.04073152001 2023-06-17,06:25:50.000,168,11051575,-795,0,1686983149,12655.236427529999,24.568261920001532,54512.11758984 2023-06-17,06:25:51.000,168,11051587,-795,0,1686983150,12655.276845389999,24.69514626000455,54512.20842240001 2023-06-17,06:25:52.000,168,11051542,-795,0,1686983151,12655.29031800999,24.76563755999814,54512.22239664 2023-06-17,06:25:53.000,168,11051534,-795,0,1686983152,12655.24990014999,24.899571030000516,54512.26431936 2023-06-17,06:25:54.000,168,11051590,-795,0,1686983153,12655.35094479999,24.977111460000742,54512.34117768 2023-06-17,06:25:55.000,168,11051594,-795,0,1686983154,12655.384626349995,25.089897539997764,54512.45995872 2023-06-17,06:25:56.000,168,11051572,-795,0,1686983155,12655.41157158999,25.16743796999799,54512.33419056 2023-06-17,06:25:57.000,168,11051566,-795,0,1686983156,12655.47219837999,25.22383101000014,54512.425023120006 2023-06-17,06:25:58.000,168,11051561,-795,0,1686983157,12655.505879929995,25.315469699999085,54512.65559808 2023-06-17,06:25:59.000,168,11051599,-795,0,1686983158,12655.526088859995,25.44940317000146,54512.690533680005 2023-06-17,06:26:00.000,168,11051542,-795,0,1686983159,12655.57324302999,25.604484030001913,54512.75341776001 2023-06-17,06:26:01.000,168,11051557,-795,0,1686983160,12655.64060613,25.646778809998068,54512.77437912 2023-06-17,06:26:02.000,168,11051623,-795,0,1686983161,12655.60018827,25.794810539999162,54512.72546928 2023-06-17,06:26:03.000,168,11051561,-795,0,1686983162,12655.70123292,25.86530184000003,54512.767392 2023-06-17,06:26:04.000,168,11051605,-795,0,1686983163,12655.667551369996,25.956940529998974,54512.858224560005 2023-06-17,06:26:05.000,168,11051577,-795,0,1686983164,12655.755123399991,26.09792313000071,54512.98399272 2023-06-17,06:26:06.000,168,11051548,-795,0,1686983165,12655.782068640001,26.196610949999013,54513.06085104 2023-06-17,06:26:07.000,168,11051596,-795,0,1686983166,12655.835959119991,26.32349529000203,54513.10976088 2023-06-17,06:26:08.000,168,11051559,-795,0,1686983167,12655.849431739996,26.471527020003123,54513.03290256 2023-06-17,06:26:09.000,168,11051540,-795,0,1686983168,12655.916794839992,26.54906745000335,54513.144696480005 2023-06-17,06:26:10.000,168,11051594,-795,0,1686983169,12655.970685319997,26.690050049997808,54513.20059344 2023-06-17,06:26:11.000,168,11051577,-795,0,1686983170,12656.091938899997,26.816934390000824,54513.21456768001 2023-06-17,06:26:12.000,168,11051621,-795,0,1686983171,12656.105411520002,26.986113509999996,54513.23552904001 2023-06-17,06:26:13.000,168,11051586,-795,0,1686983172,12656.172774619998,27.098899590004294,54513.35431008001 2023-06-17,06:26:14.000,168,11051615,-795,0,1686983173,12656.219928789993,27.232833059999393,54513.48706536 2023-06-17,06:26:15.000,168,11051562,-795,0,1686983174,12656.240137719993,27.373815660001128,54513.44514264 2023-06-17,06:26:16.000,168,11051544,-795,0,1686983175,12656.253610339998,27.444306960001995,54513.54296232001 2023-06-17,06:26:17.000,168,11051593,-795,0,1686983176,12656.347918679989,27.5429947800003,54513.50802672 2023-06-17,06:26:18.000,168,11051548,-795,0,1686983177,12656.395072849999,27.655780860004597,54513.57091080001 2023-06-17,06:26:19.000,168,11051567,-795,0,1686983178,12656.523062739994,27.82495998000377,54513.63379488 2023-06-17,06:26:20.000,168,11051627,-795,0,1686983179,12656.543271669994,28.008237360001658,54513.59187216001 2023-06-17,06:26:21.000,168,11051597,-755,0,1686983180,12656.59042583999,28.16331822000211,54513.59187216001 2023-06-17,06:26:22.000,168,11051603,-795,0,1686983181,12656.59042583999,28.297251690004487,54513.745588800004 2023-06-17,06:26:23.000,168,11051565,-795,0,1686983182,12656.69147048999,28.40298864000215,54513.913279680004 2023-06-17,06:26:24.000,168,11051548,-795,0,1686983183,12656.75883359,28.536922110004525,54514.0600092 2023-06-17,06:26:25.000,168,11051579,-795,0,1686983184,12656.83293299999,28.62856080000347,54514.080970560004 2023-06-17,06:26:26.000,168,11051579,-795,0,1686983185,12656.83966931,28.783641660003923,54514.032060720005 2023-06-17,06:26:27.000,168,11051598,-795,0,1686983186,12656.89355978999,28.910525999999663,54514.0600092 2023-06-17,06:26:28.000,168,11051561,-795,0,1686983187,12656.933977649991,29.079705119998835,54514.3045584 2023-06-17,06:26:29.000,168,11051593,-795,0,1686983188,12657.021549680001,29.192491200003133,54514.38840384001 2023-06-17,06:26:30.000,168,11051621,-795,0,1686983189,12657.082176470001,29.27708076000272,54514.45128792 2023-06-17,06:26:31.000,168,11051589,-795,0,1686983190,12657.048494919996,29.43921075000253,54514.46526216 2023-06-17,06:26:32.000,168,11051519,-795,0,1686983191,12657.014813369991,29.523800310002116,54514.50019776 2023-06-17,06:26:33.000,168,11051524,-795,0,1686983192,12657.055231229991,29.643635519998497,54514.54212048 2023-06-17,06:26:34.000,168,11051584,-795,0,1686983193,12657.082176470001,29.784618120000232,54514.6189788 2023-06-17,06:26:35.000,168,11051574,-795,0,1686983194,12657.129330639997,29.925600720001967,54514.61199168 2023-06-17,06:26:36.000,168,11051589,-795,0,1686983195,12657.061967540001,30.03838679999899,54514.59801744001 2023-06-17,06:26:37.000,168,11051575,-795,0,1686983196,12657.216902669992,30.193467659999442,54514.6189788 2023-06-17,06:26:38.000,168,11051554,-795,0,1686983197,12657.304474700002,30.27100808999967,54514.80064392 2023-06-17,06:26:39.000,168,11051568,-795,0,1686983198,12657.344892560002,30.383794170003966,54514.79365680001 2023-06-17,06:26:40.000,168,11051586,-795,0,1686983199,12657.378574109993,30.461334600004193,54514.77968256 2023-06-17,06:26:41.000,168,11051579,-795,0,1686983200,12657.432464589998,30.567071550001856,54514.79365680001 2023-06-17,06:26:42.000,168,11051610,-795,0,1686983201,12657.439200899993,30.65166111000144,54514.772695440006 2023-06-17,06:26:43.000,168,11051579,-795,0,1686983202,12657.506563999988,30.771496319997823,54514.821605280005 2023-06-17,06:26:44.000,168,11051585,-795,0,1686983203,12657.621081269994,30.827889359999972,54514.95436056 2023-06-17,06:26:45.000,168,11051599,-795,0,1686983204,12657.722125919994,30.975921090001066,54515.0032704 2023-06-17,06:26:46.000,168,11051560,-795,0,1686983205,12657.762543779994,31.08165803999873,54514.919424960004 2023-06-17,06:26:47.000,168,11051575,-795,0,1686983206,12657.83664319,31.152149339999596,54514.989296160005 2023-06-17,06:26:48.000,168,11051592,-795,0,1686983207,12657.924215219995,31.23673889999918,54515.02423176 2023-06-17,06:26:49.000,168,11051567,-795,0,1686983208,12658.01178724999,31.34952498000348,54515.038206000005 2023-06-17,06:26:50.000,168,11051552,-795,0,1686983209,12658.07241403999,31.46936018999986,54515.038206000005 2023-06-17,06:26:51.000,168,11051589,-795,0,1686983210,12658.213876549991,31.52575323000201,54515.13602568 2023-06-17,06:26:52.000,168,11051586,-795,0,1686983211,12658.234085479991,31.64558843999839,54515.087115840004 2023-06-17,06:26:53.000,168,11051585,-795,0,1686983212,12658.341866440001,31.779521910000767,54515.17096128 2023-06-17,06:26:54.000,168,11051569,-795,0,1686983213,12658.523746810002,31.857062340000994,54515.3526264 2023-06-17,06:26:55.000,168,11051591,-795,0,1686983214,12658.651736699998,31.97689755000465,54515.39454912001 2023-06-17,06:26:56.000,168,11051593,-795,0,1686983215,12658.752781349998,32.00509407000209,54515.46442032001 2023-06-17,06:26:57.000,168,11051567,-795,0,1686983216,12658.799935519994,32.08968363000167,54515.35961352 2023-06-17,06:26:58.000,168,11051574,-795,0,1686983217,12658.914452789999,32.13197840999783,54515.50634304 2023-06-17,06:26:59.000,168,11051566,-795,0,1686983218,12659.042442679995,32.23771536000277,54515.57621424 2023-06-17,06:27:00.000,168,11051609,-795,0,1686983219,12659.13001470999,32.294108400004916,54515.63909832 2023-06-17,06:27:01.000,168,11051610,-795,0,1686983220,12659.25126828999,32.38574709000386,54515.72993088001 2023-06-17,06:27:02.000,168,11051594,-795,0,1686983221,12659.419676040001,32.477385780002805,54515.76486648 2023-06-17,06:27:03.000,168,11051597,-795,0,1686983222,12659.547665929997,32.54787708000367,54515.79980208001 2023-06-17,06:27:04.000,168,11051565,-795,0,1686983223,12659.608292719997,32.653614030001336,54515.76486648 2023-06-17,06:27:05.000,168,11051571,-795,0,1686983224,12659.662183200002,32.660663160000695,54515.708969520005 2023-06-17,06:27:06.000,168,11051488,-795,0,1686983225,12659.803645710002,32.710007070003485,54515.93255736 2023-06-17,06:27:07.000,168,11051586,-795,0,1686983226,12659.877745119993,32.81574402000115,54515.925570240004 2023-06-17,06:27:08.000,168,11051570,-795,0,1686983227,12659.998998699994,32.850989669997944,54516.03037704 2023-06-17,06:27:09.000,168,11051580,-795,0,1686983228,12660.086570729989,32.90033358000073,54516.1212096 2023-06-17,06:27:10.000,168,11051620,-795,0,1686983229,12660.21456062,32.942628360004164,54516.21902928 2023-06-17,06:27:11.000,168,11051602,-795,0,1686983230,12660.32907788999,32.98492314000032,54516.23300352001 2023-06-17,06:27:12.000,168,11051566,-795,0,1686983231,12660.40991360999,33.04836531000183,54516.163132320005 2023-06-17,06:27:13.000,168,11051583,-795,0,1686983232,12660.51095825999,33.09066008999798,54516.20505504001 2023-06-17,06:27:14.000,168,11051579,-795,0,1686983233,12660.672629699991,33.16820051999821,54516.1910808 2023-06-17,06:27:15.000,168,11051631,-795,0,1686983234,12660.773674349992,33.20344617000228,54516.226016399996 2023-06-17,06:27:16.000,168,11051584,-795,0,1686983235,12660.982499960002,33.28098660000251,54516.17710656 2023-06-17,06:27:17.000,168,11051616,-795,0,1686983236,12661.123962469988,33.344428770004015,54516.24697776 2023-06-17,06:27:18.000,168,11051592,-795,0,1686983237,12661.319315459994,33.41492007000488,54516.449604240006 2023-06-17,06:27:19.000,168,11051554,-795,0,1686983238,12661.420360109994,33.471313109999755,54516.49152696001 2023-06-17,06:27:20.000,168,11051527,-795,0,1686983239,12661.52814106999,33.520657020002545,54516.47056560001 2023-06-17,06:27:21.000,168,11051595,-795,0,1686983240,12661.58876785999,33.54885353999998,54516.44261712001 2023-06-17,06:27:22.000,168,11051583,-795,0,1686983241,12661.73696668,33.5629517999987,54516.42165576001 2023-06-17,06:27:23.000,168,11051548,-795,0,1686983242,12661.858220260001,33.60524658000213,54516.43563 2023-06-17,06:27:24.000,168,11051605,-795,0,1686983243,12662.060309560002,33.647541359998286,54516.5753724 2023-06-17,06:27:25.000,168,11051585,-795,0,1686983244,12662.141145280002,33.703934400000435,54516.61030800001 2023-06-17,06:27:26.000,168,11051583,-795,0,1686983245,12662.248926239998,33.71803265999915,54516.547423920005 2023-06-17,06:27:27.000,168,11051590,-795,0,1686983246,12662.370179819998,33.81672048000473,54516.63825648001 2023-06-17,06:27:28.000,168,11051589,-795,0,1686983247,12662.477960779994,33.78147483000066,54516.75703752001 2023-06-17,06:27:29.000,168,11051578,-795,0,1686983248,12662.538587569994,33.873113519999606,54516.69415344 2023-06-17,06:27:30.000,168,11051604,-795,0,1686983249,12662.58574173999,33.86606439000025,54516.79896024 2023-06-17,06:27:31.000,168,11051524,-795,0,1686983250,12662.65310484,33.86606439000025,54516.77799888001 2023-06-17,06:27:32.000,168,11051585,-795,0,1686983251,12662.73394056,33.84491700000217,54516.74306328 2023-06-17,06:27:33.000,168,11051572,-795,0,1686983252,12662.821512589995,33.86606439000025,54516.764024640004 2023-06-17,06:27:34.000,168,11051565,-795,0,1686983253,12662.97644772,33.873113519999606,54516.896779919996 2023-06-17,06:27:35.000,168,11051567,-795,0,1686983254,12663.05728344,33.86606439000025,54516.91075416 2023-06-17,06:27:36.000,168,11051581,-795,0,1686983255,12663.171800709992,33.86606439000025,54516.896779919996 2023-06-17,06:27:37.000,168,11051571,-795,0,1686983256,12663.192009639992,33.90131004000432,54516.80594736001 2023-06-17,06:27:38.000,168,11051571,-795,0,1686983257,12663.313263219992,33.89426090999768,54516.84787008 2023-06-17,06:27:39.000,168,11051589,-795,0,1686983258,12663.474934659993,33.89426090999768,54516.91075416 2023-06-17,06:27:40.000,168,11051598,-795,0,1686983259,12663.596188239993,33.89426090999768,54516.91774128 2023-06-17,06:27:41.000,168,11051558,-795,0,1686983260,12663.703969199989,33.90131004000432,54516.896779919996 2023-06-17,06:27:42.000,168,11051596,-795,0,1686983261,12663.83195909,33.90131004000432,54517.001586720005 2023-06-17,06:27:43.000,168,11051581,-795,0,1686983262,12664.02731207999,33.94360482000047,54517.05748368 2023-06-17,06:27:44.000,168,11051582,-795,0,1686983263,12664.162038279996,33.97180133999791,54517.07844504 2023-06-17,06:27:45.000,168,11051601,-795,0,1686983264,12664.23613769,34.01409612000134,54516.97363824001 2023-06-17,06:27:46.000,168,11051570,-795,0,1686983265,12664.350654959992,34.0211452500007,54516.8897928 2023-06-17,06:27:47.000,168,11051572,-795,0,1686983266,12664.438226990002,34.05639090000477,54516.86184432 2023-06-17,06:27:48.000,168,11051589,-795,0,1686983267,12664.647052599998,34.112783939999645,54517.001586720005 2023-06-17,06:27:49.000,168,11051604,-795,0,1686983268,12664.775042489993,34.18327524000051,54517.05748368 2023-06-17,06:27:50.000,168,11051554,-795,0,1686983269,12664.876087139994,34.19737349999923,54517.05748368 2023-06-17,06:27:51.000,168,11051583,-795,0,1686983270,12664.956922859994,34.17622611000115,54517.05748368 2023-06-17,06:27:52.000,168,11051599,-795,0,1686983271,12665.057967509994,34.21147175999795,54517.08543216 2023-06-17,06:27:53.000,168,11051570,-795,0,1686983272,12665.17248478,34.18327524000051,54517.0295352 2023-06-17,06:27:54.000,168,11051591,-795,0,1686983273,12665.28700204999,34.2326191500033,54517.08543216 2023-06-17,06:27:55.000,168,11051627,-795,0,1686983274,12665.421728249996,34.289012189998175,54517.099406400004 2023-06-17,06:27:56.000,168,11051582,-795,0,1686983275,12665.381310389996,34.25376654000138,54516.96665112 2023-06-17,06:27:57.000,168,11051589,-795,0,1686983276,12665.462146109996,34.25376654000138,54517.050496560005 2023-06-17,06:27:58.000,168,11051603,-795,0,1686983277,12665.529509209991,34.23966828000266,54517.16229048001 2023-06-17,06:27:59.000,168,11051596,-795,0,1686983278,12665.677708030002,34.2326191500033,54517.12735488 2023-06-17,06:28:00.000,168,11051581,-795,0,1686983279,12665.670971719992,34.20442262999859,54517.134342 2023-06-17,06:28:01.000,168,11051643,-795,0,1686983280,12665.637290170002,34.169176980001794,54517.10639352 2023-06-17,06:28:02.000,168,11051600,-795,0,1686983281,12665.549718139991,34.09163655000157,54516.93870264 2023-06-17,06:28:03.000,168,11051604,-795,0,1686983282,12665.522772899996,34.0211452500007,54516.90376704001 2023-06-17,06:28:04.000,168,11051645,-795,0,1686983283,12665.569927069992,33.97180133999791,54516.959664 2023-06-17,06:28:05.000,168,11051561,-795,0,1686983284,12665.610344929992,33.90131004000432,54516.96665112 2023-06-17,06:28:06.000,168,11051583,-795,0,1686983285,12665.563190759996,33.83786787000281,54516.61030800001 2023-06-17,06:28:07.000,168,11051569,-795,0,1686983286,12665.637290170002,33.85196613000153,54516.784986000006 2023-06-17,06:28:08.000,168,11051622,-795,0,1686983287,12665.697916960002,33.78852396000002,54516.784986000006 2023-06-17,06:28:09.000,168,11051600,-795,0,1686983288,12665.704653269997,33.78147483000066,54516.8199216 2023-06-17,06:28:10.000,168,11051568,-795,0,1686983289,12665.731598509992,33.68278701000236,54516.7500504 2023-06-17,06:28:11.000,168,11051606,-795,0,1686983290,12665.738334820002,33.66868875000364,54516.67319208 2023-06-17,06:28:12.000,168,11051612,-795,0,1686983291,12665.778752680002,33.57000092999806,54516.596333760004 2023-06-17,06:28:13.000,168,11051571,-795,0,1686983292,12665.812434229993,33.478362239999115,54516.596333760004 2023-06-17,06:28:14.000,168,11051593,-795,0,1686983293,12665.906742569998,33.40082180999889,54516.65921784001 2023-06-17,06:28:15.000,168,11051564,-795,0,1686983294,12665.920215190003,33.36557616000209,54516.63825648001 2023-06-17,06:28:16.000,168,11051565,-795,0,1686983295,12666.001050909988,33.37967442000081,54516.56838528001 2023-06-17,06:28:17.000,168,11051600,-795,0,1686983296,12666.014523529993,33.33033050999802,54516.51947544001 2023-06-17,06:28:18.000,168,11051560,-795,0,1686983297,12666.034732459993,33.302133990000584,54516.393707279996 2023-06-17,06:28:19.000,168,11051575,-795,0,1686983298,12666.054941389993,33.238691819999076,54516.30986184 2023-06-17,06:28:20.000,168,11051574,-795,0,1686983299,12666.061677699989,33.14705313000013,54516.30287472001 2023-06-17,06:28:21.000,168,11051611,-795,0,1686983300,12666.115568179994,33.125905740002054,54516.27492624001 2023-06-17,06:28:22.000,168,11051585,-795,0,1686983301,12666.135777109994,33.04836531000183,54516.23300352001 2023-06-17,06:28:23.000,168,11051603,-795,0,1686983302,12666.155986039994,32.94967749000352,54516.26793912 2023-06-17,06:28:24.000,168,11051606,-795,0,1686983303,12666.081886629989,32.879186190002656,54516.044351280005 2023-06-17,06:28:25.000,168,11051618,-795,0,1686983304,12666.034732459993,32.80164576000243,54516.03736416001 2023-06-17,06:28:26.000,168,11051584,-795,0,1686983305,12665.987578289998,32.7241053300022,54515.90460888 2023-06-17,06:28:27.000,168,11051562,-795,0,1686983306,12665.967369359998,32.67476141999941,54515.8417248 2023-06-17,06:28:28.000,168,11051584,-795,0,1686983307,12665.953896739993,32.63951577000262,54515.84871192001 2023-06-17,06:28:29.000,168,11051566,-795,0,1686983308,12665.886533639998,32.5126314299996,54515.736918 2023-06-17,06:28:30.000,168,11051615,-795,0,1686983309,12665.846115779997,32.3786979600045,54515.71595664 2023-06-17,06:28:31.000,168,11051614,-795,0,1686983310,12665.684444339997,32.301157530004275,54515.63909832 2023-06-17,06:28:32.000,168,11051562,-795,0,1686983311,12665.529509209991,32.294108400004916,54515.39454912001 2023-06-17,06:28:33.000,168,11051535,-795,0,1686983312,12665.428464559991,32.195420579999336,54515.373587760005 2023-06-17,06:28:34.000,168,11051621,-795,0,1686983313,12665.26679311999,32.082634500002314,54515.31769080001 2023-06-17,06:28:35.000,168,11051581,-795,0,1686983314,12665.29373836,31.98394668000401,54515.21987112001 2023-06-17,06:28:36.000,168,11051570,-795,0,1686983315,12665.24658418999,31.906406250003783,54514.99628328 2023-06-17,06:28:37.000,168,11051579,-795,0,1686983316,12665.260056809995,31.807718429998204,54514.919424960004 2023-06-17,06:28:38.000,168,11051598,-795,0,1686983317,12665.24658418999,31.64558843999839,54514.94737344 2023-06-17,06:28:39.000,168,11051623,-795,0,1686983318,12665.15227585,31.434114540003065,54514.772695440006 2023-06-17,06:28:40.000,168,11051555,-795,0,1686983319,12665.04449488999,31.264935420003894,54514.702824240005 2023-06-17,06:28:41.000,168,11051644,-795,0,1686983320,12664.929977619999,31.166247599998314,54514.486223520005 2023-06-17,06:28:42.000,168,11051589,-795,0,1686983321,12664.801987729988,31.095756300004723,54514.3045584 2023-06-17,06:28:43.000,168,11051552,-795,0,1686983322,12664.721152009988,31.053461520001292,54514.10891904 2023-06-17,06:28:44.000,168,11051622,-795,0,1686983323,12664.687470459998,30.975921090001066,54514.13686752 2023-06-17,06:28:45.000,168,11051573,-795,0,1686983324,12664.633579979993,30.84198761999869,54513.94821528 2023-06-17,06:28:46.000,168,11051625,-795,0,1686983325,12664.519062710002,30.771496319997823,54513.85738272001 2023-06-17,06:28:47.000,168,11051609,-795,0,1686983326,12664.451699609992,30.66575937000016,54513.57091080001 2023-06-17,06:28:48.000,168,11051576,-795,0,1686983327,12664.492117469992,30.552973290003138,54513.61283352 2023-06-17,06:28:49.000,168,11051568,-795,0,1686983328,12664.465172229997,30.43313807999948,54513.42418128001 2023-06-17,06:28:50.000,168,11051597,-795,0,1686983329,12664.519062710002,30.32035200000246,54513.291426 2023-06-17,06:28:51.000,168,11051564,-795,0,1686983330,12664.640316290002,30.30625374000374,54513.10976088 2023-06-17,06:28:52.000,168,11051591,-795,0,1686983331,12664.761569869988,30.228713310003513,54513.0818124 2023-06-17,06:28:53.000,168,11051619,-795,0,1686983332,12664.876087139994,30.13707462000457,54513.00495408 2023-06-17,06:28:54.000,168,11051589,-795,0,1686983333,12665.031022269999,30.03838679999899,54513.025915440005 2023-06-17,06:28:55.000,168,11051640,-795,0,1686983334,12665.10512167999,29.974944630004757,54512.92110864001 2023-06-17,06:28:56.000,168,11051531,-795,0,1686983335,12665.199430019995,29.974944630004757,54512.858224560005 2023-06-17,06:28:57.000,168,11051588,-795,0,1686983336,12665.27352943,29.84101116000238,54512.61367536001 2023-06-17,06:28:58.000,168,11051573,-795,0,1686983337,12665.32741990999,29.692979430001287,54512.61367536001 2023-06-17,06:28:59.000,168,11051586,-795,0,1686983338,12665.34762883999,29.49560379000468,54512.60668824 2023-06-17,06:29:00.000,168,11051562,-795,0,1686983339,12665.4554098,29.347572060003586,54512.57873976 2023-06-17,06:29:01.000,168,11051589,-795,0,1686983340,12665.583399689996,29.199540330002492,54512.43201024 2023-06-17,06:29:02.000,168,11051587,-795,0,1686983341,12665.644026479997,29.02331208000396,54512.3831004 2023-06-17,06:29:03.000,168,11051549,-795,0,1686983342,12665.738334820002,28.92462425999838,54512.36912616001 2023-06-17,06:29:04.000,168,11051578,-795,0,1686983343,12665.792225299992,28.776592530004564,54512.29925496001 2023-06-17,06:29:05.000,168,11051585,-795,0,1686983344,12665.731598509992,28.670855579999625,54512.13156408001 2023-06-17,06:29:06.000,168,11051558,-795,0,1686983345,12665.684444339997,28.487578200001735,54511.970860320005 2023-06-17,06:29:07.000,168,11051577,-795,0,1686983346,12665.630553859992,28.318399080002564,54511.705349760006 2023-06-17,06:29:08.000,168,11051598,-795,0,1686983347,12665.657499100002,28.16331822000211,54511.86605352001 2023-06-17,06:29:09.000,168,11051598,-795,0,1686983348,12665.596872310001,27.99413910000294,54511.76823384 2023-06-17,06:29:10.000,168,11051623,-795,0,1686983349,12665.522772899996,27.902500410003995,54511.78220808 2023-06-17,06:29:11.000,168,11051621,-795,0,1686983350,12665.41499194,27.860205630000564,54511.635478560005 2023-06-17,06:29:12.000,168,11051626,-795,0,1686983351,12665.27352943,27.846107370001846,54511.46080056001 2023-06-17,06:29:13.000,168,11051572,-795,0,1686983352,12665.27352943,27.803812589998415,54511.38394224 2023-06-17,06:29:14.000,168,11051619,-795,0,1686983353,12665.24658418999,27.57824043000437,54511.251186960006 2023-06-17,06:29:15.000,168,11051587,-795,0,1686983354,12665.239847879995,27.430208700003277,54511.14638016 2023-06-17,06:29:16.000,168,11051626,-795,0,1686983355,12665.24658418999,27.31742261999898,54511.04157336 2023-06-17,06:29:17.000,168,11051589,-795,0,1686983356,12665.320683599995,27.197587410002598,54510.94375368 2023-06-17,06:29:18.000,168,11051573,-795,0,1686983357,12665.38804669999,27.07775219999894,54510.99965064 2023-06-17,06:29:19.000,168,11051587,-795,0,1686983358,12665.4554098,27.07070306999958,54510.8109984 2023-06-17,06:29:20.000,168,11051578,-795,0,1686983359,12665.684444339997,27.056604810000863,54510.79003704001 2023-06-17,06:29:21.000,168,11051610,-795,0,1686983360,12665.772016369992,26.993162639999355,54510.65728176 2023-06-17,06:29:22.000,168,11051613,-795,0,1686983361,12665.805697919997,26.859229170004255,54510.54548784 2023-06-17,06:29:23.000,168,11051580,-795,0,1686983362,12665.893269949993,26.795787000002747,54510.43369392001 2023-06-17,06:29:24.000,168,11051626,-795,0,1686983363,12665.974105669993,26.71824657000252,54510.47561664 2023-06-17,06:29:25.000,168,11051590,-795,0,1686983364,12666.081886629989,26.591362229999504,54510.28696440001 2023-06-17,06:29:26.000,168,11051594,-795,0,1686983365,12666.27050331,26.393986590002896,54510.27997728 2023-06-17,06:29:27.000,168,11051623,-795,0,1686983366,12666.43217475,26.217758340004366,54510.14722200001 2023-06-17,06:29:28.000,168,11051523,-795,0,1686983367,12666.755517630001,26.069726610003272,54510.175170480004 2023-06-17,06:29:29.000,168,11051615,-795,0,1686983368,12666.870034899992,25.978087920004327,54509.96555688 2023-06-17,06:29:30.000,168,11051628,-795,0,1686983369,12667.139487300003,25.91464575000282,54510.007479600004 2023-06-17,06:29:31.000,168,11051562,-795,0,1686983370,12667.301158739989,25.745466630003648,54509.87472432 2023-06-17,06:29:32.000,168,11051573,-795,0,1686983371,12667.48977542,25.435304910002742,54509.83280160001 2023-06-17,06:29:33.000,168,11051594,-795,0,1686983372,12667.70533733999,25.287273180001648,54509.76991752 2023-06-17,06:29:34.000,168,11051615,-795,0,1686983373,12668.001734979996,25.22383101000014,54509.797866 2023-06-17,06:29:35.000,168,11051599,-795,0,1686983374,12668.143197489997,25.174487100004626,54509.790878880005 2023-06-17,06:29:36.000,168,11051606,-795,0,1686983375,12668.264451069997,25.012357110004814,54509.7279948 2023-06-17,06:29:37.000,168,11051603,-795,0,1686983376,12668.419386199988,24.80793234000157,54509.504406960004 2023-06-17,06:29:38.000,168,11051570,-795,0,1686983377,12668.567585019999,24.58940930999961,54509.44851000001 2023-06-17,06:29:39.000,168,11051619,-795,0,1686983378,12668.86398265999,24.476623230002588,54509.44152288 2023-06-17,06:29:40.000,168,11051610,-795,0,1686983379,12669.126698749991,24.24400194000191,54509.43453576 2023-06-17,06:29:41.000,168,11051630,-795,0,1686983380,12669.409623769992,24.039577169998665,54509.30876760001 2023-06-17,06:29:42.000,168,11051583,-795,0,1686983381,12669.739702959989,23.77171023000119,54509.287806240005 2023-06-17,06:29:43.000,168,11051593,-795,0,1686983382,12670.10346369999,23.616629370000737,54509.32972896001 2023-06-17,06:29:44.000,168,11051621,-795,0,1686983383,12670.20450834999,23.32761503999791,54509.30178048 2023-06-17,06:29:45.000,168,11051632,-795,0,1686983384,12670.339234549996,23.109092010003224,54509.21094792001 2023-06-17,06:29:46.000,168,11051610,-795,0,1686983385,12670.440279199996,22.95401115000277,54509.08517976 2023-06-17,06:29:47.000,168,11051583,-795,0,1686983386,12670.507642299992,22.7848320300036,54509.03626992 2023-06-17,06:29:48.000,168,11051625,-795,0,1686983387,12670.743413149998,22.573358130000997,54509.11312824001 2023-06-17,06:29:49.000,168,11051613,-795,0,1686983388,12671.046547099999,22.55925987000228,54509.05723128 2023-06-17,06:29:50.000,168,11051640,-795,0,1686983389,12671.275581639995,22.55925987000228,54509.050244160004 2023-06-17,06:29:51.000,168,11051605,-795,0,1686983390,12671.40357152999,22.467621180003334,54509.050244160004 2023-06-17,06:29:52.000,168,11051563,-795,0,1686983391,12671.417044149995,22.185655979999865,54508.91748888 2023-06-17,06:29:53.000,168,11051613,-795,0,1686983392,12671.43051677,21.8684451299996,54508.8895404 2023-06-17,06:29:54.000,168,11051615,-795,0,1686983393,12671.42378045999,21.656971230004274,54508.882553280004 2023-06-17,06:29:55.000,168,11051611,-795,0,1686983394,12671.518088799996,21.50189037000382,54508.86159192 2023-06-17,06:29:56.000,168,11051642,-795,0,1686983395,12671.646078689992,21.431399070002954,54508.686913920006 2023-06-17,06:29:57.000,168,11051626,-795,0,1686983396,12671.780804889997,21.26926908000314,54508.65896544001 2023-06-17,06:29:58.000,168,11051585,-795,0,1686983397,12671.827959059992,20.99435300999903,54508.72883664001 2023-06-17,06:29:59.000,168,11051606,-795,0,1686983398,12671.632606070001,20.712387810002838,54508.65197832 2023-06-17,06:30:00.000,168,11051563,-795,0,1686983399,12671.36988998,20.486815650001517,54508.47031320001 2023-06-17,06:30:01.000,168,11051539,-795,0,1686983400,12671.16780068,20.42337348000001,54508.351532160006 2023-06-17,06:30:02.000,168,11051601,-795,0,1686983401,12671.046547099999,20.388127830003214,54508.09999584 2023-06-17,06:30:03.000,168,11051631,-795,0,1686983402,12670.985920309999,20.282390879998275,54507.9812148 2023-06-17,06:30:04.000,168,11051619,-795,0,1686983403,12671.053283409994,20.04976959000487,54507.897369360006 2023-06-17,06:30:05.000,168,11051618,-795,0,1686983404,12671.086964959999,19.82419743000355,54507.827498160004 2023-06-17,06:30:06.000,168,11051604,-795,0,1686983405,12671.026338169999,19.690263960001175,54507.680768640006 2023-06-17,06:30:07.000,168,11051602,-795,0,1686983406,12671.053283409994,19.577477880004153,54507.46416792001 2023-06-17,06:30:08.000,168,11051572,-795,0,1686983407,12670.965711379999,19.506986580003286,54507.21961872001 2023-06-17,06:30:09.000,168,11051587,-795,0,1686983408,12670.979183999989,19.36600398000155,54507.08686344 2023-06-17,06:30:10.000,168,11051589,-795,0,1686983409,12670.884875659998,19.210923120001098,54507.037953600004 2023-06-17,06:30:11.000,168,11051597,-795,0,1686983410,12670.891611969993,19.055842260000645,54506.91218544001 2023-06-17,06:30:12.000,168,11051630,-795,0,1686983411,12670.750149459993,18.865515750003397,54506.6885976 2023-06-17,06:30:13.000,168,11051618,-795,0,1686983412,12670.527851229992,18.766827929997817,54506.534880960004 2023-06-17,06:30:14.000,168,11051596,-795,0,1686983413,12670.33249824,18.625845330003358,54506.49295824 2023-06-17,06:30:15.000,168,11051591,-795,0,1686983414,12670.21124466,18.491911860000982,54506.33225448001 2023-06-17,06:30:16.000,168,11051478,-795,0,1686983415,12669.96200118999,18.28043795999838,54506.17853784 2023-06-17,06:30:17.000,168,11051546,-795,0,1686983416,12669.807066059999,18.15355362000264,54505.82219472 2023-06-17,06:30:18.000,168,11051593,-795,0,1686983417,12669.706021409998,18.005521890001546,54505.68943944001 2023-06-17,06:30:19.000,168,11051576,-795,0,1686983418,12669.591504139993,17.88568667999789,54505.48681296 2023-06-17,06:30:20.000,168,11051579,-795,0,1686983419,12669.436569010002,17.64601625999785,54505.35405768001 2023-06-17,06:30:21.000,168,11051582,-795,0,1686983420,12669.389414839992,17.490935400004673,54505.15841832001 2023-06-17,06:30:22.000,168,11051620,-795,0,1686983421,12669.396151150002,17.357001930002298,54504.976753200004 2023-06-17,06:30:23.000,168,11051596,-795,0,1686983422,12669.369205909992,17.32880541000486,54504.85098504001 2023-06-17,06:30:24.000,168,11051613,-795,0,1686983423,12669.355733290002,17.272412370002712,54504.69028128 2023-06-17,06:30:25.000,168,11051591,-795,0,1686983424,12669.335524360002,17.265363240003353,54504.473680560004 2023-06-17,06:30:26.000,168,11051633,-795,0,1686983425,12669.200798159996,17.131429770000977,54504.2431056 2023-06-17,06:30:27.000,168,11051548,-795,0,1686983426,12669.119962439996,16.93405413000437,54504.089388960005 2023-06-17,06:30:28.000,168,11051624,-795,0,1686983427,12669.07280827,16.729629360001127,54504.05445336 2023-06-17,06:30:29.000,168,11051621,-795,0,1686983428,12668.95155469,16.616843280004105,54503.90073672 2023-06-17,06:30:30.000,168,11051595,-795,0,1686983429,12668.78314693999,16.384221990003425,54503.78195568 2023-06-17,06:30:31.000,168,11051617,-795,0,1686983430,12668.608002879999,16.264386779999768,54503.586316320005 2023-06-17,06:30:32.000,168,11051566,-795,0,1686983431,12668.520430849989,16.165698960001464,54503.43958680001 2023-06-17,06:30:33.000,168,11051538,-795,0,1686983432,12668.547376089999,16.01061810000101,54503.25792168 2023-06-17,06:30:34.000,168,11051600,-755,0,1686983433,12668.648420739999,15.83438985000248,54503.16708912 2023-06-17,06:30:35.000,168,11051615,-795,0,1686983434,12668.756201699995,15.78504593999969,54502.99241112 2023-06-17,06:30:36.000,168,11051572,-795,0,1686983435,12668.82356479999,15.700456380000105,54502.866642960005 2023-06-17,06:30:37.000,168,11051575,-795,0,1686983436,12669.039126719996,15.79209506999905,54502.83170736 2023-06-17,06:30:38.000,168,11051593,-795,0,1686983437,12669.281633879997,15.897832020003989,54502.88760432001 2023-06-17,06:30:39.000,168,11051532,-795,0,1686983438,12669.497195800002,16.038814619998448,54502.74087480001 2023-06-17,06:30:40.000,168,11051513,-795,0,1686983439,12669.625185689998,15.989470710002934,54502.65702936 2023-06-17,06:30:41.000,168,11051581,-795,0,1686983440,12669.692548789993,16.01766723000037,54502.62209376001 2023-06-17,06:30:42.000,168,11051616,-795,0,1686983441,12669.786857129999,16.003568970001652,54502.55222256001 2023-06-17,06:30:43.000,168,11051567,-795,0,1686983442,12669.800329749989,16.003568970001652,54502.32863472 2023-06-17,06:30:44.000,168,11051586,-795,0,1686983443,12669.887901779999,16.01061810000101,54502.34959608 2023-06-17,06:30:45.000,168,11051592,-795,0,1686983444,12669.995682739995,16.320779820001917,54502.412480160005 2023-06-17,06:30:46.000,168,11051560,-795,0,1686983445,12670.08999108,16.574548500000674,54502.43344152001 2023-06-17,06:30:47.000,168,11051630,-795,0,1686983446,12670.02936429,16.6520889300009,54502.412480160005 2023-06-17,06:30:48.000,168,11051573,-795,0,1686983447,12669.955264879995,16.59569588999875,54502.23081504 2023-06-17,06:30:49.000,168,11051553,-795,0,1686983448,12670.076518459995,16.511106329999166,54502.20286656 2023-06-17,06:30:50.000,168,11051609,-795,0,1686983449,12670.11020001,16.560450240001956,54502.1819052 2023-06-17,06:30:51.000,168,11051612,-795,0,1686983450,12670.036100599995,16.581597630000033,54502.09805976001 2023-06-17,06:30:52.000,168,11051570,-795,0,1686983451,12669.98894643,16.609794150004745,54501.979278720006 2023-06-17,06:30:53.000,168,11051569,-795,0,1686983452,12669.90811071,16.616843280004105,54501.8674848 2023-06-17,06:30:54.000,168,11051544,-795,0,1686983453,12669.726230339998,16.41241851000086,54501.72075528 2023-06-17,06:30:55.000,168,11051570,-795,0,1686983454,12669.706021409998,16.20094460999826,54501.81857496 2023-06-17,06:30:56.000,168,11051556,-795,0,1686983455,12669.759911889989,16.045863749997807,54501.70678104 2023-06-17,06:30:57.000,168,11051578,-795,0,1686983456,12669.82053867999,15.954225059998862,54501.54607728001 2023-06-17,06:30:58.000,168,11051606,-795,0,1686983457,12669.867692849999,15.770947680000972,54501.37139928 2023-06-17,06:30:59.000,168,11051621,-795,0,1686983458,12669.914847019994,15.629965079999238,54501.287553840004 2023-06-17,06:31:00.000,168,11051601,-795,0,1686983459,12669.92158332999,15.517179000002216,54501.28056672001 2023-06-17,06:31:01.000,168,11051570,-795,0,1686983460,12669.867692849999,15.446687700001348,54501.11287584001 2023-06-17,06:31:02.000,168,11051573,-795,0,1686983461,12669.759911889989,15.277508580002177,54501.00806904 2023-06-17,06:31:03.000,168,11051593,-795,0,1686983462,12669.813802369994,15.058985550000216,54501.022043280005 2023-06-17,06:31:04.000,168,11051620,-795,0,1686983463,12669.90811071,14.918002949998481,54500.952172080004 2023-06-17,06:31:05.000,168,11051571,-795,0,1686983464,12669.935055949994,14.868659040002967,54500.784481200004 2023-06-17,06:31:06.000,168,11051646,-795,0,1686983465,12669.874429159994,14.657185140000365,54500.62377744 2023-06-17,06:31:07.000,168,11051585,-795,0,1686983466,12669.82053867999,14.375219940004172,54500.49800928 2023-06-17,06:31:08.000,168,11051640,-795,0,1686983467,12669.692548789993,14.21308995000436,54500.54691912 2023-06-17,06:31:09.000,168,11051632,-795,0,1686983468,12669.503932109998,14.10735299999942,54500.30935704 2023-06-17,06:31:10.000,168,11051608,-795,0,1686983469,12669.429832699992,13.966370399997686,54500.302369920006 2023-06-17,06:31:11.000,168,11051614,-795,0,1686983470,12669.295106500002,13.691454330000852,54500.351279760005 2023-06-17,06:31:12.000,168,11051578,-795,0,1686983471,12669.106489819991,13.254408270004205,54500.134679040006 2023-06-17,06:31:13.000,168,11051621,-795,0,1686983472,12668.83030111,12.93719742000394,54500.085769200006 2023-06-17,06:31:14.000,168,11051592,-795,0,1686983473,12668.735992769994,12.753920039998775,54499.91109120001 2023-06-17,06:31:15.000,168,11051608,-795,0,1686983474,12668.64168442999,12.690477870004543,54499.81327152 2023-06-17,06:31:16.000,168,11051605,-795,0,1686983475,12668.506958229998,12.471954840002581,54499.62461928001 2023-06-17,06:31:17.000,168,11051593,-795,0,1686983476,12668.432858819993,12.338021370000206,54499.56872232 2023-06-17,06:31:18.000,168,11051628,-795,0,1686983477,12668.358759409988,12.147694860002957,54499.47788976 2023-06-17,06:31:19.000,168,11051569,-795,0,1686983478,12668.372232029993,11.999663130001863,54499.45692840001 2023-06-17,06:31:20.000,168,11051516,-795,0,1686983479,12668.217296900002,11.872778789998847,54499.4219928 2023-06-17,06:31:21.000,168,11051593,-795,0,1686983480,12668.244242139997,11.978515740003786,54499.2822504 2023-06-17,06:31:22.000,168,11051545,-795,0,1686983481,12668.257714760002,12.049007040004653,54499.16346936 2023-06-17,06:31:23.000,168,11051613,-795,0,1686983482,12668.230769519992,12.03490877999866,54499.128533760006 2023-06-17,06:31:24.000,168,11051596,-795,0,1686983483,12668.291396309993,11.908024440002919,54499.24032768001 2023-06-17,06:31:25.000,168,11051618,-795,0,1686983484,12668.264451069997,11.816385750003974,54499.25430192 2023-06-17,06:31:26.000,168,11051595,-795,0,1686983485,12668.149933799992,11.816385750003974,54499.142508 2023-06-17,06:31:27.000,168,11051582,-795,0,1686983486,12667.974789740001,11.788189229999261,54499.08661104 2023-06-17,06:31:28.000,168,11051590,-795,0,1686983487,12668.015207600001,11.731796190004388,54499.11455952 2023-06-17,06:31:29.000,168,11051585,-795,0,1686983488,12668.089307009992,11.85163140000077,54499.06564968 2023-06-17,06:31:30.000,168,11051565,-795,0,1686983489,12668.291396309993,11.745894450003107,54499.107572400004 2023-06-17,06:31:31.000,168,11051601,-795,0,1686983490,12668.412649889993,11.506224030003068,54499.11455952 2023-06-17,06:31:32.000,168,11051589,-795,0,1686983491,12668.325077859998,11.125571010001295,54499.09359816 2023-06-17,06:31:33.000,168,11051644,-795,0,1686983492,12668.102779629997,10.787212770002952,54499.107572400004 2023-06-17,06:31:34.000,168,11051572,-795,0,1686983493,12667.85353616,10.547542350002914,54499.11455952 2023-06-17,06:31:35.000,168,11051566,-795,0,1686983494,12667.76596412999,10.57573887000035,54499.058662560004 2023-06-17,06:31:36.000,168,11051590,-795,0,1686983495,12667.78617305999,10.62508278000314,54498.98180424001 2023-06-17,06:31:37.000,168,11051531,-795,0,1686983496,12667.65144686,10.462952790003328,54498.91892016 2023-06-17,06:31:38.000,168,11051607,-795,0,1686983497,12667.233795639993,10.103447159999632,54498.71629368001 2023-06-17,06:31:39.000,168,11051648,-795,0,1686983498,12666.701627149996,9.750990660002572,54498.61847400001 2023-06-17,06:31:40.000,168,11051621,-795,0,1686983499,12666.44564736999,9.546565889999329,54498.674370960005 2023-06-17,06:31:41.000,168,11051623,-795,0,1686983500,12666.277239619994,9.30689546999929,54498.46475736 2023-06-17,06:31:42.000,168,11051602,-795,0,1686983501,12666.236821759994,9.137716350000119,54498.38091192001 2023-06-17,06:31:43.000,168,11051580,-795,0,1686983502,12666.43217475,9.095421570003964,54498.3739248 2023-06-17,06:31:44.000,168,11051633,-795,0,1686983503,12666.647736669991,8.996733749998384,54498.22719528 2023-06-17,06:31:45.000,168,11051596,-795,0,1686983504,12666.688154529991,8.95443897000223,54498.21322104001 2023-06-17,06:31:46.000,168,11051586,-795,0,1686983505,12666.647736669991,9.010832010004378,54498.08046576 2023-06-17,06:31:47.000,168,11051612,-795,0,1686983506,12666.31092117,9.13066722000076,54497.954697600006 2023-06-17,06:31:48.000,168,11051627,-795,0,1686983507,12666.122304489989,9.201158520001627,54497.87783928001 2023-06-17,06:31:49.000,168,11051604,-795,0,1686983508,12665.859588400002,8.855751150003925,54497.94072336 2023-06-17,06:31:50.000,168,11051548,-795,0,1686983509,12666.088622939998,8.510343779998948,54497.91277488 2023-06-17,06:31:51.000,168,11051586,-795,0,1686983510,12666.35133903,8.334115530000417,54497.787006720006 2023-06-17,06:31:52.000,168,11051577,-795,0,1686983511,12666.459119989995,8.164936410001246,54497.668225680005 2023-06-17,06:31:53.000,168,11051578,-795,0,1686983512,12666.539955709995,8.052150330004224,54497.68219992 2023-06-17,06:31:54.000,168,11051580,-795,0,1686983513,12666.50627415999,7.974609900003998,54497.668225680005 2023-06-17,06:31:55.000,168,11051583,-795,0,1686983514,12666.230085449999,8.03100293999887,54497.570406000006 2023-06-17,06:31:56.000,168,11051588,-795,0,1686983515,12665.839379470002,8.052150330004224,54497.381753760004 2023-06-17,06:31:57.000,168,11051594,-795,0,1686983516,12665.2533205,8.08739598000102,54497.31886968 2023-06-17,06:31:58.000,168,11051606,-795,0,1686983517,12664.714415699993,8.052150330004224,54497.3607924 2023-06-17,06:31:59.000,168,11051617,-795,0,1686983518,12664.316973410001,7.85477469000034,54497.25598560001 2023-06-17,06:32:00.000,168,11051555,-795,0,1686983519,12663.9734216,7.734939480003959,54497.07432048 2023-06-17,06:32:01.000,168,11051557,-795,0,1686983520,12663.562506689988,7.8124799100041855,54496.89265536001 2023-06-17,06:32:02.000,168,11051561,-795,0,1686983521,12663.171800709992,8.052150330004224,54496.62015768 2023-06-17,06:32:03.000,168,11051551,-795,0,1686983522,12662.821512589995,8.150838150002528,54496.564260720006 2023-06-17,06:32:04.000,168,11051594,-795,0,1686983523,12662.60595066999,8.164936410001246,54496.53631224001 2023-06-17,06:32:05.000,168,11051564,-795,0,1686983524,12662.700259009995,8.355262919998495,54496.48041528 2023-06-17,06:32:06.000,168,11051612,-795,0,1686983525,12663.192009639992,8.834603759998572,54496.36163424 2023-06-17,06:32:07.000,168,11051563,-795,0,1686983526,12663.939740049995,9.34919025000272,54496.34766000001 2023-06-17,06:32:08.000,168,11051575,-795,0,1686983527,12664.754833559993,9.870825869998953,54496.48041528 2023-06-17,06:32:09.000,168,11051578,-795,0,1686983528,12665.09164906,10.04705412000476,54496.51535088001 2023-06-17,06:32:10.000,168,11051591,-795,0,1686983529,12665.239847879995,9.962464559997898,54496.613170560006 2023-06-17,06:32:11.000,168,11051620,-795,0,1686983530,12665.36783776999,9.927218910001102,54496.71797736 2023-06-17,06:32:12.000,168,11051557,-795,0,1686983531,12665.657499100002,9.99771021000197,54496.7668872 2023-06-17,06:32:13.000,168,11051557,-795,0,1686983532,12665.947160429998,10.159840200001781,54496.88566824 2023-06-17,06:32:14.000,168,11051582,-795,0,1686983533,12666.36481164999,10.39951062000182,54497.03239776 2023-06-17,06:32:15.000,168,11051608,-795,0,1686983534,12666.917189070002,10.58278799999971,54497.2909212 2023-06-17,06:32:16.000,168,11051503,-795,0,1686983535,12667.57061114,10.885900590001256,54497.40970224 2023-06-17,06:32:17.000,168,11051622,-795,0,1686983536,12668.237505830002,11.104423620003217,54497.55643176 2023-06-17,06:32:18.000,168,11051601,-795,0,1686983537,12668.938082069995,11.21016057000088,54497.8498908 2023-06-17,06:32:19.000,168,11051588,-795,0,1686983538,12669.450041629992,11.478027509998356,54498.15732408 2023-06-17,06:32:20.000,168,11051576,-795,0,1686983539,12669.746439269999,11.915073570002278,54498.47174448 2023-06-17,06:32:21.000,168,11051567,-795,0,1686983540,12670.00915536,12.415561800000432,54498.61148688 2023-06-17,06:32:22.000,168,11051545,-795,0,1686983541,12670.298816689996,12.76801830000477,54498.96783 2023-06-17,06:32:23.000,168,11051604,-795,0,1686983542,12670.649104809992,13.06408175999968,54499.35910872 2023-06-17,06:32:24.000,168,11051557,-795,0,1686983543,12671.12738282,13.381292609999946,54499.666542 2023-06-17,06:32:25.000,168,11051617,-635,0,1686983544,12671.625869759991,13.691454330000852,54499.91109120001 2023-06-17,06:32:26.000,168,11051610,-795,0,1686983545,12672.043520979998,14.16374604000157,54500.302369920006 2023-06-17,06:32:27.000,168,11051590,-795,0,1686983546,12672.44096326999,14.452760370004398,54500.53993200001 2023-06-17,06:32:28.000,168,11051589,-795,0,1686983547,12672.66326149999,14.727676440001233,54500.86133952 2023-06-17,06:32:29.000,168,11051579,-795,0,1686983548,12672.824932939991,14.953248600002553,54501.2735796 2023-06-17,06:32:30.000,168,11051581,-795,0,1686983549,12672.797987699996,15.326852489997691,54501.574025760005 2023-06-17,06:32:31.000,168,11051576,-795,0,1686983550,12672.77104246,15.799144199998409,54501.811587840006 2023-06-17,06:32:32.000,168,11051537,-795,0,1686983551,12672.676734119996,16.215042870004254,54501.99325296 2023-06-17,06:32:33.000,168,11051460,-795,0,1686983552,12672.44769958,16.348976339999354,54502.23081504 2023-06-17,06:32:34.000,168,11051576,-795,0,1686983553,12672.178247179989,16.4406150299983,54502.40549304001 2023-06-17,06:32:35.000,168,11051601,-795,0,1686983554,12671.976157880003,16.43356589999894,54502.46837712 2023-06-17,06:32:36.000,168,11051563,-795,0,1686983555,12671.666287619992,16.454713290004293,54502.53824832 2023-06-17,06:32:37.000,168,11051601,-795,0,1686983556,12671.47093463,16.581597630000033,54502.60811952 2023-06-17,06:32:38.000,168,11051567,-795,0,1686983557,12671.315999499995,16.609794150004745,54502.82472024 2023-06-17,06:32:39.000,168,11051570,-795,0,1686983558,12671.24190008999,16.454713290004293,54502.85266872 2023-06-17,06:32:40.000,168,11051530,-795,0,1686983559,12671.16106436999,16.41946764000022,54502.90157856 2023-06-17,06:32:41.000,168,11051582,-795,0,1686983560,12671.174536989995,16.511106329999166,54502.97843688001 2023-06-17,06:32:42.000,168,11051626,-795,0,1686983561,12671.026338169999,16.680285449998337,54502.9504884 2023-06-17,06:32:43.000,168,11051582,-795,0,1686983562,12670.918557209989,16.87766109000222,54502.90157856 2023-06-17,06:32:44.000,168,11051614,-795,0,1686983563,12670.871403039993,17.10323325000354,54502.90157856 2023-06-17,06:32:45.000,168,11051606,-795,0,1686983564,12671.033074479994,17.216019330000563,54503.14612776001 2023-06-17,06:32:46.000,168,11051601,-795,0,1686983565,12670.985920309999,17.34290367000358,54503.21599896 2023-06-17,06:32:47.000,168,11051619,-795,0,1686983566,12670.871403039993,17.427493230003165,54503.132153520004 2023-06-17,06:32:48.000,168,11051589,-795,0,1686983567,12670.837721489988,17.47683713999868,54503.13914064 2023-06-17,06:32:49.000,168,11051534,-795,0,1686983568,12670.851194109993,17.448640620001242,54503.13914064 2023-06-17,06:32:50.000,168,11051604,-795,0,1686983569,12670.756885770003,17.40634583999781,54503.09721792001 2023-06-17,06:32:51.000,168,11051581,-795,0,1686983570,12670.770358389993,17.364051060001657,54503.083243680005 2023-06-17,06:32:52.000,168,11051618,-795,0,1686983571,12670.635632190002,17.251264980004635,54502.92952704001 2023-06-17,06:32:53.000,168,11051597,-795,0,1686983572,12670.716467910002,17.05388934000075,54502.9504884 2023-06-17,06:32:54.000,168,11051580,-795,0,1686983573,12670.824248869998,16.84241543999815,54502.99939824 2023-06-17,06:32:55.000,168,11051605,-795,0,1686983574,12670.884875659998,16.673236319998978,54502.817733120006 2023-06-17,06:32:56.000,168,11051602,-795,0,1686983575,12670.830985179993,16.504057199999806,54502.7758104 2023-06-17,06:32:57.000,168,11051599,-795,0,1686983576,12670.756885770003,16.41946764000022,54502.46837712 2023-06-17,06:32:58.000,168,11051551,-795,0,1686983577,12670.790567319993,16.320779820001917,54502.45440288001 2023-06-17,06:32:59.000,168,11051555,-795,0,1686983578,12670.871403039993,16.137502440004027,54502.23780216001 2023-06-17,06:33:00.000,168,11051635,-795,0,1686983579,12670.905084589998,15.940126800000144,54502.23780216001 2023-06-17,06:33:01.000,168,11051565,-795,0,1686983580,12670.830985179993,15.799144199998409,54502.028188560005 2023-06-17,06:33:02.000,168,11051596,-795,0,1686983581,12670.521114919997,15.742751160003536,54501.89543328 2023-06-17,06:33:03.000,168,11051549,-795,0,1686983582,12670.386388719991,15.644063339997956,54501.72075528 2023-06-17,06:33:04.000,168,11051580,-795,0,1686983583,12670.13040894,15.460785960000067,54501.58800000001 2023-06-17,06:33:05.000,168,11051595,-795,0,1686983584,12669.84074760999,15.340950750003685,54501.38537352 2023-06-17,06:33:06.000,168,11051622,-795,0,1686983585,12669.571295209993,15.122427720001724,54501.23165688001 2023-06-17,06:33:07.000,168,11051632,-795,0,1686983586,12669.315315430002,14.932101210004475,54500.96614632001 2023-06-17,06:33:08.000,168,11051597,-795,0,1686983587,12669.133435060001,14.74882382999931,54500.76351984 2023-06-17,06:33:09.000,168,11051599,-795,0,1686983588,12669.066071959991,14.593742969998857,54500.70762288001 2023-06-17,06:33:10.000,168,11051581,-795,0,1686983589,12668.877455279995,14.410465590000967,54500.55390624 2023-06-17,06:33:11.000,168,11051574,-795,0,1686983590,12668.756201699995,14.290630380004586,54500.351279760005 2023-06-17,06:33:12.000,168,11051579,-795,0,1686983591,12668.6888386,14.121451259998139,54500.0508336 2023-06-17,06:33:13.000,168,11051637,-795,0,1686983592,12668.82356479999,14.100303870000062,54500.00192376 2023-06-17,06:33:14.000,168,11051562,-795,0,1686983593,12668.97176362,14.170795170000929,54499.84122000001 2023-06-17,06:33:15.000,168,11051595,-795,0,1686983594,12668.99197255,14.234237340002437,54499.82025864001 2023-06-17,06:33:16.000,168,11051576,-795,0,1686983595,12668.95155469,14.332925160000741,54499.54077384 2023-06-17,06:33:17.000,168,11051615,-795,0,1686983596,12668.917873139995,14.480956890001835,54499.51981248 2023-06-17,06:33:18.000,168,11051591,-795,0,1686983597,12668.92460944999,14.671283399999083,54499.57570944001 2023-06-17,06:33:19.000,168,11051616,-795,0,1686983598,12668.87071897,14.777020350004022,54499.55474808001 2023-06-17,06:33:20.000,168,11051571,-795,0,1686983599,12668.6888386,14.784069480003382,54499.44994128 2023-06-17,06:33:21.000,168,11051595,-795,0,1686983600,12668.439595129988,14.932101210004475,54499.37308296 2023-06-17,06:33:22.000,168,11051624,-795,0,1686983601,12668.277923690002,15.136525980000442,54499.25430192 2023-06-17,06:33:23.000,168,11051573,-795,0,1686983602,12668.008471289992,15.2563611900041,54499.19840496001 2023-06-17,06:33:24.000,168,11051581,-795,0,1686983603,12667.846799849991,15.369147270001122,54499.177443600005 2023-06-17,06:33:25.000,168,11051591,-795,0,1686983604,12667.66491947999,15.42554031000327,54499.345134480005 2023-06-17,06:33:26.000,168,11051608,-795,0,1686983605,12667.54366589999,15.474884219998785,54499.30321176 2023-06-17,06:33:27.000,168,11051588,-795,0,1686983606,12667.408939699999,15.538326390000293,54499.247314800006 2023-06-17,06:33:28.000,168,11051602,-795,0,1686983607,12667.247268259998,15.517179000002216,54499.142508 2023-06-17,06:33:29.000,168,11051601,-795,0,1686983608,12667.078860510002,15.481933349998144,54499.16346936 2023-06-17,06:33:30.000,168,11051554,-795,0,1686983609,12666.977815860002,15.496031610004138,54499.142508 2023-06-17,06:33:31.000,168,11051570,-795,0,1686983610,12666.782462869996,15.622915949999879,54499.10058528001 2023-06-17,06:33:32.000,168,11051583,-795,0,1686983611,12666.46585629999,15.622915949999879,54499.00276560001 2023-06-17,06:33:33.000,168,11051609,-795,0,1686983612,12666.196403899994,15.693407250000746,54499.0377012 2023-06-17,06:33:34.000,168,11051576,-795,0,1686983613,12666.102095559989,15.693407250000746,54499.13552088 2023-06-17,06:33:35.000,168,11051647,-795,0,1686983614,12665.967369359998,15.65816160000395,54499.07263680001 2023-06-17,06:33:36.000,168,11051558,-795,0,1686983615,12665.940424119988,15.651112470004591,54499.009752720005 2023-06-17,06:33:37.000,168,11051608,-795,0,1686983616,12665.846115779997,15.721603769998183,54498.78616488001 2023-06-17,06:33:38.000,168,11051583,-795,0,1686983617,12665.913478879993,15.65816160000395,54498.87001032 2023-06-17,06:33:39.000,168,11051571,-795,0,1686983618,12665.873061019993,15.700456380000105,54498.91892016 2023-06-17,06:33:40.000,168,11051576,-795,0,1686983619,12665.893269949993,15.904881150003348,54498.8979588 2023-06-17,06:33:41.000,168,11051595,-795,0,1686983620,12665.657499100002,16.1938954799989,54498.68135808 2023-06-17,06:33:42.000,168,11051605,-795,0,1686983621,12665.516036590001,16.46881155000301,54498.80712624 2023-06-17,06:33:43.000,168,11051601,-795,0,1686983622,12665.26679311999,16.6520889300009,54498.80013912 2023-06-17,06:33:44.000,168,11051528,-795,0,1686983623,12665.098385369995,16.736678490000486,54498.8280876 2023-06-17,06:33:45.000,168,11051626,-795,0,1686983624,12664.835669279993,16.863562830003502,54498.82110048 2023-06-17,06:33:46.000,168,11051592,-795,0,1686983625,12664.923241309989,17.159626289998414,54498.70930656 2023-06-17,06:33:47.000,168,11051565,-795,0,1686983626,12664.862614519989,17.64601625999785,54498.61847400001 2023-06-17,06:33:48.000,168,11051564,-795,0,1686983627,12664.687470459998,18.040767539998342,54498.59751264001 2023-06-17,06:33:49.000,168,11051568,-795,0,1686983628,12664.552744259992,18.34388012999989,54498.70231944 2023-06-17,06:33:50.000,168,11051619,-795,0,1686983629,12664.444963299997,18.51305924999906,54498.66039672 2023-06-17,06:33:51.000,168,11051628,-795,0,1686983630,12664.222665069996,18.576501420000568,54498.71629368001 2023-06-17,06:33:52.000,168,11051584,-795,0,1686983631,12663.92626742999,18.625845330003358,54498.61148688 2023-06-17,06:33:53.000,168,11051547,-795,0,1686983632,12663.78480491999,18.844368359998043,54498.5835384 2023-06-17,06:33:54.000,168,11051585,-795,0,1686983633,12663.677023959994,19.055842260000645,54498.54860280001 2023-06-17,06:33:55.000,168,11051605,-795,0,1686983634,12663.394098939993,19.14043182000023,54498.443796 2023-06-17,06:33:56.000,168,11051618,-795,0,1686983635,12663.272845359992,19.062891390000004,54498.41584752 2023-06-17,06:33:57.000,168,11051585,-795,0,1686983636,12663.461462040003,19.112235300002794,54498.41584752 2023-06-17,06:33:58.000,168,11051610,-795,0,1686983637,12663.656815029994,19.055842260000645,54498.42283464 2023-06-17,06:33:59.000,168,11051586,-795,0,1686983638,12663.96668528999,19.076989649998723,54498.5136672 2023-06-17,06:34:00.000,168,11051605,-795,0,1686983639,12664.25634662,19.105186170003435,54498.49969296001 2023-06-17,06:34:01.000,168,11051612,-795,0,1686983640,12664.485381159997,19.20387399000174,54498.49969296001 2023-06-17,06:34:02.000,168,11051622,-795,0,1686983641,12664.727888319998,19.232070509999176,54498.42982176001 2023-06-17,06:34:03.000,168,11051579,-795,0,1686983642,12664.950186549999,19.18977573000302,54498.436808880004 2023-06-17,06:34:04.000,168,11051619,-795,0,1686983643,12665.219638949995,19.126333560001513,54498.555589920004 2023-06-17,06:34:05.000,168,11051593,-795,0,1686983644,12665.509300279991,19.08403877999808,54498.506680080005 2023-06-17,06:34:06.000,168,11051601,-795,0,1686983645,12665.866324709998,19.006498349997855,54498.5835384 2023-06-17,06:34:07.000,168,11051577,-795,0,1686983646,12666.061677699989,18.872564880002756,54498.63943536 2023-06-17,06:34:08.000,168,11051526,-795,0,1686983647,12666.115568179994,18.74568053999974,54498.6883452 2023-06-17,06:34:09.000,168,11051567,-795,0,1686983648,12666.257030689994,18.51305924999906,54498.61148688 2023-06-17,06:34:10.000,168,11051597,-795,0,1686983649,12666.34460271999,18.216995790004148,54498.6534096 2023-06-17,06:34:11.000,168,11051592,-795,0,1686983650,12666.641000359996,17.892735810004524,54498.61847400001 2023-06-17,06:34:12.000,168,11051606,-795,0,1686983651,12666.883507519997,17.52618105000147,54498.625461120006 2023-06-17,06:34:13.000,168,11051593,-795,0,1686983652,12667.105805749998,17.223068459999922,54498.59751264001 2023-06-17,06:34:14.000,168,11051599,-795,0,1686983653,12667.759227819995,17.00454542999796,54498.71629368001 2023-06-17,06:34:15.000,168,11051586,-795,0,1686983654,12668.378968339988,16.849464570004784,54498.69533232001 2023-06-17,06:34:16.000,168,11051542,-795,0,1686983655,12668.86398265999,16.71553110000241,54498.71629368001 2023-06-17,06:34:17.000,168,11051576,-795,0,1686983656,12669.018917789996,16.59569588999875,54498.604499760004 2023-06-17,06:34:18.000,168,11051516,-795,0,1686983657,12669.369205909992,16.53225372000452,54498.70930656 2023-06-17,06:34:19.000,168,11051621,-795,0,1686983658,12669.685812479998,16.567499370001315,54498.71629368001 2023-06-17,06:34:20.000,168,11051584,-795,0,1686983659,12669.766648199999,16.363074599998072,54498.73725504001 2023-06-17,06:34:21.000,168,11051567,-795,0,1686983660,12669.854220229994,16.384221990003425,54498.576551280006 2023-06-17,06:34:22.000,168,11051589,-795,0,1686983661,12670.08325476999,16.285534169997845,54498.80712624 2023-06-17,06:34:23.000,168,11051645,-795,0,1686983662,12670.285344069991,16.137502440004027,54498.85603608 2023-06-17,06:34:24.000,168,11051551,-795,0,1686983663,12670.453751820001,16.0599620100038,54498.93289440001 2023-06-17,06:34:25.000,168,11051574,-795,0,1686983664,12670.642368499997,15.897832020003989,54498.8280876 2023-06-17,06:34:26.000,168,11051591,-795,0,1686983665,12670.985920309999,15.848488110001199,54498.73725504001 2023-06-17,06:34:27.000,168,11051604,-795,0,1686983666,12671.194745919995,15.79209506999905,54498.744242160006 2023-06-17,06:34:28.000,168,11051595,-795,0,1686983667,12671.295790569995,15.707505509999464,54498.92590728 2023-06-17,06:34:29.000,168,11051575,-795,0,1686983668,12671.44398938999,15.707505509999464,54498.911933040006 2023-06-17,06:34:30.000,168,11051587,-795,0,1686983669,12671.571979280001,15.763898550001613,54498.98879136 2023-06-17,06:34:31.000,168,11051557,-795,0,1686983670,12671.605660829991,15.83438985000248,54498.92590728 2023-06-17,06:34:32.000,168,11051553,-795,0,1686983671,12671.592188210001,15.83438985000248,54498.960842880006 2023-06-17,06:34:33.000,168,11051612,-795,0,1686983672,12671.497879869996,15.883733759997995,54498.83507472001 2023-06-17,06:34:34.000,168,11051593,-795,0,1686983673,12671.376626289995,15.961274189998221,54498.76520352001 2023-06-17,06:34:35.000,168,11051597,-795,0,1686983674,12671.336208429995,16.137502440004027,54498.76520352001 2023-06-17,06:34:36.000,168,11051602,-795,0,1686983675,12671.295790569995,16.320779820001917,54498.890971680004 2023-06-17,06:34:37.000,168,11051619,-795,0,1686983676,12671.194745919995,16.47586068000237,54498.91892016 2023-06-17,06:34:38.000,168,11051593,-795,0,1686983677,12671.14085543999,16.581597630000033,54498.91892016 2023-06-17,06:34:39.000,168,11051570,-795,0,1686983678,12671.066756029999,16.757825879998563,54498.80712624 2023-06-17,06:34:40.000,168,11051550,-795,0,1686983679,12671.046547099999,16.687334579997696,54498.90494592001 2023-06-17,06:34:41.000,168,11051582,-795,0,1686983680,12670.938766139989,16.66618718999962,54498.81411336001 2023-06-17,06:34:42.000,168,11051593,-795,0,1686983681,12670.871403039993,16.687334579997696,54498.77917776 2023-06-17,06:34:43.000,168,11051616,-795,0,1686983682,12670.763622079998,16.771924140004558,54498.723280800004 2023-06-17,06:34:44.000,168,11051558,-795,0,1686983683,12670.595214330002,16.786022400003276,54498.77917776 2023-06-17,06:34:45.000,168,11051541,-795,0,1686983684,12670.352707170001,16.856513700004143,54498.78616488001 2023-06-17,06:34:46.000,168,11051616,-795,0,1686983685,12670.04957322,16.83536630999879,54498.576551280006 2023-06-17,06:34:47.000,168,11051594,-795,0,1686983686,12669.887901779999,16.83536630999879,54498.56956416001 2023-06-17,06:34:48.000,168,11051557,-795,0,1686983687,12669.726230339998,16.778973270003917,54498.5835384 2023-06-17,06:34:49.000,168,11051576,-795,0,1686983688,12669.503932109998,16.722580230001768,54498.41584752 2023-06-17,06:34:50.000,168,11051570,-795,0,1686983689,12669.389414839992,16.65913806000026,54498.32501496 2023-06-17,06:34:51.000,168,11051610,-795,0,1686983690,12669.389414839992,16.6520889300009,54498.269118000004 2023-06-17,06:34:52.000,168,11051561,-795,0,1686983691,12669.281633879997,16.623892410003464,54498.1293756 2023-06-17,06:34:53.000,168,11051593,-795,0,1686983692,12669.247952329992,16.623892410003464,54498.08046576 2023-06-17,06:34:54.000,168,11051569,-795,0,1686983693,12669.167116609991,16.59569588999875,54498.101427120004 2023-06-17,06:34:55.000,168,11051549,-755,0,1686983694,12668.99197255,16.630941540002823,54497.9896332 2023-06-17,06:34:56.000,168,11051606,-795,0,1686983695,12668.82356479999,16.673236319998978,54497.86386504 2023-06-17,06:34:57.000,168,11051583,-795,0,1686983696,12668.634948119994,16.722580230001768,54497.64027720001 2023-06-17,06:34:58.000,168,11051593,-795,0,1686983697,12668.506958229998,16.750776749999204,54497.56341888001 2023-06-17,06:34:59.000,168,11051632,-795,0,1686983698,12668.291396309993,16.771924140004558,54497.39572800001 2023-06-17,06:35:00.000,168,11051599,-795,0,1686983699,12668.122988559997,16.807169790001353,54497.40970224 2023-06-17,06:35:01.000,168,11051595,-795,0,1686983700,12667.840063539996,16.863562830003502,54497.165153040005 2023-06-17,06:35:02.000,168,11051607,-795,0,1686983701,12667.50998435,16.87766109000222,54497.0813076 2023-06-17,06:35:03.000,168,11051598,-795,0,1686983702,12667.186641469998,16.990447169999243,54496.98348792 2023-06-17,06:35:04.000,168,11051574,-795,0,1686983703,12666.67468191,16.997496299998602,54496.82278416001 2023-06-17,06:35:05.000,168,11051614,-795,0,1686983704,12666.20314020999,16.88471022000158,54496.53631224001 2023-06-17,06:35:06.000,168,11051602,-795,0,1686983705,12665.852852089993,16.793071530002635,54496.256827440004 2023-06-17,06:35:07.000,168,11051605,-795,0,1686983706,12665.516036590001,16.757825879998563,54496.03323960001 2023-06-17,06:35:08.000,168,11051607,-795,0,1686983707,12665.24658418999,16.70143284000369,54495.93541992001 2023-06-17,06:35:09.000,168,11051610,-795,0,1686983708,12664.896296069994,16.616843280004105,54495.69785784001 2023-06-17,06:35:10.000,168,11051605,-795,0,1686983709,12664.593162119992,16.588646759999392,54495.51619272 2023-06-17,06:35:11.000,168,11051551,-795,0,1686983710,12664.343918649996,16.581597630000033,54495.34850184 2023-06-17,06:35:12.000,168,11051598,-795,0,1686983711,12664.081202559995,16.581597630000033,54494.999145839996 2023-06-17,06:35:13.000,168,11051580,-795,0,1686983712,12663.87237695,16.489958940001088,54494.79651936 2023-06-17,06:35:14.000,168,11051539,-795,0,1686983713,12663.562506689988,16.405369380001503,54494.3912664 2023-06-17,06:35:15.000,168,11051600,-795,0,1686983714,12663.542297759988,16.313730690002558,54494.3213952 2023-06-17,06:35:16.000,168,11051564,-795,0,1686983715,12663.501879899988,16.13045331000467,54494.16767856001 2023-06-17,06:35:17.000,168,11051617,-795,0,1686983716,12663.555770379993,15.940126800000144,54493.97203920001 2023-06-17,06:35:18.000,168,11051596,-795,0,1686983717,12663.670287649998,15.827340720003122,54493.79037408 2023-06-17,06:35:19.000,168,11051598,-795,0,1686983718,12663.818486469994,15.756849420002254,54493.66460592001 2023-06-17,06:35:20.000,168,11051545,-795,0,1686983719,12663.9734216,15.644063339997956,54493.48992792001 2023-06-17,06:35:21.000,168,11051550,-795,0,1686983720,12664.15530197,15.503080740003497,54493.259352960005 2023-06-17,06:35:22.000,168,11051569,-795,0,1686983721,12664.343918649996,15.369147270001122,54493.05672648 2023-06-17,06:35:23.000,168,11051648,-795,0,1686983722,12664.559480570002,15.277508580002177,54492.923971200005 2023-06-17,06:35:24.000,168,11051570,-795,0,1686983723,12664.876087139994,15.164722499997879,54492.875061360006 2023-06-17,06:35:25.000,168,11051623,-795,0,1686983724,12665.16574846999,15.15062423999916,54492.77724168001 2023-06-17,06:35:26.000,168,11051584,-795,0,1686983725,12665.468882419991,15.073083809998934,54492.72134472 2023-06-17,06:35:27.000,168,11051558,-795,0,1686983726,12665.657499100002,14.988494249999349,54492.66544776 2023-06-17,06:35:28.000,168,11051577,-795,0,1686983727,12665.758543750002,14.932101210004475,54492.504744 2023-06-17,06:35:29.000,168,11051614,-795,0,1686983728,12665.677708030002,14.868659040002967,54492.49076976001 2023-06-17,06:35:30.000,168,11051619,-795,0,1686983729,12665.549718139991,14.812266000000818,54492.41391144001 2023-06-17,06:35:31.000,168,11051617,-795,0,1686983730,12665.401519319996,14.805216870001459,54492.28814328 2023-06-17,06:35:32.000,168,11051572,-795,0,1686983731,12665.260056809995,14.74177469999995,54492.09250392 2023-06-17,06:35:33.000,168,11051585,-795,0,1686983732,12665.199430019995,14.784069480003382,54492.00865848001 2023-06-17,06:35:34.000,168,11051569,-795,0,1686983733,12665.18595739999,14.812266000000818,54492.036606960006 2023-06-17,06:35:35.000,168,11051575,-795,0,1686983734,12665.10512167999,14.840462519998255,54491.93878728001 2023-06-17,06:35:36.000,168,11051583,-795,0,1686983735,12665.118594299995,14.7981677400021,54491.77109640001 2023-06-17,06:35:37.000,168,11051568,-795,0,1686983736,12665.078176439994,14.762922089998028,54491.65231536001 2023-06-17,06:35:38.000,168,11051557,-795,0,1686983737,12665.010813339999,14.762922089998028,54491.47763736001 2023-06-17,06:35:39.000,168,11051594,-795,0,1686983738,12664.923241309989,14.671283399999083,54491.42872752 2023-06-17,06:35:40.000,168,11051603,-795,0,1686983739,12664.876087139994,14.628988620002929,54491.30994648001 2023-06-17,06:35:41.000,168,11051603,-795,0,1686983740,12664.768306179998,14.61489036000421,54491.17020408001 2023-06-17,06:35:42.000,168,11051577,-795,0,1686983741,12664.620107360002,14.558497320002061,54491.06539728 2023-06-17,06:35:43.000,168,11051582,-795,0,1686983742,12664.431490679992,14.537349930003984,54491.05142304001 2023-06-17,06:35:44.000,168,11051613,-795,0,1686983743,12664.263082929996,14.473907760002476,54490.92565488 2023-06-17,06:35:45.000,168,11051568,-795,0,1686983744,12664.05425732,14.34702341999946,54490.77193824 2023-06-17,06:35:46.000,168,11051580,-795,0,1686983745,12663.93300374,14.191942559999006,54490.60424736 2023-06-17,06:35:47.000,168,11051587,-795,0,1686983746,12663.88584956999,13.994566920002399,54490.46450496 2023-06-17,06:35:48.000,168,11051570,-795,0,1686983747,12664.00710314999,13.8817808399981,54490.457517840005 2023-06-17,06:35:49.000,168,11051571,-795,0,1686983748,12664.101411489995,13.783093019999797,54490.31777544 2023-06-17,06:35:50.000,168,11051571,-795,0,1686983749,12664.101411489995,13.585717380003189,54490.27585272 2023-06-17,06:35:51.000,168,11051614,-795,0,1686983750,12664.06772993999,13.494078690004244,54490.2688656 2023-06-17,06:35:52.000,168,11051569,-795,0,1686983751,12663.92626742999,13.367194350001228,54490.04527776001 2023-06-17,06:35:53.000,168,11051547,-795,0,1686983752,12663.778068609994,13.282604790001642,54489.97540656001 2023-06-17,06:35:54.000,168,11051601,-795,0,1686983753,12663.650078719998,13.212113490000775,54489.84265128 2023-06-17,06:35:55.000,168,11051589,-795,0,1686983754,12663.454725729993,13.127523930001189,54489.79374144 2023-06-17,06:35:56.000,168,11051556,-795,0,1686983755,12663.245900119997,12.993590459998813,54489.65399904 2023-06-17,06:35:57.000,168,11051562,-795,0,1686983756,12663.064019749996,12.866706120003073,54489.521243760006 2023-06-17,06:35:58.000,168,11051612,-755,0,1686983757,12662.97644772,12.697527000003902,54489.56316648001 2023-06-17,06:35:59.000,168,11051604,-795,0,1686983758,12662.81477628,12.556544400002167,54489.47932104 2023-06-17,06:36:00.000,168,11051542,-795,0,1686983759,12662.65310484,12.4860531000013,54489.24874608 2023-06-17,06:36:01.000,168,11051616,-795,0,1686983760,12662.56553280999,12.401463540001714,54489.21381048 2023-06-17,06:36:02.000,168,11051628,-795,0,1686983761,12662.410597679998,12.380316150003637,54489.0461196 2023-06-17,06:36:03.000,168,11051567,-795,0,1686983762,12662.289344099998,12.366217890004918,54488.9762484 2023-06-17,06:36:04.000,168,11051638,-795,0,1686983763,12662.242189930002,12.345070499999565,54488.98323552 2023-06-17,06:36:05.000,168,11051633,-795,0,1686983764,12662.228717309998,12.30982485000277,54488.92035144001 2023-06-17,06:36:06.000,168,11051576,-795,0,1686983765,12662.120936350002,12.232284420002543,54488.801570400006 2023-06-17,06:36:07.000,168,11051616,-795,0,1686983766,12662.013155389992,12.147694860002957,54488.64086664 2023-06-17,06:36:08.000,168,11051542,-795,0,1686983767,12661.966001219997,12.112449209998886,54488.64086664 2023-06-17,06:36:09.000,168,11051531,-795,0,1686983768,12661.871692879991,12.105400079999526,54488.50811136001 2023-06-17,06:36:10.000,168,11051565,-795,0,1686983769,12661.8178024,11.999663130001863,54488.445227280004 2023-06-17,06:36:11.000,168,11051593,-795,0,1686983770,12661.79759347,11.886877050004841,54488.3823432 2023-06-17,06:36:12.000,168,11051566,-795,0,1686983771,12661.770648229991,11.79523835999862,54488.21465232 2023-06-17,06:36:13.000,168,11051575,-795,0,1686983772,12661.73696668,11.717697929998394,54488.137794 2023-06-17,06:36:14.000,168,11051572,-795,0,1686983773,12661.804329779996,11.569666200004576,54488.14478112 2023-06-17,06:36:15.000,168,11051544,-795,0,1686983774,12661.68981250999,11.449830990000919,54487.991064480004 2023-06-17,06:36:16.000,168,11051556,-795,0,1686983775,12661.831275019991,11.322946649997903,54487.94914176 2023-06-17,06:36:17.000,168,11051618,-795,0,1686983776,12661.844747639996,11.26655361000303,54487.725553920005 2023-06-17,06:36:18.000,168,11051600,-795,0,1686983777,12661.918847050001,11.167865790004726,54487.6836312 2023-06-17,06:36:19.000,168,11051534,-795,0,1686983778,12661.972737529992,11.125571010001295,54487.66266984 2023-06-17,06:36:20.000,168,11051627,-795,0,1686983779,12661.952528599992,11.139669270000013,54487.63472136 2023-06-17,06:36:21.000,168,11051592,-795,0,1686983780,12661.898638120001,11.16081665999809,54487.46703048 2023-06-17,06:36:22.000,168,11051585,-795,0,1686983781,12661.8178024,11.174914920004085,54487.38318504001 2023-06-17,06:36:23.000,168,11051525,-795,0,1686983782,12661.831275019991,11.174914920004085,54487.39715928 2023-06-17,06:36:24.000,168,11051573,-795,0,1686983783,12661.770648229991,11.203111440001521,54487.28536536001 2023-06-17,06:36:25.000,168,11051588,-795,0,1686983784,12661.683076199995,11.146718399999372,54487.1595972 2023-06-17,06:36:26.000,168,11051572,-795,0,1686983785,12661.58876785999,11.146718399999372,54487.06876464 2023-06-17,06:36:27.000,168,11051569,-795,0,1686983786,12661.53487738,11.139669270000013,54486.99889344001 2023-06-17,06:36:28.000,168,11051552,-795,0,1686983787,12661.460777969995,11.139669270000013,54486.78229272001 2023-06-17,06:36:29.000,168,11051600,-795,0,1686983788,12661.521404759995,11.167865790004726,54486.89408664 2023-06-17,06:36:30.000,168,11051586,-795,0,1686983789,12661.52814106999,11.132620140000654,54486.86613816 2023-06-17,06:36:31.000,168,11051609,-795,0,1686983790,12661.45404166,11.076227099998505,54486.789279840006 2023-06-17,06:36:32.000,168,11051568,-795,0,1686983791,12661.319315459994,11.005735800004913,54486.60761472 2023-06-17,06:36:33.000,168,11051559,-795,0,1686983792,12661.285633909989,10.970490150000842,54486.53774352 2023-06-17,06:36:34.000,168,11051633,-795,0,1686983793,12661.191325569998,10.878851460001897,54486.453898080006 2023-06-17,06:36:35.000,168,11051621,-795,0,1686983794,12661.076808299993,10.794261900002311,54486.34909128 2023-06-17,06:36:36.000,168,11051561,-795,0,1686983795,12660.935345789992,10.674426689998654,54486.1814004 2023-06-17,06:36:37.000,168,11051621,-795,0,1686983796,12660.827564829997,10.596886259998428,54486.13249056 2023-06-17,06:36:38.000,168,11051588,-795,0,1686983797,12660.807355899997,10.491149310000765,54486.06261936 2023-06-17,06:36:39.000,168,11051576,-795,0,1686983798,12660.733256489992,10.427707139999256,54485.98576104 2023-06-17,06:36:40.000,168,11051547,-795,0,1686983799,12660.57832136,10.39246149000246,54485.87396712001 2023-06-17,06:36:41.000,168,11051615,-795,0,1686983800,12660.40991360999,10.321970190001593,54485.783134560006 2023-06-17,06:36:42.000,168,11051625,-795,0,1686983801,12660.23476955,10.1739384600005,54485.60845656001 2023-06-17,06:36:43.000,168,11051583,-795,0,1686983802,12660.012471319998,10.068201510002837,54485.45473992 2023-06-17,06:36:44.000,168,11051573,-795,0,1686983803,12659.823854640003,9.927218910001102,54485.29403616 2023-06-17,06:36:45.000,168,11051560,-795,0,1686983804,12659.682392130002,9.842629350001516,54485.26608768 2023-06-17,06:36:46.000,168,11051584,-795,0,1686983805,12659.601556410002,9.750990660002572,54485.21717784 2023-06-17,06:36:47.000,168,11051595,-795,0,1686983806,12659.480302830001,9.673450230002345,54485.18224224001 2023-06-17,06:36:48.000,168,11051565,-795,0,1686983807,12659.419676040001,9.553615019998688,54485.0285256 2023-06-17,06:36:49.000,168,11051543,-795,0,1686983808,12659.29168614999,9.553615019998688,54484.79096352 2023-06-17,06:36:50.000,168,11051601,-795,0,1686983809,12659.33210400999,9.511320240002533,54484.83288624 2023-06-17,06:36:51.000,168,11051595,-795,0,1686983810,12659.33210400999,9.398534159998235,54484.637246880004 2023-06-17,06:36:52.000,168,11051626,-795,0,1686983811,12659.29842246,9.299846339999931,54484.5743628 2023-06-17,06:36:53.000,168,11051608,-795,0,1686983812,12659.33884032,9.158863739998196,54484.60231128001 2023-06-17,06:36:54.000,168,11051580,-795,0,1686983813,12659.439884970001,9.116568960002041,54484.539427200005 2023-06-17,06:36:55.000,168,11051591,-755,0,1686983814,12659.534193309992,9.102470700003323,54484.42763328 2023-06-17,06:36:56.000,168,11051529,-795,0,1686983815,12659.554402239992,9.031979400002456,54484.26692952001 2023-06-17,06:36:57.000,168,11051608,-795,0,1686983816,12659.709337369997,9.024930270003097,54484.252955280004 2023-06-17,06:36:58.000,168,11051604,-795,0,1686983817,12659.729546299997,8.926242450004793,54484.2599424 2023-06-17,06:36:59.000,168,11051582,-795,0,1686983818,12659.823854640003,8.869849410002644,54484.204045440005 2023-06-17,06:37:00.000,168,11051623,-795,0,1686983819,12659.911426669998,8.883947670001362,54484.301865120004 2023-06-17,06:37:01.000,168,11051581,-795,0,1686983820,12659.897954049993,8.961488100001588,54484.1900712 2023-06-17,06:37:02.000,168,11051595,-795,0,1686983821,12659.945108219988,9.046077660001174,54484.21103256 2023-06-17,06:37:03.000,168,11051609,-795,0,1686983822,12659.958580839993,9.1236180900014,54484.2599424 2023-06-17,06:37:04.000,168,11051543,-795,0,1686983823,12659.985526079989,9.215256780000345,54484.26692952001 2023-06-17,06:37:05.000,168,11051589,-795,0,1686983824,12659.945108219988,9.320993729998008,54484.21103256 2023-06-17,06:37:06.000,168,11051599,-795,0,1686983825,12659.972053459998,9.433779810002306,54484.218019679996 2023-06-17,06:37:07.000,168,11051570,-795,0,1686983826,12659.918162979993,9.53951675999997,54484.106225760006 2023-06-17,06:37:08.000,168,11051603,-795,0,1686983827,12659.945108219988,9.624106319999555,54484.106225760006 2023-06-17,06:37:09.000,168,11051583,-795,0,1686983828,12659.985526079989,9.701646749999782,54484.26692952001 2023-06-17,06:37:10.000,168,11051579,-795,0,1686983829,12660.046152869989,9.80738370000472,54484.301865120004 2023-06-17,06:37:11.000,168,11051554,-795,0,1686983830,12660.100043349994,9.891973260004306,54484.36474920001 2023-06-17,06:37:12.000,168,11051615,-795,0,1686983831,12660.066361799989,10.018857600000047,54484.28789088 2023-06-17,06:37:13.000,168,11051653,-795,0,1686983832,12660.073098109999,10.075250640002196,54484.26692952001 2023-06-17,06:37:14.000,168,11051604,-795,0,1686983833,12660.113515969999,10.089348900000914,54484.35077496 2023-06-17,06:37:15.000,168,11051582,-795,0,1686983834,12660.12698858999,10.159840200001781,54484.37872344 2023-06-17,06:37:16.000,168,11051591,-795,0,1686983835,12659.992262389998,10.286724540004798,54484.24596816001 2023-06-17,06:37:17.000,168,11051556,-795,0,1686983836,12660.113515969999,10.336068450000312,54484.36474920001 2023-06-17,06:37:18.000,168,11051596,-795,0,1686983837,12660.12698858999,10.35721583999839,54484.441607520006 2023-06-17,06:37:19.000,168,11051537,-795,0,1686983838,12660.201087999994,10.39951062000182,54484.58134992001 2023-06-17,06:37:20.000,168,11051594,-795,0,1686983839,12660.16740644999,10.44885453000461,54484.5743628 2023-06-17,06:37:21.000,168,11051638,-795,0,1686983840,12660.100043349994,10.427707139999256,54484.58134992001 2023-06-17,06:37:22.000,168,11051628,-795,0,1686983841,12659.924899289988,10.371314100004383,54484.490517360005 2023-06-17,06:37:23.000,168,11051619,-795,0,1686983842,12659.776700469993,10.371314100004383,54484.52545296 2023-06-17,06:37:24.000,168,11051590,-795,0,1686983843,12659.648710579997,10.434756269998616,54484.62327264 2023-06-17,06:37:25.000,168,11051623,-795,0,1686983844,12659.493775449992,10.462952790003328,54484.7141052 2023-06-17,06:37:26.000,168,11051592,-795,0,1686983845,12659.352312939991,10.484100180001406,54484.72109232 2023-06-17,06:37:27.000,168,11051575,-795,0,1686983846,12659.15695995,10.420658009999897,54484.756027920004 2023-06-17,06:37:28.000,168,11051632,-795,0,1686983847,12659.04917898999,10.364264969997748,54484.8538476 2023-06-17,06:37:29.000,168,11051591,-795,0,1686983848,12658.853825999999,10.336068450000312,54484.8538476 2023-06-17,06:37:30.000,168,11051591,-795,0,1686983849,12658.799935519994,10.272626279998804,54484.86782184001 2023-06-17,06:37:31.000,168,11051586,-795,0,1686983850,12658.658473009993,10.272626279998804,54484.8538476 2023-06-17,06:37:32.000,168,11051618,-795,0,1686983851,12658.564164670002,10.202134979997936,54484.76301504 2023-06-17,06:37:33.000,168,11051640,-795,0,1686983852,12658.543955740002,10.21623324000393,54484.83987336 2023-06-17,06:37:34.000,168,11051577,-795,0,1686983853,12658.463120020002,10.195085849998577,54484.8538476 2023-06-17,06:37:35.000,168,11051606,-795,0,1686983854,12658.375547989992,10.209184110004571,54484.923718800004 2023-06-17,06:37:36.000,168,11051592,-795,0,1686983855,12658.254294409991,10.180987589999859,54484.90974456 2023-06-17,06:37:37.000,168,11051585,-795,0,1686983856,12658.05894142,10.209184110004571,54484.944680160006 2023-06-17,06:37:38.000,168,11051614,-795,0,1686983857,12657.87706105,10.209184110004571,54484.756027920004 2023-06-17,06:37:39.000,168,11051577,-795,0,1686983858,12657.72886222999,10.21623324000393,54484.776989280006 2023-06-17,06:37:40.000,168,11051606,-795,0,1686983859,12657.627817579989,10.188036719999218,54484.825899120005 2023-06-17,06:37:41.000,168,11051604,-795,0,1686983860,12657.520036619993,10.152791070002422,54484.86083472 2023-06-17,06:37:42.000,168,11051583,-795,0,1686983861,12657.459409829993,10.096398030000273,54484.83987336 2023-06-17,06:37:43.000,168,11051638,-795,0,1686983862,12657.405519350003,10.054103250004118,54484.944680160006 2023-06-17,06:37:44.000,168,11051593,-795,0,1686983863,12657.378574109993,9.99066108000261,54484.89577032001 2023-06-17,06:37:45.000,168,11051577,-795,0,1686983864,12657.324683630002,9.934268040000461,54484.874808960005 2023-06-17,06:37:46.000,168,11051609,-795,0,1686983865,12657.277529459992,9.899022390003665,54484.76301504 2023-06-17,06:37:47.000,168,11051621,-795,0,1686983866,12657.257320529992,9.891973260004306,54484.69314384 2023-06-17,06:37:48.000,168,11051554,-795,0,1686983867,12657.270793149997,9.884924129997671,54484.776989280006 2023-06-17,06:37:49.000,168,11051587,-795,0,1686983868,12657.311211009997,9.899022390003665,54484.93769304001 2023-06-17,06:37:50.000,168,11051594,-795,0,1686983869,12657.264056840002,9.891973260004306,54485.00057712 2023-06-17,06:37:51.000,168,11051559,-795,0,1686983870,12657.149539569997,9.877874999998312,54484.96564152001 2023-06-17,06:37:52.000,168,11051540,-795,0,1686983871,12656.974395509991,9.80738370000472,54484.90275744 2023-06-17,06:37:53.000,168,11051623,-795,0,1686983872,12656.805987759995,9.722794139997859,54484.81891200001 2023-06-17,06:37:54.000,168,11051533,-795,0,1686983873,12656.67126155999,9.701646749999782,54484.91673168001 2023-06-17,06:37:55.000,168,11051643,-795,0,1686983874,12656.52979904999,9.58886067000276,54484.9586544 2023-06-17,06:37:56.000,168,11051625,-795,0,1686983875,12656.294028199998,9.553615019998688,54485.01455136001 2023-06-17,06:37:57.000,168,11051601,-795,0,1686983876,12656.098675209993,9.53246763000061,54484.9586544 2023-06-17,06:37:58.000,168,11051569,-795,0,1686983877,12656.004366870002,9.504271110003174,54484.90974456 2023-06-17,06:37:59.000,168,11051588,-795,0,1686983878,12655.930267459997,9.469025459999102,54485.00057712 2023-06-17,06:38:00.000,168,11051603,-795,0,1686983879,12655.768596019996,9.426730680002947,54485.03551272001 2023-06-17,06:38:01.000,168,11051614,-795,0,1686983880,12655.68102399,9.299846339999931,54485.00057712 2023-06-17,06:38:02.000,168,11051602,-795,0,1686983881,12655.53282516999,9.299846339999931,54484.97961576 2023-06-17,06:38:03.000,168,11051585,-795,0,1686983882,12655.546297789995,9.328042860004643,54484.93070592 2023-06-17,06:38:04.000,168,11051588,-795,0,1686983883,12655.51261623999,9.34919025000272,54485.07743544 2023-06-17,06:38:05.000,168,11051628,-795,0,1686983884,12655.51261623999,9.384435899999517,54485.091409680004 2023-06-17,06:38:06.000,168,11051576,-795,0,1686983885,12655.4183079,9.490172850004456,54485.0983968 2023-06-17,06:38:07.000,168,11051590,-795,0,1686983886,12655.27010907999,9.497221980003815,54485.06346120001 2023-06-17,06:38:08.000,168,11051553,-795,0,1686983887,12655.236427529999,9.631155449998914,54485.14730664 2023-06-17,06:38:09.000,168,11051564,-795,0,1686983888,12655.148855499989,9.666401100002986,54485.12634528 2023-06-17,06:38:10.000,168,11051587,-795,0,1686983889,12655.068019779988,9.779187180000008,54485.210190720005 2023-06-17,06:38:11.000,168,11051564,-795,0,1686983890,12655.007392989988,9.772138050000649,54485.20320360001 2023-06-17,06:38:12.000,168,11051631,-795,0,1686983891,12654.892875719997,9.842629350001516,54485.14730664 2023-06-17,06:38:13.000,168,11051534,-795,0,1686983892,12654.838985239992,9.983611950003251,54485.22416496 2023-06-17,06:38:14.000,168,11051605,-795,0,1686983893,12654.771622139997,10.04705412000476,54485.43377856 2023-06-17,06:38:15.000,168,11051570,-795,0,1686983894,12654.737940589992,10.159840200001781,54485.37089448001 2023-06-17,06:38:16.000,168,11051557,-795,0,1686983895,12654.717731659992,10.300822800003516,54485.4128172 2023-06-17,06:38:17.000,168,11051601,-795,0,1686983896,12654.603214390001,10.427707139999256,54485.37089448001 2023-06-17,06:38:18.000,168,11051606,-795,0,1686983897,12654.657104869992,10.491149310000765,54485.342946 2023-06-17,06:38:19.000,168,11051558,-795,0,1686983898,12654.731204279997,10.547542350002914,54485.4128172 2023-06-17,06:38:20.000,168,11051588,-795,0,1686983899,12654.758149519992,10.660328429999936,54485.5525596 2023-06-17,06:38:21.000,168,11051625,-795,0,1686983900,12654.805303690002,10.730819730000803,54485.51063688 2023-06-17,06:38:22.000,168,11051586,-795,0,1686983901,12654.791831069997,10.80131103000167,54485.56653384001 2023-06-17,06:38:23.000,168,11051555,-795,0,1686983902,12654.919820959993,10.885900590001256,54485.65037928 2023-06-17,06:38:24.000,168,11051518,-795,0,1686983903,12654.933293579998,11.019834060003632,54485.70627624001 2023-06-17,06:38:25.000,168,11051625,-795,0,1686983904,12655.081492399993,11.062128839999787,54485.70627624001 2023-06-17,06:38:26.000,168,11051604,-795,0,1686983905,12655.162328119994,11.21016057000088,54485.70627624001 2023-06-17,06:38:27.000,168,11051604,-795,0,1686983906,12655.33747218,11.315897519998543,54485.75518608001 2023-06-17,06:38:28.000,168,11051625,-795,0,1686983907,12655.45872576,11.44278186000156,54485.74819896 2023-06-17,06:38:29.000,168,11051594,-795,0,1686983908,12655.667551369996,11.541469679999864,54486.048645120005 2023-06-17,06:38:30.000,168,11051592,-795,0,1686983909,12655.815750189991,11.604911850001372,54486.1814004 2023-06-17,06:38:31.000,168,11051581,-795,0,1686983910,12656.017839489992,11.745894450003107,54486.2512716 2023-06-17,06:38:32.000,168,11051563,-795,0,1686983911,12656.139093069993,11.816385750003974,54486.30716856001 2023-06-17,06:38:33.000,168,11051571,-795,0,1686983912,12656.327709749989,11.886877050004841,54486.42594960001 2023-06-17,06:38:34.000,168,11051624,-795,0,1686983913,12656.46917225999,11.957368349998433,54486.54473064001 2023-06-17,06:38:35.000,168,11051581,-795,0,1686983914,12656.57695322,12.07720356000209,54486.59364048001 2023-06-17,06:38:36.000,168,11051589,-795,0,1686983915,12656.664525249995,12.161793120001676,54486.66351168001 2023-06-17,06:38:37.000,168,11051640,-795,0,1686983916,12656.805987759995,12.218186160003825,54486.768318480004 2023-06-17,06:38:38.000,168,11051603,-795,0,1686983917,12657.028285989996,12.26048093999998,54486.99889344001 2023-06-17,06:38:39.000,168,11051595,-795,0,1686983918,12657.196693739992,12.330972240000847,54487.11068736 2023-06-17,06:38:40.000,168,11051553,-795,0,1686983919,12657.270793149997,12.450807450004504,54487.152610080004 2023-06-17,06:38:41.000,168,11051571,-795,0,1686983920,12657.378574109993,12.521298749998095,54487.13164872 2023-06-17,06:38:42.000,168,11051595,-795,0,1686983921,12657.392046729998,12.563593530001526,54487.21549416001 2023-06-17,06:38:43.000,168,11051640,-795,0,1686983922,12657.479618759993,12.598839179998322,54487.27837824 2023-06-17,06:38:44.000,168,11051641,-795,0,1686983923,12657.513300309998,12.570642660000885,54487.41113352001 2023-06-17,06:38:45.000,168,11051625,-795,0,1686983924,12657.513300309998,12.577691790000245,54487.48100472001 2023-06-17,06:38:46.000,168,11051623,-795,0,1686983925,12657.573927099998,12.648183090001112,54487.487991840004 2023-06-17,06:38:47.000,168,11051588,-795,0,1686983926,12657.701916989994,12.725723520001338,54487.53690168 2023-06-17,06:38:48.000,168,11051571,-795,0,1686983927,12657.95789677,12.873755250002432,54487.64869560001 2023-06-17,06:38:49.000,168,11051598,-795,0,1686983928,12658.166722379996,12.965393940001377,54487.69760544001 2023-06-17,06:38:50.000,168,11051597,-795,0,1686983929,12658.341866440001,13.092278280004393,54487.76747664001 2023-06-17,06:38:51.000,168,11051595,-795,0,1686983930,12658.523746810002,13.226211749999493,54487.83036072 2023-06-17,06:38:52.000,168,11051594,-795,0,1686983931,12658.692154559998,13.338997830003791,54487.88625768001 2023-06-17,06:38:53.000,168,11051626,-795,0,1686983932,12658.914452789999,13.444734780001454,54487.963116000006 2023-06-17,06:38:54.000,168,11051588,-795,0,1686983933,12659.21758674,13.501127820003603,54488.21465232 2023-06-17,06:38:55.000,168,11051579,-795,0,1686983934,12659.426412349996,13.642110419998062,54488.25657504 2023-06-17,06:38:56.000,168,11051617,-795,0,1686983935,12659.662183200002,13.740798240003642,54488.36836896001 2023-06-17,06:38:57.000,168,11051633,-795,0,1686983936,12659.884481429988,13.888829970004736,54488.31945912001 2023-06-17,06:38:58.000,168,11051569,-795,0,1686983937,12660.153933829999,14.022763439999835,54488.41029168 2023-06-17,06:38:59.000,168,11051603,-795,0,1686983938,12660.45706778,14.170795170000929,54488.466188640006 2023-06-17,06:39:00.000,168,11051606,-795,0,1686983939,12660.713047559992,14.248335600001155,54488.62689240001 2023-06-17,06:39:01.000,168,11051587,-795,0,1686983940,12660.908400549997,14.368170810004813,54488.61990528 2023-06-17,06:39:02.000,168,11051600,-795,0,1686983941,12661.144171399988,14.38931820000289,54488.78759616 2023-06-17,06:39:03.000,168,11051587,-795,0,1686983942,12661.42709641999,14.445711239997763,54488.92733856 2023-06-17,06:39:04.000,168,11051572,-795,0,1686983943,12661.642658339995,14.452760370004398,54489.0461196 2023-06-17,06:39:05.000,168,11051617,-795,0,1686983944,12661.831275019991,14.509153409999271,54489.067080960005 2023-06-17,06:39:06.000,168,11051590,-795,0,1686983945,12661.959264910001,14.56554645000142,54489.018171120006 2023-06-17,06:39:07.000,168,11051578,-795,0,1686983946,12662.141145280002,14.537349930003984,54489.21381048 2023-06-17,06:39:08.000,168,11051558,-795,0,1686983947,12662.174826829993,14.502104279999912,54489.21381048 2023-06-17,06:39:09.000,168,11051615,-795,0,1686983948,12662.248926239998,14.51620253999863,54489.26272032 2023-06-17,06:39:10.000,168,11051567,-795,0,1686983949,12662.242189930002,14.39636733000225,54489.500282400004 2023-06-17,06:39:11.000,168,11051614,-795,0,1686983950,12662.228717309998,14.332925160000741,54489.43739832 2023-06-17,06:39:12.000,168,11051594,-795,0,1686983951,12662.127672659997,14.184893429999647,54489.332591520004 2023-06-17,06:39:13.000,168,11051582,-795,0,1686983952,12662.040100630002,14.11440212999878,54489.402462720005 2023-06-17,06:39:14.000,168,11051591,-795,0,1686983953,12661.925583359996,14.008665180001117,54489.29765592001 2023-06-17,06:39:15.000,168,11051576,-795,0,1686983954,12661.8178024,13.846535190001305,54489.332591520004 2023-06-17,06:39:16.000,168,11051603,-795,0,1686983955,12661.66960357999,13.670306940002774,54489.185862000006 2023-06-17,06:39:17.000,168,11051583,-795,0,1686983956,12661.54834999999,13.585717380003189,54489.17887488001 2023-06-17,06:39:18.000,168,11051601,-795,0,1686983957,12661.379942249994,13.494078690004244,54489.22778472001 2023-06-17,06:39:19.000,168,11051626,-795,0,1686983958,12661.38667855999,13.360145220001868,54489.14393928 2023-06-17,06:39:20.000,168,11051545,-795,0,1686983959,12661.332788079999,13.198015230002056,54489.15791352001 2023-06-17,06:39:21.000,168,11051614,-795,0,1686983960,12661.164380329988,13.106376540003112,54489.05310672 2023-06-17,06:39:22.000,168,11051600,-795,0,1686983961,12660.989236269997,12.93719742000394,54488.95528704 2023-06-17,06:39:23.000,168,11051578,-795,0,1686983962,12660.793883279992,12.796214820002206,54488.78759616 2023-06-17,06:39:24.000,168,11051587,-795,0,1686983963,12660.564848739996,12.634084830002394,54488.661828000004 2023-06-17,06:39:25.000,168,11051582,-795,0,1686983964,12660.35602313,12.493102230000659,54488.70375072001 2023-06-17,06:39:26.000,168,11051602,-795,0,1686983965,12660.066361799989,12.232284420002543,54488.54304696 2023-06-17,06:39:27.000,168,11051594,-795,0,1686983966,12659.823854640003,12.07720356000209,54488.36836896001 2023-06-17,06:39:28.000,168,11051576,-795,0,1686983967,12659.507248069996,11.816385750003974,54488.21465232 2023-06-17,06:39:29.000,168,11051635,-795,0,1686983968,12659.224323049995,11.67540315000224,54488.03997432 2023-06-17,06:39:30.000,168,11051559,-795,0,1686983969,12658.96834326999,11.4357327300022,54487.88625768001 2023-06-17,06:39:31.000,168,11051609,-795,0,1686983970,12658.692154559998,11.224258829999599,54487.70459256 2023-06-17,06:39:32.000,168,11051631,-795,0,1686983971,12658.341866440001,11.02688319000299,54487.460043360006 2023-06-17,06:39:33.000,168,11051586,-795,0,1686983972,12658.03199617999,10.85065494000446,54487.33427520001 2023-06-17,06:39:34.000,168,11051572,-795,0,1686983973,12657.68844436999,10.58278799999971,54487.30632672 2023-06-17,06:39:35.000,168,11051588,-795,0,1686983974,12657.237111599992,10.307871930002875,54487.054790400005 2023-06-17,06:39:36.000,168,11051590,-795,0,1686983975,12656.77230620999,10.110496289998991,54486.82421544 2023-06-17,06:39:37.000,168,11051604,-795,0,1686983976,12656.145829380002,9.927218910001102,54486.19537464 2023-06-17,06:39:38.000,168,11051620,-795,0,1686983977,12655.856168049992,9.779187180000008,54486.24428448 2023-06-17,06:39:39.000,168,11051543,-795,0,1686983978,12655.505879929995,9.595909800002119,54486.097554960004 2023-06-17,06:39:40.000,168,11051591,-795,0,1686983979,12655.121910259993,9.377386770000157,54485.81807016 2023-06-17,06:39:41.000,168,11051586,-795,0,1686983980,12654.657104869992,9.17296200000419,54485.594482320004 2023-06-17,06:39:42.000,168,11051606,-795,0,1686983981,12654.266398889995,8.95443897000223,54485.342946 2023-06-17,06:39:43.000,168,11051617,-795,0,1686983982,12653.882429219993,8.785259850003058,54485.168268 2023-06-17,06:39:44.000,168,11051658,-795,0,1686983983,12653.491723239997,8.623129860003246,54484.84686048001 2023-06-17,06:39:45.000,168,11051638,-795,0,1686983984,12653.04039047,8.482147260001511,54484.59532416 2023-06-17,06:39:46.000,168,11051592,-795,0,1686983985,12652.636211869998,8.298869880003622,54484.37872344 2023-06-17,06:39:47.000,168,11051611,-795,0,1686983986,12652.157933859991,8.164936410001246,54483.95250912 2023-06-17,06:39:48.000,168,11051633,-795,0,1686983987,12651.76049157,8.03100293999887,54483.68001144 2023-06-17,06:39:49.000,168,11051613,-795,0,1686983988,12651.477566549998,7.890020340004412,54483.61712736 2023-06-17,06:39:50.000,168,11051616,-795,0,1686983989,12651.100333189992,7.741988610003318,54483.29571984 2023-06-17,06:39:51.000,168,11051605,-795,0,1686983990,12650.76351769,7.6573990500037326,54483.079119120004 2023-06-17,06:39:52.000,168,11051594,-795,0,1686983991,12650.527746839995,7.544612969999434,54482.89046688 2023-06-17,06:39:53.000,168,11051563,-795,0,1686983992,12650.184195029993,7.467072539999208,54482.66687904001 2023-06-17,06:39:54.000,168,11051601,-795,0,1686983993,12649.908006320002,7.347237330002827,54482.34547152 2023-06-17,06:39:55.000,168,11051580,-795,0,1686983994,12649.611608679996,7.283795160001318,54482.07996096 2023-06-17,06:39:56.000,168,11051632,-795,0,1686983995,12649.288265799994,7.163959949997661,54481.87034736001 2023-06-17,06:39:57.000,168,11051613,-795,0,1686983996,12648.964922919993,7.058222999999998,54481.71663072 2023-06-17,06:39:58.000,168,11051566,-795,0,1686983997,12648.580953249992,6.959535180001694,54481.40919744 2023-06-17,06:39:59.000,168,11051543,-795,0,1686983998,12648.271082989995,6.8678964900027495,54481.33233912 2023-06-17,06:40:00.000,168,11051552,-795,0,1686983999,12647.887113319994,6.7621595399978105,54481.087789920006 2023-06-17,06:40:01.000,168,11051593,-795,0,1686984000,12647.563770439992,6.7128156300022965,54480.86420208001 2023-06-17,06:40:02.000,168,11051640,-795,0,1686984001,12647.193273389996,6.614127810003993,54480.584717280006 2023-06-17,06:40:03.000,168,11051630,-795,0,1686984002,12646.89687574999,6.515439989998413,54480.3820908 2023-06-17,06:40:04.000,168,11051611,-795,0,1686984003,12646.708259069994,6.4519978200041805,54480.179464320005 2023-06-17,06:40:05.000,168,11051663,-795,0,1686984004,12646.539851319998,6.381506520003313,54480.03972192 2023-06-17,06:40:06.000,168,11051615,-795,0,1686984005,12646.445542979993,6.353309999998601,54479.78119848 2023-06-17,06:40:07.000,168,11051610,-795,0,1686984006,12646.357970949997,6.36035912999796,54479.58555912 2023-06-17,06:40:08.000,168,11051571,-795,0,1686984007,12646.310816780002,6.36035912999796,54479.4737652 2023-06-17,06:40:09.000,168,11051560,-795,0,1686984008,12646.236717369997,6.374457390003954,54479.35498416001 2023-06-17,06:40:10.000,168,11051602,-795,0,1686984009,12646.169354270001,6.332162610000523,54479.16633192001 2023-06-17,06:40:11.000,168,11051582,-795,0,1686984010,12646.04810069,6.367408260004595,54478.99864104001 2023-06-17,06:40:12.000,168,11051611,-795,0,1686984011,12645.974001279996,6.3462608699992415,54478.907808480006 2023-06-17,06:40:13.000,168,11051618,-795,0,1686984012,12645.893165559995,6.325113480001164,54478.9147956 2023-06-17,06:40:14.000,168,11051575,-795,0,1686984013,12645.852747699995,6.3462608699992415,54478.76107896001 2023-06-17,06:40:15.000,168,11051569,-795,0,1686984014,12645.74496674,6.374457390003954,54478.64928504 2023-06-17,06:40:16.000,168,11051616,-795,0,1686984015,12645.62371316,6.430850429998827,54478.48858128 2023-06-17,06:40:17.000,168,11051575,-795,0,1686984016,12645.569822679994,6.494292600000335,54478.383774480004 2023-06-17,06:40:18.000,168,11051597,-795,0,1686984017,12645.529404819994,6.522489119997772,54478.31390328 2023-06-17,06:40:19.000,168,11051571,-795,0,1686984018,12645.387942309993,6.487243470000976,54478.0763412 2023-06-17,06:40:20.000,168,11051589,-795,0,1686984019,12645.327315519993,6.522489119997772,54478.12525104 2023-06-17,06:40:21.000,168,11051623,-795,0,1686984020,12645.327315519993,6.466096080002899,54478.09730256 2023-06-17,06:40:22.000,168,11051602,-795,0,1686984021,12645.286897659993,6.515439989998413,54477.99249576001 2023-06-17,06:40:23.000,168,11051600,-795,0,1686984022,12645.259952419998,6.4519978200041805,54477.950573040005 2023-06-17,06:40:24.000,168,11051555,-795,0,1686984023,12645.199325629997,6.466096080002899,54477.85974048 2023-06-17,06:40:25.000,168,11051609,-795,0,1686984024,12645.030917880002,6.58593128999928,54477.713010960004 2023-06-17,06:40:26.000,168,11051616,-795,0,1686984025,12644.983763709992,6.783306930003164,54477.59422992 2023-06-17,06:40:27.000,168,11051573,-795,0,1686984026,12645.105017289992,6.839699969998037,54477.6221784 2023-06-17,06:40:28.000,168,11051622,-795,0,1686984027,12645.185853009993,6.839699969998037,54477.81781776 2023-06-17,06:40:29.000,168,11051617,-795,0,1686984028,12645.185853009993,6.790356060002523,54477.80384352001 2023-06-17,06:40:30.000,168,11051551,-795,0,1686984029,12645.219534559998,6.797405190001882,54477.85974048 2023-06-17,06:40:31.000,168,11051622,-795,0,1686984030,12645.273425040003,6.797405190001882,54477.92262456001 2023-06-17,06:40:32.000,168,11051547,-795,0,1686984031,12645.327315519993,6.825601709999319,54477.78986928 2023-06-17,06:40:33.000,168,11051532,-795,0,1686984032,12645.421623859998,6.881994750001468,54477.831792000004 2023-06-17,06:40:34.000,168,11051588,-795,0,1686984033,12645.61697684999,6.959535180001694,54477.901663200006 2023-06-17,06:40:35.000,168,11051623,-795,0,1686984034,12645.751703049995,7.100517780003429,54477.95756016 2023-06-17,06:40:36.000,168,11051594,-795,0,1686984035,12645.96052865999,7.227402119999169,54477.98550864 2023-06-17,06:40:37.000,168,11051593,-795,0,1686984036,12646.054836999996,7.304942549999396,54477.88768896 2023-06-17,06:40:38.000,168,11051601,-795,0,1686984037,12646.189563200001,7.326089940004749,54477.89467608001 2023-06-17,06:40:39.000,168,11051579,-795,0,1686984038,12646.304080469992,7.4036303699977,54478.069354080006 2023-06-17,06:40:40.000,168,11051592,-795,0,1686984039,12646.445542979993,7.417728630003694,54478.10428968 2023-06-17,06:40:41.000,168,11051597,-795,0,1686984040,12646.465751909993,7.410679500004335,54478.11127680001 2023-06-17,06:40:42.000,168,11051619,-795,0,1686984041,12646.492697150003,7.460023409999849,54478.13922528001 2023-06-17,06:40:43.000,168,11051572,-795,0,1686984042,12646.580269179998,7.481170799997926,54478.16018664001 2023-06-17,06:40:44.000,168,11051624,-795,0,1686984043,12646.654368589989,7.530514710000716,54478.355826000006 2023-06-17,06:40:45.000,168,11051613,-795,0,1686984044,12646.654368589989,7.558711229998153,54478.41172296 2023-06-17,06:40:46.000,168,11051586,-795,0,1686984045,12646.640895969998,7.558711229998153,54478.41172296 2023-06-17,06:40:47.000,168,11051581,-795,0,1686984046,12646.600478109998,7.544612969999434,54478.453645680005 2023-06-17,06:40:48.000,168,11051576,-795,0,1686984047,12646.546587629993,7.509367320002639,54478.53749112 2023-06-17,06:40:49.000,168,11051582,-795,0,1686984048,12646.445542979993,7.481170799997926,54478.58640096 2023-06-17,06:40:50.000,168,11051575,-795,0,1686984049,12646.378179879997,7.523465580001357,54478.6353108 2023-06-17,06:40:51.000,168,11051615,-795,0,1686984050,12646.310816780002,7.467072539999208,54478.62832368 2023-06-17,06:40:52.000,168,11051617,-795,0,1686984051,12646.297344159997,7.523465580001357,54478.61434944001 2023-06-17,06:40:53.000,168,11051574,-795,0,1686984052,12646.310816780002,7.523465580001357,54478.71216912001 2023-06-17,06:40:54.000,168,11051572,-795,0,1686984053,12646.405125119993,7.6010060100015835,54478.87986000001 2023-06-17,06:40:55.000,168,11051585,-795,0,1686984054,12646.398388809997,7.608055140000943,54478.94274408 2023-06-17,06:40:56.000,168,11051540,-795,0,1686984055,12646.411861430002,7.615104270000302,54478.92876984001 2023-06-17,06:40:57.000,168,11051598,-795,0,1686984056,12646.344498329992,7.636251659998379,54478.87287288 2023-06-17,06:40:58.000,168,11051580,-795,0,1686984057,12646.411861430002,7.62920252999902,54479.04056376 2023-06-17,06:40:59.000,168,11051586,-795,0,1686984058,12646.492697150003,7.7278903500046,54479.173319040005 2023-06-17,06:41:00.000,168,11051565,-795,0,1686984059,12646.506169769993,7.7560868700020364,54479.222228880004 2023-06-17,06:41:01.000,168,11051591,-795,0,1686984060,12646.472488220003,7.840676430001622,54479.19428040001 2023-06-17,06:41:02.000,168,11051600,-795,0,1686984061,12646.479224529998,7.875922079998418,54479.32703568 2023-06-17,06:41:03.000,168,11051534,-795,0,1686984062,12646.512906079988,7.960511639998003,54479.4737652 2023-06-17,06:41:04.000,168,11051580,-795,0,1686984063,12646.560060249998,8.03805206999823,54479.508700800005 2023-06-17,06:41:05.000,168,11051575,-795,0,1686984064,12646.553323939988,8.101494239999738,54479.578572000006 2023-06-17,06:41:06.000,168,11051569,-795,0,1686984065,12646.526378699993,8.122641629997815,54479.56459776 2023-06-17,06:41:07.000,168,11051591,-795,0,1686984066,12646.593741799988,8.150838150002528,54479.64145608 2023-06-17,06:41:08.000,168,11051575,-795,0,1686984067,12646.600478109998,8.164936410001246,54479.80215984 2023-06-17,06:41:09.000,168,11051613,-795,0,1686984068,12646.600478109998,8.186083799999324,54479.90696664001 2023-06-17,06:41:10.000,168,11051625,-795,0,1686984069,12646.566796559993,8.200182059998042,54480.011773440005 2023-06-17,06:41:11.000,168,11051603,-795,0,1686984070,12646.533115009988,8.214280320004036,54480.11658024 2023-06-17,06:41:12.000,168,11051542,-795,0,1686984071,12646.459015599998,8.214280320004036,54480.17247720001 2023-06-17,06:41:13.000,168,11051600,-795,0,1686984072,12646.337762019997,8.193132929998683,54480.081644640006 2023-06-17,06:41:14.000,168,11051535,-795,0,1686984073,12646.277135229997,8.164936410001246,54480.18645144 2023-06-17,06:41:15.000,168,11051584,-795,0,1686984074,12646.243453679992,8.164936410001246,54480.30523248 2023-06-17,06:41:16.000,168,11051587,-795,0,1686984075,12646.162617959992,8.157887280001887,54480.38907792001 2023-06-17,06:41:17.000,168,11051578,-795,0,1686984076,12646.095254859996,8.115592499998456,54480.42401352 2023-06-17,06:41:18.000,168,11051634,-795,0,1686984077,12646.04810069,8.143789020003169,54480.49388472 2023-06-17,06:41:19.000,168,11051562,-795,0,1686984078,12646.075045929996,8.221329450003395,54480.64760136 2023-06-17,06:41:20.000,168,11051579,-795,0,1686984079,12646.054836999996,8.284771620004904,54480.5218332 2023-06-17,06:41:21.000,168,11051601,-795,0,1686984080,12646.054836999996,8.334115530000417,54480.55676880001 2023-06-17,06:41:22.000,168,11051542,-795,0,1686984081,12646.162617959992,8.334115530000417,54480.74542104001 2023-06-17,06:41:23.000,168,11051615,-795,0,1686984082,12646.229981060002,8.31296814000234,54480.8362536 2023-06-17,06:41:24.000,168,11051612,-795,0,1686984083,12646.310816780002,8.291820750004263,54481.07381568 2023-06-17,06:41:25.000,168,11051562,-795,0,1686984084,12646.411861430002,8.305919010002981,54481.234519440004 2023-06-17,06:41:26.000,168,11051608,-795,0,1686984085,12646.452279290002,8.341164659999777,54481.234519440004 2023-06-17,06:41:27.000,168,11051588,-795,0,1686984086,12646.472488220003,8.390508570002567,54481.31836488 2023-06-17,06:41:28.000,168,11051558,-795,0,1686984087,12646.607214419993,8.425754219999362,54481.47906864 2023-06-17,06:41:29.000,168,11051612,-795,0,1686984088,12646.647632279994,8.460999870003434,54481.569901200004 2023-06-17,06:41:30.000,168,11051578,-795,0,1686984089,12646.667841209994,8.446901610004716,54481.674708 2023-06-17,06:41:31.000,168,11051603,-795,0,1686984090,12646.748676929994,8.390508570002567,54481.78650192 2023-06-17,06:41:32.000,168,11051589,-795,0,1686984091,12646.714995379989,8.348213789999136,54481.82143752 2023-06-17,06:41:33.000,168,11051603,-795,0,1686984092,12646.741940619999,8.327066400001058,54481.926244320006 2023-06-17,06:41:34.000,168,11051588,-795,0,1686984093,12646.75541323999,8.298869880003622,54482.16380640001 2023-06-17,06:41:35.000,168,11051577,-795,0,1686984094,12646.748676929994,8.31296814000234,54482.21970336 2023-06-17,06:41:36.000,168,11051536,-795,0,1686984095,12646.748676929994,8.327066400001058,54482.34547152 2023-06-17,06:41:37.000,168,11051572,-795,0,1686984096,12646.735204309989,8.26362422999955,54482.35245864001 2023-06-17,06:41:38.000,168,11051588,-795,0,1686984097,12646.694786449989,8.200182059998042,54482.38739424 2023-06-17,06:41:39.000,168,11051550,-795,0,1686984098,12646.708259069994,8.13673989000381,54482.5131624 2023-06-17,06:41:40.000,168,11051565,-795,0,1686984099,12646.708259069994,8.073297720002302,54482.66687904001 2023-06-17,06:41:41.000,168,11051576,-795,0,1686984100,12646.735204309989,8.066248590002942,54482.75072448 2023-06-17,06:41:42.000,168,11051583,-795,0,1686984101,12646.741940619999,8.045101200004865,54482.813608560005 2023-06-17,06:41:43.000,168,11051589,-795,0,1686984102,12646.721731689999,8.03100293999887,54482.981299440005 2023-06-17,06:41:44.000,168,11051516,-795,0,1686984103,12646.748676929994,8.059199460003583,54483.06514488 2023-06-17,06:41:45.000,168,11051574,-795,0,1686984104,12646.701522759999,8.03805206999823,54483.09309336001 2023-06-17,06:41:46.000,168,11051590,-795,0,1686984105,12646.681313829999,8.002806420001434,54483.11405472 2023-06-17,06:41:47.000,168,11051508,-795,0,1686984106,12646.735204309989,7.974609900003998,54483.22584864 2023-06-17,06:41:48.000,168,11051613,-795,0,1686984107,12646.714995379989,7.946413379999285,54483.32366832 2023-06-17,06:41:49.000,168,11051599,-795,0,1686984108,12646.75541323999,7.953462509998644,54483.47738496001 2023-06-17,06:41:50.000,168,11051634,-795,0,1686984109,12646.79583109999,7.946413379999285,54483.5612304 2023-06-17,06:41:51.000,168,11051606,-795,0,1686984110,12646.81604002999,7.939364249999926,54483.63808872 2023-06-17,06:41:52.000,168,11051546,-795,0,1686984111,12646.75541323999,8.009855550000793,54483.6660372 2023-06-17,06:41:53.000,168,11051541,-795,0,1686984112,12646.75541323999,8.03100293999887,54483.77783112 2023-06-17,06:41:54.000,168,11051600,-795,0,1686984113,12646.75541323999,8.08034685000166,54483.89661216 2023-06-17,06:41:55.000,168,11051615,-795,0,1686984114,12646.75541323999,8.045101200004865,54483.85468944 2023-06-17,06:41:56.000,168,11051587,-795,0,1686984115,12646.721731689999,8.016904680000152,54484.02238032 2023-06-17,06:41:57.000,168,11051609,-795,0,1686984116,12646.735204309989,7.960511639998003,54484.11321288 2023-06-17,06:41:58.000,168,11051576,-795,0,1686984117,12646.708259069994,7.925265990001208,54484.33680072 2023-06-17,06:41:59.000,168,11051619,-795,0,1686984118,12646.654368589989,7.85477469000034,54484.40667192 2023-06-17,06:42:00.000,168,11051608,-795,0,1686984119,12646.580269179998,7.819529040003545,54484.42763328 2023-06-17,06:42:01.000,168,11051612,-795,0,1686984120,12646.533115009988,7.777234260000114,54484.43462040001 2023-06-17,06:42:02.000,168,11051598,-795,0,1686984121,12646.445542979993,7.734939480003959,54484.420646160004 2023-06-17,06:42:03.000,168,11051570,-795,0,1686984122,12646.405125119993,7.699693829999887,54484.5044916 2023-06-17,06:42:04.000,168,11051652,-795,0,1686984123,12646.304080469992,7.6010060100015835,54484.70013096001 2023-06-17,06:42:05.000,168,11051609,-795,0,1686984124,12646.189563200001,7.481170799997926,54484.76301504 2023-06-17,06:42:06.000,168,11051585,-795,0,1686984125,12646.04810069,7.347237330002827,54484.756027920004 2023-06-17,06:42:07.000,168,11051630,-795,0,1686984126,12645.913374489995,7.22035298999981,54484.73506656 2023-06-17,06:42:08.000,168,11051548,-795,0,1686984127,12645.771911979995,7.0793703899980756,54484.825899120005 2023-06-17,06:42:09.000,168,11051575,-795,0,1686984128,12645.71802149999,7.015928220003843,54484.874808960005 2023-06-17,06:42:10.000,168,11051595,-795,0,1686984129,12645.549613749994,6.945436920002976,54484.81192488 2023-06-17,06:42:11.000,168,11051591,-795,0,1686984130,12645.495723269989,6.832650839998678,54484.8538476 2023-06-17,06:42:12.000,168,11051574,-795,0,1686984131,12645.280161349998,6.769208670004446,54484.84686048001 2023-06-17,06:42:13.000,168,11051609,-795,0,1686984132,12645.212798250002,6.670520849998866,54484.84686048001 2023-06-17,06:42:14.000,168,11051586,-795,0,1686984133,12645.192589320002,6.614127810003993,54484.972628640004 2023-06-17,06:42:15.000,168,11051556,-795,0,1686984134,12645.138698839997,6.529538250004407,54485.0285256 2023-06-17,06:42:16.000,168,11051559,-795,0,1686984135,12645.105017289992,6.466096080002899,54484.96564152001 2023-06-17,06:42:17.000,168,11051592,-795,0,1686984136,12645.091544670002,6.416752170000109,54484.86083472 2023-06-17,06:42:18.000,168,11051493,-795,0,1686984137,12645.158907769997,6.367408260004595,54484.91673168001 2023-06-17,06:42:19.000,168,11051612,-795,0,1686984138,12645.239743489998,6.339211739999882,54484.993590000005 2023-06-17,06:42:20.000,168,11051609,-795,0,1686984139,12645.246479799993,6.311015220002446,54484.93070592 2023-06-17,06:42:21.000,168,11051603,-795,0,1686984140,12645.259952419998,6.2405239200015785,54484.8887832 2023-06-17,06:42:22.000,168,11051593,-795,0,1686984141,12645.259952419998,6.17708175000007,54484.8887832 2023-06-17,06:42:23.000,168,11051616,-795,0,1686984142,12645.401414929998,6.17708175000007,54485.15429376001 2023-06-17,06:42:24.000,168,11051512,-795,0,1686984143,12645.367733379993,6.071344800002407,54485.22416496 2023-06-17,06:42:25.000,168,11051595,-795,0,1686984144,12645.387942309993,5.965607850004744,54485.17525512 2023-06-17,06:42:26.000,168,11051553,-795,0,1686984145,12645.286897659993,5.866920029999164,54485.0983968 2023-06-17,06:42:27.000,168,11051590,-795,0,1686984146,12645.212798250002,5.789379599998938,54485.08442256001 2023-06-17,06:42:28.000,168,11051600,-795,0,1686984147,12645.192589320002,5.697740909999993,54485.24512632 2023-06-17,06:42:29.000,168,11051620,-795,0,1686984148,12645.098280979997,5.577905700003612,54485.280061920006 2023-06-17,06:42:30.000,168,11051622,-795,0,1686984149,12645.037654189997,5.472168749998673,54485.328971760006 2023-06-17,06:42:31.000,168,11051599,-795,0,1686984150,12644.990500020001,5.352333540002292,54485.28704904 2023-06-17,06:42:32.000,168,11051608,-795,0,1686984151,12644.82882858,5.239547459997993,54485.25211344001 2023-06-17,06:42:33.000,168,11051558,-795,0,1686984152,12644.76820179,5.154957899998408,54485.26608768 2023-06-17,06:42:34.000,168,11051610,-795,0,1686984153,12644.707575,5.0351226900020265,54485.30102328001 2023-06-17,06:42:35.000,168,11051617,-795,0,1686984154,12644.694102379995,4.999877039997955,54485.31499752 2023-06-17,06:42:36.000,168,11051586,-795,0,1686984155,12644.58632142,4.9293857400043635,54485.22416496 2023-06-17,06:42:37.000,168,11051611,-795,0,1686984156,12644.54590356,4.8800418300015735,54485.26608768 2023-06-17,06:42:38.000,168,11051600,-795,0,1686984157,12644.552639869995,4.78135401000327,54485.4128172 2023-06-17,06:42:39.000,168,11051601,-795,0,1686984158,12644.46506784,4.68266618999769,54485.4128172 2023-06-17,06:42:40.000,168,11051522,-795,0,1686984159,12644.37749580999,4.647420540000894,54485.39185584 2023-06-17,06:42:41.000,168,11051569,-795,0,1686984160,12644.330341639994,4.583978369999386,54485.29403616 2023-06-17,06:42:42.000,168,11051643,-795,0,1686984161,12644.236033299989,4.555781850001949,54485.280061920006 2023-06-17,06:42:43.000,168,11051613,-795,0,1686984162,12644.134988649988,4.513487069998519,54485.20320360001 2023-06-17,06:42:44.000,168,11051579,-795,0,1686984163,12644.067625549993,4.464143160003005,54485.28704904 2023-06-17,06:42:45.000,168,11051558,-795,0,1686984164,12644.047416619993,4.442995769997651,54485.41980432001 2023-06-17,06:42:46.000,168,11051593,-795,0,1686984165,12643.973317210002,4.379553600003419,54485.46871416001 2023-06-17,06:42:47.000,168,11051596,-795,0,1686984166,12643.865536249992,4.365455340004701,54485.447752800006 2023-06-17,06:42:48.000,168,11051576,-795,0,1686984167,12643.730810050001,4.294964040003833,54485.43377856 2023-06-17,06:42:49.000,168,11051576,-795,0,1686984168,12643.676919569996,4.287914910004474,54485.46871416001 2023-06-17,06:42:50.000,168,11051574,-795,0,1686984169,12643.676919569996,4.231521870002325,54485.4826884 2023-06-17,06:42:51.000,168,11051642,-795,0,1686984170,12643.649974330001,4.210374480004248,54485.46172704 2023-06-17,06:42:52.000,168,11051607,-795,0,1686984171,12643.636501709996,4.161030570001458,54485.475701280004 2023-06-17,06:42:53.000,168,11051611,-795,0,1686984172,12643.656710639996,4.153981440002099,54485.5525596 2023-06-17,06:42:54.000,168,11051576,-795,0,1686984173,12643.751018980001,4.1962762199982535,54485.70627624001 2023-06-17,06:42:55.000,168,11051577,-795,0,1686984174,12643.757755289997,4.217423610003607,54485.713263360005 2023-06-17,06:42:56.000,168,11051562,-795,0,1686984175,12643.784700529992,4.266767519999121,54485.762173200004 2023-06-17,06:42:57.000,168,11051548,-795,0,1686984176,12643.730810050001,4.266767519999121,54485.643392160004 2023-06-17,06:42:58.000,168,11051565,-795,0,1686984177,12643.825118389992,4.287914910004474,54485.7971088 2023-06-17,06:42:59.000,168,11051586,-795,0,1686984178,12643.831854700002,4.330209690000629,54485.85999288 2023-06-17,06:43:00.000,168,11051608,-795,0,1686984179,12643.838591009997,4.266767519999121,54486.02768376 2023-06-17,06:43:01.000,168,11051570,-795,0,1686984180,12643.872272560002,4.3513570799987065,54486.048645120005 2023-06-17,06:43:02.000,168,11051626,-795,0,1686984181,12643.879008869997,4.3513570799987065,54486.13249056 2023-06-17,06:43:03.000,168,11051593,-795,0,1686984182,12643.905954109992,4.337258819999988,54486.167426160006 2023-06-17,06:43:04.000,168,11051533,-795,0,1686984183,12643.980053519997,4.3020131700031925,54486.30716856001 2023-06-17,06:43:05.000,168,11051585,-795,0,1686984184,12643.993526140002,4.37250447000406,54486.35607840001 2023-06-17,06:43:06.000,168,11051567,-795,0,1686984185,12644.054152930003,4.37250447000406,54486.481846560004 2023-06-17,06:43:07.000,168,11051590,-795,0,1686984186,12644.013735070002,4.393651860002137,54486.43992384 2023-06-17,06:43:08.000,168,11051525,-795,0,1686984187,12644.047416619993,4.344307949999347,54486.50979504 2023-06-17,06:43:09.000,168,11051560,-795,0,1686984188,12644.134988649988,4.393651860002137,54486.54473064001 2023-06-17,06:43:10.000,168,11051604,-795,0,1686984189,12644.209088059994,4.330209690000629,54486.74735712 2023-06-17,06:43:11.000,168,11051597,-795,0,1686984190,12644.296660089989,4.344307949999347,54486.8451768 2023-06-17,06:43:12.000,168,11051648,-795,0,1686984191,12644.471804149995,4.330209690000629,54487.04081616 2023-06-17,06:43:13.000,168,11051556,-795,0,1686984192,12644.5054857,4.400700990001496,54487.04081616 2023-06-17,06:43:14.000,168,11051591,-795,0,1686984193,12644.593057729995,4.379553600003419,54487.152610080004 2023-06-17,06:43:15.000,168,11051581,-795,0,1686984194,12644.58632142,4.414799250000215,54487.1595972 2023-06-17,06:43:16.000,168,11051575,-795,0,1686984195,12644.694102379995,4.4570940300036455,54487.20151992 2023-06-17,06:43:17.000,168,11051610,-795,0,1686984196,12644.815355959996,4.485290550001082,54487.51594032 2023-06-17,06:43:18.000,168,11051584,-795,0,1686984197,12644.950082160001,4.520536199997878,54487.66266984 2023-06-17,06:43:19.000,168,11051583,-795,0,1686984198,12644.950082160001,4.583978369999386,54487.74651528001 2023-06-17,06:43:20.000,168,11051549,-795,0,1686984199,12645.010708950002,4.591027499998745,54487.81638648001 2023-06-17,06:43:21.000,168,11051568,-795,0,1686984200,12644.990500020001,4.689715320004325,54487.91420616001 2023-06-17,06:43:22.000,168,11051564,-795,0,1686984201,12645.044390499992,4.739059229999839,54488.08189704001 2023-06-17,06:43:23.000,168,11051588,-795,0,1686984202,12645.030917880002,4.894140090000292,54487.97010312 2023-06-17,06:43:24.000,168,11051574,-795,0,1686984203,12645.192589320002,4.971680520000518,54488.2076652 2023-06-17,06:43:25.000,168,11051603,-795,0,1686984204,12645.354260759988,5.063319209999463,54488.445227280004 2023-06-17,06:43:26.000,168,11051597,-795,0,1686984205,12645.563086369999,5.18315442000312,54488.60593104001 2023-06-17,06:43:27.000,168,11051575,-795,0,1686984206,12645.74496674,5.253645720003988,54488.7666348 2023-06-17,06:43:28.000,168,11051569,-795,0,1686984207,12645.872956629995,5.394628319998446,54488.75964768 2023-06-17,06:43:29.000,168,11051520,-795,0,1686984208,12646.000946519991,5.493316140004026,54488.9762484 2023-06-17,06:43:30.000,168,11051594,-795,0,1686984209,12646.182826889992,5.6131513500004075,54489.27669456001 2023-06-17,06:43:31.000,168,11051559,-795,0,1686984210,12646.270398920002,5.6624952600031975,54489.33957864 2023-06-17,06:43:32.000,168,11051530,-795,0,1686984211,12646.378179879997,5.732986560004065,54489.47932104 2023-06-17,06:43:33.000,168,11051594,-795,0,1686984212,12646.492697150003,5.845772640001087,54489.66098616001 2023-06-17,06:43:34.000,168,11051569,-795,0,1686984213,12646.694786449989,5.852821770000446,54489.98239368 2023-06-17,06:43:35.000,168,11051604,-795,0,1686984214,12646.714995379989,6.00085350000154,54490.11514896001 2023-06-17,06:43:36.000,168,11051562,-795,0,1686984215,12646.83624895999,6.099541319999844,54490.32476256 2023-06-17,06:43:37.000,168,11051559,-795,0,1686984216,12646.79583109999,6.155934360001993,54490.41559512 2023-06-17,06:43:38.000,168,11051541,-795,0,1686984217,12646.809303719994,6.191180009998789,54490.59027312 2023-06-17,06:43:39.000,168,11051581,-795,0,1686984218,12646.890139439995,6.191180009998789,54490.83482232001 2023-06-17,06:43:40.000,168,11051579,-795,0,1686984219,12646.89687574999,6.2405239200015785,54490.95360336001 2023-06-17,06:43:41.000,168,11051547,-795,0,1686984220,12646.869930509994,6.289867830004368,54491.05841016 2023-06-17,06:43:42.000,168,11051618,-795,0,1686984221,12646.950766229995,6.275769569998374,54491.26103664 2023-06-17,06:43:43.000,168,11051607,-795,0,1686984222,12646.97771146999,6.318064350001805,54491.54750856 2023-06-17,06:43:44.000,168,11051576,-795,0,1686984223,12647.011393019995,6.374457390003954,54491.680263840004 2023-06-17,06:43:45.000,168,11051602,-795,0,1686984224,12646.95750253999,6.480194340001617,54491.81301912001 2023-06-17,06:43:46.000,168,11051563,-795,0,1686984225,12646.98444778,6.543636510003125,54491.8759032 2023-06-17,06:43:47.000,168,11051592,-795,0,1686984226,12647.011393019995,6.642324330001429,54492.036606960006 2023-06-17,06:43:48.000,168,11051577,-795,0,1686984227,12647.0652835,6.698717370003578,54492.17634936001 2023-06-17,06:43:49.000,168,11051554,-795,0,1686984228,12647.20674601,6.804454320001241,54492.42788568 2023-06-17,06:43:50.000,168,11051575,-795,0,1686984229,12647.388626380001,6.86084736000339,54492.63051216001 2023-06-17,06:43:51.000,168,11051577,-795,0,1686984230,12647.496407339997,6.959535180001694,54492.76326744 2023-06-17,06:43:52.000,168,11051541,-795,0,1686984231,12647.644606159993,7.065272129999357,54492.79121592 2023-06-17,06:43:53.000,168,11051575,-795,0,1686984232,12647.799541289998,7.192156470002374,54493.04973936 2023-06-17,06:43:54.000,168,11051545,-795,0,1686984233,12647.954476419989,7.347237330002827,54493.189481760004 2023-06-17,06:43:55.000,168,11051613,-795,0,1686984234,12648.03531213999,7.431826890002412,54493.30127568001 2023-06-17,06:43:56.000,168,11051597,-795,0,1686984235,12648.21719250999,7.551662099998794,54493.53185064 2023-06-17,06:43:57.000,168,11051572,-795,0,1686984236,12648.392336569996,7.713792089998606,54493.66460592001 2023-06-17,06:43:58.000,168,11051626,-795,0,1686984237,12648.580953249992,7.805430780004826,54493.95806496 2023-06-17,06:43:59.000,168,11051557,-795,0,1686984238,12648.715679449997,7.946413379999285,54494.1816528 2023-06-17,06:44:00.000,168,11051536,-795,0,1686984239,12648.850405650002,7.981659030003357,54494.3213952 2023-06-17,06:44:01.000,168,11051608,-795,0,1686984240,12649.025549709993,8.03100293999887,54494.482098960005 2023-06-17,06:44:02.000,168,11051613,-795,0,1686984241,12649.113121739989,8.122641629997815,54494.6358156 2023-06-17,06:44:03.000,168,11051579,-795,0,1686984242,12649.19395745999,8.207231190004677,54494.80350648 2023-06-17,06:44:04.000,168,11051569,-795,0,1686984243,12649.268056869994,8.27067335999891,54495.1598496 2023-06-17,06:44:05.000,168,11051583,-795,0,1686984244,12649.31521103999,8.348213789999136,54495.34850184 2023-06-17,06:44:06.000,168,11051556,-795,0,1686984245,12649.409519379995,8.397557700001926,54495.52317984 2023-06-17,06:44:07.000,168,11051608,-795,0,1686984246,12649.47688247999,8.482147260001511,54495.655935120005 2023-06-17,06:44:08.000,168,11051546,-795,0,1686984247,12649.54424558,8.475098130002152,54495.893497200006 2023-06-17,06:44:09.000,168,11051608,-795,0,1686984248,12649.490355099995,8.48919639000087,54496.03323960001 2023-06-17,06:44:10.000,168,11051603,-795,0,1686984249,12649.45667354999,8.482147260001511,54496.20093048001 2023-06-17,06:44:11.000,168,11051602,-795,0,1686984250,12649.44320093,8.49624552000023,54496.2428532 2023-06-17,06:44:12.000,168,11051575,-795,0,1686984251,12649.36236521,8.503294649999589,54496.445479680006 2023-06-17,06:44:13.000,168,11051606,-795,0,1686984252,12649.43646461999,8.503294649999589,54496.64111904 2023-06-17,06:44:14.000,168,11051572,-795,0,1686984253,12649.49709140999,8.531491170004301,54496.80880992 2023-06-17,06:44:15.000,168,11051606,-795,0,1686984254,12649.490355099995,8.601982469997893,54496.93457808 2023-06-17,06:44:16.000,168,11051603,-795,0,1686984255,12649.48361879,8.616080730003887,54497.01842352001 2023-06-17,06:44:17.000,168,11051607,-795,0,1686984256,12649.55771819999,8.630178990002605,54497.165153040005 2023-06-17,06:44:18.000,168,11051581,-795,0,1686984257,12649.753071189996,8.623129860003246,54497.283934080006 2023-06-17,06:44:19.000,168,11051575,-795,0,1686984258,12649.867588460002,8.651326380000683,54497.47957344 2023-06-17,06:44:20.000,168,11051621,-795,0,1686984259,12649.968633110002,8.71476855000219,54497.49354768001 2023-06-17,06:44:21.000,168,11051619,-795,0,1686984260,12650.137040859998,8.750014199998986,54497.75207112 2023-06-17,06:44:22.000,168,11051585,-795,0,1686984261,12650.231349199988,8.792308980002417,54497.94072336 2023-06-17,06:44:23.000,168,11051546,-795,0,1686984262,12650.399756949999,8.806407240001136,54498.122388480006 2023-06-17,06:44:24.000,168,11051538,-795,0,1686984263,12650.406493259994,8.862800280003285,54498.16431120001 2023-06-17,06:44:25.000,168,11051565,-795,0,1686984264,12650.47385635999,8.862800280003285,54498.3040536 2023-06-17,06:44:26.000,168,11051594,-795,0,1686984265,12650.446911119994,8.820505499999854,54498.408860400006 2023-06-17,06:44:27.000,168,11051597,-795,0,1686984266,12650.312184919989,8.799358110001776,54498.506680080005 2023-06-17,06:44:28.000,168,11051584,-795,0,1686984267,12650.083150379993,8.764112459997705,54498.63943536 2023-06-17,06:44:29.000,168,11051585,-795,0,1686984268,12649.921478939992,8.693621160004113,54498.87001032 2023-06-17,06:44:30.000,168,11051633,-795,0,1686984269,12649.678971779991,8.601982469997893,54498.939881520004 2023-06-17,06:44:31.000,168,11051609,-795,0,1686984270,12649.37583782999,8.559687690001738,54499.05167544001 2023-06-17,06:44:32.000,168,11051569,-795,0,1686984271,12649.005340779993,8.425754219999362,54498.98180424001 2023-06-17,06:44:33.000,168,11051599,-795,0,1686984272,12648.715679449997,8.298869880003622,54499.107572400004 2023-06-17,06:44:34.000,168,11051573,-795,0,1686984273,12648.48664491,8.214280320004036,54499.16346936 2023-06-17,06:44:35.000,168,11051600,-795,0,1686984274,12648.09593892999,8.115592499998456,54499.11455952 2023-06-17,06:44:36.000,168,11051598,-795,0,1686984275,12647.759123429998,8.002806420001434,54499.03071408001 2023-06-17,06:44:37.000,168,11051594,-795,0,1686984276,12647.435780549997,7.932315120000567,54499.08661104 2023-06-17,06:44:38.000,168,11051624,-795,0,1686984277,12647.15959183999,7.840676430001622,54499.17045648001 2023-06-17,06:44:39.000,168,11051601,-795,0,1686984278,12646.90361206,7.692644700000528,54499.18443072 2023-06-17,06:44:40.000,168,11051611,-795,0,1686984279,12646.681313829999,7.565760360004788,54499.17045648001 2023-06-17,06:44:41.000,168,11051572,-795,0,1686984280,12646.519642389998,7.481170799997926,54499.05167544001 2023-06-17,06:44:42.000,168,11051575,-795,0,1686984281,12646.263662609992,7.333139070004108,54499.00276560001 2023-06-17,06:44:43.000,168,11051608,-795,0,1686984282,12646.054836999996,7.206254730001092,54498.97481712 2023-06-17,06:44:44.000,168,11051587,-795,0,1686984283,12645.88642925,7.142812559999584,54499.05167544001 2023-06-17,06:44:45.000,168,11051607,-795,0,1686984284,12645.67760363999,7.037075610001921,54499.0377012 2023-06-17,06:44:46.000,168,11051565,-795,0,1686984285,12645.428360169994,6.9736334400004125,54498.98180424001 2023-06-17,06:44:47.000,168,11051618,-795,0,1686984286,12645.253216110003,6.8678964900027495,54498.85603608 2023-06-17,06:44:48.000,168,11051558,-795,0,1686984287,12645.152171460002,6.783306930003164,54498.911933040006 2023-06-17,06:44:49.000,168,11051612,-795,0,1686984288,12645.030917880002,6.726913890001015,54498.842061840005 2023-06-17,06:44:50.000,168,11051583,-795,0,1686984289,12644.916400609996,6.592980419998639,54498.80013912 2023-06-17,06:44:51.000,168,11051564,-795,0,1686984290,12644.842301199991,6.536587380003766,54498.69533232001 2023-06-17,06:44:52.000,168,11051580,-795,0,1686984291,12644.694102379995,6.466096080002899,54498.70231944 2023-06-17,06:44:53.000,168,11051585,-795,0,1686984292,12644.552639869995,6.423801299999468,54498.76520352001 2023-06-17,06:44:54.000,168,11051597,-795,0,1686984293,12644.262978539999,6.318064350001805,54498.70231944 2023-06-17,06:44:55.000,168,11051577,-795,0,1686984294,12644.067625549993,6.1841308799994295,54498.66738384001 2023-06-17,06:44:56.000,168,11051583,-795,0,1686984295,12643.858799939997,6.170032620000711,54498.52764144001 2023-06-17,06:44:57.000,168,11051558,-795,0,1686984296,12643.50851182,6.092492190000485,54498.408860400006 2023-06-17,06:44:58.000,168,11051494,-795,0,1686984297,12643.32663145,5.930362200000673,54498.46475736 2023-06-17,06:44:59.000,168,11051588,-795,0,1686984298,12643.15822369999,5.845772640001087,54498.443796 2023-06-17,06:45:00.000,168,11051610,-795,0,1686984299,12643.003288569998,5.740035690003424,54498.3739248 2023-06-17,06:45:01.000,168,11051610,-795,0,1686984300,12642.767517719993,5.704790039999352,54498.290079360006 2023-06-17,06:45:02.000,168,11051593,-795,0,1686984301,12642.545219489992,5.655446130003838,54498.28309224001 2023-06-17,06:45:03.000,168,11051593,-795,0,1686984302,12642.295976019996,5.535610920000181,54498.29706648 2023-06-17,06:45:04.000,168,11051556,-795,0,1686984303,12641.96589683,5.500365270003385,54498.02456880001 2023-06-17,06:45:05.000,168,11051628,-795,0,1686984304,12641.817698009989,5.429873970002518,54498.10841424 2023-06-17,06:45:06.000,168,11051613,-795,0,1686984305,12641.656026569988,5.394628319998446,54498.08046576 2023-06-17,06:45:07.000,168,11051570,-795,0,1686984306,12641.507827749992,5.345284410002932,54498.01059456 2023-06-17,06:45:08.000,168,11051578,-795,0,1686984307,12641.352892620002,5.359382670001651,54497.835916560005 2023-06-17,06:45:09.000,168,11051598,-795,0,1686984308,12641.231639040001,5.331186150004214,54497.8149552 2023-06-17,06:45:10.000,168,11051562,-795,0,1686984309,12641.02954974,5.338235280003573,54497.79399384 2023-06-17,06:45:11.000,168,11051571,-795,0,1686984310,12640.90829616,5.239547459997993,54497.77303248 2023-06-17,06:45:12.000,168,11051513,-795,0,1686984311,12640.733152099994,5.267743980002706,54497.6053416 2023-06-17,06:45:13.000,168,11051510,-795,0,1686984312,12640.558008039989,5.225449199999275,54497.50752192 2023-06-17,06:45:14.000,168,11051557,-795,0,1686984313,12640.382863979998,5.211350940000557,54497.4655992 2023-06-17,06:45:15.000,168,11051551,-795,0,1686984314,12640.248137779992,5.126761380000971,54497.45861208 2023-06-17,06:45:16.000,168,11051605,-795,0,1686984315,12640.052784790001,5.105613990002894,54497.24201136 2023-06-17,06:45:17.000,168,11051585,-795,0,1686984316,12639.992158000001,5.084466600004816,54497.24201136 2023-06-17,06:45:18.000,168,11051602,-795,0,1686984317,12639.91132228,5.077417469998181,54497.31188256 2023-06-17,06:45:19.000,168,11051587,-795,0,1686984318,12639.796805009995,5.013975300003949,54497.22105 2023-06-17,06:45:20.000,168,11051559,-795,0,1686984319,12639.70249666999,5.013975300003949,54497.18611440001 2023-06-17,06:45:21.000,168,11051615,-795,0,1686984320,12639.554297849994,5.049220950000745,54497.095281840004 2023-06-17,06:45:22.000,168,11051585,-795,0,1686984321,12639.48019843999,5.077417469998181,54496.95553944 2023-06-17,06:45:23.000,168,11051559,-795,0,1686984322,12639.433044269994,5.021024430003308,54496.92060384001 2023-06-17,06:45:24.000,168,11051590,-795,0,1686984323,12639.358944859989,5.063319209999463,54496.98348792 2023-06-17,06:45:25.000,168,11051577,-795,0,1686984324,12639.210746039993,5.021024430003308,54496.82278416001 2023-06-17,06:45:26.000,168,11051547,-795,0,1686984325,12639.210746039993,4.943484000003082,54496.8367584 2023-06-17,06:45:27.000,168,11051630,-795,0,1686984326,12639.069283529992,4.915287479998369,54496.79483568 2023-06-17,06:45:28.000,168,11051576,-795,0,1686984327,12638.968238879992,4.950533130002441,54496.74592584 2023-06-17,06:45:29.000,168,11051528,-795,0,1686984328,12638.873930540001,4.964631390001159,54496.71797736 2023-06-17,06:45:30.000,168,11051586,-795,0,1686984329,12638.759413269996,4.922336609997728,54496.66906752 2023-06-17,06:45:31.000,168,11051618,-795,0,1686984330,12638.59100552,4.943484000003082,54496.55028648 2023-06-17,06:45:32.000,168,11051579,-795,0,1686984331,12638.61121445,4.936434870003723,54496.59919632 2023-06-17,06:45:33.000,168,11051607,-795,0,1686984332,12638.658368619996,5.00692617000459,54496.662080400005 2023-06-17,06:45:34.000,168,11051558,-795,0,1686984333,12638.65163231,5.013975300003949,54496.731951600006 2023-06-17,06:45:35.000,168,11051592,-795,0,1686984334,12638.61121445,5.049220950000745,54496.697016 2023-06-17,06:45:36.000,168,11051534,-795,0,1686984335,12638.58426920999,5.084466600004816,54496.59919632 2023-06-17,06:45:37.000,168,11051565,-795,0,1686984336,12638.577532899995,5.112663120002253,54496.64810616 2023-06-17,06:45:38.000,168,11051560,-795,0,1686984337,12638.638159689996,5.13381051000033,54496.68304176001 2023-06-17,06:45:39.000,168,11051585,-795,0,1686984338,12638.63142338,5.225449199999275,54496.6271448 2023-06-17,06:45:40.000,168,11051631,-795,0,1686984339,12638.53037873,5.274793110002065,54496.68304176001 2023-06-17,06:45:41.000,168,11051574,-795,0,1686984340,12638.46975194,5.352333540002292,54496.64111904 2023-06-17,06:45:42.000,168,11051630,-795,0,1686984341,12638.436070389995,5.436923100001877,54496.710990240004 2023-06-17,06:45:43.000,168,11051617,-795,0,1686984342,12638.476488249995,5.479217879998032,54496.78784856 2023-06-17,06:45:44.000,168,11051539,-795,0,1686984343,12638.456279319995,5.6131513500004075,54496.7668872 2023-06-17,06:45:45.000,168,11051595,-795,0,1686984344,12638.50343348999,5.676593520001916,54496.7668872 2023-06-17,06:45:46.000,168,11051615,-795,0,1686984345,12638.577532899995,5.782330469999579,54496.64111904 2023-06-17,06:45:47.000,168,11051566,-795,0,1686984346,12638.718995409996,5.82462525000301,54496.73893872 2023-06-17,06:45:48.000,168,11051557,-795,0,1686984347,12638.75267696,5.81757612000365,54496.86470688 2023-06-17,06:45:49.000,168,11051600,-795,0,1686984348,12638.820040059996,5.82462525000301,54496.927590960004 2023-06-17,06:45:50.000,168,11051596,-795,0,1686984349,12638.833512680001,5.888067420004518,54496.99047504001 2023-06-17,06:45:51.000,168,11051588,-795,0,1686984350,12638.860457919996,5.937411330000032,54497.00444928 2023-06-17,06:45:52.000,168,11051544,-795,0,1686984351,12638.833512680001,5.972656980004103,54496.96252656 2023-06-17,06:45:53.000,168,11051489,-795,0,1686984352,12638.914348400001,5.986755240002822,54496.997462160005 2023-06-17,06:45:54.000,168,11051571,-795,0,1686984353,12638.894139470001,6.00085350000154,54496.99047504001 2023-06-17,06:45:55.000,168,11051592,-795,0,1686984354,12638.921084709997,6.057246540003689,54497.046372000004 2023-06-17,06:45:56.000,168,11051581,-795,0,1686984355,12638.921084709997,6.078393930001766,54496.98348792 2023-06-17,06:45:57.000,168,11051596,-795,0,1686984356,12638.921084709997,6.127737840004556,54497.00444928 2023-06-17,06:45:58.000,168,11051598,-795,0,1686984357,12638.961502569997,6.141836100003275,54497.20008864 2023-06-17,06:45:59.000,168,11051613,-795,0,1686984358,12638.974975190002,6.141836100003275,54497.214062880004 2023-06-17,06:46:00.000,168,11051561,-795,0,1686984359,12638.907612089992,6.17708175000007,54497.20008864 2023-06-17,06:46:01.000,168,11051581,-795,0,1686984360,12638.867194229992,6.198229139998148,54497.165153040005 2023-06-17,06:46:02.000,168,11051568,-795,0,1686984361,12638.840248989996,6.233474790002219,54497.07432048 2023-06-17,06:46:03.000,168,11051561,-795,0,1686984362,12638.907612089992,6.254622180000297,54497.05335912 2023-06-17,06:46:04.000,168,11051568,-795,0,1686984363,12639.015393050002,6.332162610000523,54497.17214016 2023-06-17,06:46:05.000,168,11051584,-795,0,1686984364,12639.008656739992,6.325113480001164,54497.13021744 2023-06-17,06:46:06.000,168,11051582,-795,0,1686984365,12638.981711499997,6.353309999998601,54497.20707576001 2023-06-17,06:46:07.000,168,11051603,-795,0,1686984366,12638.954766260002,6.402653910001391,54497.15816592001 2023-06-17,06:46:08.000,168,11051611,-795,0,1686984367,12638.887403159992,6.40970304000075,54497.22105 2023-06-17,06:46:09.000,168,11051574,-795,0,1686984368,12638.745940649991,6.487243470000976,54497.13021744 2023-06-17,06:46:10.000,168,11051582,-795,0,1686984369,12638.62468706999,6.557734770001844,54497.12323032 2023-06-17,06:46:11.000,168,11051568,-795,0,1686984370,12638.537115039995,6.564783900001203,54497.03938488001 2023-06-17,06:46:12.000,168,11051559,-795,0,1686984371,12638.38217990999,6.621176940003352,54496.91361672 2023-06-17,06:46:13.000,168,11051586,-795,0,1686984372,12638.32828943,6.6070786800046335,54496.99047504001 2023-06-17,06:46:14.000,168,11051553,-795,0,1686984373,12638.240717399989,6.642324330001429,54496.997462160005 2023-06-17,06:46:15.000,168,11051640,-795,0,1686984374,12638.173354299994,6.663471719999507,54496.95553944 2023-06-17,06:46:16.000,168,11051564,-795,0,1686984375,12638.153145369994,6.677569979998225,54497.0114364 2023-06-17,06:46:17.000,168,11051597,-795,0,1686984376,12638.079045959988,6.748061279999092,54496.77387432001 2023-06-17,06:46:18.000,168,11051552,-795,0,1686984377,12638.065573339998,6.769208670004446,54496.78784856 2023-06-17,06:46:19.000,168,11051571,-795,0,1686984378,12638.126200129998,6.938387790003617,54496.84374552 2023-06-17,06:46:20.000,168,11051559,-795,0,1686984379,12638.079045959988,6.945436920002976,54496.84374552 2023-06-17,06:46:21.000,168,11051580,-795,0,1686984380,12638.031891789993,7.072321259998716,54496.68304176001 2023-06-17,06:46:22.000,168,11051601,-795,0,1686984381,12637.978001310003,7.149861689998943,54496.697016 2023-06-17,06:46:23.000,168,11051555,-795,0,1686984382,12637.957792380003,7.227402119999169,54496.7668872 2023-06-17,06:46:24.000,168,11051574,-795,0,1686984383,12637.809593559992,7.3401882000034675,54496.731951600006 2023-06-17,06:46:25.000,168,11051566,-795,0,1686984384,12637.769175699992,7.396581239998341,54496.69002888 2023-06-17,06:46:26.000,168,11051587,-795,0,1686984385,12637.634449500001,7.481170799997926,54496.41753120001 2023-06-17,06:46:27.000,168,11051589,-795,0,1686984386,12637.600767949996,7.572809490004147,54496.53631224001 2023-06-17,06:46:28.000,168,11051590,-795,0,1686984387,12637.695076290001,7.643300789997738,54496.64111904 2023-06-17,06:46:29.000,168,11051527,-795,0,1686984388,12637.715285220002,7.763136000001396,54496.62015768 2023-06-17,06:46:30.000,168,11051606,-795,0,1686984389,12637.762439389997,7.819529040003545,54496.72496448001 2023-06-17,06:46:31.000,168,11051581,-795,0,1686984390,12637.809593559992,7.946413379999285,54496.72496448001 2023-06-17,06:46:32.000,168,11051542,-795,0,1686984391,12637.769175699992,8.066248590002942,54496.6271448 2023-06-17,06:46:33.000,168,11051584,-795,0,1686984392,12637.816329870002,8.13673989000381,54496.64111904 2023-06-17,06:46:34.000,168,11051586,-795,0,1686984393,12637.910638209993,8.249525970000832,54496.69002888 2023-06-17,06:46:35.000,168,11051593,-795,0,1686984394,12637.944319759998,8.334115530000417,54496.63413192001 2023-06-17,06:46:36.000,168,11051598,-795,0,1686984395,12638.058837029988,8.418705090000003,54496.710990240004 2023-06-17,06:46:37.000,168,11051589,-795,0,1686984396,12638.159881679989,8.559687690001738,54496.69002888 2023-06-17,06:46:38.000,168,11051566,-795,0,1686984397,12638.30134418999,8.616080730003887,54496.72496448001 2023-06-17,06:46:39.000,168,11051617,-795,0,1686984398,12638.42259776999,8.785259850003058,54496.79483568 2023-06-17,06:46:40.000,168,11051550,-795,0,1686984399,12638.54385134999,8.90509505999944,54496.780861440006 2023-06-17,06:46:41.000,168,11051611,-795,0,1686984400,12638.597741829995,9.017881140003738,54496.85073264001 2023-06-17,06:46:42.000,168,11051576,-795,0,1686984401,12638.68531385999,9.165912870004831,54496.78784856 2023-06-17,06:46:43.000,168,11051614,-795,0,1686984402,12638.806567439991,9.257551560003776,54496.81579704 2023-06-17,06:46:44.000,168,11051596,-795,0,1686984403,12638.961502569997,9.447878070001025,54496.95553944 2023-06-17,06:46:45.000,168,11051589,-795,0,1686984404,12639.069283529992,9.638204579998273,54496.94156520001 2023-06-17,06:46:46.000,168,11051592,-795,0,1686984405,12639.217482349988,9.70869587999914,54497.10925608001 2023-06-17,06:46:47.000,168,11051588,-795,0,1686984406,12639.278109139988,9.821481960003439,54497.12323032 2023-06-17,06:46:48.000,168,11051584,-795,0,1686984407,12639.318526999989,9.884924129997671,54497.095281840004 2023-06-17,06:46:49.000,168,11051609,-795,0,1686984408,12639.372417479994,9.983611950003251,54497.13720456001 2023-06-17,06:46:50.000,168,11051615,-795,0,1686984409,12639.372417479994,10.061152380003477,54497.13021744 2023-06-17,06:46:51.000,168,11051595,-795,0,1686984410,12639.433044269994,10.138692810003704,54497.1511788 2023-06-17,06:46:52.000,168,11051589,-795,0,1686984411,12639.473462129994,10.202134979997936,54497.19310152 2023-06-17,06:46:53.000,168,11051579,-795,0,1686984412,12639.5879794,10.336068450000312,54497.34681816 2023-06-17,06:46:54.000,168,11051520,-795,0,1686984413,12639.72270559999,10.427707139999256,54497.38874088 2023-06-17,06:46:55.000,168,11051621,-795,0,1686984414,12639.85069549,10.512296699998842,54497.44463784001 2023-06-17,06:46:56.000,168,11051615,-795,0,1686984415,12639.89111335,10.57573887000035,54497.38874088 2023-06-17,06:46:57.000,168,11051616,-795,0,1686984416,12640.039312169996,10.702623210003367,54497.45861208 2023-06-17,06:46:58.000,168,11051592,-795,0,1686984417,12640.207719919992,10.794261900002311,54497.500534800005 2023-06-17,06:46:59.000,168,11051594,-795,0,1686984418,12640.281819329997,10.921146239998052,54497.52149616001 2023-06-17,06:47:00.000,168,11051611,-795,0,1686984419,12640.369391359993,10.970490150000842,54497.4655992 2023-06-17,06:47:01.000,168,11051548,-795,0,1686984420,12640.558008039989,11.111472750002577,54497.598354480004 2023-06-17,06:47:02.000,168,11051595,-795,0,1686984421,12640.71967947999,11.203111440001521,54497.570406000006 2023-06-17,06:47:03.000,168,11051619,-795,0,1686984422,12640.854405679995,11.337044910003897,54497.717135520004 2023-06-17,06:47:04.000,168,11051601,-795,0,1686984423,12641.02954974,11.428683600002842,54497.75905824001 2023-06-17,06:47:05.000,168,11051603,-795,0,1686984424,12641.144067009991,11.576715330003935,54497.82194232 2023-06-17,06:47:06.000,168,11051619,-795,0,1686984425,12641.359628929997,11.682452280001598,54497.91277488 2023-06-17,06:47:07.000,168,11051574,-795,0,1686984426,12641.568454539993,11.823434880003333,54497.835916560005 2023-06-17,06:47:08.000,168,11051606,-795,0,1686984427,12641.817698009989,11.915073570002278,54497.954697600006 2023-06-17,06:47:09.000,168,11051589,-795,0,1686984428,12642.02652362,12.041957909998018,54498.03155592 2023-06-17,06:47:10.000,168,11051591,-795,0,1686984429,12642.32292125999,12.140645730003598,54498.220208160004 2023-06-17,06:47:11.000,168,11051573,-795,0,1686984430,12642.565428419992,12.288677460004692,54498.3040536 2023-06-17,06:47:12.000,168,11051612,-795,0,1686984431,12642.760781409997,12.415561800000432,54498.26213088001 2023-06-17,06:47:13.000,168,11051608,-795,0,1686984432,12643.003288569998,12.514249619998736,54498.35995056001 2023-06-17,06:47:14.000,168,11051578,-795,0,1686984433,12643.26600466,12.66228134999983,54498.42982176001 2023-06-17,06:47:15.000,168,11051579,-795,0,1686984434,12643.46135764999,12.782116560003487,54498.56956416001 2023-06-17,06:47:16.000,168,11051618,-795,0,1686984435,12643.683655879991,12.84555872999772,54498.576551280006 2023-06-17,06:47:17.000,168,11051555,-795,0,1686984436,12643.892481490002,12.979492200000095,54498.78616488001 2023-06-17,06:47:18.000,168,11051565,-795,0,1686984437,12644.134988649988,13.049983500000963,54498.960842880006 2023-06-17,06:47:19.000,168,11051594,-795,0,1686984438,12644.370759499994,13.155720449998626,54499.01673984 2023-06-17,06:47:20.000,168,11051577,-795,0,1686984439,12644.62000296999,13.247359140004846,54499.177443600005 2023-06-17,06:47:21.000,168,11051569,-795,0,1686984440,12644.74799286,13.324899569997797,54499.226353440004 2023-06-17,06:47:22.000,168,11051591,-755,0,1686984441,12644.950082160001,13.423587390003377,54499.226353440004 2023-06-17,06:47:23.000,168,11051601,-795,0,1686984442,12645.152171460002,13.543422599999758,54499.33814736001 2023-06-17,06:47:24.000,168,11051615,-795,0,1686984443,12645.428360169994,13.642110419998062,54499.53378672001 2023-06-17,06:47:25.000,168,11051625,-795,0,1686984444,12645.65739470999,13.71260171999893,54499.666542 2023-06-17,06:47:26.000,168,11051586,-795,0,1686984445,12645.90663818,13.811289540004509,54499.61763216 2023-06-17,06:47:27.000,168,11051565,-795,0,1686984446,12646.021155449991,13.909977360002813,54499.8062844 2023-06-17,06:47:28.000,168,11051573,-795,0,1686984447,12646.364707259992,13.945223009999609,54499.897116960004 2023-06-17,06:47:29.000,168,11051598,-795,0,1686984448,12646.580269179998,14.001616050001758,54500.00891088001 2023-06-17,06:47:30.000,168,11051597,-795,0,1686984449,12646.79583109999,14.072107350002625,54500.085769200006 2023-06-17,06:47:31.000,168,11051651,-795,0,1686984450,12646.910348369995,14.10735299999942,54500.190576 2023-06-17,06:47:32.000,168,11051586,-795,0,1686984451,12647.01812932999,14.16374604000157,54500.232498720005 2023-06-17,06:47:33.000,168,11051566,-795,0,1686984452,12647.240427559991,14.21308995000436,54500.400189600005 2023-06-17,06:47:34.000,168,11051612,-795,0,1686984453,12647.408835310001,14.234237340002437,54500.46307368001 2023-06-17,06:47:35.000,168,11051634,-795,0,1686984454,12647.631133540002,14.311777770002664,54500.637751680006 2023-06-17,06:47:36.000,168,11051594,-795,0,1686984455,12647.738914499998,14.361121679998178,54500.686661520005 2023-06-17,06:47:37.000,168,11051589,-795,0,1686984456,12647.860168079998,14.304728640003304,54500.784481200004 2023-06-17,06:47:38.000,168,11051592,-795,0,1686984457,12648.008366899994,14.361121679998178,54500.735571360005 2023-06-17,06:47:39.000,168,11051599,-795,0,1686984458,12648.21719250999,14.39636733000225,54500.86832664 2023-06-17,06:47:40.000,168,11051585,-795,0,1686984459,12648.432754429996,14.39636733000225,54501.05697888 2023-06-17,06:47:41.000,168,11051598,-795,0,1686984460,12648.567480630001,14.431612979999045,54501.11287584001 2023-06-17,06:47:42.000,168,11051568,-795,0,1686984461,12648.796515169997,14.382269070003531,54501.22466976 2023-06-17,06:47:43.000,168,11051617,-795,0,1686984462,12648.998604469998,14.452760370004398,54501.36441216 2023-06-17,06:47:44.000,168,11051650,-795,0,1686984463,12649.19395745999,14.459809500003757,54501.42729624001 2023-06-17,06:47:45.000,168,11051611,-795,0,1686984464,12649.308474729994,14.480956890001835,54501.476206080006 2023-06-17,06:47:46.000,168,11051588,-795,0,1686984465,12649.47688247999,14.403416460001608,54501.476206080006 2023-06-17,06:47:47.000,168,11051585,-795,0,1686984466,12649.64529023,14.382269070003531,54501.53909016 2023-06-17,06:47:48.000,168,11051591,-795,0,1686984467,12649.854115839997,14.354072549998818,54501.71376816001 2023-06-17,06:47:49.000,168,11051623,-795,0,1686984468,12649.995578349997,14.332925160000741,54501.72075528 2023-06-17,06:47:50.000,168,11051596,-795,0,1686984469,12650.190931339988,14.269482989999233,54501.88844616 2023-06-17,06:47:51.000,168,11051614,-795,0,1686984470,12650.352602779989,14.311777770002664,54501.96530448 2023-06-17,06:47:52.000,168,11051578,-795,0,1686984471,12650.487328979994,14.297679510003945,54501.96530448 2023-06-17,06:47:53.000,168,11051602,-795,0,1686984472,12650.669209349995,14.354072549998818,54502.10504688 2023-06-17,06:47:54.000,168,11051595,-795,0,1686984473,12650.871298649996,14.375219940004172,54502.20985368 2023-06-17,06:47:55.000,168,11051557,-795,0,1686984474,12651.006024850001,14.431612979999045,54502.25876352001 2023-06-17,06:47:56.000,168,11051592,-795,0,1686984475,12651.107069500002,14.473907760002476,54502.23780216001 2023-06-17,06:47:57.000,168,11051604,-795,0,1686984476,12651.208114150002,14.495055150000553,54502.314660480006 2023-06-17,06:47:58.000,168,11051577,-795,0,1686984477,12651.410203449988,14.537349930003984,54502.50331272001 2023-06-17,06:47:59.000,168,11051570,-795,0,1686984478,12651.538193339999,14.551448190002702,54502.580171040005 2023-06-17,06:48:00.000,168,11051598,-795,0,1686984479,12651.666183229994,14.593742969998857,54502.580171040005 2023-06-17,06:48:01.000,168,11051597,-795,0,1686984480,12651.77396418999,14.650136010001006,54502.629080880004 2023-06-17,06:48:02.000,168,11051609,-795,0,1686984481,12651.84132729,14.678332529998443,54502.58715816 2023-06-17,06:48:03.000,168,11051563,-795,0,1686984482,12651.928899319995,14.713578180002514,54502.69196496001 2023-06-17,06:48:04.000,168,11051623,-795,0,1686984483,12652.08383445,14.762922089998028,54502.8456816 2023-06-17,06:48:05.000,168,11051560,-795,0,1686984484,12652.184879100001,14.74882382999931,54502.92253992 2023-06-17,06:48:06.000,168,11051553,-795,0,1686984485,12652.225296960001,14.762922089998028,54502.8806172 2023-06-17,06:48:07.000,168,11051566,-795,0,1686984486,12652.292660059997,14.805216870001459,54502.95747552001 2023-06-17,06:48:08.000,168,11051560,-795,0,1686984487,12652.346550540002,14.769971220004663,54503.02734672001 2023-06-17,06:48:09.000,168,11051572,-795,0,1686984488,12652.407177330002,14.762922089998028,54503.04132096 2023-06-17,06:48:10.000,168,11051600,-795,0,1686984489,12652.447595190002,14.805216870001459,54503.0902308 2023-06-17,06:48:11.000,168,11051619,-795,0,1686984490,12652.447595190002,14.720627310001873,54503.13914064 2023-06-17,06:48:12.000,168,11051627,-795,0,1686984491,12652.407177330002,14.755872959998669,54503.00638536001 2023-06-17,06:48:13.000,168,11051600,-795,0,1686984492,12652.427386260002,14.727676440001233,54503.132153520004 2023-06-17,06:48:14.000,168,11051615,-795,0,1686984493,12652.501485669993,14.727676440001233,54503.04132096 2023-06-17,06:48:15.000,168,11051606,-795,0,1686984494,12652.656420799998,14.678332529998443,54503.2299732 2023-06-17,06:48:16.000,168,11051610,-795,0,1686984495,12652.669893419989,14.692430790004437,54503.27189592001 2023-06-17,06:48:17.000,168,11051610,-795,0,1686984496,12652.609266629988,14.664234269999724,54503.18106336 2023-06-17,06:48:18.000,168,11051601,-795,0,1686984497,12652.562112459993,14.600792099998216,54503.04830808 2023-06-17,06:48:19.000,168,11051594,-795,0,1686984498,12652.514958289998,14.502104279999912,54503.10420504001 2023-06-17,06:48:20.000,168,11051636,-795,0,1686984499,12652.454331499997,14.488006020001194,54503.13914064 2023-06-17,06:48:21.000,168,11051618,-795,0,1686984500,12652.427386260002,14.431612979999045,54503.07625656001 2023-06-17,06:48:22.000,168,11051563,-795,0,1686984501,12652.400441019992,14.361121679998178,54503.11119216 2023-06-17,06:48:23.000,168,11051628,-795,0,1686984502,12652.427386260002,14.290630380004586,54503.18106336 2023-06-17,06:48:24.000,168,11051577,-795,0,1686984503,12652.393704709997,14.241286470001796,54503.16708912 2023-06-17,06:48:25.000,168,11051572,-755,0,1686984504,12652.299396369992,14.15669691000221,54503.05529520001 2023-06-17,06:48:26.000,168,11051586,-795,0,1686984505,12652.218560649992,14.100303870000062,54502.9504884 2023-06-17,06:48:27.000,168,11051575,-795,0,1686984506,12652.151197549996,14.029812569999194,54502.94350128 2023-06-17,06:48:28.000,168,11051622,-795,0,1686984507,12652.06362552,13.98046866000368,54502.78978464001 2023-06-17,06:48:29.000,168,11051584,-795,0,1686984508,12652.070361829996,13.917026490002172,54502.90157856 2023-06-17,06:48:30.000,168,11051557,-795,0,1686984509,12652.178142789991,13.839486060001946,54502.97144976 2023-06-17,06:48:31.000,168,11051601,-795,0,1686984510,12652.151197549996,13.804240409997874,54502.92253992 2023-06-17,06:48:32.000,168,11051570,-795,0,1686984511,12652.171406479996,13.776043890000437,54502.85266872 2023-06-17,06:48:33.000,168,11051593,-795,0,1686984512,12652.151197549996,13.747847370003,54502.73388768 2023-06-17,06:48:34.000,168,11051564,-795,0,1686984513,12652.184879100001,13.663257810003415,54502.698952080005 2023-06-17,06:48:35.000,168,11051562,-795,0,1686984514,12652.164670170001,13.606864770001266,54502.69196496001 2023-06-17,06:48:36.000,168,11051585,-795,0,1686984515,12652.164670170001,13.557520859998476,54502.71991344001 2023-06-17,06:48:37.000,168,11051546,-795,0,1686984516,12652.090570759996,13.52227521000168,54502.62209376001 2023-06-17,06:48:38.000,168,11051594,-795,0,1686984517,12652.164670170001,13.444734780001454,54502.650042240006 2023-06-17,06:48:39.000,168,11051581,-795,0,1686984518,12652.184879100001,13.331948700004432,54502.64305512001 2023-06-17,06:48:40.000,168,11051572,-795,0,1686984519,12652.205088030001,13.282604790001642,54502.62209376001 2023-06-17,06:48:41.000,168,11051577,-795,0,1686984520,12652.117515999991,13.176867840003979,54502.51728696 2023-06-17,06:48:42.000,168,11051582,-795,0,1686984521,12652.144461240001,13.11342567000247,54502.44042864 2023-06-17,06:48:43.000,168,11051621,-795,0,1686984522,12652.137724929991,13.014737850004167,54502.42645440001 2023-06-17,06:48:44.000,168,11051586,-795,0,1686984523,12652.184879100001,12.9442465500033,54502.45440288001 2023-06-17,06:48:45.000,168,11051590,-795,0,1686984524,12652.211824339996,12.88785351000115,54502.40549304001 2023-06-17,06:48:46.000,168,11051587,-795,0,1686984525,12652.232033269996,12.83850959999836,54502.37754456 2023-06-17,06:48:47.000,168,11051575,-795,0,1686984526,12652.184879100001,12.803263950001565,54502.25876352001 2023-06-17,06:48:48.000,168,11051539,-795,0,1686984527,12652.238769579992,12.725723520001338,54502.34260896 2023-06-17,06:48:49.000,168,11051572,-795,0,1686984528,12652.191615409996,12.634084830002394,54502.28671200001 2023-06-17,06:48:50.000,168,11051598,-795,0,1686984529,12652.144461240001,12.549495270002808,54502.20286656 2023-06-17,06:48:51.000,168,11051622,-795,0,1686984530,12652.117515999991,12.493102230000659,54502.10504688 2023-06-17,06:48:52.000,168,11051579,-795,0,1686984531,12652.151197549996,12.415561800000432,54502.09805976001 2023-06-17,06:48:53.000,168,11051593,-795,0,1686984532,12652.178142789991,12.366217890004918,54502.22382792 2023-06-17,06:48:54.000,168,11051605,-795,0,1686984533,12652.198351719991,12.30982485000277,54502.17491808 2023-06-17,06:48:55.000,168,11051625,-795,0,1686984534,12652.10404338,12.246382680001261,54502.04914992001 2023-06-17,06:48:56.000,168,11051562,-795,0,1686984535,12652.110779689996,12.211137030004465,54501.98626584 2023-06-17,06:48:57.000,168,11051586,-795,0,1686984536,12652.10404338,12.161793120001676,54501.88844616 2023-06-17,06:48:58.000,168,11051550,-795,0,1686984537,12652.10404338,12.091301820000808,54501.909407520005 2023-06-17,06:48:59.000,168,11051569,-795,0,1686984538,12652.06362552,12.03490877999866,54501.78363936001 2023-06-17,06:49:00.000,168,11051594,-795,0,1686984539,12652.050152899996,12.006712260001223,54501.860497680005 2023-06-17,06:49:01.000,168,11051588,-795,0,1686984540,12651.99626241999,11.943270089999714,54501.7976136 2023-06-17,06:49:02.000,168,11051558,-795,0,1686984541,12651.928899319995,11.922122700001637,54501.77665224 2023-06-17,06:49:03.000,168,11051574,-795,0,1686984542,12651.92216301,11.915073570002278,54501.8674848 2023-06-17,06:49:04.000,168,11051529,-795,0,1686984543,12651.86153622,11.90097531000356,54501.811587840006 2023-06-17,06:49:05.000,168,11051581,-795,0,1686984544,12651.81438204999,11.872778789998847,54501.72075528 2023-06-17,06:49:06.000,168,11051586,-795,0,1686984545,12651.80090943,11.816385750003974,54501.69979392 2023-06-17,06:49:07.000,168,11051566,-795,0,1686984546,12651.706601089994,11.774090970000543,54501.63690984001 2023-06-17,06:49:08.000,168,11051597,-795,0,1686984547,12651.645974299994,11.745894450003107,54501.58800000001 2023-06-17,06:49:09.000,168,11051573,-795,0,1686984548,12651.639237989999,11.717697929998394,54501.68581968001 2023-06-17,06:49:10.000,168,11051575,-795,0,1686984549,12651.504511789994,11.66835402000288,54501.622935600004 2023-06-17,06:49:11.000,168,11051578,-795,0,1686984550,12651.410203449988,11.61901011000009,54501.68581968001 2023-06-17,06:49:12.000,168,11051543,-795,0,1686984551,12651.356312969998,11.62605923999945,54501.53210304 2023-06-17,06:49:13.000,168,11051525,-795,0,1686984552,12651.295686179998,11.640157499998168,54501.50415456 2023-06-17,06:49:14.000,168,11051608,-795,0,1686984553,12651.221586769992,11.597862720002013,54501.46921896001 2023-06-17,06:49:15.000,168,11051616,-795,0,1686984554,12651.154223669997,11.576715330003935,54501.49018032 2023-06-17,06:49:16.000,168,11051583,-795,0,1686984555,12651.039706399992,11.527371420001145,54501.46921896001 2023-06-17,06:49:17.000,168,11051560,-795,0,1686984556,12650.918452819991,11.456880120000278,54501.46223184 2023-06-17,06:49:18.000,168,11051582,-795,0,1686984557,12650.830880789996,11.379339690000052,54501.56703864001 2023-06-17,06:49:19.000,168,11051602,-795,0,1686984558,12650.74330876,11.287701000001107,54501.51812880001 2023-06-17,06:49:20.000,168,11051573,-795,0,1686984559,12650.628791489995,11.245406219997676,54501.49018032 2023-06-17,06:49:21.000,168,11051567,-795,0,1686984560,12650.49406528999,11.16081665999809,54501.413322 2023-06-17,06:49:22.000,168,11051574,-795,0,1686984561,12650.399756949999,11.083276229997864,54501.35043792001 2023-06-17,06:49:23.000,168,11051588,-795,0,1686984562,12650.312184919989,11.03393232000235,54501.29454096 2023-06-17,06:49:24.000,168,11051594,-795,0,1686984563,12650.251558129989,11.055079710000427,54501.25261824001 2023-06-17,06:49:25.000,168,11051619,-795,0,1686984564,12650.251558129989,10.970490150000842,54501.37139928 2023-06-17,06:49:26.000,168,11051571,-795,0,1686984565,12650.190931339988,11.005735800004913,54501.33646368 2023-06-17,06:49:27.000,168,11051560,-795,0,1686984566,12650.116831929998,10.977539280000201,54501.38537352 2023-06-17,06:49:28.000,168,11051550,-795,0,1686984567,12650.069677760002,10.935244500004046,54501.26659248 2023-06-17,06:49:29.000,168,11051547,-795,0,1686984568,12649.928215250002,10.85065494000446,54501.13383720001 2023-06-17,06:49:30.000,168,11051581,-795,0,1686984569,12649.928215250002,10.871802330002538,54501.13383720001 2023-06-17,06:49:31.000,168,11051562,-795,0,1686984570,12650.042732519993,10.75901624999824,54501.07794024 2023-06-17,06:49:32.000,168,11051597,-795,0,1686984571,12650.022523589992,10.80131103000167,54501.01505616001 2023-06-17,06:49:33.000,168,11051558,-795,0,1686984572,12650.069677760002,10.85065494000446,54501.00806904 2023-06-17,06:49:34.000,168,11051616,-795,0,1686984573,12650.083150379993,10.921146239998052,54501.2037084 2023-06-17,06:49:35.000,168,11051604,-795,0,1686984574,12650.002314659992,10.871802330002538,54501.119862960004 2023-06-17,06:49:36.000,168,11051563,-795,0,1686984575,12649.921478939992,10.878851460001897,54501.15479856 2023-06-17,06:49:37.000,168,11051587,-795,0,1686984576,12649.887797390002,10.822458419999748,54501.05697888 2023-06-17,06:49:38.000,168,11051553,-795,0,1686984577,12649.914742629997,10.822458419999748,54501.17575992 2023-06-17,06:49:39.000,168,11051609,-795,0,1686984578,12649.881061079992,10.822458419999748,54501.28056672001 2023-06-17,06:49:40.000,168,11051564,-795,0,1686984579,12649.914742629997,10.878851460001897,54501.31550232 2023-06-17,06:49:41.000,168,11051643,-795,0,1686984580,12649.887797390002,10.871802330002538,54501.287553840004 2023-06-17,06:49:42.000,168,11051615,-795,0,1686984581,12649.908006320002,10.85065494000446,54501.32947656001 2023-06-17,06:49:43.000,168,11051602,-795,0,1686984582,12649.948424180002,10.885900590001256,54501.39236064 2023-06-17,06:49:44.000,168,11051517,-795,0,1686984583,12649.941687869992,10.871802330002538,54501.42729624001 2023-06-17,06:49:45.000,168,11051572,-795,0,1686984584,12649.961896799992,10.85770407000382,54501.413322 2023-06-17,06:49:46.000,168,11051585,-795,0,1686984585,12649.988842040002,10.864753200003179,54501.476206080006 2023-06-17,06:49:47.000,168,11051582,-795,0,1686984586,12649.914742629997,10.892949720000615,54501.413322 2023-06-17,06:49:48.000,168,11051578,-795,0,1686984587,12649.948424180002,10.843605809997825,54501.51812880001 2023-06-17,06:49:49.000,168,11051594,-795,0,1686984588,12649.988842040002,10.885900590001256,54501.66485832001 2023-06-17,06:49:50.000,168,11051621,-795,0,1686984589,12650.015787279997,10.815409290000389,54501.77665224 2023-06-17,06:49:51.000,168,11051615,-795,0,1686984590,12650.042732519993,10.829507549999107,54501.80460072001 2023-06-17,06:49:52.000,168,11051499,-795,0,1686984591,12650.035996209997,10.822458419999748,54501.70678104 2023-06-17,06:49:53.000,168,11051549,-795,0,1686984592,12650.076414069998,10.794261900002311,54501.643896960006 2023-06-17,06:49:54.000,168,11051598,-795,0,1686984593,12650.157249789998,10.794261900002311,54501.78363936001 2023-06-17,06:49:55.000,168,11051575,-795,0,1686984594,12650.224612889993,10.794261900002311,54501.90242040001 2023-06-17,06:49:56.000,168,11051596,-795,0,1686984595,12650.251558129989,10.75196711999888,54502.06312416 2023-06-17,06:49:57.000,168,11051570,-795,0,1686984596,12650.285239679994,10.815409290000389,54502.126008240004 2023-06-17,06:49:58.000,168,11051572,-795,0,1686984597,12650.258294439998,10.730819730000803,54502.126008240004 2023-06-17,06:49:59.000,168,11051630,-795,0,1686984598,12650.224612889993,10.695574080004008,54502.195879440005 2023-06-17,06:50:00.000,168,11051577,-795,0,1686984599,12650.197667649998,10.660328429999936,54502.23780216001 2023-06-17,06:50:01.000,168,11051589,-795,0,1686984600,12650.123568239993,10.6321319100025,54502.1819052 2023-06-17,06:50:02.000,168,11051566,-795,0,1686984601,12650.083150379993,10.596886259998428,54502.27273776 2023-06-17,06:50:03.000,168,11051588,-795,0,1686984602,12650.069677760002,10.554591480002273,54502.37754456 2023-06-17,06:50:04.000,168,11051568,-795,0,1686984603,12649.961896799992,10.519345829998201,54502.47536424001 2023-06-17,06:50:05.000,168,11051599,-795,0,1686984604,12649.914742629997,10.427707139999256,54502.39850592 2023-06-17,06:50:06.000,168,11051583,-795,0,1686984605,12649.860852149992,10.385412360003102,54502.461390000004 2023-06-17,06:50:07.000,168,11051610,-795,0,1686984606,12649.833906909997,10.329019320000953,54502.650042240006 2023-06-17,06:50:08.000,168,11051555,-795,0,1686984607,12649.732862259996,10.272626279998804,54502.71292632 2023-06-17,06:50:09.000,168,11051587,-795,0,1686984608,12649.658762849991,10.230331500002649,54502.61510664 2023-06-17,06:50:10.000,168,11051561,-795,0,1686984609,12649.631817609996,10.21623324000393,54502.67799072 2023-06-17,06:50:11.000,168,11051583,-795,0,1686984610,12649.55771819999,10.209184110004571,54502.71292632 2023-06-17,06:50:12.000,168,11051604,-795,0,1686984611,12649.46340986,10.138692810003704,54502.64305512001 2023-06-17,06:50:13.000,168,11051616,-795,0,1686984612,12649.45667354999,10.096398030000273,54502.7758104 2023-06-17,06:50:14.000,168,11051584,-795,0,1686984613,12649.45667354999,10.068201510002837,54502.89459144 2023-06-17,06:50:15.000,168,11051574,-795,0,1686984614,12649.44320093,10.032955859998765,54502.93651416001 2023-06-17,06:50:16.000,168,11051570,-795,0,1686984615,12649.41625568999,10.011808470000688,54502.94350128 2023-06-17,06:50:17.000,168,11051608,-795,0,1686984616,12649.389310449995,10.032955859998765,54502.83170736 2023-06-17,06:50:18.000,168,11051530,-795,0,1686984617,12649.369101519995,9.934268040000461,54502.9504884 2023-06-17,06:50:19.000,168,11051588,-795,0,1686984618,12649.37583782999,9.877874999998312,54502.99241112 2023-06-17,06:50:20.000,168,11051595,-795,0,1686984619,12649.29500210999,9.856727610000235,54503.09721792001 2023-06-17,06:50:21.000,168,11051584,-795,0,1686984620,12649.23437531999,9.81443283000408,54503.09721792001 2023-06-17,06:50:22.000,168,11051603,-795,0,1686984621,12649.21416638999,9.736892400003853,54503.22298608001 2023-06-17,06:50:23.000,168,11051578,-795,0,1686984622,12649.140066979999,9.70869587999914,54503.23696032 2023-06-17,06:50:24.000,168,11051522,-795,0,1686984623,12649.180484839999,9.736892400003853,54503.30683152 2023-06-17,06:50:25.000,168,11051574,-795,0,1686984624,12649.140066979999,9.694597620000422,54503.320805760006 2023-06-17,06:50:26.000,168,11051563,-795,0,1686984625,12649.099649119999,9.687548490001063,54503.34176712001 2023-06-17,06:50:27.000,168,11051605,-795,0,1686984626,12649.106385429994,9.645253710004908,54503.27888304 2023-06-17,06:50:28.000,168,11051625,-795,0,1686984627,12649.092912809989,9.595909800002119,54503.37670272 2023-06-17,06:50:29.000,168,11051583,-795,0,1686984628,12649.140066979999,9.518369370001892,54503.60727768001 2023-06-17,06:50:30.000,168,11051570,-795,0,1686984629,12649.079440189998,9.497221980003815,54503.57234208 2023-06-17,06:50:31.000,168,11051562,-795,0,1686984630,12649.018813399998,9.469025459999102,54503.60029056001 2023-06-17,06:50:32.000,168,11051555,-795,0,1686984631,12649.079440189998,9.461976329999743,54503.86580112001 2023-06-17,06:50:33.000,168,11051605,-795,0,1686984632,12649.079440189998,9.476074589998461,54503.85182688 2023-06-17,06:50:34.000,168,11051569,-795,0,1686984633,12649.045758639993,9.48312371999782,54503.88676248 2023-06-17,06:50:35.000,168,11051621,-795,0,1686984634,12648.985131849993,9.454927200000384,54503.7889428 2023-06-17,06:50:36.000,168,11051599,-795,0,1686984635,12648.971659229988,9.412632420004229,54503.970607920004 2023-06-17,06:50:37.000,168,11051603,-795,0,1686984636,12648.978395539998,9.40558329000487,54504.05445336 2023-06-17,06:50:38.000,168,11051590,-795,0,1686984637,12649.018813399998,9.412632420004229,54504.22214424 2023-06-17,06:50:39.000,168,11051566,-795,0,1686984638,12649.032286019989,9.419681550003588,54504.3129768 2023-06-17,06:50:40.000,168,11051511,-795,0,1686984639,12649.018813399998,9.433779810002306,54504.43175784 2023-06-17,06:50:41.000,168,11051580,-795,0,1686984640,12649.032286019989,9.419681550003588,54504.424770720005 2023-06-17,06:50:42.000,168,11051580,-795,0,1686984641,12648.985131849993,9.391485029998876,54504.424770720005 2023-06-17,06:50:43.000,168,11051569,-795,0,1686984642,12648.971659229988,9.36328851000144,54504.473680560004 2023-06-17,06:50:44.000,168,11051599,-795,0,1686984643,12648.991868159988,9.320993729998008,54504.66931992 2023-06-17,06:50:45.000,168,11051572,-795,0,1686984644,12648.931241369988,9.34919025000272,54504.81604944 2023-06-17,06:50:46.000,168,11051616,-795,0,1686984645,12648.890823510003,9.299846339999931,54504.84399792 2023-06-17,06:50:47.000,168,11051577,-795,0,1686984646,12648.803251479992,9.257551560003776,54504.87194640001 2023-06-17,06:50:48.000,168,11051602,-795,0,1686984647,12648.796515169997,9.250502430004417,54505.06758576001 2023-06-17,06:50:49.000,168,11051578,-795,0,1686984648,12648.702206829992,9.264600690003135,54505.06758576001 2023-06-17,06:50:50.000,168,11051631,-795,0,1686984649,12648.655052659997,9.187060260002909,54505.1514312 2023-06-17,06:50:51.000,168,11051605,-795,0,1686984650,12648.628107420001,9.151814609998837,54505.19335392 2023-06-17,06:50:52.000,168,11051573,-795,0,1686984651,12648.540535389991,9.137716350000119,54505.27021224 2023-06-17,06:50:53.000,168,11051616,-795,0,1686984652,12648.527062770001,9.109519830002682,54505.35405768001 2023-06-17,06:50:54.000,168,11051557,-795,0,1686984653,12648.513590149996,9.07427417999861,54505.38899328 2023-06-17,06:50:55.000,168,11051600,-795,0,1686984654,12648.547271700001,9.1236180900014,54505.58463264 2023-06-17,06:50:56.000,168,11051600,-795,0,1686984655,12648.554008009996,9.095421570003964,54505.61956824001 2023-06-17,06:50:57.000,168,11051606,-795,0,1686984656,12648.46643598,9.031979400002456,54505.70341368 2023-06-17,06:50:58.000,168,11051594,-795,0,1686984657,12648.392336569996,8.996733749998384,54505.63354248 2023-06-17,06:50:59.000,168,11051547,-795,0,1686984658,12648.35865501999,8.975586360000307,54505.66149096001 2023-06-17,06:51:00.000,168,11051572,-795,0,1686984659,12648.36539133,8.95443897000223,54505.836168960006 2023-06-17,06:51:01.000,168,11051609,-795,0,1686984660,12648.30476454,8.926242450004793,54505.84315608 2023-06-17,06:51:02.000,168,11051580,-795,0,1686984661,12648.250874059995,8.89804593000008,54505.90604016001 2023-06-17,06:51:03.000,168,11051605,-795,0,1686984662,12648.26434668,8.912144189998799,54506.09469240001 2023-06-17,06:51:04.000,168,11051534,-795,0,1686984663,12648.210456199995,8.869849410002644,54506.09469240001 2023-06-17,06:51:05.000,168,11051610,-795,0,1686984664,12648.12288417,8.785259850003058,54506.0597568 2023-06-17,06:51:06.000,168,11051592,-795,0,1686984665,12648.11614785999,8.764112459997705,54506.14360224001 2023-06-17,06:51:07.000,168,11051564,-795,0,1686984666,12647.981421659999,8.735915940000268,54506.08770528 2023-06-17,06:51:08.000,168,11051624,-795,0,1686984667,12648.008366899994,8.71476855000219,54506.16456360001 2023-06-17,06:51:09.000,168,11051587,-795,0,1686984668,12648.04204845,8.757063329998346,54506.34622872 2023-06-17,06:51:10.000,168,11051572,-795,0,1686984669,12648.09593892999,8.728866810000909,54506.40911280001 2023-06-17,06:51:11.000,168,11051580,-795,0,1686984670,12648.089202619994,8.785259850003058,54506.45802264001 2023-06-17,06:51:12.000,168,11051635,-795,0,1686984671,12648.089202619994,8.792308980002417,54506.485971120004 2023-06-17,06:51:13.000,168,11051573,-795,0,1686984672,12648.12288417,8.806407240001136,54506.604752160005 2023-06-17,06:51:14.000,168,11051605,-795,0,1686984673,12648.18351096,8.820505499999854,54506.70955896 2023-06-17,06:51:15.000,168,11051550,-795,0,1686984674,12648.17677464999,8.848702020004566,54506.7584688 2023-06-17,06:51:16.000,168,11051576,-795,0,1686984675,12648.20371989,8.862800280003285,54506.87724984 2023-06-17,06:51:17.000,168,11051583,-795,0,1686984676,12648.149829409995,8.95443897000223,54506.93314680001 2023-06-17,06:51:18.000,168,11051592,-795,0,1686984677,12648.17677464999,9.010832010004378,54507.00301800001 2023-06-17,06:51:19.000,168,11051583,-795,0,1686984678,12648.18351096,9.067225049999251,54507.16372176 2023-06-17,06:51:20.000,168,11051531,-795,0,1686984679,12648.18351096,9.109519830002682,54507.2126316 2023-06-17,06:51:21.000,168,11051581,-795,0,1686984680,12648.19698357999,9.18001113000355,54507.24058008 2023-06-17,06:51:22.000,168,11051546,-795,0,1686984681,12648.17677464999,9.208207650000986,54507.31045128 2023-06-17,06:51:23.000,168,11051609,-795,0,1686984682,12648.18351096,9.264600690003135,54507.36634824001 2023-06-17,06:51:24.000,168,11051602,-795,0,1686984683,12648.21719250999,9.328042860004643,54507.527052 2023-06-17,06:51:25.000,168,11051585,-795,0,1686984684,12648.17677464999,9.36328851000144,54507.610897440005 2023-06-17,06:51:26.000,168,11051626,-795,0,1686984685,12648.12288417,9.35623938000208,54507.61788456 2023-06-17,06:51:27.000,168,11051574,-795,0,1686984686,12648.149829409995,9.48312371999782,54507.78557544 2023-06-17,06:51:28.000,168,11051594,-795,0,1686984687,12648.230665129995,9.490172850004456,54507.89038224001 2023-06-17,06:51:29.000,168,11051628,-795,0,1686984688,12648.16330203,9.53951675999997,54507.91833072001 2023-06-17,06:51:30.000,168,11051613,-795,0,1686984689,12648.19698357999,9.53951675999997,54508.03711176001 2023-06-17,06:51:31.000,168,11051564,-795,0,1686984690,12648.1430931,9.5818115400034,54508.10698296001 2023-06-17,06:51:32.000,168,11051594,-795,0,1686984691,12648.08246631,9.58886067000276,54508.09300872 2023-06-17,06:51:33.000,168,11051604,-795,0,1686984692,12648.15656571999,9.659351970003627,54508.26768672 2023-06-17,06:51:34.000,168,11051598,-795,0,1686984693,12648.190247269995,9.631155449998914,54508.5052488 2023-06-17,06:51:35.000,168,11051598,-795,0,1686984694,12648.10267524,9.652302840004268,54508.58210712 2023-06-17,06:51:36.000,168,11051510,-795,0,1686984695,12648.001630589999,9.701646749999782,54508.665952560004 2023-06-17,06:51:37.000,168,11051614,-795,0,1686984696,12647.927531179994,9.7157450099985,54508.568132880006 2023-06-17,06:51:38.000,168,11051572,-795,0,1686984697,12647.967949039994,9.673450230002345,54508.74281088 2023-06-17,06:51:39.000,168,11051572,-795,0,1686984698,12647.967949039994,9.729843270004494,54508.882553280004 2023-06-17,06:51:40.000,168,11051574,-795,0,1686984699,12647.920794869999,9.701646749999782,54508.98736008 2023-06-17,06:51:41.000,168,11051602,-795,0,1686984700,12647.914058559989,9.701646749999782,54508.99434720001 2023-06-17,06:51:42.000,168,11051592,-795,0,1686984701,12647.887113319994,9.793285439998726,54509.07819264 2023-06-17,06:51:43.000,168,11051618,-795,0,1686984702,12647.900585939999,9.800334569998085,54509.217935040004 2023-06-17,06:51:44.000,168,11051573,-795,0,1686984703,12647.860168079998,9.81443283000408,54509.28081912001 2023-06-17,06:51:45.000,168,11051599,-795,0,1686984704,12647.819750219998,9.849678480000875,54509.28081912001 2023-06-17,06:51:46.000,168,11051590,-795,0,1686984705,12647.779332359998,9.899022390003665,54509.39261304 2023-06-17,06:51:47.000,168,11051551,-795,0,1686984706,12647.765859739993,9.99771021000197,54509.32972896001 2023-06-17,06:51:48.000,168,11051594,-795,0,1686984707,12647.813013909989,9.976562820003892,54509.43453576 2023-06-17,06:51:49.000,168,11051586,-795,0,1686984708,12647.873640699989,9.976562820003892,54509.60222664 2023-06-17,06:51:50.000,168,11051579,-795,0,1686984709,12647.839959149998,9.99066108000261,54509.741969040006 2023-06-17,06:51:51.000,168,11051576,-795,0,1686984710,12647.813013909989,10.054103250004118,54509.81184024001 2023-06-17,06:51:52.000,168,11051562,-795,0,1686984711,12647.765859739993,10.089348900000914,54509.82581448 2023-06-17,06:51:53.000,168,11051568,-795,0,1686984712,12647.772596049988,10.202134979997936,54509.909659920006 2023-06-17,06:51:54.000,168,11051579,-795,0,1686984713,12647.806277599993,10.251478890000726,54510.028440960006 2023-06-17,06:51:55.000,168,11051586,-795,0,1686984714,12647.779332359998,10.329019320000953,54510.08433792 2023-06-17,06:51:56.000,168,11051587,-795,0,1686984715,12647.725441879993,10.371314100004383,54510.09132504 2023-06-17,06:51:57.000,168,11051593,-795,0,1686984716,12647.752387119988,10.406559750001179,54510.23106744 2023-06-17,06:51:58.000,168,11051584,-795,0,1686984717,12647.792804979988,10.39951062000182,54510.40574544001 2023-06-17,06:51:59.000,168,11051574,-795,0,1686984718,12647.745650809993,10.434756269998616,54510.412732560006 2023-06-17,06:52:00.000,168,11051604,-795,0,1686984719,12647.658078779998,10.44885453000461,54510.531513600006 2023-06-17,06:52:01.000,168,11051597,-795,0,1686984720,12647.644606159993,10.498198440000124,54510.5664492 2023-06-17,06:52:02.000,168,11051571,-795,0,1686984721,12647.570506750002,10.512296699998842,54510.6363204 2023-06-17,06:52:03.000,168,11051586,-795,0,1686984722,12647.523352579992,10.639181040001858,54510.66426888 2023-06-17,06:52:04.000,168,11051621,-795,0,1686984723,12647.536825199997,10.653279300000577,54510.87388248 2023-06-17,06:52:05.000,168,11051641,-795,0,1686984724,12647.509879960002,10.744917989999522,54511.02759912001 2023-06-17,06:52:06.000,168,11051563,-795,0,1686984725,12647.469462100002,10.787212770002952,54511.034586240006 2023-06-17,06:52:07.000,168,11051595,-795,0,1686984726,12647.348208520001,10.822458419999748,54511.05554760001 2023-06-17,06:52:08.000,168,11051576,-795,0,1686984727,12647.381890069992,10.80131103000167,54511.202277120006 2023-06-17,06:52:09.000,168,11051538,-795,0,1686984728,12647.200009699991,10.85065494000446,54511.11843168 2023-06-17,06:52:10.000,168,11051598,-795,0,1686984729,12647.16632815,10.822458419999748,54511.30708392 2023-06-17,06:52:11.000,168,11051573,-795,0,1686984730,12647.09896504999,10.871802330002538,54511.300096800005 2023-06-17,06:52:12.000,168,11051595,-795,0,1686984731,12646.991184089995,10.864753200003179,54511.28612256 2023-06-17,06:52:13.000,168,11051602,-795,0,1686984732,12646.950766229995,10.864753200003179,54511.39092936001 2023-06-17,06:52:14.000,168,11051615,-795,0,1686984733,12646.890139439995,10.836556679998466,54511.36298088001 2023-06-17,06:52:15.000,168,11051582,-795,0,1686984734,12646.81604002999,10.892949720000615,54511.369968000006 2023-06-17,06:52:16.000,168,11051627,-795,0,1686984735,12646.829512649994,10.892949720000615,54511.59355584 2023-06-17,06:52:17.000,168,11051636,-795,0,1686984736,12646.77562216999,10.963441020001483,54511.60054296 2023-06-17,06:52:18.000,168,11051574,-795,0,1686984737,12646.701522759999,11.005735800004913,54511.62150432 2023-06-17,06:52:19.000,168,11051592,-795,0,1686984738,12646.600478109998,11.048030580001068,54511.55862024001 2023-06-17,06:52:20.000,168,11051572,-795,0,1686984739,12646.627423349993,11.062128839999787,54511.65643992001 2023-06-17,06:52:21.000,168,11051563,-795,0,1686984740,12646.533115009988,11.16081665999809,54511.67041416 2023-06-17,06:52:22.000,168,11051539,-795,0,1686984741,12646.519642389998,11.196062310002162,54511.72631112001 2023-06-17,06:52:23.000,168,11051617,-795,0,1686984742,12646.465751909993,11.26655361000303,54511.83111792 2023-06-17,06:52:24.000,168,11051590,-795,0,1686984743,12646.472488220003,11.273602740002389,54511.91496336001 2023-06-17,06:52:25.000,168,11051579,-795,0,1686984744,12646.479224529998,11.337044910003897,54511.88701488 2023-06-17,06:52:26.000,168,11051573,-795,0,1686984745,12646.398388809997,11.407536210004764,54511.84509216001 2023-06-17,06:52:27.000,168,11051558,-795,0,1686984746,12646.331025710002,11.513273160002427,54511.88701488 2023-06-17,06:52:28.000,168,11051557,-795,0,1686984747,12646.364707259992,11.583764460003295,54512.019770160005 2023-06-17,06:52:29.000,168,11051595,-795,0,1686984748,12646.411861430002,11.66835402000288,54512.04771864 2023-06-17,06:52:30.000,168,11051617,-795,0,1686984749,12646.398388809997,11.717697929998394,54512.14553832 2023-06-17,06:52:31.000,168,11051586,-795,0,1686984750,12646.384916189993,11.759992710001825,54512.19444816 2023-06-17,06:52:32.000,168,11051551,-795,0,1686984751,12646.351234640002,11.816385750003974,54512.21540952 2023-06-17,06:52:33.000,168,11051545,-795,0,1686984752,12646.209772130002,473.7881694300013,54512.07566712 2023-06-17,06:52:34.000,168,11051577,-795,0,1686984753,12646.283871539992,11.915073570002278,54512.306242080005 2023-06-17,06:52:35.000,168,11051597,-795,0,1686984754,12646.229981060002,11.992614000002504,54512.33419056 2023-06-17,06:52:36.000,168,11051586,-795,0,1686984755,12646.122200099991,12.049007040004653,54512.27829360001 2023-06-17,06:52:37.000,168,11051558,-795,0,1686984756,12646.081782239991,12.133596600004239,54512.41104888 2023-06-17,06:52:38.000,168,11051595,-795,0,1686984757,12646.081782239991,12.182940509999753,54512.55079128 2023-06-17,06:52:39.000,168,11051579,-795,0,1686984758,12646.034628069996,12.232284420002543,54512.61367536001 2023-06-17,06:52:40.000,168,11051582,-795,0,1686984759,12646.021155449991,12.225235290003184,54512.63463672001 2023-06-17,06:52:41.000,168,11051543,-795,0,1686984760,12645.96052865999,12.281628329998057,54512.641623840005 2023-06-17,06:52:42.000,168,11051599,-795,0,1686984761,12645.94031972999,12.345070499999565,54512.46694584001 2023-06-17,06:52:43.000,168,11051582,-795,0,1686984762,12645.893165559995,12.43670918999851,54512.51585568001 2023-06-17,06:52:44.000,168,11051595,-795,0,1686984763,12646.00768283,12.43670918999851,54512.6975208 2023-06-17,06:52:45.000,168,11051603,-795,0,1686984764,12646.04810069,12.471954840002581,54512.78835336 2023-06-17,06:52:46.000,168,11051589,-795,0,1686984765,12646.075045929996,12.500151360000018,54512.739443520004 2023-06-17,06:52:47.000,168,11051586,-795,0,1686984766,12646.088518550001,12.53539701000409,54512.739443520004 2023-06-17,06:52:48.000,168,11051552,-795,0,1686984767,12646.203035819992,12.577691790000245,54512.87918592001 2023-06-17,06:52:49.000,168,11051589,-795,0,1686984768,12646.216508439997,12.683428739997908,54512.88617304 2023-06-17,06:52:50.000,168,11051560,-795,0,1686984769,12646.283871539992,12.739821780000057,54512.93508288 2023-06-17,06:52:51.000,168,11051590,-795,0,1686984770,12646.277135229997,12.803263950001565,54513.0119412 2023-06-17,06:52:52.000,168,11051574,-795,0,1686984771,12646.229981060002,12.831460469999001,54512.94905712001 2023-06-17,06:52:53.000,168,11051520,-795,0,1686984772,12646.223244749992,12.909000899999228,54512.97001848001 2023-06-17,06:52:54.000,168,11051620,-795,0,1686984773,12646.283871539992,12.979492200000095,54513.13770936001 2023-06-17,06:52:55.000,168,11051568,-795,0,1686984774,12646.290607850002,13.085229149997758,54513.193606320005 2023-06-17,06:52:56.000,168,11051595,-795,0,1686984775,12646.229981060002,13.141622189999907,54513.193606320005 2023-06-17,06:52:57.000,168,11051588,-795,0,1686984776,12646.149145340001,13.240310009998211,54513.21456768001 2023-06-17,06:52:58.000,168,11051586,-795,0,1686984777,12646.081782239991,13.310801309999079,54513.2215548 2023-06-17,06:52:59.000,168,11051565,-795,0,1686984778,12645.96052865999,13.331948700004432,54513.16565784001 2023-06-17,06:53:00.000,168,11051561,-795,0,1686984779,12645.94031972999,13.310801309999079,54513.23552904001 2023-06-17,06:53:01.000,168,11051575,-795,0,1686984780,12645.792120909995,13.381292609999946,54513.18661920001 2023-06-17,06:53:02.000,168,11051538,-795,0,1686984781,12645.771911979995,13.437685650002095,54513.1516836 2023-06-17,06:53:03.000,168,11051578,-795,0,1686984782,12645.76517567,13.564569989997835,54513.25649040001 2023-06-17,06:53:04.000,168,11051553,-795,0,1686984783,12645.731494119995,13.663257810003415,54513.22854192 2023-06-17,06:53:05.000,168,11051543,-795,0,1686984784,12645.731494119995,13.733749110004283,54513.242516160004 2023-06-17,06:53:06.000,168,11051582,-795,0,1686984785,12645.71802149999,13.825387800003227,54513.20758056001 2023-06-17,06:53:07.000,168,11051640,-795,0,1686984786,12645.691076259995,13.8817808399981,54513.20059344 2023-06-17,06:53:08.000,168,11051608,-795,0,1686984787,12645.670867329995,13.952272139998968,54513.193606320005 2023-06-17,06:53:09.000,168,11051561,-795,0,1686984788,12645.74496674,14.065058220003266,54513.3263616 2023-06-17,06:53:10.000,168,11051555,-795,0,1686984789,12645.75843935999,14.121451259998139,54513.36828432 2023-06-17,06:53:11.000,168,11051578,-795,0,1686984790,12645.751703049995,14.21308995000436,54513.38225856001 2023-06-17,06:53:12.000,168,11051564,-795,0,1686984791,12645.72475781,14.304728640003304,54513.28443888001 2023-06-17,06:53:13.000,168,11051536,-795,0,1686984792,12645.73823042999,14.445711239997763,54513.31937448 2023-06-17,06:53:14.000,168,11051559,-795,0,1686984793,12645.69781256999,14.551448190002702,54513.30540024001 2023-06-17,06:53:15.000,168,11051512,-795,0,1686984794,12645.7853846,14.657185140000365,54513.44514264 2023-06-17,06:53:16.000,168,11051569,-795,0,1686984795,12645.74496674,14.762922089998028,54513.29841312 2023-06-17,06:53:17.000,168,11051577,-795,0,1686984796,12645.812329839995,14.819315130000177,54513.431168400006 2023-06-17,06:53:18.000,168,11051582,-795,0,1686984797,12645.87969293999,14.910953819999122,54513.54296232001 2023-06-17,06:53:19.000,168,11051618,-795,0,1686984798,12645.88642925,14.932101210004475,54513.528988080005 2023-06-17,06:53:20.000,168,11051594,-795,0,1686984799,12645.852747699995,15.016690770004061,54513.50802672 2023-06-17,06:53:21.000,168,11051592,-795,0,1686984800,12645.80559353,15.058985550000216,54513.51501384 2023-06-17,06:53:22.000,168,11051584,-795,0,1686984801,12645.771911979995,15.108329460003006,54513.466104 2023-06-17,06:53:23.000,168,11051599,-795,0,1686984802,12645.67760363999,15.164722499997879,54513.528988080005 2023-06-17,06:53:24.000,168,11051606,-795,0,1686984803,12645.69781256999,15.164722499997879,54513.56392368 2023-06-17,06:53:25.000,168,11051609,-795,0,1686984804,12645.583295299999,15.192919020002591,54513.55693656 2023-06-17,06:53:26.000,168,11051615,-795,0,1686984805,12645.53614112999,15.214066410000669,54513.598859280006 2023-06-17,06:53:27.000,168,11051589,-795,0,1686984806,12645.381205999998,15.242262929998105,54513.577897920004 2023-06-17,06:53:28.000,168,11051557,-795,0,1686984807,12645.307106589993,15.242262929998105,54513.577897920004 2023-06-17,06:53:29.000,168,11051618,-795,0,1686984808,12645.172380390002,15.263410320003459,54513.528988080005 2023-06-17,06:53:30.000,168,11051567,-795,0,1686984809,12645.044390499992,15.24931206000474,54513.480078240005 2023-06-17,06:53:31.000,168,11051533,-795,0,1686984810,12644.929873230001,15.24931206000474,54513.47309112001 2023-06-17,06:53:32.000,168,11051607,-795,0,1686984811,12644.815355959996,15.2563611900041,54513.52200096001 2023-06-17,06:53:33.000,168,11051580,-795,0,1686984812,12644.72778393,15.270459450002818,54513.45212976001 2023-06-17,06:53:34.000,168,11051594,-795,0,1686984813,12644.52569463,15.263410320003459,54513.27745176 2023-06-17,06:53:35.000,168,11051591,-795,0,1686984814,12644.48527677,15.24931206000474,54513.29841312 2023-06-17,06:53:36.000,168,11051511,-795,0,1686984815,12644.411177359994,15.192919020002591,54513.34033584 2023-06-17,06:53:37.000,168,11051574,-795,0,1686984816,12644.289923779994,15.136525980000442,54513.1516836 2023-06-17,06:53:38.000,168,11051568,-795,0,1686984817,12644.161933889998,15.094231200004288,54513.15867072 2023-06-17,06:53:39.000,168,11051570,-795,0,1686984818,12644.020471379998,15.073083809998934,54513.095786640006 2023-06-17,06:53:40.000,168,11051589,-795,0,1686984819,12643.879008869997,15.016690770004061,54513.06085104 2023-06-17,06:53:41.000,168,11051571,-795,0,1686984820,12643.730810050001,14.953248600002553,54512.92110864001 2023-06-17,06:53:42.000,168,11051568,-795,0,1686984821,12643.602820159991,14.889806430001045,54512.87918592001 2023-06-17,06:53:43.000,168,11051592,-795,0,1686984822,12643.582611229991,14.875708170002326,54512.83027608001 2023-06-17,06:53:44.000,168,11051539,-795,0,1686984823,12643.44788503,14.819315130000177,54512.67655944 2023-06-17,06:53:45.000,168,11051561,-795,0,1686984824,12643.373785619995,14.769971220004663,54512.58572688001 2023-06-17,06:53:46.000,168,11051557,-795,0,1686984825,12643.19864155999,14.734725570000592,54512.49489432001 2023-06-17,06:53:47.000,168,11051617,-795,0,1686984826,12643.016761189989,14.727676440001233,54512.29226784 2023-06-17,06:53:48.000,168,11051609,-795,0,1686984827,12642.908980229993,14.699479920003796,54512.243358 2023-06-17,06:53:49.000,168,11051590,-795,0,1686984828,12642.794462960002,14.678332529998443,54512.27130648 2023-06-17,06:53:50.000,168,11051571,-795,0,1686984829,12642.653000450002,14.61489036000421,54512.187461040005 2023-06-17,06:53:51.000,168,11051608,-795,0,1686984830,12642.511537940001,14.51620253999863,54512.019770160005 2023-06-17,06:53:52.000,168,11051579,-795,0,1686984831,12642.28250339999,14.431612979999045,54511.87304064001 2023-06-17,06:53:53.000,168,11051500,-795,0,1686984832,12642.14104088999,14.325876030001382,54511.71233688 2023-06-17,06:53:54.000,168,11051598,-795,0,1686984833,12642.00631469,14.248335600001155,54511.6494528 2023-06-17,06:53:55.000,168,11051582,-795,0,1686984834,12641.837906939989,14.177844300000288,54511.45381344 2023-06-17,06:53:56.000,168,11051581,-795,0,1686984835,12641.629081329993,14.086205610001343,54511.28612256 2023-06-17,06:53:57.000,168,11051601,-795,0,1686984836,12641.467409889992,14.086205610001343,54511.14638016 2023-06-17,06:53:58.000,168,11051590,-795,0,1686984837,12641.400046789997,14.058009090003907,54510.99266352 2023-06-17,06:53:59.000,168,11051611,-795,0,1686984838,12641.346156309992,13.994566920002399,54510.95772792001 2023-06-17,06:54:00.000,168,11051613,-795,0,1686984839,12641.251847970001,13.93817388000025,54510.727152960004 2023-06-17,06:54:01.000,168,11051554,-795,0,1686984840,12641.157539629996,13.860633450000023,54510.559462080004 2023-06-17,06:54:02.000,168,11051601,-795,0,1686984841,12641.076703909996,13.797191279998515,54510.37080984 2023-06-17,06:54:03.000,168,11051571,-795,0,1686984842,12640.975659259995,13.768994760001078,54510.18914472001 2023-06-17,06:54:04.000,168,11051614,-795,0,1686984843,12640.90155984999,13.70555258999957,54510.23805456001 2023-06-17,06:54:05.000,168,11051557,-795,0,1686984844,12640.80051519999,13.684405200001493,54510.056389440004 2023-06-17,06:54:06.000,168,11051566,-795,0,1686984845,12640.665788999999,13.677356070002133,54509.88171144001 2023-06-17,06:54:07.000,168,11051584,-795,0,1686984846,12640.524326489998,13.663257810003415,54509.741969040006 2023-06-17,06:54:08.000,168,11051571,-795,0,1686984847,12640.423281839998,13.642110419998062,54509.721007680004 2023-06-17,06:54:09.000,168,11051605,-795,0,1686984848,12640.308764569992,13.670306940002774,54509.46947136 2023-06-17,06:54:10.000,168,11051551,-795,0,1686984849,12640.194247300002,13.670306940002774,54509.36466456 2023-06-17,06:54:11.000,168,11051556,-795,0,1686984850,12640.099938959997,13.620963029999984,54509.238896400006 2023-06-17,06:54:12.000,168,11051567,-795,0,1686984851,12639.924794899991,13.606864770001266,54509.04325704001 2023-06-17,06:54:13.000,168,11051557,-795,0,1686984852,12639.776596079995,13.564569989997835,54508.952424480005 2023-06-17,06:54:14.000,168,11051581,-795,0,1686984853,12639.68228773999,13.52932434000104,54508.98037296 2023-06-17,06:54:15.000,168,11051588,-795,0,1686984854,12639.554297849994,13.52227521000168,54508.81268208 2023-06-17,06:54:16.000,168,11051562,-795,0,1686984855,12639.345472239998,13.423587390003377,54508.70088816 2023-06-17,06:54:17.000,168,11051573,-795,0,1686984856,12639.177064490003,13.501127820003603,54508.351532160006 2023-06-17,06:54:18.000,168,11051576,-795,0,1686984857,12639.049074599992,13.395390869998664,54508.30960944 2023-06-17,06:54:19.000,168,11051591,-795,0,1686984858,12638.880666849996,13.310801309999079,54508.113970080005 2023-06-17,06:54:20.000,168,11051623,-795,0,1686984859,12638.799831129996,13.282604790001642,54508.03711176001 2023-06-17,06:54:21.000,168,11051601,-795,0,1686984860,12638.63142338,13.282604790001642,54507.84147240001 2023-06-17,06:54:22.000,168,11051567,-795,0,1686984861,12638.48322455999,13.226211749999493,54507.729678480006 2023-06-17,06:54:23.000,168,11051585,-795,0,1686984862,12638.36870729,13.205064360001415,54507.62487168 2023-06-17,06:54:24.000,168,11051564,-795,0,1686984863,12638.200299539989,13.162769579997985,54507.4571808 2023-06-17,06:54:25.000,168,11051611,-795,0,1686984864,12638.025155479998,13.11342567000247,54507.26852856001 2023-06-17,06:54:26.000,168,11051567,-795,0,1686984865,12637.782648319997,13.049983500000963,54507.00301800001 2023-06-17,06:54:27.000,168,11051518,-795,0,1686984866,12637.627713189991,12.993590459998813,54506.71654608001 2023-06-17,06:54:28.000,168,11051540,-795,0,1686984867,12637.499723299996,12.9442465500033,54506.62571352001 2023-06-17,06:54:29.000,168,11051572,-795,0,1686984868,12637.36499709999,12.9442465500033,54506.47898400001 2023-06-17,06:54:30.000,168,11051597,-795,0,1686984869,12637.21006197,12.901951769999869,54506.339241600006 2023-06-17,06:54:31.000,168,11051565,-795,0,1686984870,12637.10901732,12.923099159997946,54506.12264088001 2023-06-17,06:54:32.000,168,11051587,-795,0,1686984871,12637.007972669999,12.930148290004581,54505.96892424 2023-06-17,06:54:33.000,168,11051586,-795,0,1686984872,12636.859773849988,12.923099159997946,54505.62655536 2023-06-17,06:54:34.000,168,11051523,-795,0,1686984873,12636.805883369998,12.930148290004581,54505.45187736001 2023-06-17,06:54:35.000,168,11051603,-795,0,1686984874,12636.711575029993,12.958344810002018,54505.17239256 2023-06-17,06:54:36.000,168,11051573,-795,0,1686984875,12636.657684550002,12.993590459998813,54505.23527664001 2023-06-17,06:54:37.000,168,11051589,-795,0,1686984876,12636.516222040002,13.06408175999968,54505.01867592001 2023-06-17,06:54:38.000,168,11051616,-795,0,1686984877,12636.455595250001,13.028836110002885,54504.976753200004 2023-06-17,06:54:39.000,168,11051588,-795,0,1686984878,12636.381495839996,13.06408175999968,54504.85098504001 2023-06-17,06:54:40.000,168,11051533,-795,0,1686984879,12636.25350595,13.042934370001603,54504.69028128 2023-06-17,06:54:41.000,168,11051542,-795,0,1686984880,12636.12551605999,13.07113088999904,54504.43874496001 2023-06-17,06:54:42.000,168,11051552,-795,0,1686984881,12635.97058093,13.07113088999904,54504.20118288001 2023-06-17,06:54:43.000,168,11051535,-795,0,1686984882,12635.781964249989,13.106376540003112,54503.9985564 2023-06-17,06:54:44.000,168,11051569,-795,0,1686984883,12635.593347569993,13.106376540003112,54503.76798144001 2023-06-17,06:54:45.000,168,11051522,-795,0,1686984884,12635.431676129992,13.134573060000548,54503.73304584 2023-06-17,06:54:46.000,168,11051596,-795,0,1686984885,12635.283477309997,13.11342567000247,54503.64221328 2023-06-17,06:54:47.000,168,11051598,-795,0,1686984886,12635.0746517,13.099327410003752,54503.4745224 2023-06-17,06:54:48.000,168,11051609,-795,0,1686984887,12634.92645287999,13.085229149997758,54503.30683152 2023-06-17,06:54:49.000,168,11051581,-795,0,1686984888,12634.650264169999,13.078180019998399,54503.01337248 2023-06-17,06:54:50.000,168,11051580,-795,0,1686984889,12634.555955829994,13.000639589998173,54502.87363008 2023-06-17,06:54:51.000,168,11051561,-795,0,1686984890,12634.468383799998,12.979492200000095,54502.7059392 2023-06-17,06:54:52.000,168,11051573,-795,0,1686984891,12634.353866529993,12.930148290004581,54502.45440288001 2023-06-17,06:54:53.000,168,11051564,-795,0,1686984892,12634.259558190002,12.979492200000095,54502.3216476 2023-06-17,06:54:54.000,168,11051602,-795,0,1686984893,12634.246085569997,12.930148290004581,54502.20985368 2023-06-17,06:54:55.000,168,11051599,-795,0,1686984894,12634.070941509992,12.909000899999228,54501.91639464 2023-06-17,06:54:56.000,168,11051616,-795,0,1686984895,12634.050732579992,12.873755250002432,54501.77665224 2023-06-17,06:54:57.000,168,11051563,-795,0,1686984896,12633.902533759996,12.880804380001791,54501.43428336 2023-06-17,06:54:58.000,168,11051576,-795,0,1686984897,12633.7947528,12.859656990003714,54501.21069552001 2023-06-17,06:54:59.000,168,11051533,-795,0,1686984898,12633.73412601,12.88785351000115,54501.06396600001 2023-06-17,06:55:00.000,168,11051573,-795,0,1686984899,12633.70718076999,12.859656990003714,54500.94518496001 2023-06-17,06:55:01.000,168,11051549,-795,0,1686984900,12633.62634504999,12.866706120003073,54500.75653272001 2023-06-17,06:55:02.000,168,11051578,-795,0,1686984901,12633.5926635,12.831460469999001,54500.60980320001 2023-06-17,06:55:03.000,168,11051548,-795,0,1686984902,12633.54550932999,12.84555872999772,54500.38621536 2023-06-17,06:55:04.000,168,11051511,-795,0,1686984903,12633.49161885,12.810313080000924,54500.23948584 2023-06-17,06:55:05.000,168,11051612,-795,0,1686984904,12633.430992059999,12.83850959999836,54500.05782072001 2023-06-17,06:55:06.000,168,11051614,-795,0,1686984905,12633.417519439994,12.880804380001791,54499.84122000001 2023-06-17,06:55:07.000,168,11051594,-795,0,1686984906,12633.40404681999,12.916050029998587,54499.62461928001 2023-06-17,06:55:08.000,168,11051608,-795,0,1686984907,12633.437728369994,12.9442465500033,54499.47788976 2023-06-17,06:55:09.000,168,11051616,-795,0,1686984908,12633.478146229994,13.000639589998173,54499.44994128 2023-06-17,06:55:10.000,168,11051563,-795,0,1686984909,12633.55224564,13.057032630000322,54499.345134480005 2023-06-17,06:55:11.000,168,11051577,-795,0,1686984910,12633.558981949995,13.078180019998399,54499.247314800006 2023-06-17,06:55:12.000,168,11051580,-795,0,1686984911,12633.5926635,13.134573060000548,54498.98180424001 2023-06-17,06:55:13.000,168,11051600,-795,0,1686984912,12633.619608739995,13.176867840003979,54498.95385576001 2023-06-17,06:55:14.000,168,11051609,-795,0,1686984913,12633.61287243,13.261457400003565,54498.81411336001 2023-06-17,06:55:15.000,168,11051590,-795,0,1686984914,12633.64655397999,13.338997830003791,54498.78616488001 2023-06-17,06:55:16.000,168,11051596,-795,0,1686984915,12633.639817669995,13.437685650002095,54498.56956416001 2023-06-17,06:55:17.000,168,11051577,-795,0,1686984916,12633.62634504999,13.515226080002321,54498.48571872 2023-06-17,06:55:18.000,168,11051578,-795,0,1686984917,12633.66676290999,13.52932434000104,54498.45078312001 2023-06-17,06:55:19.000,168,11051582,-795,0,1686984918,12633.660026599995,13.635061289998703,54498.387899040004 2023-06-17,06:55:20.000,168,11051575,-795,0,1686984919,12633.66676290999,13.71260171999893,54498.24815664 2023-06-17,06:55:21.000,168,11051614,-795,0,1686984920,12633.64655397999,13.776043890000437,54498.10841424 2023-06-17,06:55:22.000,168,11051587,-795,0,1686984921,12633.60613611999,13.853584320000664,54497.94771048001 2023-06-17,06:55:23.000,168,11051587,-795,0,1686984922,12633.64655397999,13.93112475000089,54497.8498908 2023-06-17,06:55:24.000,168,11051571,-795,0,1686984923,12633.781280179996,13.994566920002399,54497.85687792001 2023-06-17,06:55:25.000,168,11051602,-795,0,1686984924,12633.909270069991,14.058009090003907,54497.80098096 2023-06-17,06:55:26.000,168,11051589,-795,0,1686984925,12634.043996269997,14.121451259998139,54497.70316128 2023-06-17,06:55:27.000,168,11051582,-795,0,1686984926,12634.124831989997,14.191942559999006,54497.63329008 2023-06-17,06:55:28.000,168,11051558,-795,0,1686984927,12634.232612949992,14.262433859999874,54497.59136736001 2023-06-17,06:55:29.000,168,11051589,-795,0,1686984928,12634.333657599993,14.361121679998178,54497.49354768001 2023-06-17,06:55:30.000,168,11051585,-795,0,1686984929,12634.293239739993,14.473907760002476,54497.47957344 2023-06-17,06:55:31.000,168,11051624,-795,0,1686984930,12634.246085569997,14.56554645000142,54497.235024240006 2023-06-17,06:55:32.000,168,11051598,-795,0,1686984931,12634.286503429998,14.643086880001647,54497.262972720004 2023-06-17,06:55:33.000,168,11051615,-795,0,1686984932,12634.326921289998,14.74177469999995,54497.29790832 2023-06-17,06:55:34.000,168,11051577,-795,0,1686984933,12634.313448669993,14.861609910003608,54497.31886968 2023-06-17,06:55:35.000,168,11051585,-795,0,1686984934,12634.239349260002,14.988494249999349,54497.214062880004 2023-06-17,06:55:36.000,168,11051537,-795,0,1686984935,12634.111359369992,15.080132939998293,54496.948552320006 2023-06-17,06:55:37.000,168,11051574,-795,0,1686984936,12634.104623059997,15.214066410000669,54496.91361672 2023-06-17,06:55:38.000,168,11051525,-795,0,1686984937,12634.050732579992,15.291606840000895,54496.95553944 2023-06-17,06:55:39.000,168,11051552,-795,0,1686984938,12634.043996269997,15.397343789998558,54496.98348792 2023-06-17,06:55:40.000,168,11051588,-795,0,1686984939,12633.949687929991,15.467835089999426,54496.9066296 2023-06-17,06:55:41.000,168,11051569,-795,0,1686984940,12633.848643279991,15.580621170003724,54496.77387432001 2023-06-17,06:55:42.000,168,11051582,-795,0,1686984941,12633.781280179996,15.601768560001801,54496.780861440006 2023-06-17,06:55:43.000,168,11051581,-795,0,1686984942,12633.70718076999,15.679308990002028,54496.72496448001 2023-06-17,06:55:44.000,168,11051547,-795,0,1686984943,12633.558981949995,15.777996810000332,54496.72496448001 2023-06-17,06:55:45.000,168,11051570,-795,0,1686984944,12633.397310509994,15.820291590003762,54496.59919632 2023-06-17,06:55:46.000,168,11051581,-795,0,1686984945,12633.249111689998,15.883733759997995,54496.38958272001 2023-06-17,06:55:47.000,168,11051583,-795,0,1686984946,12633.127858109998,15.968323320004856,54496.29875016001 2023-06-17,06:55:48.000,168,11051588,-795,0,1686984947,12633.040286080002,15.961274189998221,54496.22189184001 2023-06-17,06:55:49.000,168,11051572,-795,0,1686984948,12633.094176559993,16.02471635999973,54496.29176304 2023-06-17,06:55:50.000,168,11051576,-795,0,1686984949,12633.127858109998,16.08110940000188,54496.207917600004 2023-06-17,06:55:51.000,168,11051582,-795,0,1686984950,12633.127858109998,16.151600700002746,54496.12407216 2023-06-17,06:55:52.000,168,11051547,-795,0,1686984951,12633.154803349993,16.229141130002972,54496.05420096001 2023-06-17,06:55:53.000,168,11051568,-795,0,1686984952,12633.201957519988,16.29963243000384,54495.93541992001 2023-06-17,06:55:54.000,168,11051532,-795,0,1686984953,12633.262584309989,16.363074599998072,54495.872535840004 2023-06-17,06:55:55.000,168,11051576,-795,0,1686984954,12633.316474789994,16.46881155000301,54495.76772904001 2023-06-17,06:55:56.000,168,11051597,-795,0,1686984955,12633.410783129999,16.497008070000447,54495.79567752001 2023-06-17,06:55:57.000,168,11051575,-795,0,1686984956,12633.457937299994,16.574548500000674,54495.62798664001 2023-06-17,06:55:58.000,168,11051614,-795,0,1686984957,12633.599399809995,16.66618718999962,54495.655935120005 2023-06-17,06:55:59.000,168,11051575,-795,0,1686984958,12633.75433494,16.786022400003276,54495.69785784001 2023-06-17,06:56:00.000,168,11051553,-795,0,1686984959,12633.922742689996,16.87061196000286,54495.66990936 2023-06-17,06:56:01.000,168,11051532,-795,0,1686984960,12634.064205199997,16.94110326000373,54495.586063920004 2023-06-17,06:56:02.000,168,11051571,-795,0,1686984961,12634.239349260002,17.00454542999796,54495.46029576001 2023-06-17,06:56:03.000,168,11051565,-795,0,1686984962,12634.461647489989,17.09618412000418,54495.418373040004 2023-06-17,06:56:04.000,168,11051603,-795,0,1686984963,12634.73109989,17.12438064000162,54495.558115440006 2023-06-17,06:56:05.000,168,11051600,-795,0,1686984964,12635.020761219996,17.208970200001204,54495.64894800001 2023-06-17,06:56:06.000,168,11051610,-795,0,1686984965,12635.243059449997,17.265363240003353,54495.59305104 2023-06-17,06:56:07.000,168,11051626,-795,0,1686984966,12635.485566609997,17.34995280000294,54495.586063920004 2023-06-17,06:56:08.000,168,11051528,-795,0,1686984967,12635.701128529989,17.371100190001016,54495.63497376 2023-06-17,06:56:09.000,168,11051570,-795,0,1686984968,12635.88300889999,17.427493230003165,54495.59305104 2023-06-17,06:56:10.000,168,11051597,-795,0,1686984969,12636.12551605999,17.434542360002524,54495.66990936 2023-06-17,06:56:11.000,168,11051586,-795,0,1686984970,12636.448858939992,17.46978800999932,54495.64894800001 2023-06-17,06:56:12.000,168,11051583,-795,0,1686984971,12636.785674439998,17.483886269998038,54495.62099952 2023-06-17,06:56:13.000,168,11051561,-795,0,1686984972,12637.18311672999,17.547328439999546,54495.71881920001 2023-06-17,06:56:14.000,168,11051580,-795,0,1686984973,12637.715285220002,17.582574090003618,54495.86554872001 2023-06-17,06:56:15.000,168,11051559,-795,0,1686984974,12638.180090609989,17.63896712999849,54495.96336840001 2023-06-17,06:56:16.000,168,11051581,-795,0,1686984975,12638.69205017,17.7024093,54495.998304 2023-06-17,06:56:17.000,168,11051635,-795,0,1686984976,12639.170328179993,17.794047989998944,54495.991316880005 2023-06-17,06:56:18.000,168,11051590,-795,0,1686984977,12639.70249666999,17.815195380004297,54496.07516232 2023-06-17,06:56:19.000,168,11051615,-795,0,1686984978,12640.221192539997,17.93503059000068,54496.29176304 2023-06-17,06:56:20.000,168,11051566,-795,0,1686984979,12640.685997929999,17.97027624000475,54496.375608480004 2023-06-17,06:56:21.000,168,11051610,-795,0,1686984980,12641.15080332,18.012571020000905,54496.41753120001 2023-06-17,06:56:22.000,168,11051548,-795,0,1686984981,12641.656026569988,18.09011145000113,54496.68304176001 2023-06-17,06:56:23.000,168,11051601,-795,0,1686984982,12642.053468859995,18.181750140000076,54496.84374552 2023-06-17,06:56:24.000,168,11051556,-795,0,1686984983,12642.417229599996,18.238143180002226,54496.99047504001 2023-06-17,06:56:25.000,168,11051565,-795,0,1686984984,12642.653000450002,18.33683100000053,54497.03239776 2023-06-17,06:56:26.000,168,11051569,-795,0,1686984985,12642.868562369993,18.400273170002038,54497.10226896 2023-06-17,06:56:27.000,168,11051590,-795,0,1686984986,12643.13801476999,18.470764470002905,54497.214062880004 2023-06-17,06:56:28.000,168,11051597,-795,0,1686984987,12643.434412409995,18.56240316000185,54497.45861208 2023-06-17,06:56:29.000,168,11051566,-795,0,1686984988,12643.643238019991,18.625845330003358,54497.64726432 2023-06-17,06:56:30.000,168,11051553,-795,0,1686984989,12643.865536249992,18.675189239998872,54497.80098096 2023-06-17,06:56:31.000,168,11051530,-795,0,1686984990,12643.932899350002,18.759778799998458,54497.919762 2023-06-17,06:56:32.000,168,11051596,-795,0,1686984991,12643.926163039992,18.823220969999966,54497.9896332 2023-06-17,06:56:33.000,168,11051548,-795,0,1686984992,12643.892481490002,18.837319229998684,54498.04553016001 2023-06-17,06:56:34.000,168,11051592,-795,0,1686984993,12643.858799939997,18.78797532000317,54498.171298320005 2023-06-17,06:56:35.000,168,11051600,-795,0,1686984994,12643.730810050001,18.78092619000381,54498.220208160004 2023-06-17,06:56:36.000,168,11051591,-795,0,1686984995,12643.623029089991,18.78092619000381,54498.16431120001 2023-06-17,06:56:37.000,168,11051573,-795,0,1686984996,12643.38052192999,18.78797532000317,54498.03854304 2023-06-17,06:56:38.000,168,11051583,-795,0,1686984997,12643.27947727999,18.837319229998684,54498.241169520006 2023-06-17,06:56:39.000,168,11051629,-795,0,1686984998,12643.144751079999,18.79502445000253,54498.338989200005 2023-06-17,06:56:40.000,168,11051599,-795,0,1686984999,12642.989815949993,18.7527296699991,54498.338989200005 2023-06-17,06:56:41.000,168,11051593,-795,0,1686985000,12642.754045100002,18.717484020002303,54498.19225968001 2023-06-17,06:56:42.000,168,11051598,-795,0,1686985001,12642.538483179997,18.654041850000795,54498.101427120004 2023-06-17,06:56:43.000,168,11051604,-795,0,1686985002,12642.32965757,18.639943590002076,54497.9896332 2023-06-17,06:56:44.000,168,11051579,-795,0,1686985003,12642.20840399,18.604697939998005,54497.99662032001 2023-06-17,06:56:45.000,168,11051586,-795,0,1686985004,12642.00631469,18.583550549999927,54497.89880064001 2023-06-17,06:56:46.000,168,11051601,-795,0,1686985005,12641.831170629994,18.541255770003772,54497.82892944001 2023-06-17,06:56:47.000,168,11051570,-795,0,1686985006,12641.608872399993,18.604697939998005,54497.745084 2023-06-17,06:56:48.000,168,11051585,-795,0,1686985007,12641.373101550002,18.541255770003772,54497.73110976001 2023-06-17,06:56:49.000,168,11051595,-795,0,1686985008,12641.02281342999,18.527157509997778,54497.63329008 2023-06-17,06:56:50.000,168,11051634,-795,0,1686985009,12640.73988840999,18.477813600002264,54497.65425144 2023-06-17,06:56:51.000,168,11051600,-795,0,1686985010,12640.463699699998,18.428469689999474,54497.50752192 2023-06-17,06:56:52.000,168,11051567,-795,0,1686985011,12640.180774679997,18.34388012999989,54497.31886968 2023-06-17,06:56:53.000,168,11051571,-795,0,1686985012,12639.924794899991,18.28748708999774,54497.214062880004 2023-06-17,06:56:54.000,168,11051578,-795,0,1686985013,12639.74965084,18.252241440000944,54497.22105 2023-06-17,06:56:55.000,168,11051600,-795,0,1686985014,12639.554297849994,18.231094050002866,54497.12323032 2023-06-17,06:56:56.000,168,11051537,-795,0,1686985015,12639.298318069988,18.231094050002866,54496.98348792 2023-06-17,06:56:57.000,168,11051582,-795,0,1686985016,12639.015393050002,18.216995790004148,54496.64810616 2023-06-17,06:56:58.000,168,11051544,-795,0,1686985017,12638.793094820001,18.174701010000717,54496.543299360004 2023-06-17,06:56:59.000,168,11051581,-795,0,1686985018,12638.537115039995,18.09716058000049,54496.48740240001 2023-06-17,06:57:00.000,168,11051616,-795,0,1686985019,12638.200299539989,18.054865800004336,54496.29875016001 2023-06-17,06:57:01.000,168,11051625,-795,0,1686985020,12637.957792380003,18.033718409998983,54496.12407216 2023-06-17,06:57:02.000,168,11051595,-795,0,1686985021,12637.661394739996,18.005521890001546,54495.991316880005 2023-06-17,06:57:03.000,168,11051619,-795,0,1686985022,12637.479514369996,18.033718409998983,54495.942407040005 2023-06-17,06:57:04.000,168,11051552,-795,0,1686985023,12637.196589349995,18.040767539998342,54495.74676768001 2023-06-17,06:57:05.000,168,11051591,-795,0,1686985024,12636.933873259994,17.97027624000475,54495.51619272 2023-06-17,06:57:06.000,168,11051656,-795,0,1686985025,12636.549903589992,17.942079720000038,54495.166836719996 2023-06-17,06:57:07.000,168,11051585,-795,0,1686985026,12636.23329702,17.97732537000411,54495.07600416001 2023-06-17,06:57:08.000,168,11051558,-795,0,1686985027,12635.90995414,17.93503059000068,54495.00613296001 2023-06-17,06:57:09.000,168,11051583,-795,0,1686985028,12635.512511849993,17.87158841999917,54494.82446784 2023-06-17,06:57:10.000,168,11051636,-795,0,1686985029,12635.202641589996,17.786998859999585,54494.68472544 2023-06-17,06:57:11.000,168,11051586,-795,0,1686985030,12634.818671919995,17.716507559998718,54494.482098960005 2023-06-17,06:57:12.000,168,11051554,-795,0,1686985031,12634.421229629988,17.631917999999132,54494.15370432 2023-06-17,06:57:13.000,168,11051574,-795,0,1686985032,12634.077677820002,17.561426699998265,54493.88819376 2023-06-17,06:57:14.000,168,11051575,-795,0,1686985033,12633.75433494,17.561426699998265,54493.552812 2023-06-17,06:57:15.000,168,11051594,-795,0,1686985034,12633.498355159994,17.51913192000211,54493.4829408 2023-06-17,06:57:16.000,168,11051567,-795,0,1686985035,12633.222166449988,17.51208279000275,54493.25236584001 2023-06-17,06:57:17.000,168,11051577,-795,0,1686985036,12632.966186669997,17.51208279000275,54493.03576512001 2023-06-17,06:57:18.000,168,11051561,-795,0,1686985037,12632.784306299996,17.448640620001242,54492.94493256001 2023-06-17,06:57:19.000,168,11051568,-795,0,1686985038,12632.60916223999,17.385198449999734,54492.756280320005 2023-06-17,06:57:20.000,168,11051561,-795,0,1686985039,12632.41380925,17.307658019999508,54492.469808400005 2023-06-17,06:57:21.000,168,11051556,-795,0,1686985040,12632.18477470999,17.265363240003353,54492.24622056001 2023-06-17,06:57:22.000,168,11051585,-795,0,1686985041,12631.982685409988,17.208970200001204,54491.98071000001 2023-06-17,06:57:23.000,168,11051612,-795,0,1686985042,12631.901849690003,17.166675419997773,54491.83398048 2023-06-17,06:57:24.000,168,11051556,-795,0,1686985043,12631.787332419997,17.11733151000226,54491.75712216 2023-06-17,06:57:25.000,168,11051543,-795,0,1686985044,12631.659342530002,17.039791080002033,54491.56846992 2023-06-17,06:57:26.000,168,11051589,-795,0,1686985045,12631.558297880001,17.06798759999947,54491.28898512001 2023-06-17,06:57:27.000,168,11051575,-795,0,1686985046,12631.4370443,17.018643690003955,54491.17020408001 2023-06-17,06:57:28.000,168,11051607,-795,0,1686985047,12631.423571679996,17.039791080002033,54491.09334576 2023-06-17,06:57:29.000,168,11051570,-795,0,1686985048,12631.302318099995,17.032741950002674,54490.78591248001 2023-06-17,06:57:30.000,168,11051547,-795,0,1686985049,12631.25516393,16.955201520002447,54490.66713144001 2023-06-17,06:57:31.000,168,11051516,-795,0,1686985050,12631.14738296999,16.919955869998375,54490.506427680004 2023-06-17,06:57:32.000,168,11051597,-795,0,1686985051,12631.05307463,16.87766109000222,54490.25489136 2023-06-17,06:57:33.000,168,11051552,-795,0,1686985052,12630.992447839999,16.87766109000222,54490.15008456 2023-06-17,06:57:34.000,168,11051565,-795,0,1686985053,12630.945293669989,16.89175935000094,54490.20598152 2023-06-17,06:57:35.000,168,11051557,-795,0,1686985054,12630.884666879989,16.898808480000298,54490.03130352 2023-06-17,06:57:36.000,168,11051535,-795,0,1686985055,12630.810567469998,16.87766109000222,54489.87059976 2023-06-17,06:57:37.000,168,11051602,-795,0,1686985056,12630.736468059993,16.89175935000094,54489.52823088 2023-06-17,06:57:38.000,168,11051574,-795,0,1686985057,12630.655632339993,16.856513700004143,54489.21381048 2023-06-17,06:57:39.000,168,11051635,-795,0,1686985058,12630.574796619992,16.849464570004784,54489.115990800005 2023-06-17,06:57:40.000,168,11051637,-795,0,1686985059,12630.669104959998,16.87061196000286,54489.24874608 2023-06-17,06:57:41.000,168,11051631,-795,0,1686985060,12630.581532930002,16.905857609999657,54489.02515824 2023-06-17,06:57:42.000,168,11051596,-795,0,1686985061,12630.595005549992,16.89175935000094,54488.9063772 2023-06-17,06:57:43.000,168,11051598,-795,0,1686985062,12630.615214479993,16.856513700004143,54488.85746736 2023-06-17,06:57:44.000,168,11051559,-795,0,1686985063,12630.541115070002,16.88471022000158,54488.71772496 2023-06-17,06:57:45.000,168,11051561,-795,0,1686985064,12630.493960899992,16.919955869998375,54488.53605984001 2023-06-17,06:57:46.000,168,11051563,-795,0,1686985065,12630.399652560001,16.997496299998602,54488.347407600006 2023-06-17,06:57:47.000,168,11051620,-795,0,1686985066,12630.392916249992,17.06093847000011,54488.16574248 2023-06-17,06:57:48.000,168,11051594,-795,0,1686985067,12630.285135289996,17.011594560004596,54488.02600008 2023-06-17,06:57:49.000,168,11051615,-795,0,1686985068,12630.312080529991,16.997496299998602,54488.0679228 2023-06-17,06:57:50.000,168,11051590,-795,0,1686985069,12630.251453739991,16.948152390003088,54488.00503872001 2023-06-17,06:57:51.000,168,11051600,-795,0,1686985070,12630.231244809991,16.919955869998375,54487.76048952 2023-06-17,06:57:52.000,168,11051532,-795,0,1686985071,12630.17061801999,16.927004999997735,54487.606772880004 2023-06-17,06:57:53.000,168,11051560,-795,0,1686985072,12630.184090639996,16.955201520002447,54487.460043360006 2023-06-17,06:57:54.000,168,11051612,-795,0,1686985073,12630.184090639996,16.93405413000437,54487.37619792 2023-06-17,06:57:55.000,168,11051581,-795,0,1686985074,12630.17735433,16.969299780001165,54487.23645552 2023-06-17,06:57:56.000,168,11051569,-795,0,1686985075,12630.08978229999,16.94110326000373,54487.1595972 2023-06-17,06:57:57.000,168,11051623,-795,0,1686985076,12630.08978229999,16.898808480000298,54487.07575176001 2023-06-17,06:57:58.000,168,11051582,-795,0,1686985077,12629.96852871999,16.863562830003502,54486.97094496 2023-06-17,06:57:59.000,168,11051597,-795,0,1686985078,12629.97526503,16.82831717999943,54486.97793208001 2023-06-17,06:58:00.000,168,11051515,-795,0,1686985079,12629.901165619995,16.750776749999204,54486.88011240001 2023-06-17,06:58:01.000,168,11051612,-795,0,1686985080,12629.84727513999,16.736678490000486,54486.64255032001 2023-06-17,06:58:02.000,168,11051579,-795,0,1686985081,12629.76643941999,16.637990670002182,54486.481846560004 2023-06-17,06:58:03.000,168,11051607,-795,0,1686985082,12629.699076319994,16.630941540002823,54486.27922008001 2023-06-17,06:58:04.000,168,11051604,-795,0,1686985083,12629.672131079999,16.623892410003464,54486.3211428 2023-06-17,06:58:05.000,168,11051590,-795,0,1686985084,12629.645185839989,16.567499370001315,54486.216336000005 2023-06-17,06:58:06.000,168,11051594,-795,0,1686985085,12629.624976909989,16.497008070000447,54486.13249056 2023-06-17,06:58:07.000,168,11051621,-795,0,1686985086,12629.537404879993,16.48290981000173,54485.929864080004 2023-06-17,06:58:08.000,168,11051625,-795,0,1686985087,12629.476778089993,16.497008070000447,54485.880954240005 2023-06-17,06:58:09.000,168,11051565,-795,0,1686985088,12629.422887610002,16.504057199999806,54485.7272376 2023-06-17,06:58:10.000,168,11051604,-795,0,1686985089,12629.315106649992,16.48290981000173,54485.63640504001 2023-06-17,06:58:11.000,168,11051609,-795,0,1686985090,12629.234270929992,16.48290981000173,54485.50364976 2023-06-17,06:58:12.000,168,11051594,-795,0,1686985091,12629.03891794,16.405369380001503,54485.259100560004 2023-06-17,06:58:13.000,168,11051536,-795,0,1686985092,12628.97155483999,16.3066815600032,54485.20320360001 2023-06-17,06:58:14.000,168,11051602,-795,0,1686985093,12628.83682864,16.179797220000182,54485.18224224001 2023-06-17,06:58:15.000,168,11051640,-795,0,1686985094,12628.73578399,16.03176548999909,54485.0285256 2023-06-17,06:58:16.000,168,11051577,-795,0,1686985095,12628.54716730999,15.869635499999276,54484.8538476 2023-06-17,06:58:17.000,168,11051584,-795,0,1686985096,12628.331605389998,15.763898550001613,54484.58134992001 2023-06-17,06:58:18.000,168,11051614,-795,0,1686985097,12628.176670259993,15.552424649999011,54484.441607520006 2023-06-17,06:58:19.000,168,11051603,-795,0,1686985098,12628.014998819992,15.312754229998973,54484.301865120004 2023-06-17,06:58:20.000,168,11051561,-795,0,1686985099,12627.893745239991,15.080132939998293,54484.24596816001 2023-06-17,06:58:21.000,168,11051585,-795,0,1686985100,12627.69165593999,14.932101210004475,54483.89661216 2023-06-17,06:58:22.000,168,11051573,-795,0,1686985101,12627.55692974,14.600792099998216,54483.8057796 2023-06-17,06:58:23.000,168,11051573,-795,0,1686985102,12627.442412469994,14.382269070003531,54483.72193416001 2023-06-17,06:58:24.000,168,11051615,-795,0,1686985103,12627.193168999998,14.142598650003492,54483.54026904 2023-06-17,06:58:25.000,168,11051620,-795,0,1686985104,12626.950661839997,13.888829970004736,54483.21886152001 2023-06-17,06:58:26.000,168,11051560,-795,0,1686985105,12626.667736819996,13.71260171999893,54482.96033808 2023-06-17,06:58:27.000,168,11051591,-795,0,1686985106,12626.37133917999,13.487029560004885,54482.708801759996 2023-06-17,06:58:28.000,168,11051595,-795,0,1686985107,12626.25008559999,13.198015230002056,54482.527136640005 2023-06-17,06:58:29.000,168,11051617,-795,0,1686985108,12626.074941539999,12.93719742000394,54482.40136848001 2023-06-17,06:58:30.000,168,11051618,-795,0,1686985109,12625.852643309998,12.655232220000471,54482.23367760001 2023-06-17,06:58:31.000,168,11051549,-795,0,1686985110,12625.589927219997,12.415561800000432,54481.926244320006 2023-06-17,06:58:32.000,168,11051598,-795,0,1686985111,12625.25311171999,12.12654747000488,54481.63278528001 2023-06-17,06:58:33.000,168,11051590,-795,0,1686985112,12624.916296219999,11.872778789998847,54481.44413304001 2023-06-17,06:58:34.000,168,11051563,-795,0,1686985113,12624.646843819988,11.576715330003935,54481.15766112001 2023-06-17,06:58:35.000,168,11051619,-795,0,1686985114,12624.357182489992,11.25950448000367,54480.899137680004 2023-06-17,06:58:36.000,168,11051586,-795,0,1686985115,12624.04057592,10.949342760002764,54480.57074304 2023-06-17,06:58:37.000,168,11051588,-795,0,1686985116,12623.804805069994,10.674426689998654,54480.27029688001 2023-06-17,06:58:38.000,168,11051625,-795,0,1686985117,12623.636397319999,10.39246149000246,54480.03273480001 2023-06-17,06:58:39.000,168,11051614,-795,0,1686985118,12623.488198499988,10.082299770001555,54479.69036592001 2023-06-17,06:58:40.000,168,11051575,-795,0,1686985119,12623.292845509997,9.842629350001516,54479.292100080005 2023-06-17,06:58:41.000,168,11051603,-795,0,1686985120,12623.144646690002,9.553615019998688,54479.222228880004 2023-06-17,06:58:42.000,168,11051549,-795,0,1686985121,12622.949293699996,9.342141120003362,54478.80998880001 2023-06-17,06:58:43.000,168,11051556,-795,0,1686985122,12622.85498535999,9.102470700003323,54478.572426720006 2023-06-17,06:58:44.000,168,11051614,-795,0,1686985123,12622.666368679995,8.806407240001136,54478.30691616001 2023-06-17,06:58:45.000,168,11051634,-795,0,1686985124,12622.524906169994,8.580835079999815,54478.167173760005 2023-06-17,06:58:46.000,168,11051569,-795,0,1686985125,12622.369971039989,8.355262919998495,54477.880701840004 2023-06-17,06:58:47.000,168,11051622,-795,0,1686985126,12622.235244839998,8.13673989000381,54477.566281440006 2023-06-17,06:58:48.000,168,11051616,-795,0,1686985127,12622.053364469997,7.85477469000034,54477.18897696 2023-06-17,06:58:49.000,168,11051608,-795,0,1686985128,12621.898429339992,7.643300789997738,54476.93744064001 2023-06-17,06:58:50.000,168,11051628,-795,0,1686985129,12621.64244956,7.382482979999622,54476.68590432 2023-06-17,06:58:51.000,168,11051573,-795,0,1686985130,12621.366260849994,7.0793703899980756,54476.3295612 2023-06-17,06:58:52.000,168,11051596,-795,0,1686985131,12621.197853099999,6.804454320001241,54475.90334688 2023-06-17,06:58:53.000,168,11051545,-795,0,1686985132,12620.962082249993,6.529538250004407,54475.65879768 2023-06-17,06:58:54.000,168,11051594,-795,0,1686985133,12620.834092359997,6.233474790002219,54475.37931288001 2023-06-17,06:58:55.000,168,11051577,-795,0,1686985134,12620.571376269996,5.95150958999875,54475.09284096001 2023-06-17,06:58:56.000,168,11051625,-795,0,1686985135,12620.328869109995,5.683642650001275,54474.75745920001 2023-06-17,06:58:57.000,168,11051581,-795,0,1686985136,12619.931426819989,5.443972230001236,54474.310283520004 2023-06-17,06:58:58.000,168,11051641,-795,0,1686985137,12619.702392279993,5.098564860003535,54474.00285024 2023-06-17,06:58:59.000,168,11051623,-795,0,1686985138,12619.446412500001,4.795452270001988,54473.758301040005 2023-06-17,06:59:00.000,168,11051634,-715,0,1686985139,12619.13654223999,4.541683590003231,54473.41593216001 2023-06-17,06:59:01.000,168,11051630,-795,0,1686985140,12618.739099949998,4.3020131700031925,54473.06657616 2023-06-17,06:59:02.000,168,11051606,-795,0,1686985141,12618.402284449992,3.96365493000485,54472.69625880001 2023-06-17,06:59:03.000,168,11051596,-795,0,1686985142,12618.112623119996,3.7239845100048115,54472.38882552001 2023-06-17,06:59:04.000,168,11051588,-795,0,1686985143,12617.809489169995,3.4208719200032647,54471.983572560006 2023-06-17,06:59:05.000,168,11051560,-795,0,1686985144,12617.479409979998,3.216447150000022,54471.592293839996 2023-06-17,06:59:06.000,168,11051587,-795,0,1686985145,12617.183012339992,2.9838258599993424,54471.0542856 2023-06-17,06:59:07.000,168,11051637,-795,0,1686985146,12616.893351009996,2.807597610000812,54470.65601976 2023-06-17,06:59:08.000,168,11051575,-795,0,1686985147,12616.62389861,2.659565879999718,54470.39749632001 2023-06-17,06:59:09.000,168,11051599,-795,0,1686985148,12616.361182519999,2.433993719998398,54470.02717896 2023-06-17,06:59:10.000,168,11051614,-795,0,1686985149,12616.152356909988,2.28596199000458,54469.71275856 2023-06-17,06:59:11.000,168,11051569,-795,0,1686985150,12615.802068789992,2.1520285200022045,54469.32147984001 2023-06-17,06:59:12.000,168,11051591,-795,0,1686985151,12615.53935269999,2.0110459200004698,54468.88827840001 2023-06-17,06:59:13.000,168,11051565,-795,0,1686985152,12615.249691369994,1.9053089700028067,54468.45507696001 2023-06-17,06:59:14.000,168,11051607,-795,0,1686985153,12615.054338379989,1.8771124499980942,54468.13366944 2023-06-17,06:59:15.000,168,11051568,-795,0,1686985154,12614.818567529997,1.7995720199978678,54467.82623616 2023-06-17,06:59:16.000,168,11051583,-795,0,1686985155,12614.596269299996,1.764326370001072,54467.30918928001 2023-06-17,06:59:17.000,168,11051594,-795,0,1686985156,12614.36723476,1.7290807200042764,54467.00874312 2023-06-17,06:59:18.000,168,11051616,-795,0,1686985157,12614.192090699995,1.7361298500036355,54466.74323256 2023-06-17,06:59:19.000,168,11051595,-795,0,1686985158,12613.990001399994,1.6938350700002047,54466.428812160004 2023-06-17,06:59:20.000,168,11051530,-795,0,1686985159,12613.808121029993,1.6867859400008456,54466.05150768 2023-06-17,06:59:21.000,168,11051604,-795,0,1686985160,12613.646449589993,1.7220315900049172,54465.660228960005 2023-06-17,06:59:22.000,168,11051604,-795,0,1686985161,12613.471305530002,1.7502281100023538,54465.23401464 2023-06-17,06:59:23.000,168,11051615,-795,0,1686985162,12613.417415049997,1.8418668000012985,54464.96850408 2023-06-17,06:59:24.000,168,11051558,-795,0,1686985163,12613.484778149992,1.8841615800047293,54464.702993520004 2023-06-17,06:59:25.000,168,11051591,-795,0,1686985164,12613.511723390002,1.968751140004315,54464.44447008 2023-06-17,06:59:26.000,168,11051585,-795,0,1686985165,12613.545404939992,2.032193309998547,54464.22786936 2023-06-17,06:59:27.000,168,11051612,-795,0,1686985166,12613.579086489997,2.173175910000282,54463.99030728 2023-06-17,06:59:28.000,168,11051616,-795,0,1686985167,12613.599295419997,2.2154706900037127,54463.61998992001 2023-06-17,06:59:29.000,168,11051551,-795,0,1686985168,12613.639713279998,2.243667210001149,54463.50120888001 2023-06-17,06:59:30.000,168,11051576,-795,0,1686985169,12613.693603760003,2.2577654699998675,54463.24967256 2023-06-17,06:59:31.000,168,11051585,-795,0,1686985170,12613.740757929998,2.328256770000735,54463.026084720004 2023-06-17,06:59:32.000,168,11051571,-795,0,1686985171,12613.713812690003,2.448091980004392,54462.69769008 2023-06-17,06:59:33.000,168,11051570,-795,0,1686985172,12613.821593649998,2.490386760000547,54462.5998704 2023-06-17,06:59:34.000,168,11051605,-795,0,1686985173,12613.969792469994,2.539730670003337,54462.50903784 2023-06-17,06:59:35.000,168,11051613,-795,0,1686985174,12614.010210329994,2.5749763200001325,54462.306411360005 2023-06-17,06:59:36.000,168,11051571,-795,0,1686985175,12613.97652877999,2.59612370999821,54462.13173336001 2023-06-17,06:59:37.000,168,11051573,-795,0,1686985176,12614.023682949999,2.645467620001,54461.92910688 2023-06-17,06:59:38.000,168,11051582,-795,0,1686985177,12613.99673770999,2.758253699998022,54461.65660920001 2023-06-17,06:59:39.000,168,11051587,-795,0,1686985178,12614.04389188,2.7159589200018672,54461.59372512 2023-06-17,06:59:40.000,168,11051597,-795,0,1686985179,12614.04389188,2.814646740000171,54461.43302136 2023-06-17,06:59:41.000,168,11051623,-795,0,1686985180,12613.983265089999,2.8992362999997567,54461.0976396 2023-06-17,06:59:42.000,168,11051574,-795,0,1686985181,12614.050628189994,2.9485802100025467,54461.19545928001 2023-06-17,06:59:43.000,168,11051531,-795,0,1686985182,12614.05736449999,2.962678470001265,54461.09065248 2023-06-17,06:59:44.000,168,11051518,-795,0,1686985183,12614.05736449999,2.9485802100025467,54460.9229616 2023-06-17,06:59:45.000,168,11051590,-795,0,1686985184,12614.09778235999,2.906285429999116,54460.83212904 2023-06-17,06:59:46.000,168,11051636,-795,0,1686985185,12614.16514546,2.906285429999116,54460.70636088 2023-06-17,06:59:47.000,168,11051578,-795,0,1686985186,12614.353762139996,2.9415310800031875,54460.68539952 2023-06-17,06:59:48.000,168,11051596,-795,0,1686985187,12614.542378819991,2.9908749899987015,54460.44085032 2023-06-17,06:59:49.000,168,11051591,-795,0,1686985188,12614.717522879997,3.019071510003414,54460.40591472001 2023-06-17,06:59:50.000,168,11051612,-795,0,1686985189,12614.973502659988,3.1036610700029996,54460.53867 2023-06-17,06:59:51.000,168,11051621,-795,0,1686985190,12615.162119339999,3.216447150000022,54460.48976016 2023-06-17,06:59:52.000,168,11051519,-795,0,1686985191,12615.370944949995,3.378577139999834,54460.343030640004 2023-06-17,06:59:53.000,168,11051582,-795,0,1686985192,12615.58650687,3.5618545199977234,54460.43386320001 2023-06-17,06:59:54.000,168,11051602,-795,0,1686985193,12615.795332479996,3.6746406000020215,54460.461811680005 2023-06-17,06:59:55.000,168,11051565,-795,0,1686985194,12615.943531299992,3.7662792900009663,54460.52469576001 2023-06-17,06:59:56.000,168,11051621,-795,0,1686985195,12616.064784879993,3.8438197200011928,54460.49674728 2023-06-17,06:59:57.000,168,11051626,-795,0,1686985196,12616.186038459993,3.8367705900018336,54460.48976016 2023-06-17,06:59:58.000,168,11051581,-795,0,1686985197,12616.408336689994,3.8790653699979885,54460.678412400004 2023-06-17,06:59:59.000,168,11051585,-795,0,1686985198,12616.590217059995,3.907261890002701,54460.69238664001 2023-06-17,07:00:00.000,168,11051552,-795,0,1686985199,12616.71820694999,3.8931636300039827,54460.68539952 2023-06-17,07:00:01.000,168,11051573,-795,0,1686985200,12616.90682363,3.8720162399986293,54460.72732224 2023-06-17,07:00:02.000,168,11051545,-795,0,1686985201,12616.987659350001,3.91431102000206,54460.73430936 2023-06-17,07:00:03.000,168,11051586,-795,0,1686985202,12617.176276029997,4.069391880002513,54460.87405176 2023-06-17,07:00:04.000,168,11051544,-715,0,1686985203,12617.337947469998,4.132834050004021,54460.95789720001 2023-06-17,07:00:05.000,168,11051620,-795,0,1686985204,12617.627608799994,4.168079700000817,54461.1675108 2023-06-17,07:00:06.000,168,11051584,-795,0,1686985205,12617.85664333999,4.210374480004248,54461.32122744001 2023-06-17,07:00:07.000,168,11051628,-795,0,1686985206,12618.031787399996,4.252669260000403,54461.4469956 2023-06-17,07:00:08.000,168,11051589,-795,0,1686985207,12618.146304670001,4.189227089998894,54461.45398272 2023-06-17,07:00:09.000,168,11051570,-795,0,1686985208,12618.233876699996,4.252669260000403,54461.62866072001 2023-06-17,07:00:10.000,168,11051544,-795,0,1686985209,12618.355130279997,4.252669260000403,54461.71250616 2023-06-17,07:00:11.000,168,11051578,-795,0,1686985210,12618.395548139997,4.189227089998894,54461.77539024001 2023-06-17,07:00:12.000,168,11051600,-795,0,1686985211,12618.456174929997,4.118735789998027,54461.852248560004 2023-06-17,07:00:13.000,168,11051569,-795,0,1686985212,12618.550483270003,4.048244490004436,54462.06884928 2023-06-17,07:00:14.000,168,11051598,-795,0,1686985213,12618.678473159998,3.9354584100001375,54462.257501520005 2023-06-17,07:00:15.000,168,11051528,-795,0,1686985214,12618.658264229998,3.8931636300039827,54462.27147576 2023-06-17,07:00:16.000,168,11051546,-795,0,1686985215,12618.725627329994,3.857917979999911,54462.2155788 2023-06-17,07:00:17.000,168,11051543,-795,0,1686985216,12618.718891019998,3.815623200003756,54462.31339848 2023-06-17,07:00:18.000,168,11051577,-795,0,1686985217,12618.705418399994,3.7169353799981764,54462.3902568 2023-06-17,07:00:19.000,168,11051618,-795,0,1686985218,12618.604373749993,3.5266088700009277,54462.43916664 2023-06-17,07:00:20.000,168,11051580,-795,0,1686985219,12618.469647550002,3.378577139999834,54462.543973440006 2023-06-17,07:00:21.000,168,11051596,-795,0,1686985220,12618.227140390001,3.2516928000040934,54462.50205072 2023-06-17,07:00:22.000,168,11051627,-795,0,1686985221,12618.06546895,3.2657910600028117,54462.68371584001 2023-06-17,07:00:23.000,168,11051603,-795,0,1686985222,12617.97789691999,3.2023488900013035,54462.83044536001 2023-06-17,07:00:24.000,168,11051540,-795,0,1686985223,12617.870115959995,3.0825136799976462,54462.88634232 2023-06-17,07:00:25.000,168,11051555,-795,0,1686985224,12617.73538975999,2.955629340001906,54462.92127792001 2023-06-17,07:00:26.000,168,11051644,-795,0,1686985225,12617.519827839998,2.800548480001453,54462.85140672001 2023-06-17,07:00:27.000,168,11051525,-795,0,1686985226,12617.425519499993,2.6807132699977956,54462.8444196 2023-06-17,07:00:28.000,168,11051582,-795,0,1686985227,12617.391837949988,2.5820254499994917,54462.977174880005 2023-06-17,07:00:29.000,168,11051598,-795,0,1686985228,12617.371629019988,2.5115341499986243,54463.095955920006 2023-06-17,07:00:30.000,168,11051617,-795,0,1686985229,12617.277320679998,2.5115341499986243,54463.08896880001 2023-06-17,07:00:31.000,168,11051623,-795,0,1686985230,12617.230166510002,2.504485019999265,54463.08198168 2023-06-17,07:00:32.000,168,11051562,-795,0,1686985231,12617.102176619992,2.6384184900016407,54463.01211048 2023-06-17,07:00:33.000,168,11051581,-795,0,1686985232,12617.001131969992,2.7159589200018672,54463.0540332 2023-06-17,07:00:34.000,168,11051533,-795,0,1686985233,12616.859669459991,2.7159589200018672,54462.93525216 2023-06-17,07:00:35.000,168,11051586,-795,0,1686985234,12616.78557005,2.708909790002508,54462.96320064 2023-06-17,07:00:36.000,168,11051607,-795,0,1686985235,12616.610425989995,2.7371063099999446,54462.97018776001 2023-06-17,07:00:37.000,168,11051630,-795,0,1686985236,12616.57674443999,2.7794010900033754,54463.06102032 2023-06-17,07:00:38.000,168,11051627,-795,0,1686985237,12616.49590871999,2.8287449999988894,54463.06800744001 2023-06-17,07:00:39.000,168,11051629,-795,0,1686985238,12616.468963479994,2.856941520003602,54463.11691728001 2023-06-17,07:00:40.000,168,11051553,-795,0,1686985239,12616.41507299999,2.8992362999997567,54463.095955920006 2023-06-17,07:00:41.000,168,11051591,-795,0,1686985240,12616.381391449999,2.955629340001906,54463.10294304 2023-06-17,07:00:42.000,168,11051569,-795,0,1686985241,12616.192774769988,3.0966119400036405,54462.984162 2023-06-17,07:00:43.000,168,11051598,-795,0,1686985242,12616.186038459993,3.1459558499991545,54463.01909760001 2023-06-17,07:00:44.000,168,11051625,-795,0,1686985243,12616.152356909988,3.2657910600028117,54463.16582712001 2023-06-17,07:00:45.000,168,11051586,-795,0,1686985244,12616.145620599993,3.3574297500017565,54463.27063392 2023-06-17,07:00:46.000,168,11051595,-795,0,1686985245,12616.044575949993,3.442019310001342,54463.13089152 2023-06-17,07:00:47.000,168,11051578,-795,0,1686985246,12615.963740229992,3.5125106100022094,54463.20076272 2023-06-17,07:00:48.000,168,11051551,-795,0,1686985247,12615.990685470002,3.5548053899983643,54463.31954376 2023-06-17,07:00:49.000,168,11051585,-795,0,1686985248,12615.970476540002,3.6111984300005133,54463.22172408 2023-06-17,07:00:50.000,168,11051568,-795,0,1686985249,12615.882904509992,3.6182475599998725,54463.3684536 2023-06-17,07:00:51.000,168,11051580,-795,0,1686985250,12615.829014030001,3.6605423400033033,54463.29159528 2023-06-17,07:00:52.000,168,11051575,-795,0,1686985251,12615.66734259,3.597100170001795,54463.242685440004 2023-06-17,07:00:53.000,168,11051582,-795,0,1686985252,12615.57977055999,3.6323458199985907,54463.2287112 2023-06-17,07:00:54.000,168,11051586,-795,0,1686985253,12615.55956162999,3.597100170001795,54463.32653088 2023-06-17,07:00:55.000,168,11051560,-795,0,1686985254,12615.53935269999,3.6111984300005133,54463.3684536 2023-06-17,07:00:56.000,168,11051535,-795,0,1686985255,12615.431571739995,3.533658000000287,54463.34050512 2023-06-17,07:00:57.000,168,11051535,-795,0,1686985256,12615.31705446999,3.590051040002436,54463.2287112 2023-06-17,07:00:58.000,168,11051586,-795,0,1686985257,12615.209273509994,3.6252966899992316,54463.13089152 2023-06-17,07:00:59.000,168,11051607,-795,0,1686985258,12615.189064579994,3.6816897300013807,54463.144865760005 2023-06-17,07:01:00.000,168,11051585,-795,0,1686985259,12615.269900299994,3.6111984300005133,54463.242685440004 2023-06-17,07:01:01.000,168,11051568,-795,0,1686985260,12615.27663660999,3.597100170001795,54463.193775600004 2023-06-17,07:01:02.000,168,11051592,-795,0,1686985261,12615.249691369994,3.540707129999646,54463.17980136 2023-06-17,07:01:03.000,168,11051592,-795,0,1686985262,12615.26316399,3.547756259999005,54463.2985824 2023-06-17,07:01:04.000,168,11051561,-795,0,1686985263,12615.29684553999,3.5830019100030768,54463.3684536 2023-06-17,07:01:05.000,168,11051599,-795,0,1686985264,12615.19580088999,3.6182475599998725,54463.34050512 2023-06-17,07:01:06.000,168,11051573,-795,0,1686985265,12615.061074689998,3.547756259999005,54463.27063392 2023-06-17,07:01:07.000,168,11051584,-795,0,1686985266,12614.872458010002,3.491363220004132,54463.29159528 2023-06-17,07:01:08.000,168,11051580,-795,0,1686985267,12614.656896089997,3.322184099997685,54463.34749224 2023-06-17,07:01:09.000,168,11051591,-795,0,1686985268,12614.414388929996,3.1952997600019444,54463.34050512 2023-06-17,07:01:10.000,168,11051639,-795,0,1686985269,12614.18535439,2.969727600000624,54463.2985824 2023-06-17,07:01:11.000,168,11051594,-795,0,1686985270,12613.949583539994,2.7864502200027346,54463.242685440004 2023-06-17,07:01:12.000,168,11051554,-795,0,1686985271,12613.720548999998,2.6243202300029225,54463.17980136 2023-06-17,07:01:13.000,168,11051560,-795,0,1686985272,12613.572350180002,2.5820254499994917,54463.074994560004 2023-06-17,07:01:14.000,168,11051602,-795,0,1686985273,12613.430887670002,2.384649810002884,54463.026084720004 2023-06-17,07:01:15.000,168,11051539,-795,0,1686985274,12613.275952539996,2.173175910000282,54462.95621352 2023-06-17,07:01:16.000,168,11051619,-795,0,1686985275,12613.094072169995,2.0533407000039006,54462.81647112 2023-06-17,07:01:17.000,168,11051562,-795,0,1686985276,12612.94587335,1.8841615800047293,54462.72563856 2023-06-17,07:01:18.000,168,11051613,-795,0,1686985277,12612.851565009994,1.6867859400008456,54462.73262568001 2023-06-17,07:01:19.000,168,11051553,-795,0,1686985278,12612.669684639994,1.4823611700048787,54462.7745484 2023-06-17,07:01:20.000,168,11051540,-795,0,1686985279,12612.521485819998,1.2708872700022766,54462.64878024 2023-06-17,07:01:21.000,168,11051628,-795,0,1686985280,12612.467595339993,1.1651503200046136,54462.44615376001 2023-06-17,07:01:22.000,168,11051551,-795,0,1686985281,12612.272242350002,1.0030203300048015,54462.38326968 2023-06-17,07:01:23.000,168,11051611,-795,0,1686985282,12612.103834599991,0.9184307699979399,54462.3203856 2023-06-17,07:01:24.000,168,11051631,-795,0,1686985283,12611.975844709996,0.7492516499987687,54462.38326968 2023-06-17,07:01:25.000,168,11051585,-795,0,1686985284,12611.94216315999,0.6576129599998239,54462.33435984 2023-06-17,07:01:26.000,168,11051598,-795,0,1686985285,12611.793964339995,0.502532099999371,54462.26448864 2023-06-17,07:01:27.000,168,11051592,-795,0,1686985286,12611.76028278999,0.37564776000363054,54462.19461744 2023-06-17,07:01:28.000,168,11051522,-795,0,1686985287,12611.69965599999,0.22056690000317758,54462.16666896 2023-06-17,07:01:29.000,168,11051554,-795,0,1686985288,12611.524511939999,0.03728951999801211,54462.03391368001 2023-06-17,07:01:30.000,168,11051582,-795,0,1686985289,12611.356104189988,-0.10369307999644661,54462.019939440004 2023-06-17,07:01:31.000,168,11051587,-795,0,1686985290,12611.201169059997,-0.27287219999561785,54461.97801672 2023-06-17,07:01:32.000,168,11051591,-795,0,1686985291,12610.999079759997,-0.4561495800007833,54461.852248560004 2023-06-17,07:01:33.000,168,11051620,-795,0,1686985292,12610.871089870001,-0.6182795700005954,54461.79635160001 2023-06-17,07:01:34.000,168,11051622,-795,0,1686985293,12610.81046308,-0.7310656499976176,54461.9011584 2023-06-17,07:01:35.000,168,11051527,-795,0,1686985294,12610.655527949995,-0.857949990000634,54461.77539024001 2023-06-17,07:01:36.000,168,11051569,-795,0,1686985295,12610.493856509995,-1.013030850001087,54461.705519040006 2023-06-17,07:01:37.000,168,11051597,-795,0,1686985296,12610.210931489994,-1.0835221500019543,54461.481931199996 2023-06-17,07:01:38.000,168,11051548,-795,0,1686985297,12610.022314809998,-1.224504749996413,54461.48891832001 2023-06-17,07:01:39.000,168,11051606,-795,0,1686985298,12609.847170749992,-1.330241700001352,54461.52385392 2023-06-17,07:01:40.000,168,11051591,-795,0,1686985299,12609.564245729991,-1.4712242999958107,54461.467956960005 2023-06-17,07:01:41.000,168,11051592,-795,0,1686985300,12609.395837979995,-1.591059509999468,54461.25834336 2023-06-17,07:01:42.000,168,11051592,-795,0,1686985301,12609.213957609994,-1.6756490699990536,54461.237382 2023-06-17,07:01:43.000,168,11051590,-795,0,1686985302,12608.883878419998,-1.7813860199967166,54461.17449792001 2023-06-17,07:01:44.000,168,11051541,-795,0,1686985303,12608.735679600002,-1.9364668799971696,54461.19545928001 2023-06-17,07:01:45.000,168,11051564,-795,0,1686985304,12608.452754580001,-2.056302090000827,54461.11161384 2023-06-17,07:01:46.000,168,11051619,-795,0,1686985305,12608.196774799995,-2.1902355599959265,54460.93693584001 2023-06-17,07:01:47.000,168,11051590,-795,0,1686985306,12608.08899384,-2.3100707699995837,54460.811167679996 2023-06-17,07:01:48.000,168,11051586,-795,0,1686985307,12607.873431919994,-2.380562070000451,54460.846103280004 2023-06-17,07:01:49.000,168,11051588,-795,0,1686985308,12607.731969409993,-2.535642930000904,54460.846103280004 2023-06-17,07:01:50.000,168,11051599,-795,0,1686985309,12607.630924759993,-2.6625272699966445,54460.87405176 2023-06-17,07:01:51.000,168,11051588,-795,0,1686985310,12607.583770589998,-2.7612150900022243,54460.713348 2023-06-17,07:01:52.000,168,11051575,-795,0,1686985311,12607.462517009997,-2.8176081299970974,54460.60155408001 2023-06-17,07:01:53.000,168,11051538,-795,0,1686985312,12607.462517009997,-2.7682642200015835,54460.61552832 2023-06-17,07:01:54.000,168,11051606,-795,0,1686985313,12607.435571770002,-2.8317063899958157,54460.56661848 2023-06-17,07:01:55.000,168,11051564,-795,0,1686985314,12607.428835459992,-2.8246572599964566,54460.44783744 2023-06-17,07:01:56.000,168,11051599,-795,0,1686985315,12607.347999739992,-2.8669520399998873,54460.45482456001 2023-06-17,07:01:57.000,168,11051606,-795,0,1686985316,12607.321054499997,-2.852853780001169,54460.41988896 2023-06-17,07:01:58.000,168,11051582,-795,0,1686985317,12607.341263429997,-2.902197689996683,54460.55963136 2023-06-17,07:01:59.000,168,11051610,-795,0,1686985318,12607.294109260001,-2.9374433400007547,54460.59456696 2023-06-17,07:02:00.000,168,11051588,-795,0,1686985319,12607.260427709996,-3.000885510002263,54460.53867 2023-06-17,07:02:01.000,168,11051598,-795,0,1686985320,12607.213273540001,-2.9867872499962687,54460.475785919996 2023-06-17,07:02:02.000,168,11051597,-795,0,1686985321,12607.179591989996,-3.007934640001622,54460.49674728 2023-06-17,07:02:03.000,168,11051611,-795,0,1686985322,12607.11222889,-3.057278549997136,54460.44085032 2023-06-17,07:02:04.000,168,11051562,-795,0,1686985323,12607.07181103,-3.1841628900001524,54460.54565712 2023-06-17,07:02:05.000,168,11051583,-795,0,1686985324,12607.06507471999,-3.275801579999097,54460.60155408001 2023-06-17,07:02:06.000,168,11051576,-795,0,1686985325,12606.86298541999,-3.3533420099993236,54460.58757984 2023-06-17,07:02:07.000,168,11051575,-795,0,1686985326,12606.74846815,-3.3885876599961193,54460.54565712 2023-06-17,07:02:08.000,168,11051569,-795,0,1686985327,12606.627214569999,-3.48022635000234,54460.643476799996 2023-06-17,07:02:09.000,168,11051534,-795,0,1686985328,12606.512697299993,-3.5507176499959314,54460.58757984 2023-06-17,07:02:10.000,168,11051615,-795,0,1686985329,12606.431861579993,-3.6987493799970252,54460.52469576001 2023-06-17,07:02:11.000,168,11051561,-795,0,1686985330,12606.391443719993,-3.7762898099972517,54460.54565712 2023-06-17,07:02:12.000,168,11051595,-795,0,1686985331,12606.276926450002,-3.9102232799996273,54460.49674728 2023-06-17,07:02:13.000,168,11051630,-795,0,1686985332,12606.236508590002,-3.994812839999213,54460.41988896 2023-06-17,07:02:14.000,168,11051598,-795,0,1686985333,12606.196090730002,-4.128746310001588,54460.475785919996 2023-06-17,07:02:15.000,168,11051599,-795,0,1686985334,12606.068100839992,-4.241532389998611,54460.35001776 2023-06-17,07:02:16.000,168,11051593,-795,0,1686985335,12605.987265119991,-4.389564119999704,54460.39194048 2023-06-17,07:02:17.000,168,11051603,-795,0,1686985336,12605.73128534,-4.481202809998649,54460.20328824 2023-06-17,07:02:18.000,168,11051552,-795,0,1686985337,12605.556141279994,-4.664480189996539,54460.27315944 2023-06-17,07:02:19.000,168,11051618,-795,0,1686985338,12605.428151389999,-4.875954089999141,54460.30110792 2023-06-17,07:02:20.000,168,11051590,-795,0,1686985339,12605.273216259993,-5.052182339997671,54460.245210960005 2023-06-17,07:02:21.000,168,11051590,-795,0,1686985340,12605.111544819993,-5.249557980001555,54460.11944280001 2023-06-17,07:02:22.000,168,11051596,-795,0,1686985341,12604.970082309992,-5.453982749997522,54460.126429920005 2023-06-17,07:02:23.000,168,11051588,-795,0,1686985342,12604.842092419996,-5.630210999996052,54460.18931400001 2023-06-17,07:02:24.000,168,11051617,-795,0,1686985343,12604.660212049996,-5.87693054999545,54460.077520080005 2023-06-17,07:02:25.000,168,11051607,-795,0,1686985344,12604.458122749995,-6.088404449998052,54459.93079056001 2023-06-17,07:02:26.000,168,11051565,-795,0,1686985345,12604.30318761999,-6.264632699996582,54459.89585496 2023-06-17,07:02:27.000,168,11051594,-795,0,1686985346,12604.040471529988,-6.4338118199957535,54459.66528000001 2023-06-17,07:02:28.000,168,11051596,-795,0,1686985347,12603.824909609997,-6.588892679996206,54459.59540880001 2023-06-17,07:02:29.000,168,11051581,-795,0,1686985348,12603.53524828,-6.729875279997941,54459.43470504 2023-06-17,07:02:30.000,168,11051550,-795,0,1686985349,12603.400522079995,-6.997742219995416,54459.504576240004 2023-06-17,07:02:31.000,168,11051584,-795,0,1686985350,12603.13106968,-7.1951178599993,54459.22509144 2023-06-17,07:02:32.000,168,11051564,-795,0,1686985351,12602.955925619994,-7.462984799996775,54459.22509144 2023-06-17,07:02:33.000,168,11051584,-795,0,1686985352,12602.733627389993,-7.632163919995946,54458.98054224 2023-06-17,07:02:34.000,168,11051543,-795,0,1686985353,12602.625846429997,-7.871834339995985,54458.86874832 2023-06-17,07:02:35.000,168,11051584,-795,0,1686985354,12602.497856540002,-7.998718679999001,54458.784902880005 2023-06-17,07:02:36.000,168,11051595,-795,0,1686985355,12602.23514045,-8.259536489997117,54458.63817336001 2023-06-17,07:02:37.000,168,11051600,-795,0,1686985356,12601.979160669995,-8.456912130001001,54458.53336656 2023-06-17,07:02:38.000,168,11051635,-795,0,1686985357,12601.628872549998,-8.64018950999889,54458.30977872 2023-06-17,07:02:39.000,168,11051590,-795,0,1686985358,12601.399838010002,-8.781172110000625,54458.38663704 2023-06-17,07:02:40.000,168,11051578,-795,0,1686985359,12601.03607727,-8.936252970001078,54458.20497192001 2023-06-17,07:02:41.000,168,11051629,-795,0,1686985360,12600.75315225,-9.09838296000089,54457.96042272001 2023-06-17,07:02:42.000,168,11051621,-795,0,1686985361,12600.416336749993,-9.295758599997498,54457.71587352 2023-06-17,07:02:43.000,168,11051616,-795,0,1686985362,12600.126675419997,-9.443790329998592,54457.54818264 2023-06-17,07:02:44.000,168,11051595,-795,0,1686985363,12599.702287889995,-9.556576409995614,54457.394466000005 2023-06-17,07:02:45.000,168,11051605,-795,0,1686985364,12599.49346228,-9.775099439997575,54457.24773648001 2023-06-17,07:02:46.000,168,11051639,-795,0,1686985365,12599.176855709993,-10.014769859997614,54457.00318728001 2023-06-17,07:02:47.000,168,11051568,-795,0,1686985366,12598.846776519997,-10.205096370002138,54456.7306896 2023-06-17,07:02:48.000,168,11051545,-795,0,1686985367,12598.651423529991,-10.451815920001536,54456.56998584 2023-06-17,07:02:49.000,168,11051547,-795,0,1686985368,12598.34828957999,-10.620995040000707,54456.2765268 2023-06-17,07:02:50.000,168,11051592,-795,0,1686985369,12598.038419319993,-10.797223289999238,54456.02499048001 2023-06-17,07:02:51.000,168,11051614,-795,0,1686985370,12597.694867509992,-10.888861979998183,54455.77345416 2023-06-17,07:02:52.000,168,11051575,-795,0,1686985371,12597.33110676999,-10.994598929995846,54455.48698224 2023-06-17,07:02:53.000,168,11051578,-795,0,1686985372,12596.96734602999,-11.18492544000037,54455.24243304 2023-06-17,07:02:54.000,168,11051604,-795,0,1686985373,12596.664212080002,-11.431644989999768,54455.06775504001 2023-06-17,07:02:55.000,168,11051548,-795,0,1686985374,12596.421704920002,-11.72065931999532,54454.928012640004 2023-06-17,07:02:56.000,168,11051579,-795,0,1686985375,12596.07141679999,-11.910985829999845,54454.55769528 2023-06-17,07:02:57.000,168,11051574,-795,0,1686985376,12595.707656059989,-12.073115819999657,54454.327120320006 2023-06-17,07:02:58.000,168,11051599,-795,0,1686985377,12595.411258419997,-12.192951029996038,54453.95680296 2023-06-17,07:02:59.000,168,11051606,-795,0,1686985378,12595.121597090001,-12.319835369999055,54453.73321512 2023-06-17,07:03:00.000,168,11051563,-795,0,1686985379,12594.93971672,-12.510161879996303,54453.57251136 2023-06-17,07:03:01.000,168,11051588,-795,0,1686985380,12594.75110003999,-12.658193609997397,54453.29302656001 2023-06-17,07:03:02.000,168,11051557,-795,0,1686985381,12594.602901219994,-12.806225339998491,54453.11136144 2023-06-17,07:03:03.000,168,11051580,-795,0,1686985382,12594.461438709994,-12.954257069999585,54452.94367056 2023-06-17,07:03:04.000,168,11051619,-795,0,1686985383,12594.353657749998,-13.059994019997248,54452.68514712 2023-06-17,07:03:05.000,168,11051549,-795,0,1686985384,12594.198722619993,-13.172780100001546,54452.3986752 2023-06-17,07:03:06.000,168,11051613,-795,0,1686985385,12594.104414280002,-13.306713569996646,54452.18906160001 2023-06-17,07:03:07.000,168,11051595,-795,0,1686985386,12594.030314869997,-13.334910090001358,54451.9445124 2023-06-17,07:03:08.000,168,11051582,-795,0,1686985387,12594.023578560002,-13.405401390002226,54451.8397056 2023-06-17,07:03:09.000,168,11051624,-795,0,1686985388,12593.834961879991,-13.45474529999774,54451.29471024 2023-06-17,07:03:10.000,168,11051548,-795,0,1686985389,12593.774335089991,-13.539334859997325,54451.21086480001 2023-06-17,07:03:11.000,168,11051570,-795,0,1686985390,12593.706971989996,-13.694415719997778,54451.29471024 2023-06-17,07:03:12.000,168,11051578,-795,0,1686985391,12593.49814638,-13.85654570999759,54450.99426408001 2023-06-17,07:03:13.000,168,11051557,-795,0,1686985392,12593.248902909989,-14.046872220002115,54450.84753456001 2023-06-17,07:03:14.000,168,11051580,-795,0,1686985393,12592.959241579993,-14.230149600000004,54450.49119144001 2023-06-17,07:03:15.000,168,11051603,-795,0,1686985394,12592.656107629991,-14.357033939995745,54450.32350056001 2023-06-17,07:03:16.000,168,11051627,-795,0,1686985395,12592.406864159995,-14.512114799996198,54450.21170664 2023-06-17,07:03:17.000,168,11051586,-795,0,1686985396,12592.123939139994,-14.638999139999214,54449.93920896001 2023-06-17,07:03:18.000,168,11051584,-795,0,1686985397,12591.901640909993,-14.77293261000159,54449.70164688001 2023-06-17,07:03:19.000,168,11051564,-795,0,1686985398,12591.632188509997,-15.033750419999706,54449.50600752001 2023-06-17,07:03:20.000,168,11051578,-795,0,1686985399,12591.544616480001,-15.280469969999103,54449.31735528001 2023-06-17,07:03:21.000,168,11051582,-795,0,1686985400,12591.30210932,-15.484894740002346,54449.0448576 2023-06-17,07:03:22.000,168,11051596,-795,0,1686985401,12591.10002002,-15.639975599995523,54448.744411440006 2023-06-17,07:03:23.000,168,11051578,-795,0,1686985402,12590.884458099994,-15.80915472000197,54448.43697816 2023-06-17,07:03:24.000,168,11051581,-795,0,1686985403,12590.675632489998,-16.027677749996656,54448.2064032 2023-06-17,07:03:25.000,168,11051594,-795,0,1686985404,12590.520697359992,-16.17570947999775,54448.04569944001 2023-06-17,07:03:26.000,168,11051569,-795,0,1686985405,12590.352289609997,-16.281446429995412,54447.836085840005 2023-06-17,07:03:27.000,168,11051590,-795,0,1686985406,12590.156936619991,-16.39423250999971,54447.63345936 2023-06-17,07:03:28.000,168,11051591,-795,0,1686985407,12589.907693149995,-16.549313370000164,54447.235193520006 2023-06-17,07:03:29.000,168,11051604,-795,0,1686985408,12589.739285399999,-16.704394230000617,54446.96269584 2023-06-17,07:03:30.000,168,11051566,-795,0,1686985409,12589.570877649989,-16.85947509000107,54446.781030720005 2023-06-17,07:03:31.000,168,11051611,-795,0,1686985410,12589.402469899993,-16.915868129995943,54446.45263608 2023-06-17,07:03:32.000,168,11051589,-795,0,1686985411,12589.200380599992,-16.97226116999809,54446.11725432 2023-06-17,07:03:33.000,168,11051548,-795,0,1686985412,12589.079127019992,-17.02865421000024,54445.872705120004 2023-06-17,07:03:34.000,168,11051594,-795,0,1686985413,12588.971346059996,-17.099145510001108,54445.78187256 2023-06-17,07:03:35.000,168,11051565,-795,0,1686985414,12588.79620199999,-17.077998119995755,54445.47443928 2023-06-17,07:03:36.000,168,11051593,-795,0,1686985415,12588.63453055999,-17.0357033399996,54445.25783856 2023-06-17,07:03:37.000,168,11051588,-795,0,1686985416,12588.49306804999,-16.98635942999681,54444.8525856 2023-06-17,07:03:38.000,168,11051608,-795,0,1686985417,12588.486331739994,-16.951113780000014,54444.6779076 2023-06-17,07:03:39.000,168,11051579,-795,0,1686985418,12588.445913879994,-16.944064650000655,54444.51720384 2023-06-17,07:03:40.000,168,11051621,-795,0,1686985419,12588.439177569999,-16.901769869997224,54444.32855160001 2023-06-17,07:03:41.000,168,11051564,-795,0,1686985420,12588.351605539989,-16.929966390001937,54444.0141312 2023-06-17,07:03:42.000,168,11051562,-795,0,1686985421,12588.297715059998,-16.937015520001296,54443.90233728001 2023-06-17,07:03:43.000,168,11051579,-795,0,1686985422,12588.331396609989,-16.887671609998506,54443.6997108 2023-06-17,07:03:44.000,168,11051515,-795,0,1686985423,12588.385287089994,-16.831278569996357,54443.61586536001 2023-06-17,07:03:45.000,168,11051587,-795,0,1686985424,12588.304451369993,-16.80308204999892,54443.25253512001 2023-06-17,07:03:46.000,168,11051591,-795,0,1686985425,12588.445913879994,-16.774885530001484,54443.11977984 2023-06-17,07:03:47.000,168,11051646,-795,0,1686985426,12588.425704949994,-16.662099449997186,54442.93811472 2023-06-17,07:03:48.000,168,11051589,-795,0,1686985427,12588.365078159994,-16.62685380000039,54442.78439808 2023-06-17,07:03:49.000,168,11051640,-795,0,1686985428,12588.371814469989,-16.499969459997374,54442.756449600005 2023-06-17,07:03:50.000,168,11051617,-795,0,1686985429,12588.257297199998,-16.422429029997147,54442.6167072 2023-06-17,07:03:51.000,168,11051589,-795,0,1686985430,12588.122570999993,-16.33783946999756,54442.4769648 2023-06-17,07:03:52.000,168,11051610,-795,0,1686985431,12588.061944209992,-16.2321025199999,54442.2324156 2023-06-17,07:03:53.000,168,11051604,-795,0,1686985432,12587.940690629992,-16.18275860999711,54442.05773760001 2023-06-17,07:03:54.000,168,11051584,-795,0,1686985433,12587.947426940002,-16.1193164399956,54441.86209824001 2023-06-17,07:03:55.000,168,11051588,-795,0,1686985434,12587.954163249997,-15.9853829700005,54441.80620128 2023-06-17,07:03:56.000,168,11051632,-795,0,1686985435,12587.886800150001,-15.921940799998993,54441.59658768 2023-06-17,07:03:57.000,168,11051587,-795,0,1686985436,12587.819437049991,-15.81620385000133,54441.43588392001 2023-06-17,07:03:58.000,168,11051567,-795,0,1686985437,12587.853118599996,-15.724565159995109,54441.414922560005 2023-06-17,07:03:59.000,168,11051601,-795,0,1686985438,12587.785755500001,-15.59063169000001,54441.33806424001 2023-06-17,07:04:00.000,168,11051585,-795,0,1686985439,12587.74533764,-15.498993000001065,54441.198321840006 2023-06-17,07:04:01.000,168,11051602,-795,0,1686985440,12587.61734774999,-15.393256049996126,54441.03761808 2023-06-17,07:04:02.000,168,11051581,-795,0,1686985441,12587.509566789995,-15.30866648999654,54440.85595296001 2023-06-17,07:04:03.000,168,11051598,-795,0,1686985442,12587.388313209995,-15.266371710000385,54440.71621056001 2023-06-17,07:04:04.000,168,11051625,-795,0,1686985443,12587.41525844999,-15.224076929996954,54440.66730072001 2023-06-17,07:04:05.000,168,11051539,-795,0,1686985444,12587.35463165999,-15.097192590001214,54440.56249392 2023-06-17,07:04:06.000,168,11051557,-795,0,1686985445,12587.260323319999,-14.90686607999669,54440.4157644 2023-06-17,07:04:07.000,168,11051560,-795,0,1686985446,12587.172751289989,-14.7235886999988,54440.29698336 2023-06-17,07:04:08.000,168,11051558,-795,0,1686985447,12587.186223909994,-14.582606099997065,54440.26903488 2023-06-17,07:04:09.000,168,11051606,-795,0,1686985448,12587.071706639988,-14.469820020000043,54440.05243416 2023-06-17,07:04:10.000,168,11051627,-795,0,1686985449,12587.044761399993,-14.300640900000872,54440.06640840001 2023-06-17,07:04:11.000,168,11051587,-795,0,1686985450,12586.957189369998,-14.08211786999891,54439.87076904 2023-06-17,07:04:12.000,168,11051570,-795,0,1686985451,12586.910035200002,-13.891791360001662,54439.84282056 2023-06-17,07:04:13.000,168,11051596,-795,0,1686985452,12586.916771509997,-13.764907019998645,54439.738013760005 2023-06-17,07:04:14.000,168,11051654,-795,0,1686985453,12586.963925679993,-13.609826159998192,54439.8218592 2023-06-17,07:04:15.000,168,11051567,-795,0,1686985454,12586.923507819993,-13.440647039999021,54439.66115544001 2023-06-17,07:04:16.000,168,11051593,-795,0,1686985455,12586.856144719997,-13.27146791999985,54439.6471812 2023-06-17,07:04:17.000,168,11051574,-795,0,1686985456,12586.728154830002,-13.116387059999397,54439.451541840004 2023-06-17,07:04:18.000,168,11051580,-795,0,1686985457,12586.815726859997,-13.003600979995099,54439.40961912 2023-06-17,07:04:19.000,168,11051574,-795,0,1686985458,12586.822463169992,-12.86966751,54439.31878656 2023-06-17,07:04:20.000,168,11051610,-795,0,1686985459,12586.970661990003,-12.700488390000828,54439.32577368001 2023-06-17,07:04:21.000,168,11051572,-795,0,1686985460,12586.957189369998,-12.517211009995663,54439.22795400001 2023-06-17,07:04:22.000,168,11051566,-795,0,1686985461,12586.910035200002,-12.326884499998414,54439.20000552 2023-06-17,07:04:23.000,168,11051576,-795,0,1686985462,12586.822463169992,-12.214098420001392,54439.17205704 2023-06-17,07:04:24.000,168,11051580,-795,0,1686985463,12586.728154830002,-12.080164949999016,54439.15808280001 2023-06-17,07:04:25.000,168,11051582,-795,0,1686985464,12586.573219699996,-11.932133219997922,54438.94148208001 2023-06-17,07:04:26.000,168,11051609,-795,0,1686985465,12586.492383979996,-11.854592789997696,54439.018340400005 2023-06-17,07:04:27.000,168,11051599,-795,0,1686985466,12586.371130399995,-11.798199749995547,54438.899559360005 2023-06-17,07:04:28.000,168,11051590,-795,0,1686985467,12586.270085749995,-11.657217150001088,54438.79475256001 2023-06-17,07:04:29.000,168,11051572,-795,0,1686985468,12586.18251372,-11.54443106999679,54438.84366240001 2023-06-17,07:04:30.000,168,11051563,-795,0,1686985469,12586.061260139999,-11.480988899995282,54438.72488136001 2023-06-17,07:04:31.000,168,11051585,-795,0,1686985470,12585.919797629998,-11.41049760000169,54438.71090712 2023-06-17,07:04:32.000,168,11051578,-795,0,1686985471,12585.838961909998,-11.332957170001464,54438.66199728 2023-06-17,07:04:33.000,168,11051607,-795,0,1686985472,12585.704235709993,-11.297711519997392,54438.564177600005 2023-06-17,07:04:34.000,168,11051604,-715,0,1686985473,12585.576245819997,-11.262465870000597,54438.38949960001 2023-06-17,07:04:35.000,168,11051589,-795,0,1686985474,12585.360683899991,-11.220171089997166,54438.31264128 2023-06-17,07:04:36.000,168,11051621,-795,0,1686985475,12585.18553984,-11.163778050002293,54438.20783448 2023-06-17,07:04:37.000,168,11051579,-795,0,1686985476,12584.97671422999,-11.128532399998221,54438.228795840005 2023-06-17,07:04:38.000,168,11051575,-795,0,1686985477,12584.848724339994,-11.086237620002066,54438.06809208 2023-06-17,07:04:39.000,168,11051581,-795,0,1686985478,12584.612953489988,-11.14263065999694,54437.93533680001 2023-06-17,07:04:40.000,168,11051621,-795,0,1686985479,12584.424336809992,-11.199023699999088,54437.844504240005 2023-06-17,07:04:41.000,168,11051621,-795,0,1686985480,12584.249192750001,-11.255416740001237,54437.66283912 2023-06-17,07:04:42.000,168,11051596,-795,0,1686985481,12584.094257619996,-11.332957170001464,54437.48816112 2023-06-17,07:04:43.000,168,11051564,-795,0,1686985482,12583.973004039995,-11.347055430000182,54437.41130280001 2023-06-17,07:04:44.000,168,11051609,-795,0,1686985483,12583.85848676999,-11.332957170001464,54437.25758616 2023-06-17,07:04:45.000,168,11051599,-795,0,1686985484,12583.831541529995,-11.227220219996525,54437.27854752 2023-06-17,07:04:46.000,168,11051547,-795,0,1686985485,12583.669870089994,-11.14263065999694,54437.103869520004 2023-06-17,07:04:47.000,168,11051594,-795,0,1686985486,12583.710287949994,-11.001648059995205,54436.88028168001 2023-06-17,07:04:48.000,168,11051556,-795,0,1686985487,12583.76417843,-10.881812849998823,54436.92919152001 2023-06-17,07:04:49.000,168,11051566,-795,0,1686985488,12583.71702425999,-10.790174159999879,54436.81041048001 2023-06-17,07:04:50.000,168,11051575,-795,0,1686985489,12583.629452229994,-10.712633729999652,54436.768487760004 2023-06-17,07:04:51.000,168,11051576,-795,0,1686985490,12583.562089129999,-10.578700259997277,54436.73355216001 2023-06-17,07:04:52.000,168,11051608,-795,0,1686985491,12583.535143889989,-10.458865050000895,54436.56586128001 2023-06-17,07:04:53.000,168,11051603,-795,0,1686985492,12583.602506989999,-10.296735060001083,54436.58682264 2023-06-17,07:04:54.000,168,11051583,-795,0,1686985493,12583.70355164,-10.14870332999999,54436.66368096001 2023-06-17,07:04:55.000,168,11051591,-795,0,1686985494,12583.78438736,-9.9654259500021,54436.670668080005 2023-06-17,07:04:56.000,168,11051559,-795,0,1686985495,12583.80459629,-9.803295960002288,54436.56586128001 2023-06-17,07:04:57.000,168,11051590,-795,0,1686985496,12583.79785997999,-9.648215100001835,54436.58682264 2023-06-17,07:04:58.000,168,11051592,-795,0,1686985497,12583.78438736,-9.486085110002023,54436.551887040005 2023-06-17,07:04:59.000,168,11051622,-795,0,1686985498,12583.76417843,-9.352151639999647,54436.54489992001 2023-06-17,07:05:00.000,168,11051603,-795,0,1686985499,12583.811332599995,-9.154775999995763,54436.62874536 2023-06-17,07:05:01.000,168,11051587,-795,0,1686985500,12583.82480522,-8.957400359999156,54436.62874536 2023-06-17,07:05:02.000,168,11051618,-795,0,1686985501,12583.851750459995,-8.809368629998062,54436.7475264 2023-06-17,07:05:03.000,168,11051581,-795,0,1686985502,12583.97974034999,-8.611992990001454,54436.91521728 2023-06-17,07:05:04.000,168,11051546,-795,0,1686985503,12583.993212969996,-8.435764739995648,54436.88028168001 2023-06-17,07:05:05.000,168,11051587,-795,0,1686985504,12583.93932248999,-8.365273440002056,54436.887268800005 2023-06-17,07:05:06.000,168,11051609,-795,0,1686985505,12583.89890462999,-8.266585619996476,54436.91521728 2023-06-17,07:05:07.000,168,11051554,-795,0,1686985506,12583.871959389995,-8.245438229998399,54436.94316576 2023-06-17,07:05:08.000,168,11051584,-795,0,1686985507,12583.88543201,-8.132652150001377,54437.09688240001 2023-06-17,07:05:09.000,168,11051570,-795,0,1686985508,12583.871959389995,-8.048062590001791,54437.13880512 2023-06-17,07:05:10.000,168,11051582,-795,0,1686985509,12583.84501415,-7.857736079997267,54437.21566344001 2023-06-17,07:05:11.000,168,11051580,-795,0,1686985510,12583.71702425999,-7.737900870000885,54437.32745736 2023-06-17,07:05:12.000,168,11051581,-795,0,1686985511,12583.501462339998,-7.596918269999151,54437.26457328001 2023-06-17,07:05:13.000,168,11051557,-795,0,1686985512,12583.292636730002,-7.470033929996134,54437.292521760006 2023-06-17,07:05:14.000,168,11051610,-795,0,1686985513,12583.157910529997,-7.477083059995493,54437.341431600005 2023-06-17,07:05:15.000,168,11051599,-795,0,1686985514,12582.989502780001,-7.477083059995493,54437.32745736 2023-06-17,07:05:16.000,168,11051590,-795,0,1686985515,12582.834567649996,-7.434788279999339,54437.20867632 2023-06-17,07:05:17.000,168,11051602,-755,0,1686985516,12582.74025930999,-7.37134610999783,54437.27854752 2023-06-17,07:05:18.000,168,11051611,-795,0,1686985517,12582.69984144999,-7.286756549998245,54437.439251280004 2023-06-17,07:05:19.000,168,11051568,-795,0,1686985518,12582.632478349995,-7.216265249997377,54437.341431600005 2023-06-17,07:05:20.000,168,11051576,-795,0,1686985519,12582.48427953,-7.216265249997377,54437.34841872 2023-06-17,07:05:21.000,168,11051614,-795,0,1686985520,12582.410180119994,-7.230363509996096,54437.34841872 2023-06-17,07:05:22.000,168,11051603,-795,0,1686985521,12582.356289639989,-7.159872209995228,54437.28553464001 2023-06-17,07:05:23.000,168,11051585,-795,0,1686985522,12582.282190229998,-7.068233519996284,54437.292521760006 2023-06-17,07:05:24.000,168,11051610,-795,0,1686985523,12582.228299749993,-7.01888961000077,54437.39732856 2023-06-17,07:05:25.000,168,11051570,-795,0,1686985524,12582.201354509998,-6.976594829997339,54437.41828992 2023-06-17,07:05:26.000,168,11051597,-795,0,1686985525,12582.093573550002,-7.061184389996924,54437.36239296001 2023-06-17,07:05:27.000,168,11051546,-795,0,1686985526,12582.066628309993,-7.124626559998433,54437.36239296001 2023-06-17,07:05:28.000,168,11051546,-795,0,1686985527,12582.032946760002,-7.124626559998433,54437.390341440005 2023-06-17,07:05:29.000,168,11051581,-795,0,1686985528,12581.985792589992,-7.138724819997151,54437.271560400004 2023-06-17,07:05:30.000,168,11051567,-795,0,1686985529,12582.019474139997,-7.173970470001223,54437.28553464001 2023-06-17,07:05:31.000,168,11051539,-795,0,1686985530,12581.945374729992,-7.152823079995869,54437.21566344001 2023-06-17,07:05:32.000,168,11051566,-795,0,1686985531,12581.817384839997,-7.075282649995643,54437.173740720005 2023-06-17,07:05:33.000,168,11051571,-795,0,1686985532,12581.716340189996,-7.040036999998847,54437.2016892 2023-06-17,07:05:34.000,168,11051577,-795,0,1686985533,12581.709603880001,-7.131675689997792,54437.28553464001 2023-06-17,07:05:35.000,168,11051583,-795,0,1686985534,12581.675922329996,-7.181019600000582,54437.26457328001 2023-06-17,07:05:36.000,168,11051560,-795,0,1686985535,12581.615295539996,-7.202166989998659,54437.25758616 2023-06-17,07:05:37.000,168,11051567,-795,0,1686985536,12581.50077826999,-7.188068729999941,54437.02002408 2023-06-17,07:05:38.000,168,11051509,-795,0,1686985537,12581.46709672,-7.166921340001863,54437.06893392001 2023-06-17,07:05:39.000,168,11051560,-795,0,1686985538,12581.413206239995,-7.061184389996924,54437.02701120001 2023-06-17,07:05:40.000,168,11051573,-795,0,1686985539,12581.30542528,-7.082331780002278,54437.01303696 2023-06-17,07:05:41.000,168,11051595,-795,0,1686985540,12581.244798489999,-7.103479170000355,54436.936178640004 2023-06-17,07:05:42.000,168,11051569,-795,0,1686985541,12581.170699079994,-7.110528299999714,54436.8523332 2023-06-17,07:05:43.000,168,11051581,-795,0,1686985542,12581.184171699999,-7.110528299999714,54436.8523332 2023-06-17,07:05:44.000,168,11051558,-795,0,1686985543,12581.076390739989,-7.061184389996924,54436.789449120006 2023-06-17,07:05:45.000,168,11051565,-795,0,1686985544,12580.995555019988,-7.103479170000355,54436.69861656 2023-06-17,07:05:46.000,168,11051610,-795,0,1686985545,12580.928191919993,-7.040036999998847,54436.61477112001 2023-06-17,07:05:47.000,168,11051618,-715,0,1686985546,12580.665475829992,-7.047086129998206,54436.46105448 2023-06-17,07:05:48.000,168,11051570,-795,0,1686985547,12580.611585350001,-7.047086129998206,54436.384196160005 2023-06-17,07:05:49.000,168,11051583,-795,0,1686985548,12580.638530589997,-7.082331780002278,54436.454067360006 2023-06-17,07:05:50.000,168,11051607,-795,0,1686985549,12580.497068079996,-7.110528299999714,54436.433106000004 2023-06-17,07:05:51.000,168,11051586,-795,0,1686985550,12580.36907819,-7.14577394999651,54436.31432496 2023-06-17,07:05:52.000,168,11051517,-795,0,1686985551,12580.22761568,-7.173970470001223,54436.27240224 2023-06-17,07:05:53.000,168,11051584,-795,0,1686985552,12580.16698889,-7.237412639995455,54436.1536212 2023-06-17,07:05:54.000,168,11051609,-795,0,1686985553,12580.1063621,-7.265609160000167,54436.08375 2023-06-17,07:05:55.000,168,11051598,-795,0,1686985554,12580.012053759994,-7.24446177000209,54435.88811064 2023-06-17,07:05:56.000,168,11051597,-795,0,1686985555,12579.789755529993,-7.103479170000355,54435.89509776001 2023-06-17,07:05:57.000,168,11051609,-795,0,1686985556,12579.567457299992,-7.01888961000077,54435.762342480004 2023-06-17,07:05:58.000,168,11051575,-795,0,1686985557,12579.358631689996,-6.997742219995416,54435.74138112 2023-06-17,07:05:59.000,168,11051599,-795,0,1686985558,12579.264323349991,-7.040036999998847,54435.72740688001 2023-06-17,07:06:00.000,168,11051581,-795,0,1686985559,12579.136333459996,-7.032987869999488,54435.58067736 2023-06-17,07:06:01.000,168,11051557,-795,0,1686985560,12578.96792571,-6.941349180000543,54435.47587056 2023-06-17,07:06:02.000,168,11051576,-795,0,1686985561,12578.75910009999,-6.884956139998394,54435.30119256001 2023-06-17,07:06:03.000,168,11051546,-795,0,1686985562,12578.577219729988,-6.793317449999449,54435.280231200006 2023-06-17,07:06:04.000,168,11051593,-795,0,1686985563,12578.476175080003,-6.715777019999223,54435.29420544 2023-06-17,07:06:05.000,168,11051558,-795,0,1686985564,12578.354921500002,-6.581843549996847,54435.23830848 2023-06-17,07:06:06.000,168,11051616,-795,0,1686985565,12578.152832200001,-6.447910080001748,54435.21734712 2023-06-17,07:06:07.000,168,11051610,-795,0,1686985566,12578.004633379991,-6.313976609999372,54435.16843728 2023-06-17,07:06:08.000,168,11051561,-795,0,1686985567,12577.89011611,-6.215288790001068,54434.98677216001 2023-06-17,07:06:09.000,168,11051607,-795,0,1686985568,12577.82948932,-6.165944879998278,54435.00773352 2023-06-17,07:06:10.000,168,11051605,-795,0,1686985569,12577.82948932,-6.081355319998693,54435.042669120005 2023-06-17,07:06:11.000,168,11051576,-795,0,1686985570,12577.816016699995,-5.848734029998013,54434.9308752 2023-06-17,07:06:12.000,168,11051608,-795,0,1686985571,12577.82948932,-5.587916219999897,54434.78414568 2023-06-17,07:06:13.000,168,11051577,-795,0,1686985572,12577.86317086999,-5.411687970001367,54434.84702976001 2023-06-17,07:06:14.000,168,11051578,-795,0,1686985573,12577.957479209996,-5.320049279995146,54434.96581080001 2023-06-17,07:06:15.000,168,11051606,-795,0,1686985574,12578.018105999996,-5.172017550001328,54434.93786232001 2023-06-17,07:06:16.000,168,11051595,-795,0,1686985575,12578.098941719996,-5.066280599996389,54434.993759280005 2023-06-17,07:06:17.000,168,11051541,-795,0,1686985576,12578.152832200001,-4.904150609996577,54434.826068400005 2023-06-17,07:06:18.000,168,11051571,-795,0,1686985577,12578.314503640002,-4.8125119199976325,54434.90292672 2023-06-17,07:06:19.000,168,11051588,-795,0,1686985578,12578.503120319998,-4.6574310599971795,54435.02869488 2023-06-17,07:06:20.000,168,11051576,-795,0,1686985579,12578.651319139994,-4.601038020002306,54435.03568200001 2023-06-17,07:06:21.000,168,11051589,-795,0,1686985580,12578.765836409999,-4.431858899995859,54435.07760472 2023-06-17,07:06:22.000,168,11051605,-795,0,1686985581,12578.90056260999,-4.276778039995406,54435.05664336001 2023-06-17,07:06:23.000,168,11051617,-795,0,1686985582,12578.96792571,-4.178090219997102,54435.18939864 2023-06-17,07:06:24.000,168,11051581,-795,0,1686985583,12579.035288809995,-4.114648049995594,54435.27324408001 2023-06-17,07:06:25.000,168,11051550,-795,0,1686985584,12579.10938822,-4.037107619995368,54435.23830848 2023-06-17,07:06:26.000,168,11051599,-795,0,1686985585,12579.176751319996,-3.994812839999213,54435.29420544 2023-06-17,07:06:27.000,168,11051593,-795,0,1686985586,12579.237378109996,-3.9877637099998537,54435.259269840004 2023-06-17,07:06:28.000,168,11051590,-795,0,1686985587,12579.304741209991,-4.06530414000008,54435.210360000005 2023-06-17,07:06:29.000,168,11051580,-795,0,1686985588,12579.540512059997,-4.044156750002003,54435.447922080006 2023-06-17,07:06:30.000,168,11051571,-795,0,1686985589,12579.776282909988,-4.06530414000008,54435.426960720004 2023-06-17,07:06:31.000,168,11051555,-795,0,1686985590,12579.843646009998,-3.994812839999213,54435.46888344001 2023-06-17,07:06:32.000,168,11051540,-795,0,1686985591,12579.924481729999,-3.9595671899951412,54435.51779328001 2023-06-17,07:06:33.000,168,11051600,-795,0,1686985592,12580.005317449999,-3.9313706699977047,54435.5247804 2023-06-17,07:06:34.000,168,11051583,-795,0,1686985593,12580.113098409995,-3.9877637099998537,54435.57369024 2023-06-17,07:06:35.000,168,11051618,-795,0,1686985594,12580.28150615999,-4.001861969998572,54435.664522800005 2023-06-17,07:06:36.000,168,11051538,-795,0,1686985595,12580.436441289996,-4.100549789996876,54435.664522800005 2023-06-17,07:06:37.000,168,11051566,-795,0,1686985596,12580.591376420001,-4.114648049995594,54435.67150992 2023-06-17,07:06:38.000,168,11051629,-795,0,1686985597,12580.813674650002,-4.114648049995594,54435.783303840006 2023-06-17,07:06:39.000,168,11051573,-795,0,1686985598,12581.015763949988,-4.037107619995368,54435.950994720006 2023-06-17,07:06:40.000,168,11051576,-795,0,1686985599,12581.116808599989,-3.9243215399983455,54435.881123520005 2023-06-17,07:06:41.000,168,11051615,-795,0,1686985600,12581.184171699999,-3.9243215399983455,54435.86016216 2023-06-17,07:06:42.000,168,11051590,-795,0,1686985601,12581.25827110999,-3.952518059995782,54435.93702048 2023-06-17,07:06:43.000,168,11051622,-795,0,1686985602,12581.37952468999,-3.9595671899951412,54436.0138788 2023-06-17,07:06:44.000,168,11051586,-715,0,1686985603,12581.48730565,-3.945468929996423,54436.06278864001 2023-06-17,07:06:45.000,168,11051632,-795,0,1686985604,12581.554668749995,-3.9666163200017763,54436.02785304 2023-06-17,07:06:46.000,168,11051593,-795,0,1686985605,12581.62203184999,-3.9313706699977047,54436.08375 2023-06-17,07:06:47.000,168,11051592,-795,0,1686985606,12581.655713399996,-3.896125020000909,54436.216505280005 2023-06-17,07:06:48.000,168,11051572,-795,0,1686985607,12581.54793244,-3.9595671899951412,54435.930033360004 2023-06-17,07:06:49.000,168,11051585,-795,0,1686985608,12581.534459819995,-3.9877637099998537,54436.02086592001 2023-06-17,07:06:50.000,168,11051551,-795,0,1686985609,12581.54793244,-4.107598919996235,54436.09073712001 2023-06-17,07:06:51.000,168,11051593,-795,0,1686985610,12581.534459819995,-4.114648049995594,54436.2234924 2023-06-17,07:06:52.000,168,11051571,-795,0,1686985611,12581.534459819995,-4.156942829999025,54436.10471136 2023-06-17,07:06:53.000,168,11051599,-795,0,1686985612,12581.473833029995,-4.19923760999518,54435.999904560005 2023-06-17,07:06:54.000,168,11051609,-795,0,1686985613,12581.50751458,-4.24858151999797,54436.08375 2023-06-17,07:06:55.000,168,11051547,-795,0,1686985614,12581.48056933999,-4.375465860000986,54436.167595440005 2023-06-17,07:06:56.000,168,11051620,-795,0,1686985615,12581.41994254999,-4.410711509997782,54436.048814400005 2023-06-17,07:06:57.000,168,11051574,-795,0,1686985616,12581.30542528,-4.481202809998649,54435.98593032 2023-06-17,07:06:58.000,168,11051619,-795,0,1686985617,12581.184171699999,-4.52349759000208,54435.89509776001 2023-06-17,07:06:59.000,168,11051533,-795,0,1686985618,12581.035972879989,-4.6574310599971795,54435.75535536001 2023-06-17,07:07:00.000,168,11051592,-795,0,1686985619,12581.022500259998,-4.742020619996765,54435.79727808 2023-06-17,07:07:01.000,168,11051608,-795,0,1686985620,12580.955137159988,-4.847757570001704,54435.75535536001 2023-06-17,07:07:02.000,168,11051605,-795,0,1686985621,12580.961873469998,-4.946445390000008,54435.6994584 2023-06-17,07:07:03.000,168,11051626,-795,0,1686985622,12580.928191919993,-5.016936690000875,54435.67849704 2023-06-17,07:07:04.000,168,11051533,-795,0,1686985623,12580.847356199993,-5.172017550001328,54435.58766448001 2023-06-17,07:07:05.000,168,11051605,-795,0,1686985624,12580.820410959997,-5.249557980001555,54435.496831920005 2023-06-17,07:07:06.000,168,11051575,-795,0,1686985625,12580.786729409992,-5.320049279995146,54435.3151668 2023-06-17,07:07:07.000,168,11051617,-795,0,1686985626,12580.800202029997,-5.3905405799960135,54435.3151668 2023-06-17,07:07:08.000,168,11051575,-795,0,1686985627,12580.800202029997,-5.404638840002008,54435.27324408001 2023-06-17,07:07:09.000,168,11051612,-795,0,1686985628,12580.712630000002,-5.369393189997936,54435.22433424001 2023-06-17,07:07:10.000,168,11051524,-795,0,1686985629,12580.638530589997,-5.383491449996654,54435.25228272001 2023-06-17,07:07:11.000,168,11051569,-795,0,1686985630,12580.598112729997,-5.404638840002008,54435.1404888 2023-06-17,07:07:12.000,168,11051544,-795,0,1686985631,12580.557694869996,-5.432835359999444,54434.95183656 2023-06-17,07:07:13.000,168,11051545,-795,0,1686985632,12580.510540700001,-5.4398844899988035,54434.93786232001 2023-06-17,07:07:14.000,168,11051593,-795,0,1686985633,12580.476859149996,-5.461031879996881,54434.91690096001 2023-06-17,07:07:15.000,168,11051597,-795,0,1686985634,12580.490331770001,-5.362344059998577,54434.81908128001 2023-06-17,07:07:16.000,168,11051616,-795,0,1686985635,12580.456650219996,-5.305951019996428,54434.707287360005 2023-06-17,07:07:17.000,168,11051589,-795,0,1686985636,12580.436441289996,-5.143821029996616,54434.72126160001 2023-06-17,07:07:18.000,168,11051617,-795,0,1686985637,12580.476859149996,-5.045133209998312,54434.81908128001 2023-06-17,07:07:19.000,168,11051583,-795,0,1686985638,12580.47012284,-4.9675927799980855,54434.826068400005 2023-06-17,07:07:20.000,168,11051551,-795,0,1686985639,12580.524013319991,-4.925298000001931,54434.78414568 2023-06-17,07:07:21.000,168,11051601,-795,0,1686985640,12580.530749630001,456.86320830000477,54434.707287360005 2023-06-17,07:07:22.000,168,11051591,-795,0,1686985641,12580.618321659997,-4.875954089999141,54434.658377520005 2023-06-17,07:07:23.000,168,11051634,-795,0,1686985642,12580.705893689992,-4.819561049996992,54434.56754496 2023-06-17,07:07:24.000,168,11051564,-795,0,1686985643,12580.813674650002,-4.791364529999555,54434.66536464 2023-06-17,07:07:25.000,168,11051594,-795,0,1686985644,12580.988818709993,-4.678578449995257,54434.73523584 2023-06-17,07:07:26.000,168,11051595,-795,0,1686985645,12581.056181809989,-4.608087150001666,54434.64440328 2023-06-17,07:07:27.000,168,11051620,-795,0,1686985646,12581.143753839999,-4.4953010699973674,54434.686326 2023-06-17,07:07:28.000,168,11051583,-795,0,1686985647,12581.25827110999,-4.467104549999931,54434.85401688 2023-06-17,07:07:29.000,168,11051587,-795,0,1686985648,12581.25827110999,-4.375465860000986,54434.67933888001 2023-06-17,07:07:30.000,168,11051582,-795,0,1686985649,12581.386261,-4.326121949998196,54434.79811992001 2023-06-17,07:07:31.000,168,11051597,-795,0,1686985650,12581.50077826999,-4.347269339996274,54434.777158560006 2023-06-17,07:07:32.000,168,11051578,-795,0,1686985651,12581.60855923,-4.382514990000345,54434.756197200004 2023-06-17,07:07:33.000,168,11051574,-795,0,1686985652,12581.770230670001,-4.3402202099969145,54434.756197200004 2023-06-17,07:07:34.000,168,11051600,-795,0,1686985653,12581.945374729992,-4.29792543000076,54434.97279792 2023-06-17,07:07:35.000,168,11051587,-795,0,1686985654,12581.999265209997,-4.213335870001174,54434.923888080004 2023-06-17,07:07:36.000,168,11051495,-795,0,1686985655,12582.026210449993,-4.269728909996047,54434.97279792 2023-06-17,07:07:37.000,168,11051601,-795,0,1686985656,12582.019474139997,-4.29792543000076,54434.85401688 2023-06-17,07:07:38.000,168,11051557,-795,0,1686985657,12582.066628309993,-4.312023689999478,54434.93786232001 2023-06-17,07:07:39.000,168,11051551,-795,0,1686985658,12582.154200339988,-4.283827170002041,54434.97279792 2023-06-17,07:07:40.000,168,11051580,-795,0,1686985659,12582.147464029993,-4.29792543000076,54435.02869488 2023-06-17,07:07:41.000,168,11051579,-795,0,1686985660,12582.019474139997,-4.312023689999478,54434.91690096001 2023-06-17,07:07:42.000,168,11051603,-795,0,1686985661,12581.985792589992,-4.4248097699965,54434.93786232001 2023-06-17,07:07:43.000,168,11051590,-795,0,1686985662,12581.985792589992,-4.431858899995859,54434.98677216001 2023-06-17,07:07:44.000,168,11051559,-795,0,1686985663,12581.898220559997,-4.361367600002268,54434.93786232001 2023-06-17,07:07:45.000,168,11051592,-795,0,1686985664,12581.756758049996,-4.389564119999704,54434.83305552 2023-06-17,07:07:46.000,168,11051569,-795,0,1686985665,12581.675922329996,-4.4248097699965,54434.73523584 2023-06-17,07:07:47.000,168,11051562,-795,0,1686985666,12581.56814137,-4.438908029995218,54434.70030024001 2023-06-17,07:07:48.000,168,11051574,-795,0,1686985667,12581.574877679996,-4.502350199996727,54434.707287360005 2023-06-17,07:07:49.000,168,11051578,-795,0,1686985668,12581.52098719999,-4.47415367999929,54434.56754496 2023-06-17,07:07:50.000,168,11051616,-795,0,1686985669,12581.494041959995,-4.516448459995445,54434.51863512 2023-06-17,07:07:51.000,168,11051550,-795,0,1686985670,12581.554668749995,-4.579890629996953,54434.71427448 2023-06-17,07:07:52.000,168,11051581,-795,0,1686985671,12581.494041959995,-4.664480189996539,54434.49767376 2023-06-17,07:07:53.000,168,11051612,-795,0,1686985672,12581.554668749995,-4.678578449995257,54434.5465836 2023-06-17,07:07:54.000,168,11051580,-795,0,1686985673,12581.635504469996,-4.664480189996539,54434.52562224 2023-06-17,07:07:55.000,168,11051608,-795,0,1686985674,12581.763494359991,-4.572841499997594,54434.38587984001 2023-06-17,07:07:56.000,168,11051614,-795,0,1686985675,12581.797175909996,-4.530546720001439,54434.33697 2023-06-17,07:07:57.000,168,11051624,-795,0,1686985676,12581.898220559997,-4.481202809998649,54434.29504728001 2023-06-17,07:07:58.000,168,11051615,-795,0,1686985677,12582.026210449993,-4.516448459995445,54434.26709880001 2023-06-17,07:07:59.000,168,11051633,-795,0,1686985678,12582.120518789998,-4.502350199996727,54434.322995760005 2023-06-17,07:08:00.000,168,11051510,-795,0,1686985679,12582.181145579998,-4.516448459995445,54434.29504728001 2023-06-17,07:08:01.000,168,11051580,-795,0,1686985680,12582.208090819993,-4.382514990000345,54434.155304880005 2023-06-17,07:08:02.000,168,11051628,-795,0,1686985681,12582.201354509998,-4.375465860000986,54434.11338216 2023-06-17,07:08:03.000,168,11051551,-795,0,1686985682,12582.221563439998,-4.403662379998423,54434.04351096 2023-06-17,07:08:04.000,168,11051602,-795,0,1686985683,12582.336080709989,-4.4248097699965,54434.07145944 2023-06-17,07:08:05.000,168,11051553,-795,0,1686985684,12582.403443809999,-4.403662379998423,54434.14133064 2023-06-17,07:08:06.000,168,11051606,-795,0,1686985685,12582.48427953,-4.3966132499990636,54434.09940792001 2023-06-17,07:08:07.000,168,11051562,-795,0,1686985686,12582.59879679999,-4.4248097699965,54434.0225496 2023-06-17,07:08:08.000,168,11051532,-795,0,1686985687,12582.672896209995,-4.431858899995859,54433.89678144 2023-06-17,07:08:09.000,168,11051577,-795,0,1686985688,12582.841303959991,-4.431858899995859,54434.01556248 2023-06-17,07:08:10.000,168,11051583,-795,0,1686985689,12583.016448019996,-4.4459571600018535,54434.0924208 2023-06-17,07:08:11.000,168,11051585,-795,0,1686985690,12583.205064699992,-4.453006290001213,54434.036523840005 2023-06-17,07:08:12.000,168,11051580,-795,0,1686985691,12583.386945069993,-4.460055420000572,54433.9526784 2023-06-17,07:08:13.000,168,11051584,-795,0,1686985692,12583.575561749989,-4.47415367999929,54434.07844656001 2023-06-17,07:08:14.000,168,11051613,-795,0,1686985693,12583.77765104999,-4.47415367999929,54434.13434352 2023-06-17,07:08:15.000,168,11051571,-795,0,1686985694,12583.97974034999,-4.4953010699973674,54434.14831776001 2023-06-17,07:08:16.000,168,11051525,-795,0,1686985695,12584.148148100001,-4.537595850000798,54434.17626624001 2023-06-17,07:08:17.000,168,11051564,-795,0,1686985696,12584.175093339996,-4.608087150001666,54434.00158824 2023-06-17,07:08:18.000,168,11051596,-795,0,1686985697,12584.303083229992,-4.615136280001025,54434.09940792001 2023-06-17,07:08:19.000,168,11051565,-795,0,1686985698,12584.464754669993,-4.558743239998876,54434.17626624001 2023-06-17,07:08:20.000,168,11051579,-795,0,1686985699,12584.606217179993,-4.593988889995671,54434.204214720005 2023-06-17,07:08:21.000,168,11051569,-795,0,1686985700,12584.727470759994,-4.544644980000157,54434.21818896001 2023-06-17,07:08:22.000,168,11051550,-795,0,1686985701,12584.91608743999,-4.622185410000384,54434.322995760005 2023-06-17,07:08:23.000,168,11051592,-795,0,1686985702,12585.13838566999,-4.636283669999102,54434.4767124 2023-06-17,07:08:24.000,168,11051571,-795,0,1686985703,12585.360683899991,-4.6574310599971795,54434.4767124 2023-06-17,07:08:25.000,168,11051608,-795,0,1686985704,12585.508882720002,-4.727922359998047,54434.53260936001 2023-06-17,07:08:26.000,168,11051571,-795,0,1686985705,12585.724444639993,-4.685627580001892,54434.56055784001 2023-06-17,07:08:27.000,168,11051624,-795,0,1686985706,12585.899588699998,-4.629234539999743,54434.55357072001 2023-06-17,07:08:28.000,168,11051619,-795,0,1686985707,12586.13535954999,-4.593988889995671,54434.74222296 2023-06-17,07:08:29.000,168,11051552,-795,0,1686985708,12586.31723991999,-4.608087150001666,54434.861004 2023-06-17,07:08:30.000,168,11051616,-795,0,1686985709,12586.52606553,-4.601038020002306,54434.95882368 2023-06-17,07:08:31.000,168,11051565,-795,0,1686985710,12586.620373869991,-4.608087150001666,54435.00773352 2023-06-17,07:08:32.000,168,11051570,-795,0,1686985711,12586.761836379992,-4.608087150001666,54435.01472064001 2023-06-17,07:08:33.000,168,11051548,-795,0,1686985712,12586.808990550002,-4.565792369998235,54435.11952744 2023-06-17,07:08:34.000,168,11051592,-795,0,1686985713,12586.849408410002,-4.4953010699973674,54435.25228272001 2023-06-17,07:08:35.000,168,11051568,-795,0,1686985714,12586.876353649997,-4.4953010699973674,54435.30119256001 2023-06-17,07:08:36.000,168,11051578,-795,0,1686985715,12586.876353649997,-4.516448459995445,54435.210360000005 2023-06-17,07:08:37.000,168,11051566,-795,0,1686985716,12586.997607229998,-4.4953010699973674,54435.35010240001 2023-06-17,07:08:38.000,168,11051565,-795,0,1686985717,12587.118860809998,-4.5516941099995165,54435.53875464001 2023-06-17,07:08:39.000,168,11051609,-795,0,1686985718,12587.213169149989,-4.5516941099995165,54435.67849704 2023-06-17,07:08:40.000,168,11051581,-795,0,1686985719,12587.246850699994,-4.488251939998008,54435.69247128 2023-06-17,07:08:41.000,168,11051567,-795,0,1686985720,12587.213169149989,-4.537595850000798,54435.79029096 2023-06-17,07:08:42.000,168,11051590,-795,0,1686985721,12587.125597119993,-4.572841499997594,54435.7693296 2023-06-17,07:08:43.000,168,11051592,-795,0,1686985722,12587.038025089998,-4.65038192999782,54435.81125232 2023-06-17,07:08:44.000,168,11051591,-795,0,1686985723,12587.031288779988,-4.756118879995483,54435.92304624001 2023-06-17,07:08:45.000,168,11051567,-795,0,1686985724,12587.071706639988,-4.854806700001063,54435.99291744001 2023-06-17,07:08:46.000,168,11051594,-795,0,1686985725,12587.071706639988,-4.826610179996351,54435.97195608001 2023-06-17,07:08:47.000,168,11051603,-795,0,1686985726,12587.038025089998,-4.868904959999782,54435.93702048 2023-06-17,07:08:48.000,168,11051574,-795,0,1686985727,12587.105388189993,-4.8830032199985,54435.98593032 2023-06-17,07:08:49.000,168,11051607,-795,0,1686985728,12587.172751289989,-5.016936690000875,54436.02785304 2023-06-17,07:08:50.000,168,11051569,-795,0,1686985729,12587.159278669998,-5.087427990001743,54435.99291744001 2023-06-17,07:08:51.000,168,11051586,-675,0,1686985730,12586.997607229998,-5.0733297299957485,54435.930033360004 2023-06-17,07:08:52.000,168,11051592,-795,0,1686985731,12586.970661990003,-5.200214069998765,54435.97195608001 2023-06-17,07:08:53.000,168,11051607,-795,0,1686985732,12586.876353649997,-5.305951019996428,54435.98593032 2023-06-17,07:08:54.000,168,11051581,-795,0,1686985733,12586.889826270002,-5.432835359999444,54436.08375 2023-06-17,07:08:55.000,168,11051575,-795,0,1686985734,12586.950453060002,-5.503326660000312,54436.097724240004 2023-06-17,07:08:56.000,168,11051556,-795,0,1686985735,12586.957189369998,-5.4962775300009525,54436.05580152 2023-06-17,07:08:57.000,168,11051572,-795,0,1686985736,12586.910035200002,-5.489228400001593,54436.00689168 2023-06-17,07:08:58.000,168,11051586,-795,0,1686985737,12586.883089959993,-5.51742491999903,54435.950994720006 2023-06-17,07:08:59.000,168,11051557,-795,0,1686985738,12586.842672099992,-5.5456214399964665,54436.04182728001 2023-06-17,07:09:00.000,168,11051575,-795,0,1686985739,12586.741627449992,-5.587916219999897,54436.06278864001 2023-06-17,07:09:01.000,168,11051549,-795,0,1686985740,12586.640582799992,-5.580867090000538,54436.048814400005 2023-06-17,07:09:02.000,168,11051602,-795,0,1686985741,12586.707945900002,-5.672505779999483,54436.05580152 2023-06-17,07:09:03.000,168,11051608,-795,0,1686985742,12586.849408410002,-5.69365316999756,54436.11169848001 2023-06-17,07:09:04.000,168,11051587,-795,0,1686985743,12587.051497709988,-5.69365316999756,54436.17458256 2023-06-17,07:09:05.000,168,11051603,-795,0,1686985744,12587.145806049994,-5.7007022999969195,54436.18156968 2023-06-17,07:09:06.000,168,11051562,-795,0,1686985745,12587.260323319999,-5.735947950000991,54436.12567272 2023-06-17,07:09:07.000,168,11051571,-795,0,1686985746,12587.31421379999,-5.764144469998428,54436.1536212 2023-06-17,07:09:08.000,168,11051569,-795,0,1686985747,12587.388313209995,-5.827586639999936,54436.335286320005 2023-06-17,07:09:09.000,168,11051572,-795,0,1686985748,12587.388313209995,-5.8064392500018585,54436.41913176 2023-06-17,07:09:10.000,168,11051577,-795,0,1686985749,12587.40178583,-5.792340989995864,54436.454067360006 2023-06-17,07:09:11.000,168,11051622,-795,0,1686985750,12587.368104279994,-5.799390119995223,54436.5379128 2023-06-17,07:09:12.000,168,11051589,-795,0,1686985751,12587.327686419994,-5.792340989995864,54436.48900296 2023-06-17,07:09:13.000,168,11051600,-795,0,1686985752,12587.31421379999,-5.855783159997372,54436.41214464 2023-06-17,07:09:14.000,168,11051553,-795,0,1686985753,12587.32095011,-5.9121761999995215,54436.57983552 2023-06-17,07:09:15.000,168,11051579,-795,0,1686985754,12587.300741179999,-5.92627445999824,54436.607784 2023-06-17,07:09:16.000,168,11051615,-795,0,1686985755,12587.219905459999,-5.841684899998654,54436.63573248 2023-06-17,07:09:17.000,168,11051599,-795,0,1686985756,12587.226641769994,-5.771193599997787,54436.63573248 2023-06-17,07:09:18.000,168,11051603,-795,0,1686985757,12587.240114389999,-5.69365316999756,54436.66368096001 2023-06-17,07:09:19.000,168,11051595,-795,0,1686985758,12587.3815769,-5.644309260002046,54436.83137184001 2023-06-17,07:09:20.000,168,11051536,-795,0,1686985759,12587.37484058999,-5.609063609997975,54436.81041048001 2023-06-17,07:09:21.000,168,11051602,-795,0,1686985760,12587.428731069995,-5.531523179997748,54436.75451352 2023-06-17,07:09:22.000,168,11051565,-795,0,1686985761,12587.428731069995,-5.489228400001593,54436.768487760004 2023-06-17,07:09:23.000,168,11051605,-795,0,1686985762,12587.49609416999,-5.432835359999444,54436.8173976 2023-06-17,07:09:24.000,168,11051641,-795,0,1686985763,12587.529775719995,-5.383491449996654,54436.887268800005 2023-06-17,07:09:25.000,168,11051578,-795,0,1686985764,12587.52303941,-5.2848036299983505,54436.92919152001 2023-06-17,07:09:26.000,168,11051619,-795,0,1686985765,12587.35463165999,-5.200214069998765,54436.98508848 2023-06-17,07:09:27.000,168,11051589,-795,0,1686985766,12587.226641769994,-5.143821029996616,54436.99906272001 2023-06-17,07:09:28.000,168,11051544,-795,0,1686985767,12587.152542359989,-5.136771899997257,54437.13880512 2023-06-17,07:09:29.000,168,11051565,-795,0,1686985768,12587.078442949998,-5.122673639998538,54436.99906272001 2023-06-17,07:09:30.000,168,11051583,-795,0,1686985769,12586.977398299998,-5.136771899997257,54437.08989528 2023-06-17,07:09:31.000,168,11051568,-795,0,1686985770,12586.957189369998,-5.136771899997257,54437.0619468 2023-06-17,07:09:32.000,168,11051595,-795,0,1686985771,12586.862881029992,-5.10857537999982,54436.9920756 2023-06-17,07:09:33.000,168,11051595,-795,0,1686985772,12586.775308999997,-5.066280599996389,54437.02002408 2023-06-17,07:09:34.000,168,11051569,-795,0,1686985773,12586.667528040001,-5.157919289995334,54437.18771496 2023-06-17,07:09:35.000,168,11051616,-795,0,1686985774,12586.559747079991,-5.207263199998124,54437.23662480001 2023-06-17,07:09:36.000,168,11051533,-795,0,1686985775,12586.43849349999,-5.305951019996428,54437.19470208001 2023-06-17,07:09:37.000,168,11051578,-795,0,1686985776,12586.3037673,-5.320049279995146,54437.04797256001 2023-06-17,07:09:38.000,168,11051533,-795,0,1686985777,12586.148832169994,-5.383491449996654,54437.04098544 2023-06-17,07:09:39.000,168,11051574,-795,0,1686985778,12586.09494168999,-5.432835359999444,54437.03399832 2023-06-17,07:09:40.000,168,11051600,-795,0,1686985779,12586.014105969989,-5.559719699995185,54437.02701120001 2023-06-17,07:09:41.000,168,11051587,-795,0,1686985780,12585.926533939994,-5.665456650000124,54436.96412712 2023-06-17,07:09:42.000,168,11051568,-795,0,1686985781,12585.859170839998,-5.771193599997787,54437.03399832 2023-06-17,07:09:43.000,168,11051585,-795,0,1686985782,12585.791807739988,-5.778242729997146,54436.9920756 2023-06-17,07:09:44.000,168,11051576,-795,0,1686985783,12585.697499399997,-5.8064392500018585,54437.01303696 2023-06-17,07:09:45.000,168,11051543,-795,0,1686985784,12585.636872609997,-5.869881419996091,54436.94316576 2023-06-17,07:09:46.000,168,11051555,-795,0,1686985785,12585.441519619992,-5.919225329998881,54436.768487760004 2023-06-17,07:09:47.000,168,11051643,-795,0,1686985786,12585.401101759991,-5.982667500000389,54436.76150064001 2023-06-17,07:09:48.000,168,11051587,-795,0,1686985787,12585.313529729996,-6.10250270999677,54436.838358960005 2023-06-17,07:09:49.000,168,11051589,-795,0,1686985788,12585.333738659996,-6.243485309998505,54436.91521728 2023-06-17,07:09:50.000,168,11051635,-795,0,1686985789,12585.320266039991,-6.37741878000088,54436.84534608 2023-06-17,07:09:51.000,168,11051563,-795,0,1686985790,12585.212485079996,-6.391517039999599,54436.75451352 2023-06-17,07:09:52.000,168,11051613,-795,0,1686985791,12584.990186849995,-6.497253989997262,54436.59380976001 2023-06-17,07:09:53.000,168,11051562,-795,0,1686985792,12585.010395779995,-6.588892679996206,54436.63573248 2023-06-17,07:09:54.000,168,11051595,-795,0,1686985793,12584.862196959999,-6.624138330000278,54436.56586128001 2023-06-17,07:09:55.000,168,11051579,-795,0,1686985794,12584.740943379998,-6.631187459999637,54436.48900296 2023-06-17,07:09:56.000,168,11051551,-795,0,1686985795,12584.518645149998,-6.666433109996433,54436.37720904001 2023-06-17,07:09:57.000,168,11051600,-795,0,1686985796,12584.336764779997,-6.7016787600005046,54436.32829920001 2023-06-17,07:09:58.000,168,11051602,-795,0,1686985797,12584.228983820001,-6.863808750000317,54436.3632348 2023-06-17,07:09:59.000,168,11051579,-795,0,1686985798,12584.134675479996,-7.004791350002051,54436.23746664001 2023-06-17,07:10:00.000,168,11051545,-795,0,1686985799,12583.97974034999,-7.061184389996924,54436.14663408 2023-06-17,07:10:01.000,168,11051577,-795,0,1686985800,12583.770914739995,-7.061184389996924,54436.04182728001 2023-06-17,07:10:02.000,168,11051619,-795,0,1686985801,12583.400417689998,-7.131675689997792,54435.81823944 2023-06-17,07:10:03.000,168,11051572,-795,0,1686985802,12583.130965290002,-7.216265249997377,54435.58766448001 2023-06-17,07:10:04.000,168,11051602,-795,0,1686985803,12582.881721819991,-7.3783952399971895,54435.58067736 2023-06-17,07:10:05.000,168,11051613,-795,0,1686985804,12582.68636883,-7.512328709999565,54435.55971600001 2023-06-17,07:10:06.000,168,11051596,-795,0,1686985805,12582.49775214999,-7.723802610002167,54435.385038 2023-06-17,07:10:07.000,168,11051576,-795,0,1686985806,12582.430389049994,-7.801343039995118,54435.1754244 2023-06-17,07:10:08.000,168,11051578,-795,0,1686985807,12582.403443809999,-7.907079990000057,54435.23830848 2023-06-17,07:10:09.000,168,11051597,-795,0,1686985808,12582.329344399994,-7.963473030002206,54435.06363048001 2023-06-17,07:10:10.000,168,11051586,-795,0,1686985809,12582.147464029993,-8.083308239998587,54435.03568200001 2023-06-17,07:10:11.000,168,11051611,-795,0,1686985810,12582.046419379993,-8.139701280000736,54434.861004 2023-06-17,07:10:12.000,168,11051596,-795,0,1686985811,12581.743285429991,-8.23133996999968,54434.72824872001 2023-06-17,07:10:13.000,168,11051625,-795,0,1686985812,12581.50077826999,-8.308880399999907,54434.609467680006 2023-06-17,07:10:14.000,168,11051570,-795,0,1686985813,12581.28521635,-8.428715609996289,54434.59549344 2023-06-17,07:10:15.000,168,11051621,-795,0,1686985814,12581.035972879989,-8.499206909997156,54434.44876392 2023-06-17,07:10:16.000,168,11051601,-795,0,1686985815,12580.678948449997,-8.5908455999961,54434.36491848001 2023-06-17,07:10:17.000,168,11051599,-795,0,1686985816,12580.32866033,-8.682484290002321,54434.05049808001 2023-06-17,07:10:18.000,168,11051580,-795,0,1686985817,12580.153516269995,-8.752975589995913,54433.9526784 2023-06-17,07:10:19.000,168,11051571,-795,0,1686985818,12579.97837220999,-8.816417759997421,54433.88280720001 2023-06-17,07:10:20.000,168,11051618,-795,0,1686985819,12579.776282909988,-8.936252970001078,54433.78498752 2023-06-17,07:10:21.000,168,11051581,-795,0,1686985820,12579.634820400002,-8.950351229999796,54433.54043832 2023-06-17,07:10:22.000,168,11051621,-795,0,1686985821,12579.533775750002,-9.0490390499981,54433.414670160004 2023-06-17,07:10:23.000,168,11051594,-795,0,1686985822,12579.500094199997,-9.10543209000025,54433.47755424001 2023-06-17,07:10:24.000,168,11051600,-795,0,1686985823,12579.452940030002,-9.10543209000025,54433.34479896 2023-06-17,07:10:25.000,168,11051601,-795,0,1686985824,12579.392313240001,-9.05608817999746,54433.19108232001 2023-06-17,07:10:26.000,168,11051542,-795,0,1686985825,12579.176751319996,-9.006744270001946,54433.01640432 2023-06-17,07:10:27.000,168,11051610,-795,0,1686985826,12579.08917929,-9.020842530000664,54432.98845584 2023-06-17,07:10:28.000,168,11051614,-795,0,1686985827,12578.98813464,-9.063137309996819,54432.85570056001 2023-06-17,07:10:29.000,168,11051583,-795,0,1686985828,12578.98813464,-9.133628609997686,54432.84871344 2023-06-17,07:10:30.000,168,11051597,-795,0,1686985829,12578.994870949995,-9.140677739997045,54432.764868000006 2023-06-17,07:10:31.000,168,11051587,-795,0,1686985830,12578.92077153999,-9.147726869996404,54432.70198392 2023-06-17,07:10:32.000,168,11051594,-795,0,1686985831,12578.81972688999,-9.10543209000025,54432.51333168 2023-06-17,07:10:33.000,168,11051582,-795,0,1686985832,12578.792781649994,-9.027891660000023,54432.47140896001 2023-06-17,07:10:34.000,168,11051568,-795,0,1686985833,12578.786045339999,-8.964449489998515,54432.46442184 2023-06-17,07:10:35.000,168,11051565,-795,0,1686985834,12578.752363789994,-8.922154709995084,54432.28275672001 2023-06-17,07:10:36.000,168,11051617,-795,0,1686985835,12578.489647699993,-8.87985992999893,54432.08711736001 2023-06-17,07:10:37.000,168,11051559,-795,0,1686985836,12578.301031019997,-8.87281079999957,54432.1010916 2023-06-17,07:10:38.000,168,11051590,-795,0,1686985837,12578.112414340001,-8.844614280002133,54432.05218176 2023-06-17,07:10:39.000,168,11051600,-795,0,1686985838,12577.96421551999,-8.851663410001493,54432.05916888 2023-06-17,07:10:40.000,168,11051535,-795,0,1686985839,12577.84296193999,-8.851663410001493,54432.01025904 2023-06-17,07:10:41.000,168,11051570,-795,0,1686985840,12577.72844467,-8.908056449996366,54431.7866712 2023-06-17,07:10:42.000,168,11051582,-795,0,1686985841,12577.60719109,-8.978547749997233,54431.688851520004 2023-06-17,07:10:43.000,168,11051605,-795,0,1686985842,12577.53982798999,-9.041989919998741,54431.5770576 2023-06-17,07:10:44.000,168,11051579,-795,0,1686985843,12577.526355369999,-9.091333830001531,54431.53513488001 2023-06-17,07:10:45.000,168,11051596,-795,0,1686985844,12577.485937509999,-9.154775999995763,54431.521160640004 2023-06-17,07:10:46.000,168,11051586,-795,0,1686985845,12577.452255959994,-9.246414690001984,54431.44430232001 2023-06-17,07:10:47.000,168,11051597,-795,0,1686985846,12577.378156549988,-9.295758599997498,54431.402379600004 2023-06-17,07:10:48.000,168,11051588,-795,0,1686985847,12577.310793449993,-9.401495549995161,54431.36045688 2023-06-17,07:10:49.000,168,11051562,-795,0,1686985848,12577.182803559997,-9.450839459997951,54431.07398496 2023-06-17,07:10:50.000,168,11051605,-795,0,1686985849,12577.182803559997,-9.556576409995614,54431.15783040001 2023-06-17,07:10:51.000,168,11051535,-795,0,1686985850,12577.277111900003,-9.598871189999045,54431.15783040001 2023-06-17,07:10:52.000,168,11051593,-795,0,1686985851,12577.310793449993,-9.648215100001835,54431.02507512 2023-06-17,07:10:53.000,168,11051570,-795,0,1686985852,12577.371420239993,-9.620018579997122,54430.78751304 2023-06-17,07:10:54.000,168,11051551,-795,0,1686985853,12577.586982159999,-9.598871189999045,54431.066997840004 2023-06-17,07:10:55.000,168,11051607,-795,0,1686985854,12577.64760895,-9.556576409995614,54431.0530236 2023-06-17,07:10:56.000,168,11051598,-795,0,1686985855,12577.70823574,-9.627067709996481,54431.0530236 2023-06-17,07:10:57.000,168,11051596,-795,0,1686985856,12577.64760895,-9.69050987999799,54430.899306960004 2023-06-17,07:10:58.000,168,11051579,-795,0,1686985857,12577.634136329994,-9.796246829995653,54430.93424256 2023-06-17,07:10:59.000,168,11051566,-795,0,1686985858,12577.634136329994,-9.86673812999652,54430.969178160005 2023-06-17,07:11:00.000,168,11051592,-795,0,1686985859,12577.593718469994,-9.930180299998028,54430.96219104001 2023-06-17,07:11:01.000,168,11051603,-795,0,1686985860,12577.586982159999,-10.014769859997614,54430.920268320006 2023-06-17,07:11:02.000,168,11051632,-795,0,1686985861,12577.634136329994,-10.085261159998481,54430.88533272 2023-06-17,07:11:03.000,168,11051618,-795,0,1686985862,12577.62066370999,-10.09231028999784,54430.9831524 2023-06-17,07:11:04.000,168,11051566,-795,0,1686985863,12577.573509539994,-10.155752459999349,54430.94122968001 2023-06-17,07:11:05.000,168,11051580,-795,0,1686985864,12577.418574409989,-10.162801589998708,54430.82943576 2023-06-17,07:11:06.000,168,11051576,-795,0,1686985865,12577.310793449993,-10.240342019998934,54430.668732 2023-06-17,07:11:07.000,168,11051647,-795,0,1686985866,12577.297320829988,-10.353128099995956,54430.68969336 2023-06-17,07:11:08.000,168,11051585,-795,0,1686985867,12577.458992269989,-10.416570269997464,54430.801487280005 2023-06-17,07:11:09.000,168,11051587,-795,0,1686985868,12577.62740002,-10.458865050000895,54430.82943576 2023-06-17,07:11:10.000,168,11051558,-795,0,1686985869,12577.775598839995,-10.423619399996824,54430.850397120004 2023-06-17,07:11:11.000,168,11051596,-795,0,1686985870,12577.836225629995,-10.409521139998105,54430.8084744 2023-06-17,07:11:12.000,168,11051561,-795,0,1686985871,12577.957479209996,-10.36722636000195,54430.871358480006 2023-06-17,07:11:13.000,168,11051583,-795,0,1686985872,12578.071996480001,-10.381324620000669,54430.92725544 2023-06-17,07:11:14.000,168,11051568,-795,0,1686985873,12578.173041130001,-10.37427549000131,54431.018088000004 2023-06-17,07:11:15.000,168,11051551,-795,0,1686985874,12578.395339360002,-10.310833319999801,54431.039049360006 2023-06-17,07:11:16.000,168,11051577,-795,0,1686985875,12578.597428659989,-10.261489409997012,54431.018088000004 2023-06-17,07:11:17.000,168,11051602,-795,0,1686985876,12578.86014474999,-10.183948979996785,54431.17180464 2023-06-17,07:11:18.000,168,11051585,-795,0,1686985877,12579.06897036,-10.113457679995918,54431.31154704 2023-06-17,07:11:19.000,168,11051615,-795,0,1686985878,12579.257587039996,-10.028868119996332,54431.29757280001 2023-06-17,07:11:20.000,168,11051564,-795,0,1686985879,12579.479885269997,-9.880836389995238,54431.47923792 2023-06-17,07:11:21.000,168,11051604,-795,0,1686985880,12579.695447190003,-9.85968899999716,54431.56308336001 2023-06-17,07:11:22.000,168,11051556,-795,0,1686985881,12579.937954349989,-9.810345090001647,54431.52814776 2023-06-17,07:11:23.000,168,11051597,-795,0,1686985882,12580.18046150999,-9.73280466000142,54431.66789016 2023-06-17,07:11:24.000,168,11051580,-795,0,1686985883,12580.38928712,-9.605920319998404,54431.96833632001 2023-06-17,07:11:25.000,168,11051576,-795,0,1686985884,12580.577903799996,-9.443790329998592,54432.11506584001 2023-06-17,07:11:26.000,168,11051583,-795,0,1686985885,12580.726102619992,-9.380348159997084,54432.240834000004 2023-06-17,07:11:27.000,168,11051609,-795,0,1686985886,12580.840619889997,-9.33100425000157,54432.380576400006 2023-06-17,07:11:28.000,168,11051546,-795,0,1686985887,12580.961873469998,-9.28166033999878,54432.45044760001 2023-06-17,07:11:29.000,168,11051538,-795,0,1686985888,12581.062918119998,-9.239365559995349,54432.6251256 2023-06-17,07:11:30.000,168,11051600,-795,0,1686985889,12581.035972879989,-9.22526729999663,54432.77185512 2023-06-17,07:11:31.000,168,11051601,-795,0,1686985890,12581.103335979999,-9.22526729999663,54432.87666192001 2023-06-17,07:11:32.000,168,11051625,-795,0,1686985891,12581.190908009994,-9.197070779999194,54432.92557176001 2023-06-17,07:11:33.000,168,11051604,-795,0,1686985892,12581.27848003999,-9.27461120999942,54433.10723688 2023-06-17,07:11:34.000,168,11051630,-795,0,1686985893,12581.35931575999,-9.359200769999006,54433.316850480005 2023-06-17,07:11:35.000,168,11051638,-795,0,1686985894,12581.386261,-9.436741199999233,54433.37274744 2023-06-17,07:11:36.000,168,11051536,-795,0,1686985895,12581.35931575999,-9.535429019997537,54433.435631520006 2023-06-17,07:11:37.000,168,11051586,-795,0,1686985896,12581.31889789999,-9.63411683999584,54433.49152848 2023-06-17,07:11:38.000,168,11051586,-795,0,1686985897,12581.33910682999,-9.73280466000142,54433.5683868 2023-06-17,07:11:39.000,168,11051599,-795,0,1686985898,12581.44015147999,-9.817394220001006,54433.68018072 2023-06-17,07:11:40.000,168,11051590,-795,0,1686985899,12581.46036040999,-9.831492479999724,54433.81293600001 2023-06-17,07:11:41.000,168,11051581,-795,0,1686985900,12581.473833029995,-9.824443350000365,54433.86184584001 2023-06-17,07:11:42.000,168,11051607,-795,0,1686985901,12581.46709672,-9.937229429997387,54433.987614000005 2023-06-17,07:11:43.000,168,11051579,-795,0,1686985902,12581.46036040999,-10.035917249995691,54434.162292 2023-06-17,07:11:44.000,168,11051571,-795,0,1686985903,12581.34584314,-10.14870332999999,54434.16927912 2023-06-17,07:11:45.000,168,11051610,-795,0,1686985904,12581.224589559999,-10.169850719998067,54434.12735640001 2023-06-17,07:11:46.000,168,11051601,-795,0,1686985905,12581.143753839999,-10.205096370002138,54434.12036928 2023-06-17,07:11:47.000,168,11051624,-795,0,1686985906,12581.056181809989,-10.26853853999637,54434.106395040006 2023-06-17,07:11:48.000,168,11051559,-795,0,1686985907,12580.921455609998,-10.310833319999801,54434.23915032 2023-06-17,07:11:49.000,168,11051577,-795,0,1686985908,12580.766520479992,-10.437717659995542,54434.33697 2023-06-17,07:11:50.000,168,11051617,-795,0,1686985909,12580.652003210002,-10.472963309999614,54434.32998288 2023-06-17,07:11:51.000,168,11051585,-795,0,1686985910,12580.584640109992,-10.388373750000028,54434.37889272 2023-06-17,07:11:52.000,168,11051521,-795,0,1686985911,12580.355605569996,-10.183948979996785,54434.3020344 2023-06-17,07:11:53.000,168,11051510,-795,0,1686985912,12580.18046150999,-10.14165420000063,54434.253124560004 2023-06-17,07:11:54.000,168,11051640,-795,0,1686985913,12579.904272799999,-10.071162899999763,54434.14133064 2023-06-17,07:11:55.000,168,11051577,-795,0,1686985914,12579.904272799999,-10.169850719998067,54434.26709880001 2023-06-17,07:11:56.000,168,11051552,-795,0,1686985915,12579.695447190003,-10.27558766999573,54434.06447232 2023-06-17,07:11:57.000,168,11051603,-795,0,1686985916,12579.668501949993,-10.402472009998746,54434.12735640001 2023-06-17,07:11:58.000,168,11051562,-795,0,1686985917,12579.668501949993,-10.536405480001122,54434.19722760001 2023-06-17,07:11:59.000,168,11051589,-795,0,1686985918,12579.614611470002,451.14636387000064,54434.18325336 2023-06-17,07:12:00.000,168,11051588,-795,0,1686985919,12579.553984680002,-10.67738807999558,54434.155304880005 2023-06-17,07:12:01.000,168,11051599,-795,0,1686985920,12579.473148960002,-10.818370679997315,54434.09940792001 2023-06-17,07:12:02.000,168,11051594,-795,0,1686985921,12579.351895380001,-10.987549799996486,54433.95966552001 2023-06-17,07:12:03.000,168,11051616,-795,0,1686985922,12579.223905489991,-11.050991969997995,54433.98062688001 2023-06-17,07:12:04.000,168,11051600,-795,0,1686985923,12579.14980608,-11.13558152999758,54434.0225496 2023-06-17,07:12:05.000,168,11051596,-795,0,1686985924,12579.10265190999,-11.199023699999088,54434.05049808001 2023-06-17,07:12:06.000,168,11051595,-795,0,1686985925,12579.015079879995,-11.234269349995884,54433.93171704001 2023-06-17,07:12:07.000,168,11051587,-795,0,1686985926,12579.06897036,-11.31180977999611,54433.82691024 2023-06-17,07:12:08.000,168,11051540,-795,0,1686985927,12579.14306976999,-11.255416740001237,54433.86184584001 2023-06-17,07:12:09.000,168,11051575,-795,0,1686985928,12579.156542389996,-11.199023699999088,54433.79896176 2023-06-17,07:12:10.000,168,11051564,-795,0,1686985929,12579.19022394,-11.13558152999758,54433.83389736 2023-06-17,07:12:11.000,168,11051531,-795,0,1686985930,12579.04202511999,-11.13558152999758,54433.80594888 2023-06-17,07:12:12.000,168,11051595,-795,0,1686985931,12578.853408439994,-11.19197456999973,54433.722103440006 2023-06-17,07:12:13.000,168,11051606,-795,0,1686985932,12578.691736999994,-11.3611536899989,54433.64524512001 2023-06-17,07:12:14.000,168,11051618,-795,0,1686985933,12578.543538179998,-11.579676720000862,54433.652232240005 2023-06-17,07:12:15.000,168,11051586,-795,0,1686985934,12578.442493529998,-11.727708450001955,54433.74306480001 2023-06-17,07:12:16.000,168,11051556,-795,0,1686985935,12578.267349469992,-11.755904969999392,54433.59633528001 2023-06-17,07:12:17.000,168,11051600,-795,0,1686985936,12578.078732789996,-11.692462799997884,54433.45659288001 2023-06-17,07:12:18.000,168,11051583,-795,0,1686985937,12577.82948932,-11.685413669998525,54433.34479896 2023-06-17,07:12:19.000,168,11051554,-795,0,1686985938,12577.64087263999,-11.727708450001955,54433.33781184001 2023-06-17,07:12:20.000,168,11051610,-795,0,1686985939,12577.492673819994,-11.833445399999619,54433.35877320001 2023-06-17,07:12:21.000,168,11051589,-795,0,1686985940,12577.310793449993,-12.00262451999879,54433.1840952 2023-06-17,07:12:22.000,168,11051631,-795,0,1686985941,12577.290584519993,-12.087214079998375,54433.23999216001 2023-06-17,07:12:23.000,168,11051588,-795,0,1686985942,12577.304057139998,-12.18590189999668,54433.198069440004 2023-06-17,07:12:24.000,168,11051540,-795,0,1686985943,12577.297320829988,-12.200000159995398,54433.03736568 2023-06-17,07:12:25.000,168,11051578,-795,0,1686985944,12577.378156549988,-12.22819668000011,54432.97448160001 2023-06-17,07:12:26.000,168,11051622,-795,0,1686985945,12577.425310719998,-12.207049290002033,54432.82775208 2023-06-17,07:12:27.000,168,11051611,-795,0,1686985946,12577.519619059989,-12.263442329996906,54432.82775208 2023-06-17,07:12:28.000,168,11051617,-795,0,1686985947,12577.613927399994,-12.376228410001204,54432.82076496 2023-06-17,07:12:29.000,168,11051603,-795,0,1686985948,12577.70149942999,-12.432621449996077,54432.84871344 2023-06-17,07:12:30.000,168,11051572,-795,0,1686985949,12577.64087263999,-12.446719710002071,54432.82076496 2023-06-17,07:12:31.000,168,11051585,-795,0,1686985950,12577.613927399994,-12.333933629997773,54432.75089376 2023-06-17,07:12:32.000,168,11051554,-795,0,1686985951,12577.425310719998,-12.291638850001618,54432.5552544 2023-06-17,07:12:33.000,168,11051547,-795,0,1686985952,12577.310793449993,-12.157705379999243,54432.61813848001 2023-06-17,07:12:34.000,168,11051556,-795,0,1686985953,12577.236694040002,-12.108361469996453,54432.478396080005 2023-06-17,07:12:35.000,168,11051568,-795,0,1686985954,12577.135649390002,-12.200000159995398,54432.380576400006 2023-06-17,07:12:36.000,168,11051585,-795,0,1686985955,12577.075022600002,-12.157705379999243,54432.35262792001 2023-06-17,07:12:37.000,168,11051606,-795,0,1686985956,12576.967241639992,-12.04491930000222,54432.23384688001 2023-06-17,07:12:38.000,168,11051608,-795,0,1686985957,12576.77188865,-11.953280609996,54432.15000144 2023-06-17,07:12:39.000,168,11051602,-795,0,1686985958,12576.596744589995,-11.918034959999204,54432.17794992 2023-06-17,07:12:40.000,168,11051570,-795,0,1686985959,12576.495699939995,-11.840494529998978,54432.03820752001 2023-06-17,07:12:41.000,168,11051566,-795,0,1686985960,12576.394655289994,-11.868691049996414,54431.91942648001 2023-06-17,07:12:42.000,168,11051603,-795,0,1686985961,12576.435073149994,-11.847543659998337,54431.84955528001 2023-06-17,07:12:43.000,168,11051637,-795,0,1686985962,12576.46201838999,-11.833445399999619,54431.73077424001 2023-06-17,07:12:44.000,168,11051573,-795,0,1686985963,12576.56306303999,-11.8193471400009,54431.72378712 2023-06-17,07:12:45.000,168,11051606,-795,0,1686985964,12576.70452554999,-11.727708450001955,54431.86352952 2023-06-17,07:12:46.000,168,11051607,-795,0,1686985965,12576.778624959996,-11.614922369997657,54431.81461968 2023-06-17,07:12:47.000,168,11051589,-795,0,1686985966,12576.805570199991,-11.537381939997431,54431.79365832 2023-06-17,07:12:48.000,168,11051542,-795,0,1686985967,12576.738207099996,-11.452792379997845,54431.66789016 2023-06-17,07:12:49.000,168,11051571,-795,0,1686985968,12576.70452554999,-11.502136290000635,54431.66090304001 2023-06-17,07:12:50.000,168,11051557,-795,0,1686985969,12576.62368982999,-11.495087160001276,54431.66090304001 2023-06-17,07:12:51.000,168,11051597,-795,0,1686985970,12576.63042614,-11.488038030001917,54431.63295456001 2023-06-17,07:12:52.000,168,11051584,-795,0,1686985971,12576.536117799995,-11.403448470002331,54431.521160640004 2023-06-17,07:12:53.000,168,11051572,-795,0,1686985972,12576.61021721,-11.375251949997619,54431.52814776 2023-06-17,07:12:54.000,168,11051572,-795,0,1686985973,12576.59000828,-11.297711519997392,54431.40936672 2023-06-17,07:12:55.000,168,11051577,-795,0,1686985974,12576.54959042,-11.19197456999973,54431.44430232001 2023-06-17,07:12:56.000,168,11051569,-795,0,1686985975,12576.556326729995,-11.255416740001237,54431.44430232001 2023-06-17,07:12:57.000,168,11051542,-795,0,1686985976,12576.62368982999,-11.304760649996751,54431.36744400001 2023-06-17,07:12:58.000,168,11051582,-795,0,1686985977,12576.4687547,-11.36820281999826,54431.22071448 2023-06-17,07:12:59.000,168,11051585,-795,0,1686985978,12576.387918979999,-11.438694119999127,54431.15783040001 2023-06-17,07:13:00.000,168,11051596,-795,0,1686985979,12576.36097373999,-11.516234549999353,54431.29058568 2023-06-17,07:13:01.000,168,11051604,-795,0,1686985980,12576.32055587999,-11.565578460002143,54431.1228948 2023-06-17,07:13:02.000,168,11051565,-795,0,1686985981,12576.327292189999,-11.600824109998939,54431.03206224001 2023-06-17,07:13:03.000,168,11051540,-795,0,1686985982,12576.42833684,-11.664266280000447,54431.10892056001 2023-06-17,07:13:04.000,168,11051592,-795,0,1686985983,12576.40139159999,-11.741806710000674,54431.1228948 2023-06-17,07:13:05.000,168,11051565,-795,0,1686985984,12576.32055587999,-11.833445399999619,54431.03206224001 2023-06-17,07:13:06.000,168,11051591,-795,0,1686985985,12576.179093369989,-11.932133219997922,54430.850397120004 2023-06-17,07:13:07.000,168,11051546,-795,0,1686985986,12575.936586210002,-12.04491930000222,54430.78751304 2023-06-17,07:13:08.000,168,11051594,-795,0,1686985987,12575.801860009997,-12.136557990001165,54430.86437136001 2023-06-17,07:13:09.000,168,11051578,-795,0,1686985988,12575.667133809991,-12.270491459996265,54430.78052592 2023-06-17,07:13:10.000,168,11051599,-795,0,1686985989,12575.646924879991,-12.425572319996718,54430.850397120004 2023-06-17,07:13:11.000,168,11051558,-795,0,1686985990,12575.694079050001,-12.538358400001016,54430.66174488 2023-06-17,07:13:12.000,168,11051528,-795,0,1686985991,12575.801860009997,-12.63704621999932,54430.57091232 2023-06-17,07:13:13.000,168,11051632,-795,0,1686985992,12575.862486799997,-12.58065317999717,54430.563925200004 2023-06-17,07:13:14.000,168,11051557,-795,0,1686985993,12575.929849899992,-12.531309270001657,54430.54995096 2023-06-17,07:13:15.000,168,11051569,-795,0,1686985994,12576.010685619993,-12.397375799999281,54430.54995096 2023-06-17,07:13:16.000,168,11051576,-795,0,1686985995,12575.997213000002,-12.36213014999521,54430.494054 2023-06-17,07:13:17.000,168,11051582,-795,0,1686985996,12576.024158239998,-12.348031889996491,54430.38226008 2023-06-17,07:13:18.000,168,11051577,-795,0,1686985997,12576.064576099998,-12.376228410001204,54430.4241828 2023-06-17,07:13:19.000,168,11051609,-795,0,1686985998,12576.239720159989,-12.397375799999281,54430.47309264 2023-06-17,07:13:20.000,168,11051520,-795,0,1686985999,12576.354237429994,-12.348031889996491,54430.3543116 2023-06-17,07:13:21.000,168,11051588,-795,0,1686986000,12576.4687547,-12.171803639997961,54430.249504800006 2023-06-17,07:13:22.000,168,11051536,-795,0,1686986001,12576.48896363,-11.981477130000712,54430.29142752001 2023-06-17,07:13:23.000,168,11051569,-795,0,1686986002,12576.38118266999,-11.734757580001315,54430.36129872001 2023-06-17,07:13:24.000,168,11051598,-795,0,1686986003,12576.091521339993,-11.572627590001503,54430.45213128 2023-06-17,07:13:25.000,168,11051580,-795,0,1686986004,12575.862486799997,-11.572627590001503,54430.347324480004 2023-06-17,07:13:26.000,168,11051601,-795,0,1686986005,12575.788387389992,-11.706561059996602,54430.27046616001 2023-06-17,07:13:27.000,168,11051623,-795,0,1686986006,12575.849014179992,-11.833445399999619,54430.4241828 2023-06-17,07:13:28.000,168,11051527,-795,0,1686986007,12575.768178459992,-11.925084089998563,54430.38226008 2023-06-17,07:13:29.000,168,11051573,-795,0,1686986008,12575.747969529992,-11.939182349997282,54430.25649192 2023-06-17,07:13:30.000,168,11051605,-795,0,1686986009,12575.700815359996,-11.967378870001994,54430.22155632001 2023-06-17,07:13:31.000,168,11051594,-795,0,1686986010,12575.828805249992,-12.030821039996226,54430.30540176 2023-06-17,07:13:32.000,168,11051569,-795,0,1686986011,12575.795123700002,-12.073115819999657,54430.17264648001 2023-06-17,07:13:33.000,168,11051577,-795,0,1686986012,12575.727760599992,-12.094263209997735,54430.17264648001 2023-06-17,07:13:34.000,168,11051569,-795,0,1686986013,12575.54588022999,-12.05196843000158,54430.2145692 2023-06-17,07:13:35.000,168,11051604,-795,0,1686986014,12575.256218899995,-12.059017560000939,54430.09578816 2023-06-17,07:13:36.000,168,11051582,-795,0,1686986015,12575.033920669994,-12.094263209997735,54430.081813920006 2023-06-17,07:13:37.000,168,11051603,-795,0,1686986016,12574.804886129998,-12.080164949999016,54429.893161680004 2023-06-17,07:13:38.000,168,11051531,-795,0,1686986017,12574.676896240002,-12.17885276999732,54429.90713592001 2023-06-17,07:13:39.000,168,11051587,-795,0,1686986018,12574.596060520002,-12.101312339997094,54429.92809728 2023-06-17,07:13:40.000,168,11051560,-795,0,1686986019,12574.367025979991,-12.094263209997735,54429.93508440001 2023-06-17,07:13:41.000,168,11051564,-795,0,1686986020,12574.279453949996,-12.04491930000222,54429.90713592001 2023-06-17,07:13:42.000,168,11051602,-795,0,1686986021,12574.340080739996,-11.988526260000071,54429.844251840004 2023-06-17,07:13:43.000,168,11051568,-795,0,1686986022,12574.380498599996,-11.854592789997696,54429.82329048 2023-06-17,07:13:44.000,168,11051532,-795,0,1686986023,12574.346817049991,-11.847543659998337,54429.78835488001 2023-06-17,07:13:45.000,168,11051596,-795,0,1686986024,12574.3131355,-11.840494529998978,54429.6555996 2023-06-17,07:13:46.000,168,11051562,-795,0,1686986025,12574.259245019995,-11.868691049996414,54429.66957384001 2023-06-17,07:13:47.000,168,11051566,-795,0,1686986026,12574.20535453999,-11.861641919997055,54429.459960240005 2023-06-17,07:13:48.000,168,11051582,-795,0,1686986027,12574.05041941,-11.910985829999845,54429.36912768 2023-06-17,07:13:49.000,168,11051553,-795,0,1686986028,12573.929165829999,-11.988526260000071,54429.362140560006 2023-06-17,07:13:50.000,168,11051596,-795,0,1686986029,12573.888747969999,-12.00262451999879,54429.459960240005 2023-06-17,07:13:51.000,168,11051585,-795,0,1686986030,12573.706867599998,-12.05196843000158,54429.29925648 2023-06-17,07:13:52.000,168,11051565,-795,0,1686986031,12573.504778299997,-11.94623147999664,54429.124578480005 2023-06-17,07:13:53.000,168,11051570,-795,0,1686986032,12573.329634239992,-11.932133219997922,54429.026758800006 2023-06-17,07:13:54.000,168,11051592,-795,0,1686986033,12573.05344553,-12.080164949999016,54428.96387472 2023-06-17,07:13:55.000,168,11051630,-795,0,1686986034,12572.858092539995,-12.122459729995171,54428.87304216 2023-06-17,07:13:56.000,168,11051579,-795,0,1686986035,12572.548222279998,-12.23524580999947,54428.6774028 2023-06-17,07:13:57.000,168,11051571,-795,0,1686986036,12572.487595489998,-12.340982759997132,54428.60054448 2023-06-17,07:13:58.000,168,11051575,-795,0,1686986037,12572.561694899989,-12.390326669999922,54428.69836416 2023-06-17,07:13:59.000,168,11051521,-795,0,1686986038,12572.72336633999,-12.291638850001618,54428.6075316 2023-06-17,07:14:00.000,168,11051536,-795,0,1686986039,12572.878301469995,-12.221147550000751,54428.56560888001 2023-06-17,07:14:01.000,168,11051575,-795,0,1686986040,12572.898510399995,-12.073115819999657,54428.49573768001 2023-06-17,07:14:02.000,168,11051573,-795,0,1686986041,12572.8311473,-11.896887570001127,54428.3629824 2023-06-17,07:14:03.000,168,11051555,-795,0,1686986042,12572.757047889994,-11.861641919997055,54428.31407256 2023-06-17,07:14:04.000,168,11051627,-795,0,1686986043,12572.80420205999,-11.896887570001127,54428.39093088 2023-06-17,07:14:05.000,168,11051572,-795,0,1686986044,12572.797465749994,-11.960329739995359,54428.34900816001 2023-06-17,07:14:06.000,168,11051600,-795,0,1686986045,12572.662739549989,-12.080164949999016,54428.300098319996 2023-06-17,07:14:07.000,168,11051578,-795,0,1686986046,12572.426968699998,-12.143607120000524,54428.17433016 2023-06-17,07:14:08.000,168,11051487,-795,0,1686986047,12572.231615709992,-12.23524580999947,54428.13939456001 2023-06-17,07:14:09.000,168,11051554,-795,0,1686986048,12572.231615709992,-12.369179280001845,54427.999652160004 2023-06-17,07:14:10.000,168,11051583,-795,0,1686986049,12572.224879399997,-12.390326669999922,54427.92279384001 2023-06-17,07:14:11.000,168,11051578,-795,0,1686986050,12572.150779989992,-12.312786239999696,54427.699206 2023-06-17,07:14:12.000,168,11051621,-795,0,1686986051,12572.150779989992,-12.221147550000751,54427.629334799996 2023-06-17,07:14:13.000,168,11051585,-795,0,1686986052,12572.177725230002,-12.122459729995171,54427.72016736 2023-06-17,07:14:14.000,168,11051565,-795,0,1686986053,12572.218143090002,-12.101312339997094,54427.70619312001 2023-06-17,07:14:15.000,168,11051584,-795,0,1686986054,12572.177725230002,-12.059017560000939,54427.51055376001 2023-06-17,07:14:16.000,168,11051575,-795,0,1686986055,12572.063207959996,-12.207049290002033,54427.30792728 2023-06-17,07:14:17.000,168,11051579,-795,0,1686986056,12572.069944269992,-12.326884499998414,54427.25901744 2023-06-17,07:14:18.000,168,11051549,-795,0,1686986057,12572.137307370002,-12.524260140002298,54427.15421064001 2023-06-17,07:14:19.000,168,11051578,-795,0,1686986058,12572.197934160002,-12.672291869996116,54427.02145536 2023-06-17,07:14:20.000,168,11051547,-795,0,1686986059,12572.265297259997,-12.785077950000414,54426.95158416 2023-06-17,07:14:21.000,168,11051575,-795,0,1686986060,12572.278769880002,-12.827372729996569,54426.658125120004 2023-06-17,07:14:22.000,168,11051623,-795,0,1686986061,12572.480859179988,-12.855569250001281,54426.79088040001 2023-06-17,07:14:23.000,168,11051577,-795,0,1686986062,12572.669475859999,-12.728684909998265,54426.81184176 2023-06-17,07:14:24.000,168,11051565,-795,0,1686986063,12572.84461991999,-12.573604049997812,54426.73498344 2023-06-17,07:14:25.000,168,11051568,-795,0,1686986064,12572.858092539995,-12.545407530000375,54426.55331832001 2023-06-17,07:14:26.000,168,11051575,-795,0,1686986065,12572.81093837,-12.58065317999717,54426.3716532 2023-06-17,07:14:27.000,168,11051546,-795,0,1686986066,12572.817674679995,-12.573604049997812,54426.31575624001 2023-06-17,07:14:28.000,168,11051612,-795,0,1686986067,12572.575167519994,-12.481965359998867,54426.25985928 2023-06-17,07:14:29.000,168,11051587,-795,0,1686986068,12572.420232390003,-12.552456659999734,54426.41357592001 2023-06-17,07:14:30.000,168,11051590,-795,0,1686986069,12572.292242499992,-12.700488390000828,54426.42056304 2023-06-17,07:14:31.000,168,11051572,-795,0,1686986070,12572.170988919992,-12.81327446999785,54426.33671760001 2023-06-17,07:14:32.000,168,11051563,-795,0,1686986071,12572.090153199992,-12.848520120001922,54426.18300096 2023-06-17,07:14:33.000,168,11051563,-795,0,1686986072,12572.083416889996,-12.827372729996569,54426.0921684 2023-06-17,07:14:34.000,168,11051574,-795,0,1686986073,12572.002581169996,-12.763930560002336,54426.07819416001 2023-06-17,07:14:35.000,168,11051602,-795,0,1686986074,12571.941954379996,-12.749832299996342,54425.88255480001 2023-06-17,07:14:36.000,168,11051637,-795,0,1686986075,12571.760074009995,-12.86261838000064,54425.72883816 2023-06-17,07:14:37.000,168,11051576,-795,0,1686986076,12571.66576566999,-12.947207940000226,54425.721851040005 2023-06-17,07:14:38.000,168,11051630,-795,0,1686986077,12571.719656149995,-13.024748370000452,54425.72883816 2023-06-17,07:14:39.000,168,11051599,-795,0,1686986078,12571.679238289995,-12.827372729996569,54425.7078768 2023-06-17,07:14:40.000,168,11051570,-795,0,1686986079,12571.48388529999,-12.566554919998453,54425.5681344 2023-06-17,07:14:41.000,168,11051584,-795,0,1686986080,12571.160542420002,-12.517211009995663,54425.44935336001 2023-06-17,07:14:42.000,168,11051607,-795,0,1686986081,12570.931507879992,-12.679340999995475,54425.267688240005 2023-06-17,07:14:43.000,168,11051600,-795,0,1686986082,12570.823726919996,-12.855569250001281,54425.169868560006 2023-06-17,07:14:44.000,168,11051596,-795,0,1686986083,12570.763100129996,-12.968355329998303,54425.04410040001 2023-06-17,07:14:45.000,168,11051606,-795,0,1686986084,12570.857408470001,-13.052944889997889,54424.97422920001 2023-06-17,07:14:46.000,168,11051618,-795,0,1686986085,12570.978662050002,-12.954257069999585,54424.932306480005 2023-06-17,07:14:47.000,168,11051608,-795,0,1686986086,12571.019079910002,-12.700488390000828,54424.92531936001 2023-06-17,07:14:48.000,168,11051597,-795,0,1686986087,12570.884353709997,-12.545407530000375,54424.79256408 2023-06-17,07:14:49.000,168,11051587,-795,0,1686986088,12570.810254299991,-12.552456659999734,54424.58993760001 2023-06-17,07:14:50.000,168,11051597,-795,0,1686986089,12570.877617400001,-12.545407530000375,54424.52006640001 2023-06-17,07:14:51.000,168,11051573,-795,0,1686986090,12570.978662050002,-12.510161879996303,54424.499105040006 2023-06-17,07:14:52.000,168,11051553,-795,0,1686986091,12570.992134669992,-12.489014489998226,54424.40827248 2023-06-17,07:14:53.000,168,11051577,-795,0,1686986092,12571.046025149997,-12.481965359998867,54424.29647856 2023-06-17,07:14:54.000,168,11051588,-795,0,1686986093,12571.167278729998,-12.312786239999696,54424.4152596 2023-06-17,07:14:55.000,168,11051580,-795,0,1686986094,12571.106651939997,-12.094263209997735,54424.3453884 2023-06-17,07:14:56.000,168,11051532,-795,0,1686986095,12571.093179319992,-11.932133219997922,54424.24756872 2023-06-17,07:14:57.000,168,11051520,-795,0,1686986096,12571.005607289997,-11.798199749995547,54423.83532864 2023-06-17,07:14:58.000,168,11051587,-795,0,1686986097,12571.126860869997,-11.629020629996376,54423.975071040004 2023-06-17,07:14:59.000,168,11051601,-795,0,1686986098,12571.221169209988,-11.431644989999768,54424.17769752 2023-06-17,07:15:00.000,168,11051589,-795,0,1686986099,12571.167278729998,-11.290662389998033,54424.093852080005 2023-06-17,07:15:01.000,168,11051626,-795,0,1686986100,12571.200960280003,-11.304760649996751,54424.19865888 2023-06-17,07:15:02.000,168,11051617,-795,0,1686986101,12571.295268619993,-11.382301079996978,54424.19865888 2023-06-17,07:15:03.000,168,11051593,-795,0,1686986102,12571.57145733,-11.466890639996564,54424.36634976 2023-06-17,07:15:04.000,168,11051548,-795,0,1686986103,12571.861118659996,-11.382301079996978,54424.429233840005 2023-06-17,07:15:05.000,168,11051579,-795,0,1686986104,12572.197934160002,-11.241318479995243,54424.35237552001 2023-06-17,07:15:06.000,168,11051567,-795,0,1686986105,12572.440441319988,-11.029844579999917,54424.36634976 2023-06-17,07:15:07.000,168,11051553,-795,0,1686986106,12572.528013349998,-10.917058499995619,54424.47115656001 2023-06-17,07:15:08.000,168,11051594,-795,0,1686986107,12572.507804419998,-10.853616330001387,54424.548014880005 2023-06-17,07:15:09.000,168,11051603,-795,0,1686986108,12572.521277039988,-10.924107630002254,54424.715705760005 2023-06-17,07:15:10.000,168,11051605,-795,0,1686986109,12572.453913939993,-10.987549799996486,54424.764615600005 2023-06-17,07:15:11.000,168,11051595,-795,0,1686986110,12572.420232390003,-11.079188489995431,54424.77160272 2023-06-17,07:15:12.000,168,11051531,-795,0,1686986111,12572.339396670002,-11.220171089997166,54424.70871864001 2023-06-17,07:15:13.000,168,11051500,-795,0,1686986112,12572.406759769998,-11.199023699999088,54424.72269288 2023-06-17,07:15:14.000,168,11051564,-795,0,1686986113,12572.393287149993,-11.128532399998221,54424.72269288 2023-06-17,07:15:15.000,168,11051600,-795,0,1686986114,12572.460650249988,-11.121483269998862,54424.75064136 2023-06-17,07:15:16.000,168,11051569,-795,0,1686986115,12572.426968699998,-11.029844579999917,54424.70173152 2023-06-17,07:15:17.000,168,11051603,-795,0,1686986116,12572.622321689989,-10.973451539997768,54424.84846104 2023-06-17,07:15:18.000,168,11051616,-795,0,1686986117,12572.80420205999,-10.945255020000332,54425.06506176 2023-06-17,07:15:19.000,168,11051602,-795,0,1686986118,12572.8311473,-10.78312503000052,54425.11397160001 2023-06-17,07:15:20.000,168,11051541,-795,0,1686986119,12572.777256819994,-10.656240689997503,54425.14192008001 2023-06-17,07:15:21.000,168,11051571,-795,0,1686986120,12572.757047889994,-10.606896780001989,54425.06506176 2023-06-17,07:15:22.000,168,11051503,-795,0,1686986121,12572.72336633999,-10.50820895999641,54425.19781704 2023-06-17,07:15:23.000,168,11051595,-795,0,1686986122,12572.68294847999,-10.423619399996824,54425.28166248001 2023-06-17,07:15:24.000,168,11051569,-795,0,1686986123,12572.554958589993,-10.32493157999852,54425.3235852 2023-06-17,07:15:25.000,168,11051583,-795,0,1686986124,12572.346132979997,-10.303784190000442,54425.218778400005 2023-06-17,07:15:26.000,168,11051576,-795,0,1686986125,12572.332660359993,-10.32493157999852,54425.23275264 2023-06-17,07:15:27.000,168,11051597,-795,0,1686986126,12572.319187740002,-10.303784190000442,54425.28166248001 2023-06-17,07:15:28.000,168,11051525,-795,0,1686986127,12572.420232390003,-10.289685930001724,54425.386469280005 2023-06-17,07:15:29.000,168,11051585,-795,0,1686986128,12572.561694899989,-10.247391149998293,54425.35852080001 2023-06-17,07:15:30.000,168,11051531,-795,0,1686986129,12572.736838959994,-10.219194630000857,54425.49127608 2023-06-17,07:15:31.000,168,11051567,-795,0,1686986130,12573.0332366,-10.219194630000857,54425.47730184001 2023-06-17,07:15:32.000,168,11051582,-795,0,1686986131,12573.167962799991,-10.09231028999784,54425.40743064001 2023-06-17,07:15:33.000,168,11051554,-795,0,1686986132,12573.336370550001,-10.028868119996332,54425.554160160005 2023-06-17,07:15:34.000,168,11051589,-795,0,1686986133,12573.417206270002,-9.923131169998669,54425.72883816 2023-06-17,07:15:35.000,168,11051566,-795,0,1686986134,12573.356579480002,-9.782148569996934,54425.6380056 2023-06-17,07:15:36.000,168,11051530,-795,0,1686986135,12573.430678889992,-9.782148569996934,54425.74281240001 2023-06-17,07:15:37.000,168,11051547,-795,0,1686986136,12573.417206270002,-9.73985379000078,54425.672941200006 2023-06-17,07:15:38.000,168,11051600,-795,0,1686986137,12573.403733649997,-9.676411619999271,54425.64499272001 2023-06-17,07:15:39.000,168,11051553,-795,0,1686986138,12573.565405089998,-9.570674670001608,54425.7078768 2023-06-17,07:15:40.000,168,11051616,-795,0,1686986139,12573.740549149989,-9.443790329998592,54425.82665784 2023-06-17,07:15:41.000,168,11051584,-795,0,1686986140,12573.895484279994,-9.366249899998365,54425.83364496001 2023-06-17,07:15:42.000,168,11051606,-795,0,1686986141,12574.077364649995,-9.246414690001984,54425.90351616 2023-06-17,07:15:43.000,168,11051609,-795,0,1686986142,12574.158200369995,-9.175923390001117,54426.008322960006 2023-06-17,07:15:44.000,168,11051582,-795,0,1686986143,12574.117782509995,-9.23231642999599,54426.14107824 2023-06-17,07:15:45.000,168,11051602,-795,0,1686986144,12574.04368309999,-9.154775999995763,54426.24588504001 2023-06-17,07:15:46.000,168,11051556,-795,0,1686986145,12573.96958369,-9.091333830001531,54426.2319108 2023-06-17,07:15:47.000,168,11051564,-795,0,1686986146,12573.780967009989,-9.126579479998327,54426.14806536001 2023-06-17,07:15:48.000,168,11051567,-795,0,1686986147,12573.673186049993,-9.211169039997912,54426.20396232 2023-06-17,07:15:49.000,168,11051587,-795,0,1686986148,12573.659713429988,-9.302807729996857,54426.343704720006 2023-06-17,07:15:50.000,168,11051552,-795,0,1686986149,12573.673186049993,-9.338053380000929,54426.301782 2023-06-17,07:15:51.000,168,11051577,-795,0,1686986150,12573.760758079989,-9.352151639999647,54426.37864032 2023-06-17,07:15:52.000,168,11051573,-795,0,1686986151,12573.767494389998,-9.288709469998139,54426.30876912 2023-06-17,07:15:53.000,168,11051520,-795,0,1686986152,12573.814648559994,-9.168874260001758,54426.36466608001 2023-06-17,07:15:54.000,168,11051583,-795,0,1686986153,12573.841593799989,-9.070186439996178,54426.4065888 2023-06-17,07:15:55.000,168,11051574,-795,0,1686986154,12573.90222058999,-8.929203840001719,54426.45549864001 2023-06-17,07:15:56.000,168,11051559,-795,0,1686986155,12573.807912249998,-8.858712540000852,54426.46248576001 2023-06-17,07:15:57.000,168,11051590,-795,0,1686986156,12573.828121179999,-8.86576167000021,54426.42755016 2023-06-17,07:15:58.000,168,11051563,-795,0,1686986157,12573.774230699993,-8.886909059998288,54426.35069184 2023-06-17,07:15:59.000,168,11051620,-795,0,1686986158,12573.740549149989,-8.731828199997835,54426.343704720006 2023-06-17,07:16:00.000,168,11051568,-795,0,1686986159,12573.848330109999,-8.68953342000168,54426.59524104 2023-06-17,07:16:01.000,168,11051585,-795,0,1686986160,12573.848330109999,-8.626091250000172,54426.60222816001 2023-06-17,07:16:02.000,168,11051605,-795,0,1686986161,12574.05041941,-8.520354299995233,54426.53235696001 2023-06-17,07:16:03.000,168,11051586,-795,0,1686986162,12574.137991439995,-8.351175179996062,54426.63017664001 2023-06-17,07:16:04.000,168,11051575,-795,0,1686986163,12574.25250871,-8.266585619996476,54426.72100920001 2023-06-17,07:16:05.000,168,11051564,-795,0,1686986164,12574.35355336,-8.217241710000962,54426.80485464 2023-06-17,07:16:06.000,168,11051586,-795,0,1686986165,12574.454598010001,-8.224290840000322,54426.79088040001 2023-06-17,07:16:07.000,168,11051623,-795,0,1686986166,12574.528697419992,-8.18199605999689,54426.85376448 2023-06-17,07:16:08.000,168,11051547,-795,0,1686986167,12574.555642660001,-8.083308239998587,54426.88171296 2023-06-17,07:16:09.000,168,11051581,-795,0,1686986168,12574.521961109996,-7.970522160001565,54426.9306228 2023-06-17,07:16:10.000,168,11051609,-795,0,1686986169,12574.582587899997,-7.759048259998963,54426.90966144 2023-06-17,07:16:11.000,168,11051621,-795,0,1686986170,12574.629742069992,-7.462984799996775,54426.96555840001 2023-06-17,07:16:12.000,168,11051591,-795,0,1686986171,12574.636478380002,-7.265609160000167,54426.96555840001 2023-06-17,07:16:13.000,168,11051542,-795,0,1686986172,12574.656687310002,-7.110528299999714,54427.02145536 2023-06-17,07:16:14.000,168,11051574,-795,0,1686986173,12574.609533139992,-7.068233519996284,54427.231068960005 2023-06-17,07:16:15.000,168,11051608,-795,0,1686986174,12574.474806940001,-7.047086129998206,54427.22408184001 2023-06-17,07:16:16.000,168,11051561,-795,0,1686986175,12574.29292657,-7.047086129998206,54427.19613336 2023-06-17,07:16:17.000,168,11051583,-795,0,1686986176,12574.077364649995,-7.14577394999651,54427.08433944001 2023-06-17,07:16:18.000,168,11051605,-795,0,1686986177,12574.10430988999,-7.230363509996096,54427.04940384 2023-06-17,07:16:19.000,168,11051593,-795,0,1686986178,12574.17167299,-7.209216119998018,54427.0703652 2023-06-17,07:16:20.000,168,11051585,-795,0,1686986179,12574.319871809996,-7.230363509996096,54427.08433944001 2023-06-17,07:16:21.000,168,11051608,-795,0,1686986180,12574.555642660001,-7.14577394999651,54427.07735232 2023-06-17,07:16:22.000,168,11051550,-795,0,1686986181,12574.865512919998,-7.004791350002051,54427.14722352 2023-06-17,07:16:23.000,168,11051606,-795,0,1686986182,12575.195592109994,-6.729875279997941,54427.25203032001 2023-06-17,07:16:24.000,168,11051549,-795,0,1686986183,12575.33031831,-6.4902048599979025,54427.18914624 2023-06-17,07:16:25.000,168,11051612,-795,0,1686986184,12575.33031831,-6.306927480000013,54427.39177272001 2023-06-17,07:16:26.000,168,11051594,-795,0,1686986185,12575.37073617,-6.144797490000201,54427.37081136001 2023-06-17,07:16:27.000,168,11051634,-795,0,1686986186,12575.42462664999,-6.081355319998693,54427.48260528 2023-06-17,07:16:28.000,168,11051577,-795,0,1686986187,12575.518934989996,-6.074306189999334,54427.55946360001 2023-06-17,07:16:29.000,168,11051596,-795,0,1686986188,12575.5930344,-5.996765759999107,54427.70619312001 2023-06-17,07:16:30.000,168,11051568,-795,0,1686986189,12575.768178459992,-5.891028810001444,54427.75510296001 2023-06-17,07:16:31.000,168,11051601,-795,0,1686986190,12575.828805249992,-5.658407520000765,54427.81099992 2023-06-17,07:16:32.000,168,11051517,-795,0,1686986191,12575.788387389992,-5.51742491999903,54427.74112872 2023-06-17,07:16:33.000,168,11051541,-795,0,1686986192,12575.862486799997,-5.489228400001593,54427.852922640006 2023-06-17,07:16:34.000,168,11051606,-795,0,1686986193,12575.849014179992,-5.482179270002234,54427.81798704 2023-06-17,07:16:35.000,168,11051558,-795,0,1686986194,12575.970267759993,-5.46808100999624,54427.94375520001 2023-06-17,07:16:36.000,168,11051592,-795,0,1686986195,12576.084785029998,-5.327098410001781,54427.84593552001 2023-06-17,07:16:37.000,168,11051578,-795,0,1686986196,12576.387918979999,-5.186115810000047,54427.97170368001 2023-06-17,07:16:38.000,168,11051601,-795,0,1686986197,12576.576535659995,-4.995789299995522,54428.07651048 2023-06-17,07:16:39.000,168,11051549,-795,0,1686986198,12576.657371379995,-4.840708440002345,54428.1533688 2023-06-17,07:16:40.000,168,11051579,-795,0,1686986199,12576.657371379995,-4.777266270000837,54428.22324 2023-06-17,07:16:41.000,168,11051579,-795,0,1686986200,12576.65063507,-4.798413659998914,54428.24420136 2023-06-17,07:16:42.000,168,11051538,-795,0,1686986201,12576.56306303999,-4.777266270000837,54428.237214240005 2023-06-17,07:16:43.000,168,11051537,-795,0,1686986202,12576.435073149994,-4.798413659998914,54428.24420136 2023-06-17,07:16:44.000,168,11051592,-795,0,1686986203,12576.475491009995,-4.734971489997406,54428.32804680001 2023-06-17,07:16:45.000,168,11051574,-795,0,1686986204,12576.54959042,-4.664480189996539,54428.355995280006 2023-06-17,07:16:46.000,168,11051563,-795,0,1686986205,12576.59000828,-4.509399329996086,54428.286124080005 2023-06-17,07:16:47.000,168,11051572,-795,0,1686986206,12576.72473447999,-4.326121949998196,54428.3629824 2023-06-17,07:16:48.000,168,11051540,-795,0,1686986207,12576.926823779992,-4.220385000000533,54428.46080208 2023-06-17,07:16:49.000,168,11051556,-795,0,1686986208,12577.075022600002,-4.100549789996876,54428.39791800001 2023-06-17,07:16:50.000,168,11051561,-795,0,1686986209,12577.176067250002,-4.01596022999729,54428.50971192 2023-06-17,07:16:51.000,168,11051588,-795,0,1686986210,12577.331002379993,-3.903174150000268,54428.48875056 2023-06-17,07:16:52.000,168,11051573,-795,0,1686986211,12577.405101789998,-3.846781109998119,54428.6075316 2023-06-17,07:16:53.000,168,11051549,-795,0,1686986212,12577.458992269989,-3.733995030001097,54428.740286880005 2023-06-17,07:16:54.000,168,11051599,-795,0,1686986213,12577.324266069998,-3.593012429999362,54428.803170959996 2023-06-17,07:16:55.000,168,11051619,-795,0,1686986214,12577.250166659993,-3.5154719999991357,54428.89400352 2023-06-17,07:16:56.000,168,11051552,-795,0,1686986215,12577.452255959994,-3.4449806999982684,54428.94291336 2023-06-17,07:16:57.000,168,11051519,-795,0,1686986216,12577.573509539994,-3.3956367899954785,54428.907977760005 2023-06-17,07:16:58.000,168,11051548,-795,0,1686986217,12577.755389909995,-3.20531027999823,54428.93592624 2023-06-17,07:16:59.000,168,11051605,-795,0,1686986218,12577.84296193999,-2.993836379995628,54428.91496488 2023-06-17,07:17:00.000,168,11051551,-795,0,1686986219,12578.01136969,-2.740067699996871,54429.0616944 2023-06-17,07:17:01.000,168,11051587,-795,0,1686986220,12578.078732789996,-2.5990850999951363,54429.124578480005 2023-06-17,07:17:02.000,168,11051603,-795,0,1686986221,12578.03157862,-2.472200759999396,54429.15252696 2023-06-17,07:17:03.000,168,11051557,-795,0,1686986222,12577.99116076,-2.366463810001733,54429.3062436 2023-06-17,07:17:04.000,168,11051547,-795,0,1686986223,12577.84296193999,-2.373512940001092,54429.341179200004 2023-06-17,07:17:05.000,168,11051600,-795,0,1686986224,12577.78233514999,-2.317119899998943,54429.36912768 2023-06-17,07:17:06.000,168,11051597,-795,0,1686986225,12577.816016699995,-2.2466285999980755,54429.35515344001 2023-06-17,07:17:07.000,168,11051545,-795,0,1686986226,12577.9507429,-2.0915477399976226,54429.32720496 2023-06-17,07:17:08.000,168,11051564,-795,0,1686986227,12578.166304819992,-1.9928599199993187,54429.40406328001 2023-06-17,07:17:09.000,168,11051547,-795,0,1686986228,12578.442493529998,-1.8377790599988657,54429.57175416001 2023-06-17,07:17:10.000,168,11051581,-795,0,1686986229,12578.651319139994,-1.7038455899964902,54429.71848368001 2023-06-17,07:17:11.000,168,11051586,-795,0,1686986230,12578.75910009999,-1.534666469997319,54429.81630336001 2023-06-17,07:17:12.000,168,11051565,-795,0,1686986231,12578.81972688999,-1.3725364799975068,54429.78136776 2023-06-17,07:17:13.000,168,11051555,-795,0,1686986232,12578.954453089995,-1.2597504000004847,54429.87918744 2023-06-17,07:17:14.000,168,11051615,-795,0,1686986233,12579.055497739995,-1.2174556199970539,54430.00495560001 2023-06-17,07:17:15.000,168,11051592,-795,0,1686986234,12579.21043287,-1.1399151899968274,54430.08880104 2023-06-17,07:17:16.000,168,11051582,-795,0,1686986235,12579.277795969996,-1.0482764999978826,54430.032904080006 2023-06-17,07:17:17.000,168,11051583,-795,0,1686986236,12579.506830509992,-0.907293899996148,54430.15168512001 2023-06-17,07:17:18.000,168,11051571,-795,0,1686986237,12579.668501949993,-0.8156552099972032,54430.33335024 2023-06-17,07:17:19.000,168,11051631,-795,0,1686986238,12579.769546599993,-0.6817217400021036,54430.45911840001 2023-06-17,07:17:20.000,168,11051535,-795,0,1686986239,12579.857118629989,-0.5759847899971646,54430.48706688001 2023-06-17,07:17:21.000,168,11051551,-795,0,1686986240,12579.971635899994,-0.41385479999735253,54430.48706688001 2023-06-17,07:17:22.000,168,11051568,-795,0,1686986241,12580.005317449999,-0.30106872000033036,54430.5988608 2023-06-17,07:17:23.000,168,11051513,-795,0,1686986242,12580.12657103,-0.20238090000202646,54430.563925200004 2023-06-17,07:17:24.000,168,11051600,-795,0,1686986243,12580.335396639995,-0.12484047000179999,54430.871358480006 2023-06-17,07:17:25.000,168,11051600,-795,0,1686986244,12580.530749630001,0.030240389998652972,54430.9831524 2023-06-17,07:17:26.000,168,11051611,-795,0,1686986245,12580.611585350001,0.13597734000359196,54431.03206224001 2023-06-17,07:17:27.000,168,11051603,-795,0,1686986246,12580.557694869996,0.25581254999997327,54431.018088000004 2023-06-17,07:17:28.000,168,11051552,-795,0,1686986247,12580.38255080999,0.3051564600027632,54431.04603648 2023-06-17,07:17:29.000,168,11051573,-795,0,1686986248,12580.16698889,0.3051564600027632,54431.02507512 2023-06-17,07:17:30.000,168,11051589,-795,0,1686986249,12579.911009109994,0.22056690000317758,54431.10193344 2023-06-17,07:17:31.000,168,11051607,-795,0,1686986250,12579.702183499998,0.241714290001255,54431.10193344 2023-06-17,07:17:32.000,168,11051599,-795,0,1686986251,12579.506830509992,0.23466516000189586,54430.97616528 2023-06-17,07:17:33.000,168,11051568,-795,0,1686986252,12579.405785859992,0.3192547200014815,54430.95520392 2023-06-17,07:17:34.000,168,11051596,-795,0,1686986253,12579.378840619996,0.22761603000253672,54431.15084328 2023-06-17,07:17:35.000,168,11051597,-795,0,1686986254,12579.345159069991,0.12892821000423282,54431.07398496 2023-06-17,07:17:36.000,168,11051580,-795,0,1686986255,12579.372104310001,0.1430264700029511,54430.95520392 2023-06-17,07:17:37.000,168,11051612,-795,0,1686986256,12579.500094199997,0.16417386000102852,54430.90629408 2023-06-17,07:17:38.000,168,11051574,-795,0,1686986257,12579.621347779997,0.19237037999846507,54430.85738424 2023-06-17,07:17:39.000,168,11051602,-795,0,1686986258,12579.803228149998,0.24876342000061413,54430.82244864001 2023-06-17,07:17:40.000,168,11051538,-795,0,1686986259,12579.97837220999,0.22056690000317758,54430.89231984001 2023-06-17,07:17:41.000,168,11051613,-795,0,1686986260,12580.05920792999,0.26991080999869155,54430.81546152 2023-06-17,07:17:42.000,168,11051600,-795,0,1686986261,12580.173725199995,0.35450036999827716,54430.92725544 2023-06-17,07:17:43.000,168,11051573,-795,0,1686986262,12580.36234187999,0.3826968900029897,54430.94122968001 2023-06-17,07:17:44.000,168,11051521,-795,0,1686986263,12580.456650219996,0.4390899299978628,54430.94122968001 2023-06-17,07:17:45.000,168,11051573,-795,0,1686986264,12580.422968669991,0.502532099999371,54430.920268320006 2023-06-17,07:17:46.000,168,11051568,-795,0,1686986265,12580.28150615999,0.6012199199976749,54430.969178160005 2023-06-17,07:17:47.000,168,11051559,-795,0,1686986266,12580.113098409995,0.6646620899991831,54430.93424256 2023-06-17,07:17:48.000,168,11051568,-795,0,1686986267,12579.951426969994,0.6858094800045365,54431.018088000004 2023-06-17,07:17:49.000,168,11051569,-795,0,1686986268,12579.931218039994,0.6505638300004648,54431.10892056001 2023-06-17,07:17:50.000,168,11051601,-795,0,1686986269,12579.911009109994,0.714006000001973,54430.99712664 2023-06-17,07:17:51.000,168,11051592,-795,0,1686986270,12579.951426969994,0.8126938200002769,54431.07398496 2023-06-17,07:17:52.000,168,11051566,-795,0,1686986271,12579.971635899994,0.8267920799989952,54430.97616528 2023-06-17,07:17:53.000,168,11051572,-795,0,1686986272,12580.09962578999,0.8902342500005034,54430.95520392 2023-06-17,07:17:54.000,168,11051568,-795,0,1686986273,12580.24108829999,0.8902342500005034,54431.06001072001 2023-06-17,07:17:55.000,168,11051602,-795,0,1686986274,12580.38928712,0.9959711999981664,54431.14385616 2023-06-17,07:17:56.000,168,11051574,-795,0,1686986275,12580.490331770001,1.0594133699996746,54431.06001072001 2023-06-17,07:17:57.000,168,11051590,-795,0,1686986276,12580.604849039992,1.186297710002691,54431.10892056001 2023-06-17,07:17:58.000,168,11051579,-795,0,1686986277,12580.827147269993,1.3061329199990723,54431.24866296001 2023-06-17,07:17:59.000,168,11051528,-795,0,1686986278,12581.002291329998,463.2920148600024,54431.31853416 2023-06-17,07:18:00.000,168,11051575,-795,0,1686986279,12581.083127049998,1.496459430003597,54431.29058568 2023-06-17,07:18:01.000,168,11051553,-795,0,1686986280,12581.170699079994,1.6938350700002047,54431.24167584 2023-06-17,07:18:02.000,168,11051575,-795,0,1686986281,12581.291952659994,1.7925228899985086,54431.38840536 2023-06-17,07:18:03.000,168,11051555,-795,0,1686986282,12581.37952468999,1.9335054900002433,54431.36045688 2023-06-17,07:18:04.000,168,11051595,-795,0,1686986283,12581.386261,2.032193309998547,54431.38141824 2023-06-17,07:18:05.000,168,11051600,-795,0,1686986284,12581.48730565,2.0533407000039006,54431.62596744 2023-06-17,07:18:06.000,168,11051556,-795,0,1686986285,12581.433415169995,2.0603898300032597,54431.60500608 2023-06-17,07:18:07.000,168,11051535,-795,0,1686986286,12581.48056933999,2.0956354800000554,54431.60500608 2023-06-17,07:18:08.000,168,11051525,-795,0,1686986287,12581.50751458,2.1026846099994145,54431.542122000006 2023-06-17,07:18:09.000,168,11051568,-795,0,1686986288,12581.655713399996,2.081537220001337,54431.56308336001 2023-06-17,07:18:10.000,168,11051615,-795,0,1686986289,12581.743285429991,2.081537220001337,54431.65391592 2023-06-17,07:18:11.000,168,11051584,-795,0,1686986290,12581.763494359991,2.173175910000282,54431.60500608 2023-06-17,07:18:12.000,168,11051623,-795,0,1686986291,12581.662449709991,2.293011120003939,54431.542122000006 2023-06-17,07:18:13.000,168,11051584,-795,0,1686986292,12581.64897709,2.4057972000009613,54431.67487728 2023-06-17,07:18:14.000,168,11051587,-795,0,1686986293,12581.66918602,2.4057972000009613,54431.81461968 2023-06-17,07:18:15.000,168,11051593,-795,0,1686986294,12581.675922329996,2.4128463300003204,54431.737761360004 2023-06-17,07:18:16.000,168,11051594,-795,0,1686986295,12581.615295539996,2.398748070001602,54431.856542400004 2023-06-17,07:18:17.000,168,11051626,-795,0,1686986296,12581.64897709,2.4198954599996796,54431.69583864 2023-06-17,07:18:18.000,168,11051579,-795,0,1686986297,12581.763494359991,2.6313693600022816,54431.7866712 2023-06-17,07:18:19.000,168,11051593,-795,0,1686986298,12581.871275320002,2.976776729999983,54431.81461968 2023-06-17,07:18:20.000,168,11051563,-795,0,1686986299,12581.851066390002,3.272840190002171,54431.87051664001 2023-06-17,07:18:21.000,168,11051576,-795,0,1686986300,12581.702867569991,3.533658000000287,54431.77968408001 2023-06-17,07:18:22.000,168,11051595,-795,0,1686986301,12581.58161398999,3.7310336400041706,54431.73077424001 2023-06-17,07:18:23.000,168,11051597,-795,0,1686986302,12581.56814137,3.900212760003342,54431.84955528001 2023-06-17,07:18:24.000,168,11051589,-795,0,1686986303,12581.473833029995,3.9213601500014192,54431.84955528001 2023-06-17,07:18:25.000,168,11051601,-795,0,1686986304,12581.31889789999,3.9848023200029274,54431.79365832 2023-06-17,07:18:26.000,168,11051548,-795,0,1686986305,12581.184171699999,3.9989005800016457,54431.67487728 2023-06-17,07:18:27.000,168,11051551,-795,0,1686986306,12581.17743538999,3.9354584100001375,54431.709812880006 2023-06-17,07:18:28.000,168,11051610,-795,0,1686986307,12581.30542528,3.8861145000046236,54431.84256816 2023-06-17,07:18:29.000,168,11051597,-795,0,1686986308,12581.392997309995,3.808574070004397,54431.82859392001 2023-06-17,07:18:30.000,168,11051597,-795,0,1686986309,12581.52098719999,3.759230160001607,54431.84256816 2023-06-17,07:18:31.000,168,11051590,-795,0,1686986310,12581.642240779991,3.8720162399986293,54431.77968408001 2023-06-17,07:18:32.000,168,11051590,-795,0,1686986311,12581.62203184999,4.076441010001872,54431.72378712 2023-06-17,07:18:33.000,168,11051583,-795,0,1686986312,12581.56140505999,4.203325350004889,54431.7168 2023-06-17,07:18:34.000,168,11051603,-795,0,1686986313,12581.52772351,4.1469323100027395,54431.72378712 2023-06-17,07:18:35.000,168,11051573,-795,0,1686986314,12581.28521635,4.118735789998027,54431.7168 2023-06-17,07:18:36.000,168,11051599,-795,0,1686986315,12581.015763949988,3.91431102000206,54431.60500608 2023-06-17,07:18:37.000,168,11051534,-795,0,1686986316,12580.982082399998,3.745131900002889,54431.61898032 2023-06-17,07:18:38.000,168,11051608,-795,0,1686986317,12581.163962769999,3.540707129999646,54431.7866712 2023-06-17,07:18:39.000,168,11051571,-795,0,1686986318,12581.28521635,3.491363220004132,54431.66090304001 2023-06-17,07:18:40.000,168,11051565,-795,0,1686986319,12581.386261,3.5195597400015686,54431.688851520004 2023-06-17,07:18:41.000,168,11051577,-795,0,1686986320,12581.473833029995,3.63939494999795,54431.59801896 2023-06-17,07:18:42.000,168,11051552,-795,0,1686986321,12581.655713399996,3.7310336400041706,54431.56308336001 2023-06-17,07:18:43.000,168,11051577,-795,0,1686986322,12581.723076499991,3.8438197200011928,54431.5071864 2023-06-17,07:18:44.000,168,11051556,-795,0,1686986323,12581.837593769997,3.91431102000206,54431.688851520004 2023-06-17,07:18:45.000,168,11051587,-795,0,1686986324,12581.810648530001,3.9848023200029274,54431.77968408001 2023-06-17,07:18:46.000,168,11051585,-795,0,1686986325,12581.783703289992,4.048244490004436,54431.76570984 2023-06-17,07:18:47.000,168,11051593,-795,0,1686986326,12581.830857460001,4.175128830000176,54431.68186440001 2023-06-17,07:18:48.000,168,11051551,-795,0,1686986327,12581.904956869992,4.224472740002966,54431.70282576001 2023-06-17,07:18:49.000,168,11051579,-795,0,1686986328,12581.878011629997,4.3020131700031925,54431.709812880006 2023-06-17,07:18:50.000,168,11051599,-795,0,1686986329,12581.918429489997,4.32316056000127,54431.758722720006 2023-06-17,07:18:51.000,168,11051611,-795,0,1686986330,12581.878011629997,4.414799250000215,54431.66090304001 2023-06-17,07:18:52.000,168,11051582,-795,0,1686986331,12581.844330079992,4.421848379999574,54431.688851520004 2023-06-17,07:18:53.000,168,11051610,-795,0,1686986332,12581.66918602,4.393651860002137,54431.54910912 2023-06-17,07:18:54.000,168,11051587,-795,0,1686986333,12581.675922329996,4.3513570799987065,54431.60500608 2023-06-17,07:18:55.000,168,11051601,-795,0,1686986334,12581.743285429991,4.316111430001911,54431.639941680005 2023-06-17,07:18:56.000,168,11051541,-795,0,1686986335,12581.783703289992,4.266767519999121,54431.5770576 2023-06-17,07:18:57.000,168,11051617,-795,0,1686986336,12581.824121149992,4.280865779997839,54431.56308336001 2023-06-17,07:18:58.000,168,11051569,-795,0,1686986337,12581.810648530001,4.386602730002778,54431.402379600004 2023-06-17,07:18:59.000,168,11051595,-795,0,1686986338,12581.723076499991,4.555781850001949,54431.38840536 2023-06-17,07:19:00.000,168,11051551,-795,0,1686986339,12581.62203184999,4.5628309800013085,54431.5071864 2023-06-17,07:19:01.000,168,11051542,-795,0,1686986340,12581.392997309995,4.612174890004098,54431.31853416 2023-06-17,07:19:02.000,168,11051583,-795,0,1686986341,12581.137017529989,4.485290550001082,54431.255650080006 2023-06-17,07:19:03.000,168,11051574,-795,0,1686986342,12581.116808599989,4.386602730002778,54431.34648264001 2023-06-17,07:19:04.000,168,11051567,-795,0,1686986343,12581.163962769999,4.266767519999121,54431.29058568 2023-06-17,07:19:05.000,168,11051616,-795,0,1686986344,12581.211116939994,4.1962762199982535,54431.185778880004 2023-06-17,07:19:06.000,168,11051518,-795,0,1686986345,12581.33910682999,4.210374480004248,54431.06001072001 2023-06-17,07:19:07.000,168,11051587,-795,0,1686986346,12581.52098719999,4.189227089998894,54431.04603648 2023-06-17,07:19:08.000,168,11051592,-795,0,1686986347,12581.729812810001,4.309062300002552,54431.087959200006 2023-06-17,07:19:09.000,168,11051592,-795,0,1686986348,12581.797175909996,4.506437939999159,54431.06001072001 2023-06-17,07:19:10.000,168,11051611,-795,0,1686986349,12582.019474139997,4.640371410001535,54431.06001072001 2023-06-17,07:19:11.000,168,11051560,-795,0,1686986350,12582.113782480003,4.851845310004137,54431.14385616 2023-06-17,07:19:12.000,168,11051564,-795,0,1686986351,12582.100309859998,5.098564860003535,54431.04603648 2023-06-17,07:19:13.000,168,11051569,-795,0,1686986352,12582.019474139997,5.4157757100038,54431.10892056001 2023-06-17,07:19:14.000,168,11051586,-795,0,1686986353,12581.972319970002,5.655446130003838,54431.07398496 2023-06-17,07:19:15.000,168,11051580,-795,0,1686986354,12582.059891999997,5.81757612000365,54431.0530236 2023-06-17,07:19:16.000,168,11051600,-795,0,1686986355,12582.113782480003,5.930362200000673,54430.9831524 2023-06-17,07:19:17.000,168,11051590,-795,0,1686986356,12582.154200339988,5.965607850004744,54431.02507512 2023-06-17,07:19:18.000,168,11051560,-795,0,1686986357,12582.201354509998,5.958558719998109,54431.14385616 2023-06-17,07:19:19.000,168,11051590,-795,0,1686986358,12582.187881889993,5.944460459999391,54431.16481752 2023-06-17,07:19:20.000,168,11051535,-795,0,1686986359,12582.160936649998,5.930362200000673,54431.136869040005 2023-06-17,07:19:21.000,168,11051601,-795,0,1686986360,12582.120518789998,6.071344800002407,54431.08097208001 2023-06-17,07:19:22.000,168,11051607,-795,0,1686986361,12582.066628309993,6.17708175000007,54431.01110088001 2023-06-17,07:19:23.000,168,11051557,-795,0,1686986362,12582.012737830002,6.113639579998562,54430.99013952001 2023-06-17,07:19:24.000,168,11051598,-795,0,1686986363,12581.904956869992,6.261671309999656,54430.969178160005 2023-06-17,07:19:25.000,168,11051597,-795,0,1686986364,12581.985792589992,6.36035912999796,54431.14385616 2023-06-17,07:19:26.000,168,11051588,-795,0,1686986365,12582.026210449993,6.437899559998186,54431.0530236 2023-06-17,07:19:27.000,168,11051585,-795,0,1686986366,12582.133991410003,6.402653910001391,54431.14385616 2023-06-17,07:19:28.000,168,11051590,-795,0,1686986367,12582.268717609993,6.388555650002672,54430.99013952001 2023-06-17,07:19:29.000,168,11051531,-795,0,1686986368,12582.336080709989,6.423801299999468,54430.9831524 2023-06-17,07:19:30.000,168,11051604,-795,0,1686986369,12582.295662849989,6.5013417299996945,54430.96219104001 2023-06-17,07:19:31.000,168,11051611,-795,0,1686986370,12582.288926539994,6.719864760001656,54430.93424256 2023-06-17,07:19:32.000,168,11051622,-795,0,1686986371,12582.181145579998,7.051173870000639,54430.90629408 2023-06-17,07:19:33.000,168,11051612,-795,0,1686986372,12582.100309859998,7.206254730001092,54431.06001072001 2023-06-17,07:19:34.000,168,11051583,-755,0,1686986373,12582.059891999997,7.1851073400030145,54431.06001072001 2023-06-17,07:19:35.000,168,11051565,-795,0,1686986374,12582.046419379993,7.121665170001506,54431.06001072001 2023-06-17,07:19:36.000,168,11051557,-795,0,1686986375,12581.985792589992,7.015928220003843,54430.920268320006 2023-06-17,07:19:37.000,168,11051520,-795,0,1686986376,12581.904956869992,7.001829959997849,54431.018088000004 2023-06-17,07:19:38.000,168,11051562,-795,0,1686986377,12581.979056279997,7.09346865000407,54431.03206224001 2023-06-17,07:19:39.000,168,11051603,-795,0,1686986378,12582.073364620002,7.361335590001545,54431.03206224001 2023-06-17,07:19:40.000,168,11051611,-795,0,1686986379,12582.221563439998,7.6010060100015835,54431.08097208001 2023-06-17,07:19:41.000,168,11051577,-795,0,1686986380,12582.315871779989,7.777234260000114,54431.06001072001 2023-06-17,07:19:42.000,168,11051613,-795,0,1686986381,12582.430389049994,7.833627300002263,54431.039049360006 2023-06-17,07:19:43.000,168,11051555,-795,0,1686986382,12582.45733428999,7.847725560000981,54431.08097208001 2023-06-17,07:19:44.000,168,11051568,-795,0,1686986383,12582.430389049994,7.946413379999285,54430.77353880001 2023-06-17,07:19:45.000,168,11051561,-795,0,1686986384,12582.491015839994,7.988708160002716,54431.066997840004 2023-06-17,07:19:46.000,168,11051614,-795,0,1686986385,12582.47754321999,7.9675607700046385,54431.10892056001 2023-06-17,07:19:47.000,168,11051574,-795,0,1686986386,12582.4640706,7.868872949999059,54431.039049360006 2023-06-17,07:19:48.000,168,11051596,-795,0,1686986387,12582.423652739999,7.777234260000114,54430.9482168 2023-06-17,07:19:49.000,168,11051554,-795,0,1686986388,12582.531433699995,7.7278903500046,54430.97616528 2023-06-17,07:19:50.000,168,11051557,-795,0,1686986389,12582.80762241,7.749037740002677,54430.99013952001 2023-06-17,07:19:51.000,168,11051572,-795,0,1686986390,12583.178119459997,7.911167730002489,54430.94122968001 2023-06-17,07:19:52.000,168,11051551,-795,0,1686986391,12583.400417689998,8.115592499998456,54431.087959200006 2023-06-17,07:19:53.000,168,11051567,-795,0,1686986392,12583.481253409998,8.291820750004263,54431.00411376 2023-06-17,07:19:54.000,168,11051589,-795,0,1686986393,12583.501462339998,8.404606830001285,54431.02507512 2023-06-17,07:19:55.000,168,11051549,-795,0,1686986394,12583.514934959989,8.468049000002793,54430.871358480006 2023-06-17,07:19:56.000,168,11051559,-795,0,1686986395,12583.609243299994,8.524442039997666,54430.93424256 2023-06-17,07:19:57.000,168,11051569,-795,0,1686986396,12583.80459629,8.432803349998721,54431.10193344 2023-06-17,07:19:58.000,168,11051587,-795,0,1686986397,12583.89890462999,8.404606830001285,54431.14385616 2023-06-17,07:19:59.000,168,11051565,-795,0,1686986398,12583.96626773,8.460999870003434,54431.14385616 2023-06-17,07:20:00.000,168,11051552,-755,0,1686986399,12584.02015820999,8.587884209999174,54431.17180464 2023-06-17,07:20:01.000,168,11051552,-795,0,1686986400,12584.10773024,8.630178990002605,54431.14385616 2023-06-17,07:20:02.000,168,11051557,-795,0,1686986401,12584.10773024,8.686572030004754,54431.0530236 2023-06-17,07:20:03.000,168,11051588,-795,0,1686986402,12584.094257619996,8.806407240001136,54431.01110088001 2023-06-17,07:20:04.000,168,11051542,-795,0,1686986403,12584.249192750001,8.961488100001588,54431.26962432 2023-06-17,07:20:05.000,168,11051581,-795,0,1686986404,12584.323292159992,9.088372440004605,54431.3325084 2023-06-17,07:20:06.000,168,11051590,-795,0,1686986405,12584.383918949992,9.201158520001627,54431.234688720004 2023-06-17,07:20:07.000,168,11051596,-795,0,1686986406,12584.484963599993,9.285748080001213,54431.36045688 2023-06-17,07:20:08.000,168,11051573,-795,0,1686986407,12584.633162419988,9.384435899999517,54431.402379600004 2023-06-17,07:20:09.000,168,11051619,-795,0,1686986408,12584.81504278999,9.490172850004456,54431.353469760004 2023-06-17,07:20:10.000,168,11051593,-795,0,1686986409,12584.929560059994,9.476074589998461,54431.402379600004 2023-06-17,07:20:11.000,168,11051625,-795,0,1686986410,12584.98345054,9.490172850004456,54431.472250800005 2023-06-17,07:20:12.000,168,11051586,-795,0,1686986411,12584.990186849995,9.426730680002947,54431.45827656 2023-06-17,07:20:13.000,168,11051570,-795,0,1686986412,12584.90261482,9.440828940001666,54431.43032808 2023-06-17,07:20:14.000,168,11051581,-795,0,1686986413,12584.781361239999,9.36328851000144,54431.38840536 2023-06-17,07:20:15.000,168,11051565,-795,0,1686986414,12584.693789209989,9.271649820002494,54431.53513488001 2023-06-17,07:20:16.000,168,11051520,-795,0,1686986415,12584.592744559988,9.1236180900014,54431.41635384001 2023-06-17,07:20:17.000,168,11051611,-795,0,1686986416,12584.633162419988,8.968537230000948,54431.44430232001 2023-06-17,07:20:18.000,168,11051630,-795,0,1686986417,12584.774624929989,8.95443897000223,54431.40936672 2023-06-17,07:20:19.000,168,11051606,-795,0,1686986418,12584.97671422999,9.07427417999861,54431.36045688 2023-06-17,07:20:20.000,168,11051607,-795,0,1686986419,12585.2259577,9.264600690003135,54431.53513488001 2023-06-17,07:20:21.000,168,11051592,-795,0,1686986420,12585.394365449996,9.398534159998235,54431.5071864 2023-06-17,07:20:22.000,168,11051637,-795,0,1686986421,12585.414574379996,9.490172850004456,54431.58404472001 2023-06-17,07:20:23.000,168,11051595,-795,0,1686986422,12585.407838070001,9.511320240002533,54431.69583864 2023-06-17,07:20:24.000,168,11051564,-795,0,1686986423,12585.360683899991,9.476074589998461,54431.6469288 2023-06-17,07:20:25.000,168,11051637,-795,0,1686986424,12585.212485079996,9.426730680002947,54431.61199320001 2023-06-17,07:20:26.000,168,11051593,-795,0,1686986425,12585.18553984,9.342141120003362,54431.47923792 2023-06-17,07:20:27.000,168,11051553,-795,0,1686986426,12585.313529729996,9.278698950001854,54431.56308336001 2023-06-17,07:20:28.000,168,11051605,-795,0,1686986427,12585.461728549992,9.299846339999931,54431.72378712 2023-06-17,07:20:29.000,168,11051583,-795,0,1686986428,12585.609927370002,9.34919025000272,54431.737761360004 2023-06-17,07:20:30.000,168,11051628,-795,0,1686986429,12585.704235709993,9.525418500001251,54431.75173560001 2023-06-17,07:20:31.000,168,11051573,-795,0,1686986430,12585.529091650002,9.673450230002345,54431.77968408001 2023-06-17,07:20:32.000,168,11051505,-795,0,1686986431,12585.30679342,9.800334569998085,54431.688851520004 2023-06-17,07:20:33.000,168,11051519,-795,0,1686986432,12585.13838566999,9.772138050000649,54431.758722720006 2023-06-17,07:20:34.000,168,11051600,-795,0,1686986433,12585.06428626,9.75803979000193,54431.77269696 2023-06-17,07:20:35.000,168,11051551,-795,0,1686986434,12585.071022569995,9.666401100002986,54431.7866712 2023-06-17,07:20:36.000,168,11051581,-795,0,1686986435,12585.212485079996,9.652302840004268,54431.639941680005 2023-06-17,07:20:37.000,168,11051617,-795,0,1686986436,12585.475201169997,9.80738370000472,54431.62596744 2023-06-17,07:20:38.000,168,11051613,-795,0,1686986437,12585.832225599988,9.927218910001102,54431.74474848 2023-06-17,07:20:39.000,168,11051584,-795,0,1686986438,12585.933270249989,10.040004989998124,54431.7866712 2023-06-17,07:20:40.000,168,11051565,-795,0,1686986439,12586.047787519994,10.096398030000273,54431.807632560005 2023-06-17,07:20:41.000,168,11051591,-715,0,1686986440,12586.061260139999,10.188036719999218,54431.75173560001 2023-06-17,07:20:42.000,168,11051620,-795,0,1686986441,12586.007369659994,10.159840200001781,54431.70282576001 2023-06-17,07:20:43.000,168,11051634,-795,0,1686986442,12586.088205379994,10.131643680004345,54431.61898032 2023-06-17,07:20:44.000,168,11051548,-795,0,1686986443,12586.229667889995,10.16688933000114,54431.76570984 2023-06-17,07:20:45.000,168,11051592,-795,0,1686986444,12586.290294679995,10.068201510002837,54431.77968408001 2023-06-17,07:20:46.000,168,11051579,-795,0,1686986445,12586.23640419999,10.054103250004118,54431.86352952 2023-06-17,07:20:47.000,168,11051571,-795,0,1686986446,12586.088205379994,10.075250640002196,54431.877503760006 2023-06-17,07:20:48.000,168,11051532,-795,0,1686986447,12585.946742869994,10.061152380003477,54431.84955528001 2023-06-17,07:20:49.000,168,11051612,-795,0,1686986448,12585.798544049998,10.054103250004118,54431.82859392001 2023-06-17,07:20:50.000,168,11051582,-795,0,1686986449,12585.744653569993,9.955415429998538,54431.77269696 2023-06-17,07:20:51.000,168,11051549,-795,0,1686986450,12585.953479179989,9.94131716999982,54431.688851520004 2023-06-17,07:20:52.000,168,11051569,-795,0,1686986451,12586.088205379994,9.99771021000197,54431.59801896 2023-06-17,07:20:53.000,168,11051545,-795,0,1686986452,12586.310503609995,10.11754541999835,54431.67487728 2023-06-17,07:20:54.000,168,11051584,-795,0,1686986453,12586.539538149991,10.279675409998163,54431.807632560005 2023-06-17,07:20:55.000,168,11051610,-795,0,1686986454,12586.748363760002,10.406559750001179,54431.75173560001 2023-06-17,07:20:56.000,168,11051543,-795,0,1686986455,12586.755100069997,10.470001920002687,54431.807632560005 2023-06-17,07:20:57.000,168,11051588,-795,0,1686986456,12586.687736970001,10.427707139999256,54431.737761360004 2023-06-17,07:20:58.000,168,11051586,-795,0,1686986457,12586.52606553,10.300822800003516,54431.65391592 2023-06-17,07:20:59.000,168,11051567,-795,0,1686986458,12586.532801839996,10.195085849998577,54431.66789016 2023-06-17,07:21:00.000,168,11051599,-795,0,1686986459,12586.472175049996,10.11754541999835,54431.688851520004 2023-06-17,07:21:01.000,168,11051576,-795,0,1686986460,12586.27682205999,10.032955859998765,54431.5770576 2023-06-17,07:21:02.000,168,11051579,-795,0,1686986461,12586.007369659994,10.011808470000688,54431.570070480004 2023-06-17,07:21:03.000,168,11051600,-795,0,1686986462,12585.670554160002,9.927218910001102,54431.50019928 2023-06-17,07:21:04.000,168,11051619,-795,0,1686986463,12585.16533091,9.80738370000472,54431.22071448 2023-06-17,07:21:05.000,168,11051563,-795,0,1686986464,12584.99692315999,9.772138050000649,54431.24866296001 2023-06-17,07:21:06.000,168,11051592,-795,0,1686986465,12584.949768989994,9.736892400003853,54431.018088000004 2023-06-17,07:21:07.000,168,11051633,-795,0,1686986466,12585.071022569995,9.884924129997671,54430.82244864001 2023-06-17,07:21:08.000,168,11051566,-795,0,1686986467,12585.14512198,10.089348900000914,54430.731616080004 2023-06-17,07:21:09.000,168,11051597,-795,0,1686986468,12585.20574877,10.195085849998577,54430.69668048001 2023-06-17,07:21:10.000,168,11051582,-795,0,1686986469,12585.04407733,10.279675409998163,54430.494054 2023-06-17,07:21:11.000,168,11051602,-795,0,1686986470,12584.909351129994,10.272626279998804,54430.4241828 2023-06-17,07:21:12.000,168,11051469,-795,0,1686986471,12584.767888619994,10.188036719999218,54430.347324480004 2023-06-17,07:21:13.000,168,11051604,-795,0,1686986472,12584.626426109993,10.018857600000047,54430.26347904 2023-06-17,07:21:14.000,168,11051588,-795,0,1686986473,12584.646635039993,9.899022390003665,54430.144698 2023-06-17,07:21:15.000,168,11051538,-795,0,1686986474,12584.700525519998,9.80738370000472,54430.05386544001 2023-06-17,07:21:16.000,168,11051532,-795,0,1686986475,12584.525381459993,9.701646749999782,54429.92809728 2023-06-17,07:21:17.000,168,11051593,-795,0,1686986476,12584.431073120002,9.673450230002345,54429.77438064 2023-06-17,07:21:18.000,168,11051576,-795,0,1686986477,12584.404127879992,9.574762410004041,54429.795342000005 2023-06-17,07:21:19.000,168,11051570,-795,0,1686986478,12584.417600499997,9.574762410004041,54429.627651120005 2023-06-17,07:21:20.000,168,11051525,-795,0,1686986479,12584.464754669993,9.574762410004041,54429.56476704 2023-06-17,07:21:21.000,168,11051579,-795,0,1686986480,12584.606217179993,9.58886067000276,54429.41803752 2023-06-17,07:21:22.000,168,11051631,-795,0,1686986481,12584.626426109993,9.75803979000193,54429.243359520005 2023-06-17,07:21:23.000,168,11051556,-795,0,1686986482,12584.552326700003,9.828531090002798,54429.23637240001 2023-06-17,07:21:24.000,168,11051587,-795,0,1686986483,12584.572535630003,9.70869587999914,54429.27829512 2023-06-17,07:21:25.000,168,11051585,-795,0,1686986484,12584.626426109993,9.610008060000837,54429.27829512 2023-06-17,07:21:26.000,168,11051572,-795,0,1686986485,12584.633162419988,9.398534159998235,54429.21541104001 2023-06-17,07:21:27.000,168,11051596,-795,0,1686986486,12584.713998139989,9.285748080001213,54429.23637240001 2023-06-17,07:21:28.000,168,11051543,-795,0,1686986487,12584.929560059994,9.292797210000572,54429.31323072001 2023-06-17,07:21:29.000,168,11051595,-795,0,1686986488,12585.09796780999,9.419681550003588,54429.20842392 2023-06-17,07:21:30.000,168,11051577,-795,0,1686986489,12585.09796780999,9.553615019998688,54429.194449680006 2023-06-17,07:21:31.000,168,11051562,-795,0,1686986490,12584.99692315999,9.518369370001892,54429.13855272 2023-06-17,07:21:32.000,168,11051556,-795,0,1686986491,12584.85546064999,9.398534159998235,54429.09663000001 2023-06-17,07:21:33.000,168,11051615,-795,0,1686986492,12584.713998139989,9.250502430004417,54429.0616944 2023-06-17,07:21:34.000,168,11051598,-795,0,1686986493,12584.740943379998,9.13066722000076,54429.124578480005 2023-06-17,07:21:35.000,168,11051616,-795,0,1686986494,12584.909351129994,9.053126790000533,54429.18047544 2023-06-17,07:21:36.000,168,11051548,-795,0,1686986495,12584.97671422999,9.095421570003964,54429.08964288 2023-06-17,07:21:37.000,168,11051595,-795,0,1686986496,12585.06428626,9.1236180900014,54428.99881032001 2023-06-17,07:21:38.000,168,11051606,-795,0,1686986497,12585.06428626,9.116568960002041,54428.93592624 2023-06-17,07:21:39.000,168,11051570,-795,0,1686986498,12585.091231499995,9.144765479999478,54428.859067920006 2023-06-17,07:21:40.000,168,11051566,-795,0,1686986499,12585.10470412,9.144765479999478,54428.93592624 2023-06-17,07:21:41.000,168,11051580,-795,0,1686986500,12585.01713208999,9.165912870004831,54428.86605504 2023-06-17,07:21:42.000,168,11051622,-795,0,1686986501,12584.990186849995,9.31394459999865,54428.89400352 2023-06-17,07:21:43.000,168,11051629,-795,0,1686986502,12585.010395779995,9.412632420004229,54428.91496488 2023-06-17,07:21:44.000,168,11051555,-795,0,1686986503,12585.071022569995,9.398534159998235,54428.92893912001 2023-06-17,07:21:45.000,168,11051599,-795,0,1686986504,12585.212485079996,9.391485029998876,54428.8870164 2023-06-17,07:21:46.000,168,11051555,-795,0,1686986505,12585.2259577,9.461976329999743,54428.71932552 2023-06-17,07:21:47.000,168,11051555,-795,0,1686986506,12585.19901245999,9.454927200000384,54428.64945432 2023-06-17,07:21:48.000,168,11051577,-795,0,1686986507,12585.414574379996,9.504271110003174,54428.81015808001 2023-06-17,07:21:49.000,168,11051603,-795,0,1686986508,12585.603191059992,9.610008060000837,54428.838106560004 2023-06-17,07:21:50.000,168,11051573,-795,0,1686986509,12585.852434529988,9.687548490001063,54428.94291336 2023-06-17,07:21:51.000,168,11051547,-795,0,1686986510,12586.061260139999,9.821481960003439,54428.91496488 2023-06-17,07:21:52.000,168,11051564,-795,0,1686986511,12586.19598633999,9.983611950003251,54428.85208080001 2023-06-17,07:21:53.000,168,11051607,-795,0,1686986512,12586.22293158,10.145741940003063,54428.90099064001 2023-06-17,07:21:54.000,168,11051561,-795,0,1686986513,12586.32397623,10.371314100004383,54428.96387472 2023-06-17,07:21:55.000,168,11051582,-795,0,1686986514,12586.37786670999,10.610984520004422,54428.93592624 2023-06-17,07:21:56.000,168,11051590,-795,0,1686986515,12586.16230479,10.688524950004648,54428.88002928001 2023-06-17,07:21:57.000,168,11051572,-795,0,1686986516,12585.892852389989,10.639181040001858,54428.82413232 2023-06-17,07:21:58.000,168,11051564,-795,0,1686986517,12585.751389880003,10.455903660003969,54428.92893912001 2023-06-17,07:21:59.000,168,11051598,-795,0,1686986518,12585.704235709993,10.39951062000182,54428.907977760005 2023-06-17,07:22:00.000,168,11051529,-795,0,1686986519,12585.684026779993,10.470001920002687,54428.907977760005 2023-06-17,07:22:01.000,168,11051542,-795,0,1686986520,12585.704235709993,10.519345829998201,54428.803170959996 2023-06-17,07:22:02.000,168,11051542,-795,0,1686986521,12585.832225599988,10.58278799999971,54428.740286880005 2023-06-17,07:22:03.000,168,11051575,-795,0,1686986522,12586.088205379994,10.681475819998013,54428.76124824001 2023-06-17,07:22:04.000,168,11051553,-795,0,1686986523,12586.371130399995,10.723770600001444,54428.91496488 2023-06-17,07:22:05.000,168,11051586,-795,0,1686986524,12586.31723991999,10.878851460001897,54428.921952 2023-06-17,07:22:06.000,168,11051602,-795,0,1686986525,12586.21619526999,11.104423620003217,54429.03374592 2023-06-17,07:22:07.000,168,11051601,-795,0,1686986526,12585.859170839998,11.231307959998958,54428.956887600005 2023-06-17,07:22:08.000,168,11051574,-795,0,1686986527,12585.623399989992,11.104423620003217,54429.06868152001 2023-06-17,07:22:09.000,168,11051589,-795,0,1686986528,12585.454992239996,10.921146239998052,54429.005797440004 2023-06-17,07:22:10.000,168,11051608,-795,0,1686986529,12585.380892829991,10.618033650003781,54428.98483608 2023-06-17,07:22:11.000,168,11051606,-795,0,1686986530,12585.340474969991,10.413608880000538,54428.99881032001 2023-06-17,07:22:12.000,168,11051602,-795,0,1686986531,12585.279848179991,10.258528020000085,54428.86605504 2023-06-17,07:22:13.000,168,11051599,-795,0,1686986532,12585.2259577,10.195085849998577,54428.86605504 2023-06-17,07:22:14.000,168,11051604,-795,0,1686986533,12585.16533091,10.145741940003063,54428.97784896001 2023-06-17,07:22:15.000,168,11051630,-795,0,1686986534,12585.04407733,10.068201510002837,54428.98483608 2023-06-17,07:22:16.000,168,11051603,-795,0,1686986535,12584.96324161,9.969513690004533,54428.86605504 2023-06-17,07:22:17.000,168,11051545,-795,0,1686986536,12584.87566957999,9.877874999998312,54428.82413232 2023-06-17,07:22:18.000,168,11051545,-795,0,1686986537,12584.96324161,9.694597620000422,54428.96387472 2023-06-17,07:22:19.000,168,11051607,-795,0,1686986538,12585.050813639995,9.673450230002345,54428.907977760005 2023-06-17,07:22:20.000,168,11051596,-795,0,1686986539,12585.192276149995,9.680499360001704,54429.04073304 2023-06-17,07:22:21.000,168,11051543,-795,0,1686986540,12585.347211280001,9.701646749999782,54429.005797440004 2023-06-17,07:22:22.000,168,11051572,-795,0,1686986541,12585.522355339992,9.76508892000129,54428.94291336 2023-06-17,07:22:23.000,168,11051625,-795,0,1686986542,12585.744653569993,9.849678480000875,54429.14553984001 2023-06-17,07:22:24.000,168,11051593,-795,0,1686986543,12585.892852389989,9.927218910001102,54429.292269360005 2023-06-17,07:22:25.000,168,11051574,-795,0,1686986544,12586.041051209999,10.04705412000476,54429.34816632 2023-06-17,07:22:26.000,168,11051596,-795,0,1686986545,12586.189250029995,10.11754541999835,54429.45297312001 2023-06-17,07:22:27.000,168,11051551,-795,0,1686986546,12586.24314051,10.21623324000393,54429.48092160001 2023-06-17,07:22:28.000,168,11051584,-795,0,1686986547,12586.33744884999,10.180987589999859,54429.60668976 2023-06-17,07:22:29.000,168,11051570,-795,0,1686986548,12586.27682205999,10.195085849998577,54429.68354808 2023-06-17,07:22:30.000,168,11051586,-795,0,1686986549,12586.3037673,10.152791070002422,54429.914123040006 2023-06-17,07:22:31.000,168,11051605,-795,0,1686986550,12586.21619526999,10.11754541999835,54430.00495560001 2023-06-17,07:22:32.000,168,11051585,-795,0,1686986551,12586.14209586,10.089348900000914,54429.92809728 2023-06-17,07:22:33.000,168,11051592,-795,0,1686986552,12586.047787519994,9.99771021000197,54430.01892984 2023-06-17,07:22:34.000,168,11051587,-795,0,1686986553,12586.061260139999,9.856727610000235,54430.0398912 2023-06-17,07:22:35.000,168,11051618,-795,0,1686986554,12586.128623239994,9.736892400003853,54430.12373664001 2023-06-17,07:22:36.000,168,11051554,-795,0,1686986555,12586.22293158,9.624106319999555,54430.1097624 2023-06-17,07:22:37.000,168,11051620,-795,0,1686986556,12586.45870242999,9.631155449998914,54430.228543440004 2023-06-17,07:22:38.000,168,11051567,-795,0,1686986557,12586.667528040001,9.750990660002572,54430.31937600001 2023-06-17,07:22:39.000,168,11051634,-795,0,1686986558,12586.600164939991,9.94836629999918,54430.43116992 2023-06-17,07:22:40.000,168,11051568,-795,0,1686986559,12586.43849349999,9.99066108000261,54430.4241828 2023-06-17,07:22:41.000,168,11051615,-795,0,1686986560,12586.23640419999,9.983611950003251,54430.396234320004 2023-06-17,07:22:42.000,168,11051545,-795,0,1686986561,12586.081469069999,9.99771021000197,54430.36129872001 2023-06-17,07:22:43.000,168,11051618,-795,0,1686986562,12586.03431489999,9.976562820003892,54430.43815704001 2023-06-17,07:22:44.000,168,11051584,-795,0,1686986563,12586.169041099995,9.920169780001743,54430.60584792001 2023-06-17,07:22:45.000,168,11051543,-795,0,1686986564,12586.391339329995,9.962464559997898,54430.60584792001 2023-06-17,07:22:46.000,168,11051595,-795,0,1686986565,12586.600164939991,10.082299770001555,54430.62680928001 2023-06-17,07:22:47.000,168,11051574,-795,0,1686986566,12586.734891139997,10.195085849998577,54430.67571912001 2023-06-17,07:22:48.000,168,11051553,-795,0,1686986567,12586.950453060002,10.329019320000953,54430.72462896001 2023-06-17,07:22:49.000,168,11051590,-795,0,1686986568,12587.125597119993,10.420658009999897,54430.871358480006 2023-06-17,07:22:50.000,168,11051588,-795,0,1686986569,12587.280532249999,10.526394960004836,54430.89231984001 2023-06-17,07:22:51.000,168,11051565,-795,0,1686986570,12587.33442272999,10.639181040001858,54430.969178160005 2023-06-17,07:22:52.000,168,11051578,-795,0,1686986571,12587.347895349994,10.730819730000803,54430.90629408 2023-06-17,07:22:53.000,168,11051573,-795,0,1686986572,12587.43546737999,10.766065380004875,54431.087959200006 2023-06-17,07:22:54.000,168,11051563,-795,0,1686986573,12587.46241262,10.787212770002952,54431.192766 2023-06-17,07:22:55.000,168,11051557,-795,0,1686986574,12587.39504951999,10.815409290000389,54431.24866296001 2023-06-17,07:22:56.000,168,11051558,-795,0,1686986575,12587.347895349994,10.822458419999748,54431.255650080006 2023-06-17,07:22:57.000,168,11051588,-795,0,1686986576,12587.267059629994,10.766065380004875,54431.14385616 2023-06-17,07:22:58.000,168,11051621,-795,0,1686986577,12587.267059629994,10.716721470002085,54431.17879176001 2023-06-17,07:22:59.000,168,11051595,-795,0,1686986578,12587.287268559994,10.660328429999936,54431.26962432 2023-06-17,07:23:00.000,168,11051575,-795,0,1686986579,12587.300741179999,10.660328429999936,54431.22071448 2023-06-17,07:23:01.000,168,11051598,-795,0,1686986580,12587.27379593999,10.695574080004008,54431.185778880004 2023-06-17,07:23:02.000,168,11051603,-795,0,1686986581,12587.267059629994,10.794261900002311,54431.206740240006 2023-06-17,07:23:03.000,168,11051642,-795,0,1686986582,12587.186223909994,10.85770407000382,54431.27661144001 2023-06-17,07:23:04.000,168,11051533,-795,0,1686986583,12587.031288779988,11.005735800004913,54431.24167584 2023-06-17,07:23:05.000,168,11051583,-795,0,1686986584,12586.903298889993,11.048030580001068,54431.255650080006 2023-06-17,07:23:06.000,168,11051545,-795,0,1686986585,12586.52606553,11.090325360004499,54431.07398496 2023-06-17,07:23:07.000,168,11051580,-795,0,1686986586,12586.3037673,11.02688319000299,54431.066997840004 2023-06-17,07:23:08.000,168,11051562,-795,0,1686986587,12586.027578589994,10.871802330002538,54431.1228948 2023-06-17,07:23:09.000,168,11051590,-795,0,1686986588,12585.872643459988,10.639181040001858,54431.10892056001 2023-06-17,07:23:10.000,168,11051571,-795,0,1686986589,12585.872643459988,10.44885453000461,54430.97616528 2023-06-17,07:23:11.000,168,11051542,-795,0,1686986590,12586.05452382999,10.35016670999903,54431.06001072001 2023-06-17,07:23:12.000,168,11051570,-795,0,1686986591,12586.28355837,10.314921060002234,54430.9482168 2023-06-17,07:23:13.000,168,11051504,-795,0,1686986592,12586.640582799992,10.406559750001179,54431.00411376 2023-06-17,07:23:14.000,168,11051523,-795,0,1686986593,12586.856144719997,10.568689740000991,54431.066997840004 2023-06-17,07:23:15.000,168,11051542,-795,0,1686986594,12586.950453060002,10.709672340002726,54431.087959200006 2023-06-17,07:23:16.000,168,11051609,-795,0,1686986595,12587.004343539993,10.85770407000382,54431.03206224001 2023-06-17,07:23:17.000,168,11051552,-795,0,1686986596,12587.105388189993,11.012784930004273,54431.08097208001 2023-06-17,07:23:18.000,168,11051567,-795,0,1686986597,12587.051497709988,11.118521880001936,54431.24866296001 2023-06-17,07:23:19.000,168,11051557,-795,0,1686986598,12586.782045309992,11.132620140000654,54431.29058568 2023-06-17,07:23:20.000,168,11051571,-795,0,1686986599,12586.492383979996,11.055079710000427,54431.206740240006 2023-06-17,07:23:21.000,168,11051613,-795,0,1686986600,12586.20272265,10.843605809997825,54431.29058568 2023-06-17,07:23:22.000,168,11051583,-795,0,1686986601,12586.20272265,10.62508278000314,54431.304559920005 2023-06-17,07:23:23.000,168,11051611,-795,0,1686986602,12586.270085749995,10.420658009999897,54431.185778880004 2023-06-17,07:23:24.000,168,11051579,-795,0,1686986603,12586.606901250001,10.314921060002234,54431.17879176001 2023-06-17,07:23:25.000,168,11051564,-795,0,1686986604,12586.984134609993,10.321970190001593,54431.40936672 2023-06-17,07:23:26.000,168,11051594,-795,0,1686986605,12587.226641769994,10.434756269998616,54431.45827656 2023-06-17,07:23:27.000,168,11051556,-795,0,1686986606,12587.42199476,10.618033650003781,54431.39539248001 2023-06-17,07:23:28.000,168,11051547,-795,0,1686986607,12587.50283048,10.80131103000167,54431.353469760004 2023-06-17,07:23:29.000,168,11051560,-795,0,1686986608,12587.53651202999,11.048030580001068,54431.45827656 2023-06-17,07:23:30.000,168,11051565,-795,0,1686986609,12587.428731069995,11.245406219997676,54431.521160640004 2023-06-17,07:23:31.000,168,11051590,-795,0,1686986610,12587.327686419994,11.315897519998543,54431.62596744 2023-06-17,07:23:32.000,168,11051599,-795,0,1686986611,12587.152542359989,11.407536210004764,54431.5770576 2023-06-17,07:23:33.000,168,11051627,-795,0,1686986612,12587.051497709988,11.414585340004123,54431.65391592 2023-06-17,07:23:34.000,168,11051610,-795,0,1686986613,12586.930244130002,11.407536210004764,54431.79365832 2023-06-17,07:23:35.000,168,11051580,-795,0,1686986614,12586.842672099992,11.39343794999877,54431.73077424001 2023-06-17,07:23:36.000,168,11051578,-795,0,1686986615,12587.004343539993,11.39343794999877,54431.69583864 2023-06-17,07:23:37.000,168,11051607,-795,0,1686986616,12587.179487599999,11.470978379998996,54431.591031840006 2023-06-17,07:23:38.000,168,11051548,-795,0,1686986617,12587.35463165999,11.597862720002013,54431.68186440001 2023-06-17,07:23:39.000,168,11051588,-795,0,1686986618,12587.509566789995,11.752943580002466,54431.75173560001 2023-06-17,07:23:40.000,168,11051591,-795,0,1686986619,12587.529775719995,11.886877050004841,54431.88449088 2023-06-17,07:23:41.000,168,11051581,-795,0,1686986620,12587.300741179999,11.908024440002919,54431.84955528001 2023-06-17,07:23:42.000,168,11051600,-795,0,1686986621,12587.145806049994,11.865729659999488,54431.91243936 2023-06-17,07:23:43.000,168,11051575,-795,0,1686986622,12586.943716749993,11.759992710001825,54432.00327192 2023-06-17,07:23:44.000,168,11051529,-795,0,1686986623,12586.889826270002,11.633108369998808,54432.01025904 2023-06-17,07:23:45.000,168,11051559,-795,0,1686986624,12586.876353649997,11.647206630004803,54432.01025904 2023-06-17,07:23:46.000,168,11051579,-795,0,1686986625,12586.984134609993,11.816385750003974,54431.95436208 2023-06-17,07:23:47.000,168,11051562,-795,0,1686986626,12587.233378079989,11.943270089999714,54432.00327192 2023-06-17,07:23:48.000,168,11051576,-795,0,1686986627,12587.57692988999,12.084252690001449,54432.26878248 2023-06-17,07:23:49.000,168,11051541,-795,0,1686986628,12587.819437049991,12.323923110001488,54432.35262792001 2023-06-17,07:23:50.000,168,11051603,-795,0,1686986629,12587.886800150001,12.619986570003675,54432.359615040004 2023-06-17,07:23:51.000,168,11051586,-795,0,1686986630,12587.974372179997,12.89490264000051,54432.45743472 2023-06-17,07:23:52.000,168,11051559,-795,0,1686986631,12588.048471590002,13.092278280004393,54432.45044760001 2023-06-17,07:23:53.000,168,11051529,-795,0,1686986632,12588.061944209992,13.16981871000462,54432.56922864001 2023-06-17,07:23:54.000,168,11051627,-795,0,1686986633,12588.149516240002,13.190966100002697,54432.694996800004 2023-06-17,07:23:55.000,168,11051579,-795,0,1686986634,12588.290978749988,13.148671319999266,54432.75089376 2023-06-17,07:23:56.000,168,11051586,-795,0,1686986635,12588.398759709999,13.176867840003979,54432.77185512 2023-06-17,07:23:57.000,168,11051568,-795,0,1686986636,12588.520013289999,13.219162620000134,54432.87666192001 2023-06-17,07:23:58.000,168,11051600,-795,0,1686986637,12588.67494841999,13.34604696000315,54433.09326264001 2023-06-17,07:23:59.000,168,11051585,-795,0,1686986638,12588.78272938,13.451783910000813,54433.1840952 2023-06-17,07:24:00.000,168,11051562,-795,0,1686986639,12588.917455579991,13.564569989997835,54433.22601792 2023-06-17,07:24:01.000,168,11051542,-795,0,1686986640,12588.991554989996,13.642110419998062,54433.30986336001 2023-06-17,07:24:02.000,168,11051597,-795,0,1686986641,12589.112808569997,13.726699979997647,54433.19108232001 2023-06-17,07:24:03.000,168,11051574,-795,0,1686986642,12589.207116910002,13.853584320000664,54433.40069592 2023-06-17,07:24:04.000,168,11051591,-795,0,1686986643,12589.274480009997,13.917026490002172,54433.52646408001 2023-06-17,07:24:05.000,168,11051579,-795,0,1686986644,12589.294688939997,13.93817388000025,54433.58934816 2023-06-17,07:24:06.000,168,11051532,-795,0,1686986645,12589.314897869997,14.036861699998553,54433.61729664 2023-06-17,07:24:07.000,168,11051609,-795,0,1686986646,12589.355315729998,14.100303870000062,54433.50550272001 2023-06-17,07:24:08.000,168,11051537,-795,0,1686986647,12589.530459789989,14.149647780002852,54433.78498752 2023-06-17,07:24:09.000,168,11051564,-795,0,1686986648,12589.678658609999,14.255384730000515,54433.82691024 2023-06-17,07:24:10.000,168,11051596,-795,0,1686986649,12589.806648499994,14.3399742900001,54433.91075568001 2023-06-17,07:24:11.000,168,11051586,-795,0,1686986650,12589.927902079995,14.39636733000225,54433.97363976 2023-06-17,07:24:12.000,168,11051625,-795,0,1686986651,12589.90095684,14.241286470001796,54433.889794320006 2023-06-17,07:24:13.000,168,11051626,-795,0,1686986652,12589.968319939995,14.149647780002852,54434.04351096 2023-06-17,07:24:14.000,168,11051587,-795,0,1686986653,12590.069364589996,14.050959960004548,54434.18325336 2023-06-17,07:24:15.000,168,11051547,-795,0,1686986654,12590.03568303999,13.917026490002172,54434.106395040006 2023-06-17,07:24:16.000,168,11051586,-795,0,1686986655,12590.18388186,13.860633450000023,54434.16927912 2023-06-17,07:24:17.000,168,11051583,-795,0,1686986656,12590.406180090002,13.839486060001946,54434.26011168 2023-06-17,07:24:18.000,168,11051565,-795,0,1686986657,12590.689105109988,13.924075620001531,54434.16927912 2023-06-17,07:24:19.000,168,11051600,-795,0,1686986658,12590.864249169994,14.10735299999942,54434.162292 2023-06-17,07:24:20.000,168,11051557,-795,0,1686986659,12591.07307477999,14.198991689998365,54434.35793136 2023-06-17,07:24:21.000,168,11051589,-795,0,1686986660,12590.97203012999,14.354072549998818,54434.37889272 2023-06-17,07:24:22.000,168,11051614,-795,0,1686986661,12590.884458099994,14.39636733000225,54434.392866960006 2023-06-17,07:24:23.000,168,11051585,-795,0,1686986662,12590.803622379994,14.403416460001608,54434.5465836 2023-06-17,07:24:24.000,168,11051542,-795,0,1686986663,12590.749731899989,14.290630380004586,54434.62344192 2023-06-17,07:24:25.000,168,11051585,-795,0,1686986664,12590.803622379994,14.149647780002852,54434.63741616 2023-06-17,07:24:26.000,168,11051603,-795,0,1686986665,12590.958557509999,14.170795170000929,54434.53260936001 2023-06-17,07:24:27.000,168,11051612,-795,0,1686986666,12591.07981109,14.3399742900001,54434.55357072001 2023-06-17,07:24:28.000,168,11051590,-795,0,1686986667,12591.19432835999,14.459809500003757,54434.67235176 2023-06-17,07:24:29.000,168,11051580,-795,0,1686986668,12591.15391049999,14.52325166999799,54434.756197200004 2023-06-17,07:24:30.000,168,11051529,-795,0,1686986669,12591.09328370999,14.509153409999271,54434.777158560006 2023-06-17,07:24:31.000,168,11051573,-795,0,1686986670,12591.126965259995,14.410465590000967,54434.7911328 2023-06-17,07:24:32.000,168,11051571,-795,0,1686986671,12591.187592049995,14.354072549998818,54434.658377520005 2023-06-17,07:24:33.000,168,11051536,-715,0,1686986672,12591.34252718,14.283581249997951,54434.756197200004 2023-06-17,07:24:34.000,168,11051512,-795,0,1686986673,12591.558089099992,14.269482989999233,54434.76318432 2023-06-17,07:24:35.000,168,11051561,-795,0,1686986674,12591.719760539992,14.234237340002437,54434.97978504 2023-06-17,07:24:36.000,168,11051581,-795,0,1686986675,12591.874695669998,14.21308995000436,54434.97978504 2023-06-17,07:24:37.000,168,11051575,-795,0,1686986676,12591.901640909993,14.276532119998592,54435.01472064001 2023-06-17,07:24:38.000,168,11051626,-795,0,1686986677,12592.022894489994,14.354072549998818,54435.0706176 2023-06-17,07:24:39.000,168,11051592,-795,0,1686986678,12592.184565929994,14.417514720000327,54435.210360000005 2023-06-17,07:24:40.000,168,11051589,-795,0,1686986679,12592.33276474999,14.551448190002702,54435.280231200006 2023-06-17,07:24:41.000,168,11051562,-795,0,1686986680,12592.45401832999,14.664234269999724,54435.30119256001 2023-06-17,07:24:42.000,168,11051524,-795,0,1686986681,12592.507908809996,14.720627310001873,54435.29420544 2023-06-17,07:24:43.000,168,11051558,-795,0,1686986682,12592.55506297999,14.74177469999995,54435.329141040005 2023-06-17,07:24:44.000,168,11051592,-795,0,1686986683,12592.55506297999,14.657185140000365,54435.53176752 2023-06-17,07:24:45.000,168,11051540,-795,0,1686986684,12592.588744529996,14.636037750002288,54435.67849704 2023-06-17,07:24:46.000,168,11051552,-795,0,1686986685,12592.703261800001,14.607841230004851,54435.75535536001 2023-06-17,07:24:47.000,168,11051580,-795,0,1686986686,12592.905351100002,14.488006020001194,54435.75535536001 2023-06-17,07:24:48.000,168,11051530,-795,0,1686986687,12593.154594569998,14.431612979999045,54435.79727808 2023-06-17,07:24:49.000,168,11051513,-795,0,1686986688,12593.37015648999,14.431612979999045,54435.92304624001 2023-06-17,07:24:50.000,168,11051565,-795,0,1686986689,12593.45772852,14.52325166999799,54435.90208488001 2023-06-17,07:24:51.000,168,11051549,-795,0,1686986690,12593.565509479995,14.586693839999498,54435.92304624001 2023-06-17,07:24:52.000,168,11051573,-795,0,1686986691,12593.59245471999,14.62193949000357,54435.950994720006 2023-06-17,07:24:53.000,168,11051609,-795,0,1686986692,12593.61939996,14.636037750002288,54436.16060832001 2023-06-17,07:24:54.000,168,11051595,-795,0,1686986693,12593.57224578999,14.586693839999498,54436.20253104 2023-06-17,07:24:55.000,168,11051600,-795,0,1686986694,12593.65308150999,14.51620253999863,54436.34227344 2023-06-17,07:24:56.000,168,11051516,-795,0,1686986695,12593.808016639996,14.431612979999045,54436.25144088 2023-06-17,07:24:57.000,168,11051544,-795,0,1686986696,12594.023578560002,14.417514720000327,54436.384196160005 2023-06-17,07:24:58.000,168,11051605,-795,0,1686986697,12594.131359519997,14.417514720000327,54436.41913176 2023-06-17,07:24:59.000,168,11051548,-795,0,1686986698,12594.313239889998,14.39636733000225,54436.40515752001 2023-06-17,07:25:00.000,168,11051586,-795,0,1686986699,12594.380602989993,14.375219940004172,54436.63573248 2023-06-17,07:25:01.000,168,11051549,-795,0,1686986700,12594.454702399998,14.382269070003531,54436.52393856001 2023-06-17,07:25:02.000,168,11051590,-795,0,1686986701,12594.488383949989,14.354072549998818,54436.62874536 2023-06-17,07:25:03.000,168,11051580,-795,0,1686986702,12594.52880180999,14.417514720000327,54436.719577920005 2023-06-17,07:25:04.000,168,11051551,-795,0,1686986703,12594.562483359994,14.459809500003757,54436.8173976 2023-06-17,07:25:05.000,168,11051579,-795,0,1686986704,12594.69720956,14.509153409999271,54436.719577920005 2023-06-17,07:25:06.000,168,11051543,-795,0,1686986705,12594.73089110999,14.544399060003343,54436.63573248 2023-06-17,07:25:07.000,168,11051568,-795,0,1686986706,12594.77130896999,14.551448190002702,54436.670668080005 2023-06-17,07:25:08.000,168,11051579,-795,0,1686986707,12594.75110003999,14.473907760002476,54436.63573248 2023-06-17,07:25:09.000,168,11051566,-795,0,1686986708,12594.87235361999,14.459809500003757,54436.768487760004 2023-06-17,07:25:10.000,168,11051623,-795,0,1686986709,12595.027288749996,14.473907760002476,54436.957140000006 2023-06-17,07:25:11.000,168,11051607,-795,0,1686986710,12595.141806020001,14.600792099998216,54437.006049840005 2023-06-17,07:25:12.000,168,11051523,-795,0,1686986711,12595.094651849991,14.699479920003796,54436.9920756 2023-06-17,07:25:13.000,168,11051503,-795,0,1686986712,12595.101388160001,14.713578180002514,54437.08290816 2023-06-17,07:25:14.000,168,11051555,-795,0,1686986713,12595.013816129991,14.734725570000592,54437.0619468 2023-06-17,07:25:15.000,168,11051569,-795,0,1686986714,12595.141806020001,14.671283399999083,54437.131818 2023-06-17,07:25:16.000,168,11051566,-795,0,1686986715,12595.263059600002,14.61489036000421,54437.22963768 2023-06-17,07:25:17.000,168,11051555,-795,0,1686986716,12595.370840559997,14.57259558000078,54437.20867632 2023-06-17,07:25:18.000,168,11051596,-795,0,1686986717,12595.417994729993,14.537349930003984,54437.28553464001 2023-06-17,07:25:19.000,168,11051551,-795,0,1686986718,12595.700919749994,14.56554645000142,54437.31348312001 2023-06-17,07:25:20.000,168,11051496,-795,0,1686986719,12595.84911856999,14.657185140000365,54437.28553464001 2023-06-17,07:25:21.000,168,11051562,-795,0,1686986720,12595.80870070999,14.854560780004249,54437.27854752 2023-06-17,07:25:22.000,168,11051605,-795,0,1686986721,12595.700919749994,14.918002949998481,54437.271560400004 2023-06-17,07:25:23.000,168,11051589,-795,0,1686986722,12595.572929859998,14.967346860001271,54437.38335432001 2023-06-17,07:25:24.000,168,11051595,-795,0,1686986723,12595.438203659993,14.882757300001686,54437.55104520001 2023-06-17,07:25:25.000,168,11051587,-795,0,1686986724,12595.431467349998,14.755872959998669,54437.61392928 2023-06-17,07:25:26.000,168,11051553,-795,0,1686986725,12595.397785799993,14.685381659997802,54437.6907876 2023-06-17,07:25:27.000,168,11051542,-795,0,1686986726,12595.364104250002,14.600792099998216,54437.627903520006 2023-06-17,07:25:28.000,168,11051565,-795,0,1686986727,12595.532511999998,14.537349930003984,54437.71174896 2023-06-17,07:25:29.000,168,11051559,-795,0,1686986728,12595.74807391999,14.480956890001835,54437.71174896 2023-06-17,07:25:30.000,168,11051534,-795,0,1686986729,12595.882800119994,14.495055150000553,54437.75367168 2023-06-17,07:25:31.000,168,11051615,-795,0,1686986730,12595.923217979995,14.537349930003984,54437.71873608001 2023-06-17,07:25:32.000,168,11051544,-795,0,1686986731,12595.923217979995,14.551448190002702,54437.66982624001 2023-06-17,07:25:33.000,168,11051552,-795,0,1686986732,12595.99731739,14.530300800004625,54437.73969744001 2023-06-17,07:25:34.000,168,11051576,-795,0,1686986733,12596.11183465999,14.473907760002476,54437.9004012 2023-06-17,07:25:35.000,168,11051594,-795,0,1686986734,12596.15225251999,14.410465590000967,54437.92136256 2023-06-17,07:25:36.000,168,11051558,-795,0,1686986735,12596.105098349995,14.3399742900001,54437.91437544001 2023-06-17,07:25:37.000,168,11051605,-795,0,1686986736,12595.97037214999,14.297679510003945,54437.78860728001 2023-06-17,07:25:38.000,168,11051587,-795,0,1686986737,12596.064680489995,14.234237340002437,54437.85847848 2023-06-17,07:25:39.000,168,11051593,-795,0,1686986738,12596.273506099991,14.170795170000929,54437.963285280006 2023-06-17,07:25:40.000,168,11051570,-795,0,1686986739,12596.455386469992,14.220139080003719,54437.93533680001 2023-06-17,07:25:41.000,168,11051587,-795,0,1686986740,12596.495804329992,14.354072549998818,54437.90738832001 2023-06-17,07:25:42.000,168,11051555,-795,0,1686986741,12596.536222189992,14.424563849999686,54437.92834968 2023-06-17,07:25:43.000,168,11051615,-795,0,1686986742,12596.664212080002,14.473907760002476,54438.0401436 2023-06-17,07:25:44.000,168,11051584,-795,0,1686986743,12596.839356139993,14.445711239997763,54438.11700192 2023-06-17,07:25:45.000,168,11051542,-795,0,1686986744,12597.021236509994,14.466858630003117,54438.07507920001 2023-06-17,07:25:46.000,168,11051545,-795,0,1686986745,12597.09533592,14.38931820000289,54438.01918224 2023-06-17,07:25:47.000,168,11051613,-795,0,1686986746,12597.122281159995,14.368170810004813,54438.05411784001 2023-06-17,07:25:48.000,168,11051581,-795,0,1686986747,12597.223325809995,14.382269070003531,54438.26373144 2023-06-17,07:25:49.000,168,11051570,-795,0,1686986748,12597.20985318999,476.3963475300043,54438.30565416 2023-06-17,07:25:50.000,168,11051591,-795,0,1686986749,12597.2165895,14.445711239997763,54438.37552536 2023-06-17,07:25:51.000,168,11051506,-795,0,1686986750,12597.19638057,14.424563849999686,54438.36853824001 2023-06-17,07:25:52.000,168,11051551,-795,0,1686986751,12597.061654369994,14.325876030001382,54438.27071856001 2023-06-17,07:25:53.000,168,11051593,-795,0,1686986752,12597.09533592,14.269482989999233,54438.29167992001 2023-06-17,07:25:54.000,168,11051567,-795,0,1686986753,12597.182907949995,14.16374604000157,54438.24975720001 2023-06-17,07:25:55.000,168,11051600,-795,0,1686986754,12597.384997249996,14.135549520004133,54438.24277008001 2023-06-17,07:25:56.000,168,11051553,-795,0,1686986755,12597.43888773,14.093254740000702,54438.25674432 2023-06-17,07:25:57.000,168,11051557,-795,0,1686986756,12597.29742522,14.10735299999942,54438.22180872001 2023-06-17,07:25:58.000,168,11051574,-795,0,1686986757,12597.04818174999,14.001616050001758,54438.25674432 2023-06-17,07:25:59.000,168,11051572,-795,0,1686986758,12596.792201969998,13.8817808399981,54438.31264128 2023-06-17,07:26:00.000,168,11051519,-795,0,1686986759,12596.603585290002,13.691454330000852,54438.24975720001 2023-06-17,07:26:01.000,168,11051596,-795,0,1686986760,12596.455386469992,13.57866825000383,54438.20084736001 2023-06-17,07:26:02.000,168,11051564,-795,0,1686986761,12596.320660270001,13.599815640001907,54438.11700192 2023-06-17,07:26:03.000,168,11051576,-795,0,1686986762,12596.307187649996,13.635061289998703,54438.12398904001 2023-06-17,07:26:04.000,168,11051533,-795,0,1686986763,12596.320660270001,13.620963029999984,54438.2148216 2023-06-17,07:26:05.000,168,11051571,-795,0,1686986764,12596.327396579996,13.691454330000852,54438.26373144 2023-06-17,07:26:06.000,168,11051555,-795,0,1686986765,12596.334132889991,13.557520859998476,54438.31264128 2023-06-17,07:26:07.000,168,11051587,-795,0,1686986766,12596.468859089997,13.501127820003603,54438.2148216 2023-06-17,07:26:08.000,168,11051515,-795,0,1686986767,12596.583376360002,13.620963029999984,54438.38251248 2023-06-17,07:26:09.000,168,11051582,-795,0,1686986768,12596.509276949997,13.804240409997874,54438.13796328 2023-06-17,07:26:10.000,168,11051555,-795,0,1686986769,12596.475595399992,13.973419530004321,54438.06809208 2023-06-17,07:26:11.000,168,11051615,-795,0,1686986770,12596.529485879997,14.093254740000702,54438.27071856001 2023-06-17,07:26:12.000,168,11051578,-795,0,1686986771,12596.576640049992,14.16374604000157,54438.32661552 2023-06-17,07:26:13.000,168,11051556,-795,0,1686986772,12596.590112669997,14.21308995000436,54438.34058976001 2023-06-17,07:26:14.000,168,11051572,-795,0,1686986773,12596.670948389998,14.234237340002437,54438.445396560004 2023-06-17,07:26:15.000,168,11051554,-795,0,1686986774,12596.664212080002,14.198991689998365,54438.55719048001 2023-06-17,07:26:16.000,168,11051551,-795,0,1686986775,12596.583376360002,14.177844300000288,54438.578151839996 2023-06-17,07:26:17.000,168,11051549,-795,0,1686986776,12596.381287060001,14.128500390004774,54438.58513896001 2023-06-17,07:26:18.000,168,11051595,-795,0,1686986777,12596.246560859996,13.98751779000304,54438.466357920006 2023-06-17,07:26:19.000,168,11051605,-795,0,1686986778,12596.19940669,13.839486060001946,54438.45937080001 2023-06-17,07:26:20.000,168,11051594,-795,0,1686986779,12596.313923959991,13.684405200001493,54438.48033216 2023-06-17,07:26:21.000,168,11051564,-755,0,1686986780,12596.516013259992,475.6068449700033,54438.55719048001 2023-06-17,07:26:22.000,168,11051604,-795,0,1686986781,12596.792201969998,13.719650849998288,54438.64103592 2023-06-17,07:26:23.000,168,11051606,-795,0,1686986782,12597.001027579994,13.853584320000664,54438.75282984001 2023-06-17,07:26:24.000,168,11051561,-795,0,1686986783,12597.23679843,14.065058220003266,54438.745842719996 2023-06-17,07:26:25.000,168,11051572,-795,0,1686986784,12597.37152462999,14.311777770002664,54438.780778320004 2023-06-17,07:26:26.000,168,11051598,-795,0,1686986785,12597.472569279991,14.39636733000225,54438.8087268 2023-06-17,07:26:27.000,168,11051589,-795,0,1686986786,12597.593822859992,14.438662109998404,54438.87161088001 2023-06-17,07:26:28.000,168,11051591,-795,0,1686986787,12597.789175849997,14.382269070003531,54438.86462376 2023-06-17,07:26:29.000,168,11051584,-795,0,1686986788,12597.957583599993,14.325876030001382,54438.95545632 2023-06-17,07:26:30.000,168,11051592,-795,0,1686986789,12598.058628249993,14.375219940004172,54439.07423736 2023-06-17,07:26:31.000,168,11051569,-795,0,1686986790,12598.085573489989,14.502104279999912,54439.13013432001 2023-06-17,07:26:32.000,168,11051557,-795,0,1686986791,12598.112518729999,14.657185140000365,54439.17205704 2023-06-17,07:26:33.000,168,11051561,-795,0,1686986792,12598.078837179994,14.706529050003155,54439.15808280001 2023-06-17,07:26:34.000,168,11051573,-795,0,1686986793,12598.011474079998,14.628988620002929,54439.16506992 2023-06-17,07:26:35.000,168,11051582,-795,0,1686986794,12597.903693120003,14.579644710000139,54439.03930176001 2023-06-17,07:26:36.000,168,11051582,-795,0,1686986795,12597.917165739993,14.459809500003757,54439.067250240005 2023-06-17,07:26:37.000,168,11051567,-795,0,1686986796,12598.024946699989,14.34702341999946,54439.22096688 2023-06-17,07:26:38.000,168,11051574,-795,0,1686986797,12598.139463969994,14.198991689998365,54439.29782520001 2023-06-17,07:26:39.000,168,11051611,-795,0,1686986798,12598.200090759994,14.135549520004133,54439.248915359996 2023-06-17,07:26:40.000,168,11051569,-795,0,1686986799,12598.361762199995,14.227188210003078,54439.29083808 2023-06-17,07:26:41.000,168,11051537,-795,0,1686986800,12598.38870743999,14.361121679998178,54439.08821160001 2023-06-17,07:26:42.000,168,11051559,-795,0,1686986801,12598.53690626,14.459809500003757,54439.00436616 2023-06-17,07:26:43.000,168,11051559,-795,0,1686986802,12598.67836877,14.544399060003343,54439.2628896 2023-06-17,07:26:44.000,168,11051550,-795,0,1686986803,12598.799622350001,14.586693839999498,54439.46551608001 2023-06-17,07:26:45.000,168,11051550,-795,0,1686986804,12598.920875930002,14.586693839999498,54439.51442592001 2023-06-17,07:26:46.000,168,11051551,-795,0,1686986805,12599.096019989993,14.558497320002061,54439.570322880005 2023-06-17,07:26:47.000,168,11051562,-795,0,1686986806,12599.284636669989,14.551448190002702,54439.619232720004 2023-06-17,07:26:48.000,168,11051530,-795,0,1686986807,12599.479989659994,14.544399060003343,54439.751987999996 2023-06-17,07:26:49.000,168,11051606,-795,0,1686986808,12599.459780729994,14.628988620002929,54439.72403952 2023-06-17,07:26:50.000,168,11051581,-795,0,1686986809,12599.453044419999,14.636037750002288,54439.75897512001 2023-06-17,07:26:51.000,168,11051594,-795,0,1686986810,12599.392417629999,14.678332529998443,54439.751987999996 2023-06-17,07:26:52.000,168,11051568,-795,0,1686986811,12599.40589024999,14.692430790004437,54439.71006528001 2023-06-17,07:26:53.000,168,11051536,-795,0,1686986812,12599.479989659994,14.628988620002929,54439.73102664001 2023-06-17,07:26:54.000,168,11051578,-795,0,1686986813,12599.44630810999,14.52325166999799,54439.74500088 2023-06-17,07:26:55.000,168,11051558,-795,0,1686986814,12599.46651703999,14.39636733000225,54439.92666600001 2023-06-17,07:26:56.000,168,11051527,-795,0,1686986815,12599.291372979998,14.332925160000741,54439.75897512001 2023-06-17,07:26:57.000,168,11051577,-795,0,1686986816,12599.109492609998,14.318826900002023,54439.7170524 2023-06-17,07:26:58.000,168,11051577,-795,0,1686986817,12598.826567589997,14.311777770002664,54439.54936152 2023-06-17,07:26:59.000,168,11051575,-795,0,1686986818,12598.65815984,14.311777770002664,54439.43058048 2023-06-17,07:27:00.000,168,11051542,-795,0,1686986819,12598.55711519,14.304728640003304,54439.472503200006 2023-06-17,07:27:01.000,168,11051578,-795,0,1686986820,12598.422388989995,14.276532119998592,54439.39564488001 2023-06-17,07:27:02.000,168,11051574,-795,0,1686986821,12598.240508619994,14.255384730000515,54439.29782520001 2023-06-17,07:27:03.000,168,11051586,-795,0,1686986822,12598.105782419989,14.149647780002852,54439.34673504001 2023-06-17,07:27:04.000,168,11051509,-795,0,1686986823,12597.984528839988,14.036861699998553,54439.29083808 2023-06-17,07:27:05.000,168,11051563,-795,0,1686986824,12597.822857400002,13.909977360002813,54439.22096688 2023-06-17,07:27:06.000,168,11051612,-795,0,1686986825,12597.587086549996,13.776043890000437,54439.10218584 2023-06-17,07:27:07.000,168,11051560,-795,0,1686986826,12597.526459759996,13.670306940002774,54439.06026312001 2023-06-17,07:27:08.000,168,11051595,-795,0,1686986827,12597.519723450001,13.494078690004244,54439.1231472 2023-06-17,07:27:09.000,168,11051562,-795,0,1686986828,12597.614031789992,13.381292609999946,54439.15808280001 2023-06-17,07:27:10.000,168,11051619,-795,0,1686986829,12597.526459759996,13.34604696000315,54439.06026312001 2023-06-17,07:27:11.000,168,11051557,-795,0,1686986830,12597.324370459995,13.367194350001228,54439.018340400005 2023-06-17,07:27:12.000,168,11051566,-795,0,1686986831,12597.17617164,13.30375217999972,54438.948469200004 2023-06-17,07:27:13.000,168,11051495,-795,0,1686986832,12596.960609719994,13.233260879998852,54438.878598 2023-06-17,07:27:14.000,168,11051529,-795,0,1686986833,12596.738311489993,13.078180019998399,54438.79475256001 2023-06-17,07:27:15.000,168,11051568,-795,0,1686986834,12596.617057909993,12.951295680002659,54438.731868480005 2023-06-17,07:27:16.000,168,11051574,-795,0,1686986835,12596.401495990001,12.76801830000477,54438.59212608 2023-06-17,07:27:17.000,168,11051547,-795,0,1686986836,12596.206142999996,12.556544400002167,54438.53622912001 2023-06-17,07:27:18.000,168,11051561,-795,0,1686986837,12595.86932749999,12.42966005999915,54438.58513896001 2023-06-17,07:27:19.000,168,11051578,-795,0,1686986838,12595.599875099993,12.281628329998057,54438.52225488 2023-06-17,07:27:20.000,168,11051520,-795,0,1686986839,12595.411258419997,12.147694860002957,54438.40347384 2023-06-17,07:27:21.000,168,11051563,-795,0,1686986840,12595.256323289992,11.936220960000355,54438.2846928 2023-06-17,07:27:22.000,168,11051534,-795,0,1686986841,12595.236114359992,11.633108369998808,54438.179886000005 2023-06-17,07:27:23.000,168,11051573,-795,0,1686986842,12595.249586979997,11.604911850001372,54438.07507920001 2023-06-17,07:27:24.000,168,11051617,-795,0,1686986843,12595.337159009992,11.590813590002654,54438.08206632001 2023-06-17,07:27:25.000,168,11051555,-795,0,1686986844,12595.458412589993,11.569666200004576,54438.12398904001 2023-06-17,07:27:26.000,168,11051572,-795,0,1686986845,12595.471885209998,11.541469679999864,54438.03315648001 2023-06-17,07:27:27.000,168,11051580,-795,0,1686986846,12595.377576869992,11.49212577000435,54438.03315648001 2023-06-17,07:27:28.000,168,11051523,-795,0,1686986847,12595.263059600002,11.456880120000278,54437.90738832001 2023-06-17,07:27:29.000,168,11051481,-795,0,1686986848,12595.276532219992,11.358192300001974,54437.893414080005 2023-06-17,07:27:30.000,168,11051579,-795,0,1686986849,12595.397785799993,11.189013180002803,54437.963285280006 2023-06-17,07:27:31.000,168,11051544,-795,0,1686986850,12595.566193549988,11.139669270000013,54437.92834968 2023-06-17,07:27:32.000,168,11051574,-795,0,1686986851,12595.620084029993,11.118521880001936,54437.76764592001 2023-06-17,07:27:33.000,168,11051533,-795,0,1686986852,12595.721128679994,11.125571010001295,54437.7606588 2023-06-17,07:27:34.000,168,11051565,-795,0,1686986853,12595.76828284999,11.097374490003858,54437.90738832001 2023-06-17,07:27:35.000,168,11051554,-795,0,1686986854,12595.660501889994,11.076227099998505,54437.92834968 2023-06-17,07:27:36.000,168,11051545,-795,0,1686986855,12595.559457239993,11.012784930004273,54437.99123376 2023-06-17,07:27:37.000,168,11051569,-795,0,1686986856,12595.512303069998,10.935244500004046,54437.88642696001 2023-06-17,07:27:38.000,168,11051526,-795,0,1686986857,12595.438203659993,10.843605809997825,54437.76764592001 2023-06-17,07:27:39.000,168,11051501,-795,0,1686986858,12595.458412589993,10.766065380004875,54437.66982624001 2023-06-17,07:27:40.000,168,11051571,-795,0,1686986859,12595.552720929998,10.695574080004008,54437.74668456001 2023-06-17,07:27:41.000,168,11051577,-795,0,1686986860,12595.606611409989,10.610984520004422,54437.59296792 2023-06-17,07:27:42.000,168,11051570,-795,0,1686986861,12595.667238199989,10.484100180001406,54437.57200656001 2023-06-17,07:27:43.000,168,11051578,-795,0,1686986862,12595.82890963999,10.385412360003102,54437.62091640001 2023-06-17,07:27:44.000,168,11051492,-795,0,1686986863,12595.923217979995,10.251478890000726,54437.57899368001 2023-06-17,07:27:45.000,168,11051510,-795,0,1686986864,12596.064680489995,10.202134979997936,54437.460212640006 2023-06-17,07:27:46.000,168,11051514,-795,0,1686986865,12596.212879309991,10.180987589999859,54437.66283912 2023-06-17,07:27:47.000,168,11051569,-795,0,1686986866,12596.300451340001,10.258528020000085,54437.62091640001 2023-06-17,07:27:48.000,168,11051541,-795,0,1686986867,12596.381287060001,10.244429760001367,54437.48816112 2023-06-17,07:27:49.000,168,11051529,-795,0,1686986868,12596.583376360002,10.22328237000329,54437.57200656001 2023-06-17,07:27:50.000,168,11051552,-795,0,1686986869,12596.758520419993,10.258528020000085,54437.6907876 2023-06-17,07:27:51.000,168,11051585,-795,0,1686986870,12596.839356139993,10.237380630002008,54437.6907876 2023-06-17,07:27:52.000,168,11051530,-795,0,1686986871,12596.96734602999,10.21623324000393,54437.78162016 2023-06-17,07:27:53.000,168,11051573,-795,0,1686986872,12596.899982929994,10.110496289998991,54437.66283912 2023-06-17,07:27:54.000,168,11051540,-795,0,1686986873,12596.771993039998,9.962464559997898,54437.676813360005 2023-06-17,07:27:55.000,168,11051573,-795,0,1686986874,12596.677684699993,9.828531090002798,54437.53008384001 2023-06-17,07:27:56.000,168,11051569,-795,0,1686986875,12596.482331710002,9.743941530003212,54437.5859808 2023-06-17,07:27:57.000,168,11051547,-795,0,1686986876,12596.307187649996,9.624106319999555,54437.35540584 2023-06-17,07:27:58.000,168,11051575,-795,0,1686986877,12596.293715029991,9.53246763000061,54437.63489064 2023-06-17,07:27:59.000,168,11051537,-795,0,1686986878,12596.347605509996,9.412632420004229,54437.56501944 2023-06-17,07:28:00.000,168,11051555,-795,0,1686986879,12596.320660270001,9.342141120003362,54437.47418688 2023-06-17,07:28:01.000,168,11051572,-795,0,1686986880,12596.320660270001,9.30689546999929,54437.45322552001 2023-06-17,07:28:02.000,168,11051581,-795,0,1686986881,12596.307187649996,9.299846339999931,54437.36239296001 2023-06-17,07:28:03.000,168,11051567,-795,0,1686986882,12596.441913850002,9.31394459999865,54437.36938008 2023-06-17,07:28:04.000,168,11051571,-795,0,1686986883,12596.563167430002,9.30689546999929,54437.42527704 2023-06-17,07:28:05.000,168,11051564,-795,0,1686986884,12596.697893629993,9.328042860004643,54437.45322552001 2023-06-17,07:28:06.000,168,11051559,-795,0,1686986885,12596.785465659988,9.264600690003135,54437.46719976 2023-06-17,07:28:07.000,168,11051544,-795,0,1686986886,12596.893246619999,9.215256780000345,54437.558032320005 2023-06-17,07:28:08.000,168,11051503,-795,0,1686986887,12596.940400789994,9.102470700003323,54437.48117400001 2023-06-17,07:28:09.000,168,11051534,-795,0,1686986888,12596.899982929994,8.961488100001588,54437.460212640006 2023-06-17,07:28:10.000,168,11051567,-795,0,1686986889,12596.866301379989,8.862800280003285,54437.48117400001 2023-06-17,07:28:11.000,168,11051553,-795,0,1686986890,12596.906719239989,8.728866810000909,54437.47418688 2023-06-17,07:28:12.000,168,11051571,-795,0,1686986891,12596.859565069994,8.644277250001323,54437.27854752 2023-06-17,07:28:13.000,168,11051623,-795,0,1686986892,12596.926928169989,8.609031600004528,54437.41130280001 2023-06-17,07:28:14.000,168,11051586,-795,0,1686986893,12596.994291269999,8.644277250001323,54437.52309672 2023-06-17,07:28:15.000,168,11051574,-795,0,1686986894,12597.05491806,8.67247376999876,54437.47418688 2023-06-17,07:28:16.000,168,11051589,-795,0,1686986895,12597.11554485,8.72181768000155,54437.54405808 2023-06-17,07:28:17.000,168,11051576,-795,0,1686986896,12597.041445439994,8.72181768000155,54437.45322552001 2023-06-17,07:28:18.000,168,11051528,-795,0,1686986897,12597.021236509994,8.609031600004528,54437.53008384001 2023-06-17,07:28:19.000,168,11051562,-795,0,1686986898,12597.021236509994,8.552638560002379,54437.59296792 2023-06-17,07:28:20.000,168,11051608,-795,0,1686986899,12597.001027579994,8.468049000002793,54437.61392928 2023-06-17,07:28:21.000,168,11051582,-795,0,1686986900,12597.07512699,8.425754219999362,54437.55104520001 2023-06-17,07:28:22.000,168,11051557,-795,0,1686986901,12597.04818174999,8.376410310003848,54437.606942160004 2023-06-17,07:28:23.000,168,11051581,-795,0,1686986902,12596.96734602999,8.291820750004263,54437.64886488001 2023-06-17,07:28:24.000,168,11051536,-795,0,1686986903,12596.650739459998,8.186083799999324,54437.55104520001 2023-06-17,07:28:25.000,168,11051556,-795,0,1686986904,12596.381287060001,8.066248590002942,54437.48816112 2023-06-17,07:28:26.000,168,11051601,-795,0,1686986905,12596.105098349995,7.826578170002904,54437.34841872 2023-06-17,07:28:27.000,168,11051558,-795,0,1686986906,12595.97710846,7.565760360004788,54437.29950888 2023-06-17,07:28:28.000,168,11051616,-795,0,1686986907,12595.95689953,7.368384720000904,54437.32745736 2023-06-17,07:28:29.000,168,11051600,-795,0,1686986908,12595.923217979995,7.255598640003882,54437.27854752 2023-06-17,07:28:30.000,168,11051579,-795,0,1686986909,12595.85585488,7.192156470002374,54437.33444448001 2023-06-17,07:28:31.000,168,11051584,-795,0,1686986910,12595.84911856999,7.09346865000407,54437.306496 2023-06-17,07:28:32.000,168,11051569,-795,0,1686986911,12595.78849177999,6.99478082999849,54437.24361192001 2023-06-17,07:28:33.000,168,11051588,-795,0,1686986912,12595.761546539994,6.931338660004258,54437.21566344001 2023-06-17,07:28:34.000,168,11051556,-795,0,1686986913,12595.694183439999,6.7621595399978105,54437.222650560005 2023-06-17,07:28:35.000,168,11051565,-795,0,1686986914,12595.680710819994,6.691668240004219,54437.20867632 2023-06-17,07:28:36.000,168,11051554,-795,0,1686986915,12595.572929859998,6.6070786800046335,54437.103869520004 2023-06-17,07:28:37.000,168,11051519,-795,0,1686986916,12595.498830449993,6.466096080002899,54437.124830880006 2023-06-17,07:28:38.000,168,11051559,-795,0,1686986917,12595.505566759988,6.381506520003313,54437.14579224001 2023-06-17,07:28:39.000,168,11051548,-795,0,1686986918,12595.451676279998,6.374457390003954,54436.97810136001 2023-06-17,07:28:40.000,168,11051513,-795,0,1686986919,12595.451676279998,6.289867830004368,54437.0619468 2023-06-17,07:28:41.000,168,11051603,-795,0,1686986920,12595.424731040002,6.261671309999656,54436.90124304001 2023-06-17,07:28:42.000,168,11051555,-795,0,1686986921,12595.330422699997,6.2405239200015785,54436.88028168001 2023-06-17,07:28:43.000,168,11051582,-795,0,1686986922,12595.242850670002,6.170032620000711,54436.83137184001 2023-06-17,07:28:44.000,168,11051573,-795,0,1686986923,12595.128333399996,6.155934360001993,54436.8173976 2023-06-17,07:28:45.000,168,11051593,-795,0,1686986924,12595.060970300001,6.22642566000286,54436.8173976 2023-06-17,07:28:46.000,168,11051560,-795,0,1686986925,12594.97339826999,6.17708175000007,54436.87329456 2023-06-17,07:28:47.000,168,11051599,-795,0,1686986926,12594.73762742,6.254622180000297,54436.63573248 2023-06-17,07:28:48.000,168,11051489,-795,0,1686986927,12594.60963752999,6.275769569998374,54436.53092568 2023-06-17,07:28:49.000,168,11051581,-795,0,1686986928,12594.495120259999,6.289867830004368,54436.433106000004 2023-06-17,07:28:50.000,168,11051601,-795,0,1686986929,12594.447966089989,6.233474790002219,54436.48900296 2023-06-17,07:28:51.000,168,11051571,-795,0,1686986930,12594.293030959998,6.191180009998789,54436.42611888001 2023-06-17,07:28:52.000,168,11051556,-795,0,1686986931,12594.131359519997,6.127737840004556,54436.32829920001 2023-06-17,07:28:53.000,168,11051576,-795,0,1686986932,12594.131359519997,6.036099149998336,54436.25842800001 2023-06-17,07:28:54.000,168,11051608,-795,0,1686986933,12594.138095829992,5.944460459999391,54436.32829920001 2023-06-17,07:28:55.000,168,11051586,-795,0,1686986934,12594.185250000002,5.8739691599985235,54436.32829920001 2023-06-17,07:28:56.000,168,11051540,-795,0,1686986935,12594.178513689993,5.810526990004291,54436.27938936001 2023-06-17,07:28:57.000,168,11051602,-795,0,1686986936,12594.131359519997,5.838723510001728,54436.09073712001 2023-06-17,07:28:58.000,168,11051526,-795,0,1686986937,12594.171777379997,5.902165680003236,54436.18855680001 2023-06-17,07:28:59.000,168,11051633,-795,0,1686986938,12594.178513689993,6.036099149998336,54436.06278864001 2023-06-17,07:29:00.000,168,11051546,-795,0,1686986939,12594.104414280002,6.0290500199989765,54436.08375 2023-06-17,07:29:01.000,168,11051583,-795,0,1686986940,12593.909061289996,6.05019741000433,54435.999904560005 2023-06-17,07:29:02.000,168,11051586,-795,0,1686986941,12593.787807709996,5.909214810002595,54436.04182728001 2023-06-17,07:29:03.000,168,11051611,-795,0,1686986942,12593.774335089991,5.82462525000301,54436.11169848001 2023-06-17,07:29:04.000,168,11051508,-795,0,1686986943,12593.706971989996,5.782330469999579,54435.98593032 2023-06-17,07:29:05.000,168,11051550,-795,0,1686986944,12593.69349936999,5.725937430004706,54435.91605912 2023-06-17,07:29:06.000,168,11051589,-795,0,1686986945,12593.67329043999,5.810526990004291,54435.81125232 2023-06-17,07:29:07.000,168,11051566,-795,0,1686986946,12593.53856424,5.986755240002822,54435.762342480004 2023-06-17,07:29:08.000,168,11051551,-795,0,1686986947,12593.444255899994,6.085443060001126,54435.91605912 2023-06-17,07:29:09.000,168,11051570,-795,0,1686986948,12593.47120113999,6.155934360001993,54435.86016216 2023-06-17,07:29:10.000,168,11051571,-795,0,1686986949,12593.51161899999,6.141836100003275,54435.84618792 2023-06-17,07:29:11.000,168,11051568,-795,0,1686986950,12593.605927339995,6.162983490001352,54435.7693296 2023-06-17,07:29:12.000,168,11051573,-795,0,1686986951,12593.67329043999,6.092492190000485,54435.615612960006 2023-06-17,07:29:13.000,168,11051582,-795,0,1686986952,12593.63287257999,6.092492190000485,54435.51779328001 2023-06-17,07:29:14.000,168,11051579,-795,0,1686986953,12593.68002675,6.043148279997695,54435.74138112 2023-06-17,07:29:15.000,168,11051583,-795,0,1686986954,12593.65308150999,5.993804370002181,54435.65054856 2023-06-17,07:29:16.000,168,11051587,-795,0,1686986955,12593.626136269995,5.9233130700013135,54435.664522800005 2023-06-17,07:29:17.000,168,11051566,-795,0,1686986956,12593.59245471999,5.9233130700013135,54435.594651600004 2023-06-17,07:29:18.000,168,11051557,-795,0,1686986957,12593.45772852,5.881018289997883,54435.594651600004 2023-06-17,07:29:19.000,168,11051585,-795,0,1686986958,12593.383629109994,5.852821770000446,54435.5247804 2023-06-17,07:29:20.000,168,11051483,-795,0,1686986959,12593.302793389994,5.909214810002595,54435.48285768 2023-06-17,07:29:21.000,168,11051576,-795,0,1686986960,12593.208485049989,5.986755240002822,54435.43394784 2023-06-17,07:29:22.000,168,11051560,-795,0,1686986961,12593.262375529994,5.9797061100034625,54435.47587056 2023-06-17,07:29:23.000,168,11051561,-795,0,1686986962,12593.323002319994,5.9797061100034625,54435.55272888 2023-06-17,07:29:24.000,168,11051523,-795,0,1686986963,12593.32973862999,5.944460459999391,54435.60862584001 2023-06-17,07:29:25.000,168,11051559,-795,0,1686986964,12593.43751959,5.895116550003877,54435.5247804 2023-06-17,07:29:26.000,168,11051579,-715,0,1686986965,12593.65308150999,5.895116550003877,54435.545741760005 2023-06-17,07:29:27.000,168,11051562,-795,0,1686986966,12593.84169819,5.902165680003236,54435.67150992 2023-06-17,07:29:28.000,168,11051546,-795,0,1686986967,12593.902324980001,5.888067420004518,54435.6994584 2023-06-17,07:29:29.000,168,11051604,-795,0,1686986968,12593.875379739991,5.930362200000673,54435.68548416001 2023-06-17,07:29:30.000,168,11051618,-795,0,1686986969,12593.888852359996,5.930362200000673,54435.6295872 2023-06-17,07:29:31.000,168,11051595,-795,0,1686986970,12594.010105939997,6.00085350000154,54435.74138112 2023-06-17,07:29:32.000,168,11051578,-795,0,1686986971,12594.003369630002,6.064295670003048,54435.75535536001 2023-06-17,07:29:33.000,168,11051592,-795,0,1686986972,12594.016842249992,6.036099149998336,54435.783303840006 2023-06-17,07:29:34.000,168,11051577,-795,0,1686986973,12594.037051179992,6.036099149998336,54435.9789432 2023-06-17,07:29:35.000,168,11051598,-795,0,1686986974,12594.037051179992,6.022000889999617,54435.95798184 2023-06-17,07:29:36.000,168,11051611,-795,0,1686986975,12594.124623210002,6.078393930001766,54435.97195608001 2023-06-17,07:29:37.000,168,11051604,-795,0,1686986976,12594.212195239998,6.247573050000938,54435.81823944 2023-06-17,07:29:38.000,168,11051585,-795,0,1686986977,12594.340185129993,6.36035912999796,54435.88811064 2023-06-17,07:29:39.000,168,11051600,-795,0,1686986978,12594.447966089989,6.5013417299996945,54436.0138788 2023-06-17,07:29:40.000,168,11051565,-795,0,1686986979,12594.56921966999,6.578882159999921,54436.23746664001 2023-06-17,07:29:41.000,168,11051572,-795,0,1686986980,12594.623110149994,6.726913890001015,54436.13964696001 2023-06-17,07:29:42.000,168,11051577,-795,0,1686986981,12594.67026431999,6.790356060002523,54436.2234924 2023-06-17,07:29:43.000,168,11051600,-795,0,1686986982,12594.79825421,6.8115034500006,54436.3632348 2023-06-17,07:29:44.000,168,11051564,-795,0,1686986983,12594.83193575999,6.783306930003164,54436.40515752001 2023-06-17,07:29:45.000,168,11051597,-795,0,1686986984,12594.87908993,6.804454320001241,54436.4680416 2023-06-17,07:29:46.000,168,11051562,-795,0,1686986985,12594.91277147999,6.881994750001468,54436.41913176 2023-06-17,07:29:47.000,168,11051542,-795,0,1686986986,12594.906035169995,6.980682569999772,54436.37720904001 2023-06-17,07:29:48.000,168,11051582,-795,0,1686986987,12594.926244099996,7.04412474000128,54436.600796880004 2023-06-17,07:29:49.000,168,11051581,-795,0,1686986988,12594.85214468999,7.086419520004711,54436.621758240006 2023-06-17,07:29:50.000,168,11051563,-795,0,1686986989,12594.77804528,7.086419520004711,54436.6776552 2023-06-17,07:29:51.000,168,11051603,-795,0,1686986990,12594.804990519995,7.051173870000639,54436.68464232 2023-06-17,07:29:52.000,168,11051560,-795,0,1686986991,12594.703945869995,6.987731699999131,54436.69861656 2023-06-17,07:29:53.000,168,11051538,-795,0,1686986992,12594.67026431999,6.952486050002335,54436.72656504 2023-06-17,07:29:54.000,168,11051567,-795,0,1686986993,12594.67026431999,6.9242895300048986,54436.83137184001 2023-06-17,07:29:55.000,168,11051605,-795,0,1686986994,12594.61637384,7.015928220003843,54436.768487760004 2023-06-17,07:29:56.000,168,11051574,-795,0,1686986995,12594.602901219994,7.072321259998716,54436.7475264 2023-06-17,07:29:57.000,168,11051550,-795,0,1686986996,12594.488383949989,7.227402119999169,54436.77547488 2023-06-17,07:29:58.000,168,11051558,-795,0,1686986997,12594.447966089989,7.311991679998755,54436.88028168001 2023-06-17,07:29:59.000,168,11051547,-795,0,1686986998,12594.373866679998,7.375433850000263,54436.97810136001 2023-06-17,07:30:00.000,168,11051572,-795,0,1686986999,12594.353657749998,7.368384720000904,54436.87329456 2023-06-17,07:30:01.000,168,11051557,-795,0,1686987000,12594.488383949989,7.354286460002186,54436.88028168001 2023-06-17,07:30:02.000,168,11051568,-795,0,1686987001,12594.69720956,7.361335590001545,54436.91521728 2023-06-17,07:30:03.000,168,11051579,-795,0,1686987002,12594.885826239995,7.417728630003694,54436.96412712 2023-06-17,07:30:04.000,168,11051582,-795,0,1686987003,12595.00034351,7.354286460002186,54437.103869520004 2023-06-17,07:30:05.000,168,11051573,-795,0,1686987004,12595.094651849991,7.375433850000263,54437.13880512 2023-06-17,07:30:06.000,168,11051569,-795,0,1686987005,12595.209169119997,7.354286460002186,54437.29950888 2023-06-17,07:30:07.000,168,11051571,-795,0,1686987006,12595.188960189997,7.347237330002827,54437.28553464001 2023-06-17,07:30:08.000,168,11051527,-795,0,1686987007,12595.438203659993,7.368384720000904,54437.341431600005 2023-06-17,07:30:09.000,168,11051583,-795,0,1686987008,12595.640292959994,7.4459251500011305,54437.41828992 2023-06-17,07:30:10.000,168,11051589,-795,0,1686987009,12595.87606381,7.4459251500011305,54437.5161096 2023-06-17,07:30:11.000,168,11051553,-795,0,1686987010,12595.97037214999,7.467072539999208,54437.627903520006 2023-06-17,07:30:12.000,168,11051586,-795,0,1686987011,12595.97037214999,7.45297428000049,54437.64187776 2023-06-17,07:30:13.000,168,11051565,-795,0,1686987012,12595.86932749999,7.50231819000328,54437.655852 2023-06-17,07:30:14.000,168,11051587,-795,0,1686987013,12595.795228089999,7.622153399999661,54437.627903520006 2023-06-17,07:30:15.000,168,11051555,-795,0,1686987014,12595.83564595,7.741988610003318,54437.93533680001 2023-06-17,07:30:16.000,168,11051564,-795,0,1686987015,12595.95016321999,7.777234260000114,54437.99123376 2023-06-17,07:30:17.000,168,11051585,-795,0,1686987016,12595.963635839995,7.805430780004826,54437.942323920004 2023-06-17,07:30:18.000,168,11051571,-795,0,1686987017,12596.125307279995,7.8618238199996995,54437.97725952 2023-06-17,07:30:19.000,168,11051573,-795,0,1686987018,12596.26003348,7.953462509998644,54438.061104960005 2023-06-17,07:30:20.000,168,11051642,-795,0,1686987019,12596.475595399992,8.023953809999512,54438.27071856001 2023-06-17,07:30:21.000,168,11051577,-795,0,1686987020,12596.542958500002,8.13673989000381,54438.36155112 2023-06-17,07:30:22.000,168,11051557,-795,0,1686987021,12596.738311489993,8.235427710002114,54438.47334504 2023-06-17,07:30:23.000,168,11051605,-795,0,1686987022,12596.798938279993,8.327066400001058,54438.58513896001 2023-06-17,07:30:24.000,168,11051583,-795,0,1686987023,12596.778729349993,8.376410310003848,54438.59212608 2023-06-17,07:30:25.000,168,11051576,-795,0,1686987024,12596.718102559993,8.355262919998495,54438.578151839996 2023-06-17,07:30:26.000,168,11051552,-795,0,1686987025,12596.542958500002,8.277722489998268,54438.45238368 2023-06-17,07:30:27.000,168,11051568,-795,0,1686987026,12596.421704920002,8.249525970000832,54438.60610032001 2023-06-17,07:30:28.000,168,11051554,-795,0,1686987027,12596.475595399992,8.27067335999891,54438.72488136001 2023-06-17,07:30:29.000,168,11051595,-795,0,1686987028,12596.489068019997,8.305919010002981,54438.77379120001 2023-06-17,07:30:30.000,168,11051560,-795,0,1686987029,12596.448650159997,8.334115530000417,54438.745842719996 2023-06-17,07:30:31.000,168,11051563,-795,0,1686987030,12596.414968609992,8.31296814000234,54438.731868480005 2023-06-17,07:30:32.000,168,11051551,-795,0,1686987031,12596.421704920002,8.249525970000832,54438.75981696 2023-06-17,07:30:33.000,168,11051505,-795,0,1686987032,12596.435177539992,8.242476840001473,54438.801739680006 2023-06-17,07:30:34.000,168,11051578,-795,0,1686987033,12596.354341819992,8.200182059998042,54438.86462376 2023-06-17,07:30:35.000,168,11051547,-795,0,1686987034,12596.435177539992,8.164936410001246,54438.850649520005 2023-06-17,07:30:36.000,168,11051558,-795,0,1686987035,12596.475595399992,8.122641629997815,54438.85763664 2023-06-17,07:30:37.000,168,11051583,-795,0,1686987036,12596.677684699993,8.094445110000379,54438.88558512 2023-06-17,07:30:38.000,168,11051588,-795,0,1686987037,12596.879773999994,8.045101200004865,54439.06026312001 2023-06-17,07:30:39.000,168,11051550,-795,0,1686987038,12597.05491806,8.066248590002942,54439.16506992 2023-06-17,07:30:40.000,168,11051560,-795,0,1686987039,12597.08859960999,8.03100293999887,54439.1930184 2023-06-17,07:30:41.000,168,11051540,-795,0,1686987040,12597.07512699,8.03100293999887,54439.15109568 2023-06-17,07:30:42.000,168,11051561,-795,0,1686987041,12596.96734602999,8.002806420001434,54439.15808280001 2023-06-17,07:30:43.000,168,11051559,-795,0,1686987042,12596.873037689998,7.932315120000567,54439.20000552 2023-06-17,07:30:44.000,168,11051585,-795,0,1686987043,12596.805674589988,7.925265990001208,54439.283850960004 2023-06-17,07:30:45.000,168,11051608,-795,0,1686987044,12596.825883519989,7.932315120000567,54439.37468352001 2023-06-17,07:30:46.000,168,11051571,-795,0,1686987045,12596.670948389998,7.8618238199996995,54439.3327608 2023-06-17,07:30:47.000,168,11051589,-795,0,1686987046,12596.785465659988,7.875922079998418,54439.46551608001 2023-06-17,07:30:48.000,168,11051532,-715,0,1686987047,12596.738311489993,7.840676430001622,54439.31878656 2023-06-17,07:30:49.000,168,11051548,-795,0,1686987048,12596.886510309989,7.833627300002263,54439.39564488001 2023-06-17,07:30:50.000,168,11051591,-795,0,1686987049,12596.96734602999,7.932315120000567,54439.53538728 2023-06-17,07:30:51.000,168,11051568,-795,0,1686987050,12597.00776388999,7.960511639998003,54439.51442592001 2023-06-17,07:30:52.000,168,11051562,-795,0,1686987051,12596.953873409999,7.974609900003998,54439.521413040005 2023-06-17,07:30:53.000,168,11051575,-795,0,1686987052,12596.947137099989,7.932315120000567,54439.619232720004 2023-06-17,07:30:54.000,168,11051547,-795,0,1686987053,12596.974082339999,7.840676430001622,54439.7170524 2023-06-17,07:30:55.000,168,11051501,-795,0,1686987054,12596.974082339999,7.713792089998606,54439.751987999996 2023-06-17,07:30:56.000,168,11051517,-795,0,1686987055,12596.893246619999,7.62920252999902,54439.70307816 2023-06-17,07:30:57.000,168,11051518,-795,0,1686987056,12596.893246619999,7.572809490004147,54439.66115544001 2023-06-17,07:30:58.000,168,11051530,-795,0,1686987057,12596.947137099989,7.530514710000716,54439.8218592 2023-06-17,07:30:59.000,168,11051586,-795,0,1686987058,12597.081863299994,7.509367320002639,54439.84980768001 2023-06-17,07:31:00.000,168,11051617,-795,0,1686987059,12597.08859960999,7.509367320002639,54439.9616016 2023-06-17,07:31:01.000,168,11051593,-795,0,1686987060,12596.913455549999,7.488219930004561,54439.94064024 2023-06-17,07:31:02.000,168,11051545,-795,0,1686987061,12596.765256729988,7.460023409999849,54440.03845992 2023-06-17,07:31:03.000,168,11051586,-795,0,1686987062,12596.731575179998,7.438876020001771,54440.15025384 2023-06-17,07:31:04.000,168,11051640,-795,0,1686987063,12596.751784109998,7.326089940004749,54440.30397048001 2023-06-17,07:31:05.000,168,11051578,-795,0,1686987064,12596.798938279993,7.304942549999396,54440.30397048001 2023-06-17,07:31:06.000,168,11051589,-795,0,1686987065,12596.798938279993,7.262647770003241,54440.338906080004 2023-06-17,07:31:07.000,168,11051594,-795,0,1686987066,12596.765256729988,7.192156470002374,54440.310957600006 2023-06-17,07:31:08.000,168,11051568,-795,0,1686987067,12596.758520419993,7.114616040002147,54440.4157644 2023-06-17,07:31:09.000,168,11051610,-795,0,1686987068,12596.758520419993,7.086419520004711,54440.47166136001 2023-06-17,07:31:10.000,168,11051601,-795,0,1686987069,12596.751784109998,7.072321259998716,54440.60441664 2023-06-17,07:31:11.000,168,11051594,-795,0,1686987070,12596.751784109998,7.065272129999357,54440.576468160005 2023-06-17,07:31:12.000,168,11051625,-795,0,1686987071,12596.738311489993,6.987731699999131,54440.56948104001 2023-06-17,07:31:13.000,168,11051634,-795,0,1686987072,12596.771993039998,6.881994750001468,54440.5904424 2023-06-17,07:31:14.000,168,11051593,-795,0,1686987073,12596.785465659988,6.804454320001241,54440.61839088001 2023-06-17,07:31:15.000,168,11051592,-795,0,1686987074,12596.657475769993,6.733963020000374,54440.43672576 2023-06-17,07:31:16.000,168,11051559,-795,0,1686987075,12596.677684699993,6.755110409998451,54440.60441664 2023-06-17,07:31:17.000,168,11051590,-795,0,1686987076,12596.684421010003,6.7621595399978105,54440.63236512 2023-06-17,07:31:18.000,168,11051601,-795,0,1686987077,12596.765256729988,6.677569979998225,54440.75114616 2023-06-17,07:31:19.000,168,11051612,-795,0,1686987078,12596.691157319998,6.663471719999507,54440.76512040001 2023-06-17,07:31:20.000,168,11051555,-795,0,1686987079,12596.630530529997,6.571833030000562,54440.70922344 2023-06-17,07:31:21.000,168,11051559,-795,0,1686987080,12596.556431119992,6.557734770001844,54440.68127496 2023-06-17,07:31:22.000,168,11051585,-795,0,1686987081,12596.630530529997,6.571833030000562,54440.68127496 2023-06-17,07:31:23.000,168,11051576,-795,0,1686987082,12596.644003150002,6.663471719999507,54440.6603136 2023-06-17,07:31:24.000,168,11051607,-795,0,1686987083,12596.745047799988,6.677569979998225,54440.77909464 2023-06-17,07:31:25.000,168,11051578,-795,0,1686987084,12596.771993039998,6.839699969998037,54440.800056 2023-06-17,07:31:26.000,168,11051567,-795,0,1686987085,12596.839356139993,6.846749100004672,54440.96774688 2023-06-17,07:31:27.000,168,11051531,-795,0,1686987086,12596.893246619999,6.889043880000827,54440.89088856 2023-06-17,07:31:28.000,168,11051566,-795,0,1686987087,12596.947137099989,7.030026480002562,54440.99569536 2023-06-17,07:31:29.000,168,11051572,-795,0,1686987088,12596.960609719994,7.072321259998716,54441.07255368001 2023-06-17,07:31:30.000,168,11051545,-795,0,1686987089,12596.906719239989,7.114616040002147,54441.12146352001 2023-06-17,07:31:31.000,168,11051615,-795,0,1686987090,12596.96734602999,7.1287143000008655,54441.16338624 2023-06-17,07:31:32.000,168,11051568,-795,0,1686987091,12596.960609719994,7.114616040002147,54441.14242488001 2023-06-17,07:31:33.000,168,11051612,-795,0,1686987092,12597.04818174999,7.156910819998302,54441.21928320001 2023-06-17,07:31:34.000,168,11051601,-795,0,1686987093,12597.25700736,7.156910819998302,54441.414922560005 2023-06-17,07:31:35.000,168,11051583,-795,0,1686987094,12597.39173355999,7.213303860000451,54441.55466496001 2023-06-17,07:31:36.000,168,11051595,-795,0,1686987095,12597.607295479997,7.333139070004108,54441.60357480001 2023-06-17,07:31:37.000,168,11051574,-795,0,1686987096,12597.775703229992,7.410679500004335,54441.55466496001 2023-06-17,07:31:38.000,168,11051564,-795,0,1686987097,12597.937374669993,7.509367320002639,54441.64549752001 2023-06-17,07:31:39.000,168,11051542,-795,0,1686987098,12597.876747879993,7.699693829999887,54441.8830596 2023-06-17,07:31:40.000,168,11051547,-795,0,1686987099,12597.795912159992,7.882971209997777,54441.89004672001 2023-06-17,07:31:41.000,168,11051599,-795,0,1686987100,12597.512987139991,7.925265990001208,54441.90402096 2023-06-17,07:31:42.000,168,11051572,-795,0,1686987101,12597.41194248999,7.840676430001622,54442.04376336 2023-06-17,07:31:43.000,168,11051603,-795,0,1686987102,12597.45909666,7.777234260000114,54442.29529968001 2023-06-17,07:31:44.000,168,11051598,-795,0,1686987103,12597.587086549996,7.713792089998606,54442.34420952001 2023-06-17,07:31:45.000,168,11051617,-795,0,1686987104,12597.654449649992,7.713792089998606,54442.40010648 2023-06-17,07:31:46.000,168,11051610,-795,0,1686987105,12597.822857400002,7.9182168600018485,54442.3372224 2023-06-17,07:31:47.000,168,11051591,-795,0,1686987106,12597.930638359998,8.13673989000381,54442.45600344 2023-06-17,07:31:48.000,168,11051571,-795,0,1686987107,12597.977792529993,8.284771620004904,54442.60972008001 2023-06-17,07:31:49.000,168,11051587,-795,0,1686987108,12597.856538949993,8.36936118000449,54442.73548824 2023-06-17,07:31:50.000,168,11051592,-795,0,1686987109,12597.735285369992,8.390508570002567,54442.81933368001 2023-06-17,07:31:51.000,168,11051569,-795,0,1686987110,12597.674658579992,8.348213789999136,54442.86824352001 2023-06-17,07:31:52.000,168,11051602,-795,0,1686987111,12597.607295479997,8.36936118000449,54442.8612564 2023-06-17,07:31:53.000,168,11051575,-795,0,1686987112,12597.593822859992,8.376410310003848,54442.91016624 2023-06-17,07:31:54.000,168,11051597,-795,0,1686987113,12597.661185960002,8.460999870003434,54442.95208896 2023-06-17,07:31:55.000,168,11051558,-795,0,1686987114,12597.782439540002,8.531491170004301,54443.08484424001 2023-06-17,07:31:56.000,168,11051556,-795,0,1686987115,12597.896956809993,8.67247376999876,54443.1058056 2023-06-17,07:31:57.000,168,11051597,-795,0,1686987116,12597.917165739993,8.806407240001136,54443.23157376001 2023-06-17,07:31:58.000,168,11051561,-795,0,1686987117,12597.870011569998,8.90509505999944,54443.26650936 2023-06-17,07:31:59.000,168,11051572,-795,0,1686987118,12597.870011569998,8.996733749998384,54443.46214872 2023-06-17,07:32:00.000,168,11051578,-795,0,1686987119,12597.755494299992,9.053126790000533,54443.55298128 2023-06-17,07:32:01.000,168,11051580,-795,0,1686987120,12597.674658579992,9.144765479999478,54443.46913584001 2023-06-17,07:32:02.000,168,11051529,-795,0,1686987121,12597.526459759996,9.236404169998423,54443.378303280006 2023-06-17,07:32:03.000,168,11051567,-795,0,1686987122,12597.533196069991,9.271649820002494,54443.46913584001 2023-06-17,07:32:04.000,168,11051568,-795,0,1686987123,12597.37826094,9.292797210000572,54443.63682672001 2023-06-17,07:32:05.000,168,11051608,-795,0,1686987124,12597.182907949995,9.271649820002494,54443.72765928 2023-06-17,07:32:06.000,168,11051505,-795,0,1686987125,12597.00776388999,9.292797210000572,54443.6997108 2023-06-17,07:32:07.000,168,11051620,-795,0,1686987126,12596.974082339999,9.320993729998008,54443.832466080006 2023-06-17,07:32:08.000,168,11051552,-795,0,1686987127,12597.014500199999,9.285748080001213,54443.74862064 2023-06-17,07:32:09.000,168,11051547,-795,0,1686987128,12597.11554485,9.335091990004003,54443.85342744001 2023-06-17,07:32:10.000,168,11051549,-795,0,1686987129,12597.31089783999,9.320993729998008,54443.85342744001 2023-06-17,07:32:11.000,168,11051540,-795,0,1686987130,12597.43888773,9.412632420004229,54443.881375920006 2023-06-17,07:32:12.000,168,11051564,-795,0,1686987131,12597.573613929992,9.504271110003174,54443.94426 2023-06-17,07:32:13.000,168,11051565,-795,0,1686987132,12597.634240719992,9.497221980003815,54443.92329864001 2023-06-17,07:32:14.000,168,11051597,-795,0,1686987133,12597.728549059997,9.610008060000837,54444.06304104 2023-06-17,07:32:15.000,168,11051566,-795,0,1686987134,12597.809384779997,9.70869587999914,54444.17483496 2023-06-17,07:32:16.000,168,11051552,-795,0,1686987135,12597.789175849997,9.863776739999594,54444.146886480004 2023-06-17,07:32:17.000,168,11051579,-795,0,1686987136,12597.910429429998,9.955415429998538,54444.195796320004 2023-06-17,07:32:18.000,168,11051590,-795,0,1686987137,12598.024946699989,10.032955859998765,54444.27964176 2023-06-17,07:32:19.000,168,11051613,-795,0,1686987138,12598.058628249993,10.110496289998991,54444.37746144001 2023-06-17,07:32:20.000,168,11051599,-795,0,1686987139,12598.045155629989,10.180987589999859,54444.5381652 2023-06-17,07:32:21.000,168,11051569,-795,0,1686987140,12597.930638359998,10.279675409998163,54444.649959120004 2023-06-17,07:32:22.000,168,11051589,-795,0,1686987141,12597.896956809993,10.371314100004383,54444.670920480006 2023-06-17,07:32:23.000,168,11051557,-795,0,1686987142,12597.957583599993,10.378363230003743,54444.9224568 2023-06-17,07:32:24.000,168,11051564,-795,0,1686987143,12598.031683009998,10.378363230003743,54445.006302240006 2023-06-17,07:32:25.000,168,11051569,-795,0,1686987144,12598.099046109994,10.413608880000538,54444.96437952 2023-06-17,07:32:26.000,168,11051565,-795,0,1686987145,12598.220299689994,10.441805399997975,54445.09713480001 2023-06-17,07:32:27.000,168,11051614,-795,0,1686987146,12598.34828957999,10.477051050002046,54445.2368772 2023-06-17,07:32:28.000,168,11051575,-795,0,1686987147,12598.4964884,10.6321319100025,54445.36264536001 2023-06-17,07:32:29.000,168,11051585,-795,0,1686987148,12598.543642569995,10.85065494000446,54445.42552944 2023-06-17,07:32:30.000,168,11051576,-795,0,1686987149,12598.55711519,11.118521880001936,54445.60020744001 2023-06-17,07:32:31.000,168,11051550,-795,0,1686987150,12598.51669733,11.273602740002389,54445.73296272 2023-06-17,07:32:32.000,168,11051578,-795,0,1686987151,12598.41565268,11.39343794999877,54445.74693696001 2023-06-17,07:32:33.000,168,11051573,-795,0,1686987152,12598.18661813999,11.344094040003256,54445.74693696001 2023-06-17,07:32:34.000,168,11051556,-795,0,1686987153,12598.085573489989,11.280651870001748,54445.85174376 2023-06-17,07:32:35.000,168,11051569,-795,0,1686987154,12598.132727659999,11.189013180002803,54446.040396000004 2023-06-17,07:32:36.000,168,11051547,-795,0,1686987155,12598.139463969994,11.132620140000654,54446.03340888001 2023-06-17,07:32:37.000,168,11051552,-795,0,1686987156,12598.152936589999,11.104423620003217,54446.040396000004 2023-06-17,07:32:38.000,168,11051532,-795,0,1686987157,12598.220299689994,11.097374490003858,54446.11725432 2023-06-17,07:32:39.000,168,11051572,-795,0,1686987158,12598.30787171999,11.090325360004499,54446.26398384 2023-06-17,07:32:40.000,168,11051563,-795,0,1686987159,12598.422388989995,11.062128839999787,54446.3548164 2023-06-17,07:32:41.000,168,11051587,-795,0,1686987160,12598.51669733,11.118521880001936,54446.34782928001 2023-06-17,07:32:42.000,168,11051568,-795,0,1686987161,12598.584060429996,11.132620140000654,54446.29193232 2023-06-17,07:32:43.000,168,11051586,-795,0,1686987162,12598.624478289996,11.104423620003217,54446.36180352 2023-06-17,07:32:44.000,168,11051580,-795,0,1686987163,12598.738995560001,11.118521880001936,54446.50853304001 2023-06-17,07:32:45.000,168,11051561,-795,0,1686987164,12598.880458070002,11.153767529998731,54446.6692368 2023-06-17,07:32:46.000,168,11051540,-795,0,1686987165,12598.941084860002,11.203111440001521,54446.662249680005 2023-06-17,07:32:47.000,168,11051518,-795,0,1686987166,12598.947821169997,11.358192300001974,54446.69718528 2023-06-17,07:32:48.000,168,11051532,-795,0,1686987167,12598.887194379997,11.478027509998356,54446.84391480001 2023-06-17,07:32:49.000,168,11051552,-795,0,1686987168,12598.833303899992,11.604911850001372,54446.80199208001 2023-06-17,07:32:50.000,168,11051532,-795,0,1686987169,12598.705314009996,11.611960980000731,54446.86487616 2023-06-17,07:32:51.000,168,11051544,-795,0,1686987170,12598.624478289996,11.62605923999945,54446.75308224001 2023-06-17,07:32:52.000,168,11051534,-795,0,1686987171,12598.59753305,11.654255760004162,54446.90679888 2023-06-17,07:32:53.000,168,11051585,-795,0,1686987172,12598.644687219996,11.710648799999035,54446.9836572 2023-06-17,07:32:54.000,168,11051584,-795,0,1686987173,12598.799622350001,11.752943580002466,54447.14436096 2023-06-17,07:32:55.000,168,11051627,-795,0,1686987174,12598.833303899992,11.872778789998847,54447.18628368001 2023-06-17,07:32:56.000,168,11051479,-795,0,1686987175,12598.846776519997,11.943270089999714,54447.27012912 2023-06-17,07:32:57.000,168,11051550,-795,0,1686987176,12598.887194379997,11.971466610004427,54447.25615488001 2023-06-17,07:32:58.000,168,11051518,-795,0,1686987177,12598.954557479992,12.013761390000582,54447.39589728001 2023-06-17,07:32:59.000,168,11051592,-795,0,1686987178,12598.994975339992,474.0137415900026,54447.45878136 2023-06-17,07:33:00.000,168,11051574,-795,0,1686987179,12598.927612239997,12.098350950000167,54447.53563968 2023-06-17,07:33:01.000,168,11051592,-795,0,1686987180,12598.765940799996,12.140645730003598,54447.53563968 2023-06-17,07:33:02.000,168,11051599,-795,0,1686987181,12598.61774198,12.112449209998886,54447.60551088 2023-06-17,07:33:03.000,168,11051601,-795,0,1686987182,12598.61774198,12.041957909998018,54447.72429192 2023-06-17,07:33:04.000,168,11051544,-795,0,1686987183,12598.61774198,11.943270089999714,54447.84307296 2023-06-17,07:33:05.000,168,11051555,-795,0,1686987184,12598.55711519,11.971466610004427,54447.8919828 2023-06-17,07:33:06.000,168,11051588,-795,0,1686987185,12598.39544375,12.154743990002316,54447.79416312 2023-06-17,07:33:07.000,168,11051565,-795,0,1686987186,12598.35502589,12.415561800000432,54447.84307296 2023-06-17,07:33:08.000,168,11051617,-795,0,1686987187,12598.321344339995,12.464905710003222,54447.94787976001 2023-06-17,07:33:09.000,168,11051602,-795,0,1686987188,12598.33481696,12.549495270002808,54448.02473808001 2023-06-17,07:33:10.000,168,11051611,-795,0,1686987189,12598.31460803,12.627035700003034,54448.06666080001 2023-06-17,07:33:11.000,168,11051599,-795,0,1686987190,12598.280926479994,12.817362210000283,54447.98281536 2023-06-17,07:33:12.000,168,11051550,-795,0,1686987191,12598.22703599999,12.958344810002018,54447.954866880005 2023-06-17,07:33:13.000,168,11051554,-795,0,1686987192,12598.193354449999,13.141622189999907,54447.98281536 2023-06-17,07:33:14.000,168,11051559,-795,0,1686987193,12598.092309799998,13.205064360001415,54448.04569944001 2023-06-17,07:33:15.000,168,11051564,-795,0,1686987194,12597.971056219998,13.240310009998211,54448.0317252 2023-06-17,07:33:16.000,168,11051527,-795,0,1686987195,12597.748757989997,13.106376540003112,54448.04569944001 2023-06-17,07:33:17.000,168,11051545,-795,0,1686987196,12597.499514520001,13.021786980003526,54448.06666080001 2023-06-17,07:33:18.000,168,11051546,-795,0,1686987197,12597.43888773,12.951295680002659,54448.09460928001 2023-06-17,07:33:19.000,168,11051547,-795,0,1686987198,12597.405206179996,12.958344810002018,54448.36710696 2023-06-17,07:33:20.000,168,11051597,-795,0,1686987199,12597.304161529995,13.078180019998399,54448.35313272001 2023-06-17,07:33:21.000,168,11051587,-795,0,1686987200,12597.08859960999,13.409489130004658,54448.28326152001 2023-06-17,07:33:22.000,168,11051573,-795,0,1686987201,12596.866301379989,13.642110419998062,54448.36011984001 2023-06-17,07:33:23.000,168,11051564,-795,0,1686987202,12596.684421010003,13.740798240003642,54448.32518424 2023-06-17,07:33:24.000,168,11051599,-795,0,1686987203,12596.670948389998,13.832436930002586,54448.47890088001 2023-06-17,07:33:25.000,168,11051572,-795,0,1686987204,12596.603585290002,13.804240409997874,54448.53479784 2023-06-17,07:33:26.000,168,11051531,-795,0,1686987205,12596.583376360002,13.776043890000437,54448.61165616 2023-06-17,07:33:27.000,168,11051550,-795,0,1686987206,12596.617057909993,13.719650849998288,54448.54877208001 2023-06-17,07:33:28.000,168,11051563,-795,0,1686987207,12596.664212080002,13.663257810003415,54448.555759200004 2023-06-17,07:33:29.000,168,11051592,-795,0,1686987208,12596.691157319998,13.663257810003415,54448.7304372 2023-06-17,07:33:30.000,168,11051572,-795,0,1686987209,12596.751784109998,13.649159550004697,54448.78633416001 2023-06-17,07:33:31.000,168,11051603,-795,0,1686987210,12596.893246619999,13.783093019999797,54448.8701796 2023-06-17,07:33:32.000,168,11051598,-795,0,1686987211,12597.03470913,13.924075620001531,54448.82825688 2023-06-17,07:33:33.000,168,11051556,-795,0,1686987212,12597.223325809995,13.952272139998968,54448.84921824 2023-06-17,07:33:34.000,168,11051603,-795,0,1686987213,12597.364788319996,13.860633450000023,54449.06581896 2023-06-17,07:33:35.000,168,11051567,-795,0,1686987214,12597.39173355999,13.909977360002813,54449.16363864 2023-06-17,07:33:36.000,168,11051542,-795,0,1686987215,12597.35131569999,14.029812569999194,54449.14267728 2023-06-17,07:33:37.000,168,11051589,-795,0,1686987216,12597.263743669995,14.297679510003945,54449.07280608001 2023-06-17,07:33:38.000,168,11051520,-795,0,1686987217,12597.182907949995,14.445711239997763,54449.16363864 2023-06-17,07:33:39.000,168,11051573,-755,0,1686987218,12597.23006211999,14.445711239997763,54449.296393920005 2023-06-17,07:33:40.000,168,11051561,-795,0,1686987219,12597.344579389995,14.255384730000515,54449.38722648001 2023-06-17,07:33:41.000,168,11051527,-795,0,1686987220,12597.465832969996,14.184893429999647,54449.40818784001 2023-06-17,07:33:42.000,168,11051506,-795,0,1686987221,12597.627504409997,14.149647780002852,54449.40818784001 2023-06-17,07:33:43.000,168,11051587,-795,0,1686987222,12597.816121089993,14.170795170000929,54449.50600752001 2023-06-17,07:33:44.000,168,11051563,-795,0,1686987223,12597.890220499998,14.220139080003719,54449.49203328 2023-06-17,07:33:45.000,168,11051560,-795,0,1686987224,12597.870011569998,14.248335600001155,54449.45709768001 2023-06-17,07:33:46.000,168,11051579,-795,0,1686987225,12597.735285369992,14.269482989999233,54449.40818784001 2023-06-17,07:33:47.000,168,11051547,-795,0,1686987226,12597.715076439992,14.269482989999233,54449.45709768001 2023-06-17,07:33:48.000,168,11051569,-795,0,1686987227,12597.849802639998,14.276532119998592,54449.62478856001 2023-06-17,07:33:49.000,168,11051544,-795,0,1686987228,12597.998001459993,14.248335600001155,54449.72260824001 2023-06-17,07:33:50.000,168,11051624,-795,0,1686987229,12598.166409209989,14.220139080003719,54449.91126048001 2023-06-17,07:33:51.000,168,11051591,-795,0,1686987230,12598.31460803,14.290630380004586,54449.98811880001 2023-06-17,07:33:52.000,168,11051603,-795,0,1686987231,12598.34828957999,14.438662109998404,54449.918247600006 2023-06-17,07:33:53.000,168,11051611,-795,0,1686987232,12598.301135409994,14.61489036000421,54450.05799000001 2023-06-17,07:33:54.000,168,11051607,-795,0,1686987233,12598.179881829994,14.74882382999931,54450.10689984001 2023-06-17,07:33:55.000,168,11051584,-795,0,1686987234,12597.991265149998,14.84751165000489,54450.16978392 2023-06-17,07:33:56.000,168,11051588,-795,0,1686987235,12597.876747879993,14.79111861000274,54450.134848320005 2023-06-17,07:33:57.000,168,11051534,-795,0,1686987236,12597.977792529993,14.713578180002514,54450.26061648 2023-06-17,07:33:58.000,168,11051595,-795,0,1686987237,12598.018210389993,14.593742969998857,54450.365423279996 2023-06-17,07:33:59.000,168,11051583,-795,0,1686987238,12598.085573489989,14.52325166999799,54450.44926872 2023-06-17,07:34:00.000,168,11051539,-795,0,1686987239,12598.125991349989,14.466858630003117,54450.421320240006 2023-06-17,07:34:01.000,168,11051551,-795,0,1686987240,12598.166409209989,14.466858630003117,54450.34446192001 2023-06-17,07:34:02.000,168,11051582,-795,0,1686987241,12598.179881829994,14.61489036000421,54450.24664224001 2023-06-17,07:34:03.000,168,11051590,-795,0,1686987242,12598.058628249993,14.946199470003194,54450.28856496 2023-06-17,07:34:04.000,168,11051552,-795,0,1686987243,12597.991265149998,15.016690770004061,54450.37939752 2023-06-17,07:34:05.000,168,11051556,-795,0,1686987244,12597.971056219998,14.98144511999999,54450.33048768 2023-06-17,07:34:06.000,168,11051592,-795,0,1686987245,12598.065364559989,14.903904689999763,54450.34446192001 2023-06-17,07:34:07.000,168,11051584,-795,0,1686987246,12598.125991349989,14.784069480003382,54450.32350056001 2023-06-17,07:34:08.000,168,11051568,-795,0,1686987247,12598.179881829994,14.755872959998669,54450.41433312001 2023-06-17,07:34:09.000,168,11051568,-795,0,1686987248,12598.280926479994,14.762922089998028,54450.38638464 2023-06-17,07:34:10.000,168,11051589,-795,0,1686987249,12598.361762199995,14.812266000000818,54450.35843616 2023-06-17,07:34:11.000,168,11051580,-795,0,1686987250,12598.41565268,14.903904689999763,54450.28856496 2023-06-17,07:34:12.000,168,11051584,-795,0,1686987251,12598.59753305,15.002592509998067,54450.32350056001 2023-06-17,07:34:13.000,168,11051536,-795,0,1686987252,12598.59753305,15.185869890003232,54450.400358880004 2023-06-17,07:34:14.000,168,11051580,-795,0,1686987253,12598.59079673999,15.291606840000895,54450.351449040005 2023-06-17,07:34:15.000,168,11051565,-795,0,1686987254,12598.631214599991,15.38324552999984,54450.470230080005 2023-06-17,07:34:16.000,168,11051578,-795,0,1686987255,12598.624478289996,15.42554031000327,54450.48420432 2023-06-17,07:34:17.000,168,11051590,-795,0,1686987256,12598.57732412,15.42554031000327,54450.421320240006 2023-06-17,07:34:18.000,168,11051591,-795,0,1686987257,12598.563851499996,15.418491180003912,54450.26061648 2023-06-17,07:34:19.000,168,11051543,-795,0,1686987258,12598.59079673999,15.510129870002856,54450.34446192001 2023-06-17,07:34:20.000,168,11051545,-795,0,1686987259,12598.759204490001,15.573572040004365,54450.52612704 2023-06-17,07:34:21.000,168,11051605,-795,0,1686987260,12598.819831280001,15.742751160003536,54450.48420432 2023-06-17,07:34:22.000,168,11051524,-795,0,1686987261,12598.860249140002,15.862586369999917,54450.519139920005 2023-06-17,07:34:23.000,168,11051601,-795,0,1686987262,12598.813094969992,16.02471635999973,54450.700805039996 2023-06-17,07:34:24.000,168,11051579,-795,0,1686987263,12598.759204490001,16.144551570003387,54450.67285656 2023-06-17,07:34:25.000,168,11051563,-795,0,1686987264,12598.65815984,16.137502440004027,54450.6169596 2023-06-17,07:34:26.000,168,11051602,-795,0,1686987265,12598.631214599991,16.03176548999909,54450.59599824 2023-06-17,07:34:27.000,168,11051611,-795,0,1686987266,12598.671632459991,15.996519840002293,54450.6169596 2023-06-17,07:34:28.000,168,11051586,-795,0,1686987267,12598.712050319991,15.926028540001425,54450.76368912 2023-06-17,07:34:29.000,168,11051561,-795,0,1686987268,12598.920875930002,15.89078289000463,54450.79862472001 2023-06-17,07:34:30.000,168,11051612,-795,0,1686987269,12599.082547370002,15.89078289000463,54450.77067624 2023-06-17,07:34:31.000,168,11051606,-795,0,1686987270,12599.210537259998,16.052912880004442,54450.76368912 2023-06-17,07:34:32.000,168,11051570,-795,0,1686987271,12599.244218809989,16.320779820001917,54450.74971488001 2023-06-17,07:34:33.000,168,11051552,-795,0,1686987272,12599.176855709993,16.497008070000447,54450.79862472001 2023-06-17,07:34:34.000,168,11051597,-795,0,1686987273,12599.163383089988,16.574548500000674,54450.79862472001 2023-06-17,07:34:35.000,168,11051570,-795,0,1686987274,12599.149910469998,16.637990670002182,54450.76368912 2023-06-17,07:34:36.000,168,11051588,-795,0,1686987275,12599.048865819997,16.786022400003276,54450.756702000006 2023-06-17,07:34:37.000,168,11051550,-795,0,1686987276,12599.008447959997,16.856513700004143,54450.78465048 2023-06-17,07:34:38.000,168,11051544,-795,0,1686987277,12598.994975339992,16.955201520002447,54450.903431520004 2023-06-17,07:34:39.000,168,11051623,-795,0,1686987278,12599.008447959997,16.948152390003088,54450.973302720005 2023-06-17,07:34:40.000,168,11051531,-795,0,1686987279,12598.920875930002,16.83536630999879,54450.98727696 2023-06-17,07:34:41.000,168,11051594,-795,0,1686987280,12599.001711650002,16.771924140004558,54450.973302720005 2023-06-17,07:34:42.000,168,11051560,-715,0,1686987281,12598.947821169997,16.736678490000486,54450.96631560001 2023-06-17,07:34:43.000,168,11051521,-795,0,1686987282,12598.880458070002,16.807169790001353,54450.95932848 2023-06-17,07:34:44.000,168,11051589,-795,0,1686987283,12598.765940799996,16.94110326000373,54450.95234136 2023-06-17,07:34:45.000,168,11051572,-795,0,1686987284,12598.604269359996,17.06093847000011,54450.91740576001 2023-06-17,07:34:46.000,168,11051560,-795,0,1686987285,12598.37523482,17.145528029999696,54450.82657320001 2023-06-17,07:34:47.000,168,11051583,-795,0,1686987286,12598.200090759994,17.138478900000337,54450.77766336001 2023-06-17,07:34:48.000,168,11051535,-795,0,1686987287,12598.119255039994,17.05388934000075,54450.84054744 2023-06-17,07:34:49.000,168,11051552,-795,0,1686987288,12598.132727659999,16.87766109000222,54450.76368912 2023-06-17,07:34:50.000,168,11051564,-795,0,1686987289,12598.233772309999,16.673236319998978,54450.74971488001 2023-06-17,07:34:51.000,168,11051609,-795,0,1686987290,12598.28766278999,16.489958940001088,54450.7217664 2023-06-17,07:34:52.000,168,11051567,-795,0,1686987291,12598.28766278999,16.546351980003237,54450.59599824 2023-06-17,07:34:53.000,168,11051585,-795,0,1686987292,12598.35502589,16.70848197000305,54450.69381792 2023-06-17,07:34:54.000,168,11051564,-795,0,1686987293,12598.4964884,16.82831717999943,54450.81958608 2023-06-17,07:34:55.000,168,11051622,-795,0,1686987294,12598.59079673999,17.05388934000075,54450.83356032 2023-06-17,07:34:56.000,168,11051513,-795,0,1686987295,12598.61100566999,17.258314110003994,54450.81958608 2023-06-17,07:34:57.000,168,11051523,-795,0,1686987296,12598.53016994999,17.364051060001657,54450.72875352001 2023-06-17,07:34:58.000,168,11051550,-795,0,1686987297,12598.38870743999,17.4556897500006,54450.81259896 2023-06-17,07:34:59.000,168,11051528,-795,0,1686987298,12598.280926479994,17.47683713999868,54450.7217664 2023-06-17,07:35:00.000,168,11051579,-795,0,1686987299,12598.132727659999,17.413394970004447,54450.77067624 2023-06-17,07:35:01.000,168,11051550,-795,0,1686987300,12598.045155629989,17.272412370002712,54450.84054744 2023-06-17,07:35:02.000,168,11051553,-795,0,1686987301,12598.065364559989,17.131429770000977,54450.84753456001 2023-06-17,07:35:03.000,168,11051544,-795,0,1686987302,12598.038419319993,17.1102823800029,54451.022212560005 2023-06-17,07:35:04.000,168,11051601,-795,0,1686987303,12597.923902050003,17.145528029999696,54451.036186799996 2023-06-17,07:35:05.000,168,11051608,-795,0,1686987304,12597.843066330002,17.1102823800029,54450.96631560001 2023-06-17,07:35:06.000,168,11051581,-795,0,1686987305,12597.816121089993,17.011594560004596,54450.924392880006 2023-06-17,07:35:07.000,168,11051572,-795,0,1686987306,12597.917165739993,16.962250650001806,54451.05016104 2023-06-17,07:35:08.000,168,11051576,-795,0,1686987307,12598.051891939998,17.046840210001392,54451.23182616001 2023-06-17,07:35:09.000,168,11051569,-795,0,1686987308,12598.139463969994,17.180773680003767,54451.19689056 2023-06-17,07:35:10.000,168,11051552,-795,0,1686987309,12598.220299689994,17.208970200001204,54451.30169736001 2023-06-17,07:35:11.000,168,11051525,-795,0,1686987310,12598.321344339995,17.159626289998414,54451.29471024 2023-06-17,07:35:12.000,168,11051585,-795,0,1686987311,12598.30787171999,17.05388934000075,54451.27374888 2023-06-17,07:35:13.000,168,11051574,-795,0,1686987312,12598.341553269995,16.948152390003088,54451.287723120004 2023-06-17,07:35:14.000,168,11051577,-795,0,1686987313,12598.37523482,16.764875009997922,54451.32964584001 2023-06-17,07:35:15.000,168,11051595,-795,0,1686987314,12598.53016994999,16.64503980000154,54451.35060720001 2023-06-17,07:35:16.000,168,11051527,-795,0,1686987315,12598.65815984,16.504057199999806,54451.3156716 2023-06-17,07:35:17.000,168,11051591,-795,0,1686987316,12598.840040210001,16.497008070000447,54451.35060720001 2023-06-17,07:35:18.000,168,11051580,-795,0,1686987317,12598.988239029997,16.60274501999811,54451.455414000004 2023-06-17,07:35:19.000,168,11051585,-795,0,1686987318,12598.853512829992,16.680285449998337,54451.39951704001 2023-06-17,07:35:20.000,168,11051581,-795,0,1686987319,12598.887194379997,16.69438371000433,54451.34362008 2023-06-17,07:35:21.000,168,11051564,-795,0,1686987320,12599.008447959997,16.630941540002823,54451.36458144 2023-06-17,07:35:22.000,168,11051553,-795,0,1686987321,12599.096019989993,16.560450240001956,54451.3855428 2023-06-17,07:35:23.000,168,11051600,-795,0,1686987322,12599.143174160003,16.518155459998525,54451.39252992 2023-06-17,07:35:24.000,168,11051603,-795,0,1686987323,12599.224009879988,16.53225372000452,54451.44842688001 2023-06-17,07:35:25.000,168,11051552,-795,0,1686987324,12599.331790839999,16.525204589997884,54451.50432384 2023-06-17,07:35:26.000,168,11051589,-795,0,1686987325,12599.304845599989,16.539302850003878,54451.39951704001 2023-06-17,07:35:27.000,168,11051529,-795,0,1686987326,12599.318318219994,16.630941540002823,54451.3855428 2023-06-17,07:35:28.000,168,11051557,-795,0,1686987327,12599.338527149994,16.757825879998563,54451.50432384 2023-06-17,07:35:29.000,168,11051580,-795,0,1686987328,12599.210537259998,17.05388934000075,54451.37156856 2023-06-17,07:35:30.000,168,11051552,-795,0,1686987329,12599.311581909998,17.251264980004635,54451.42047840001 2023-06-17,07:35:31.000,168,11051505,-795,0,1686987330,12599.479989659994,17.371100190001016,54451.51829808001 2023-06-17,07:35:32.000,168,11051590,-795,0,1686987331,12599.55408907,17.413394970004447,54451.4903496 2023-06-17,07:35:33.000,168,11051611,-795,0,1686987332,12599.58777061999,17.385198449999734,54451.50432384 2023-06-17,07:35:34.000,168,11051581,-795,0,1686987333,12599.66860633999,17.33585454000422,54451.68598896001 2023-06-17,07:35:35.000,168,11051557,-795,0,1686987334,12599.69555158,17.28651063000143,54451.73489880001 2023-06-17,07:35:36.000,168,11051603,-795,0,1686987335,12599.803332539996,17.152577159999055,54451.790795760004 2023-06-17,07:35:37.000,168,11051567,-795,0,1686987336,12599.870695639991,17.11733151000226,54451.67900184 2023-06-17,07:35:38.000,168,11051605,-795,0,1686987337,12600.072784939992,17.145528029999696,54451.80477000001 2023-06-17,07:35:39.000,168,11051576,-795,0,1686987338,12600.025630769996,17.357001930002298,54451.860666960005 2023-06-17,07:35:40.000,168,11051552,-795,0,1686987339,12599.890904569991,17.57552496000426,54451.860666960005 2023-06-17,07:35:41.000,168,11051575,-795,0,1686987340,12599.81680516,17.75880234000215,54451.860666960005 2023-06-17,07:35:42.000,168,11051593,-795,0,1686987341,12599.917849810001,17.892735810004524,54451.96547376 2023-06-17,07:35:43.000,168,11051612,-795,0,1686987342,12599.991949219992,17.97732537000411,54452.09124192001 2023-06-17,07:35:44.000,168,11051581,-795,0,1686987343,12600.153620659992,18.040767539998342,54452.11919040001 2023-06-17,07:35:45.000,168,11051565,-795,0,1686987344,12600.247928999997,18.09011145000113,54452.154126 2023-06-17,07:35:46.000,168,11051578,-795,0,1686987345,12600.315292099993,18.09011145000113,54452.098229040006 2023-06-17,07:35:47.000,168,11051605,-795,0,1686987346,12600.315292099993,18.13945536000392,54452.11919040001 2023-06-17,07:35:48.000,168,11051601,-795,0,1686987347,12600.402864129988,18.061914930003695,54452.30784264001 2023-06-17,07:35:49.000,168,11051585,-795,0,1686987348,12600.382655199988,18.033718409998983,54452.40566232001 2023-06-17,07:35:50.000,168,11051602,-795,0,1686987349,12600.342237340003,18.076013190002413,54452.482520640006 2023-06-17,07:35:51.000,168,11051586,-795,0,1686987350,12600.187302209997,18.14650449000328,54452.41963656 2023-06-17,07:35:52.000,168,11051573,-795,0,1686987351,12600.045839699997,18.10420970999985,54452.30784264001 2023-06-17,07:35:53.000,168,11051590,-795,0,1686987352,12599.998685530001,18.019620150000264,54452.28688128001 2023-06-17,07:35:54.000,168,11051561,-795,0,1686987353,12600.066048629997,17.97732537000411,54452.34277824 2023-06-17,07:35:55.000,168,11051558,-795,0,1686987354,12600.052576009992,18.13945536000392,54452.40566232001 2023-06-17,07:35:56.000,168,11051635,-795,0,1686987355,12599.971740289991,18.294536220004375,54452.23797144001 2023-06-17,07:35:57.000,168,11051594,-795,0,1686987356,12599.79659623,18.414371430000756,54452.314829760006 2023-06-17,07:35:58.000,168,11051574,-795,0,1686987357,12599.823541469996,18.421420560000115,54452.35675248001 2023-06-17,07:35:59.000,168,11051560,-795,0,1686987358,12599.823541469996,18.365027519997966,54452.37072672 2023-06-17,07:36:00.000,168,11051563,-795,0,1686987359,12599.83027777999,18.315683610002452,54452.314829760006 2023-06-17,07:36:01.000,168,11051557,-795,0,1686987360,12599.81006884999,18.365027519997966,54452.25893280001 2023-06-17,07:36:02.000,168,11051564,-795,0,1686987361,12599.67534265,18.38617491000332,54452.10521616 2023-06-17,07:36:03.000,168,11051570,-795,0,1686987362,12599.52714382999,18.33683100000053,54452.04233208 2023-06-17,07:36:04.000,168,11051556,-795,0,1686987363,12599.46651703999,18.174701010000717,54452.06329344 2023-06-17,07:36:05.000,168,11051547,-795,0,1686987364,12599.331790839999,18.15355362000264,54452.14015176001 2023-06-17,07:36:06.000,168,11051617,-795,0,1686987365,12599.230746189998,18.11830796999857,54451.98643512 2023-06-17,07:36:07.000,168,11051549,-795,0,1686987366,12599.102756300003,18.27338882999902,54451.930538160006 2023-06-17,07:36:08.000,168,11051546,-795,0,1686987367,12599.008447959997,18.350929259999248,54451.958486640004 2023-06-17,07:36:09.000,168,11051580,-795,0,1686987368,12598.792886039992,18.357978389998607,54451.860666960005 2023-06-17,07:36:10.000,168,11051598,-795,0,1686987369,12598.732259249991,18.315683610002452,54451.71393744001 2023-06-17,07:36:11.000,168,11051570,-795,0,1686987370,12598.792886039992,18.216995790004148,54451.80477000001 2023-06-17,07:36:12.000,168,11051597,-795,0,1686987371,12598.833303899992,18.160602750002,54451.72092456 2023-06-17,07:36:13.000,168,11051562,-795,0,1686987372,12598.907403309997,18.15355362000264,54451.71393744001 2023-06-17,07:36:14.000,168,11051559,-795,0,1686987373,12598.988239029997,18.125357099997927,54451.68598896001 2023-06-17,07:36:15.000,168,11051604,-795,0,1686987374,12599.102756300003,18.061914930003695,54451.77682152 2023-06-17,07:36:16.000,168,11051535,-795,0,1686987375,12599.217273569993,18.068964060003054,54451.790795760004 2023-06-17,07:36:17.000,168,11051554,-795,0,1686987376,12599.311581909998,18.068964060003054,54451.74887304 2023-06-17,07:36:18.000,168,11051588,-795,0,1686987377,12599.298109289994,18.09716058000049,54451.623104880004 2023-06-17,07:36:19.000,168,11051534,-795,0,1686987378,12599.203800949988,18.20994666000479,54451.644066240005 2023-06-17,07:36:20.000,168,11051576,-795,0,1686987379,12599.149910469998,18.400273170002038,54451.73489880001 2023-06-17,07:36:21.000,168,11051565,-795,0,1686987380,12599.035393199993,18.527157509997778,54451.60214352 2023-06-17,07:36:22.000,168,11051563,-795,0,1686987381,12599.230746189998,18.55535403000249,54451.72092456 2023-06-17,07:36:23.000,168,11051542,-795,0,1686987382,12599.459780729994,18.541255770003772,54451.89560256 2023-06-17,07:36:24.000,168,11051543,-795,0,1686987383,12599.69555158,18.56240316000185,54451.930538160006 2023-06-17,07:36:25.000,168,11051574,-795,0,1686987384,12599.803332539996,18.56945229000121,54451.9445124 2023-06-17,07:36:26.000,168,11051577,-795,0,1686987385,12599.890904569991,18.654041850000795,54451.86765408 2023-06-17,07:36:27.000,168,11051577,-795,0,1686987386,12599.870695639991,18.73158228000102,54451.96547376 2023-06-17,07:36:28.000,168,11051562,-795,0,1686987387,12599.89764088,18.668140109999513,54451.98643512 2023-06-17,07:36:29.000,168,11051586,-795,0,1686987388,12600.005421839996,18.604697939998005,54452.0842548 2023-06-17,07:36:30.000,168,11051603,-795,0,1686987389,12600.072784939992,18.56945229000121,54452.126177520004 2023-06-17,07:36:31.000,168,11051527,-795,0,1686987390,12600.133411729992,18.463715340003546,54452.154126 2023-06-17,07:36:32.000,168,11051548,-795,0,1686987391,12600.247928999997,18.407322300001397,54452.077267680004 2023-06-17,07:36:33.000,168,11051619,-795,0,1686987392,12600.382655199988,18.39322404000268,54452.098229040006 2023-06-17,07:36:34.000,168,11051600,-795,0,1686987393,12600.510645089998,18.3720766500046,54452.2239972 2023-06-17,07:36:35.000,168,11051544,-795,0,1686987394,12600.510645089998,18.477813600002264,54452.154126 2023-06-17,07:36:36.000,168,11051579,-795,0,1686987395,12600.497172469994,18.604697939998005,54452.21701008001 2023-06-17,07:36:37.000,168,11051580,-795,0,1686987396,12600.537590329994,18.646992720001435,54452.25893280001 2023-06-17,07:36:38.000,168,11051565,-795,0,1686987397,12600.598217119994,18.696336630004225,54452.37771384 2023-06-17,07:36:39.000,168,11051569,-795,0,1686987398,12600.598217119994,18.632894460002717,54452.4685464 2023-06-17,07:36:40.000,168,11051512,-795,0,1686987399,12600.476963539993,18.421420560000115,54452.39168808 2023-06-17,07:36:41.000,168,11051546,-795,0,1686987400,12600.423073059988,18.32273274000181,54452.293868400004 2023-06-17,07:36:42.000,168,11051592,-795,0,1686987401,12600.375918889993,18.188799269999436,54452.27290704 2023-06-17,07:36:43.000,168,11051575,-795,0,1686987402,12600.389391509998,18.054865800004336,54452.25194568 2023-06-17,07:36:44.000,168,11051523,-795,0,1686987403,12600.463490919989,17.892735810004524,54452.35675248001 2023-06-17,07:36:45.000,168,11051549,-795,0,1686987404,12600.598217119994,17.857490160000452,54452.30085552 2023-06-17,07:36:46.000,168,11051600,-795,0,1686987405,12600.631898669999,17.843391900001734,54452.30085552 2023-06-17,07:36:47.000,168,11051574,-795,0,1686987406,12600.80704272999,18.061914930003695,54452.265919920006 2023-06-17,07:36:48.000,168,11051524,-795,0,1686987407,12600.90808737999,18.442567949998192,54452.23098432 2023-06-17,07:36:49.000,168,11051517,-795,0,1686987408,12600.98892309999,18.717484020002303,54452.21701008001 2023-06-17,07:36:50.000,168,11051564,-795,0,1686987409,12600.901351069995,18.809122710001247,54452.293868400004 2023-06-17,07:36:51.000,168,11051560,-795,0,1686987410,12600.91482369,18.816171840000607,54452.33579112001 2023-06-17,07:36:52.000,168,11051602,-795,0,1686987411,12600.800306419995,18.73863141000038,54452.314829760006 2023-06-17,07:36:53.000,168,11051599,-795,0,1686987412,12600.74641593999,18.717484020002303,54452.30085552 2023-06-17,07:36:54.000,168,11051596,-795,0,1686987413,12600.70599807999,18.654041850000795,54452.461559280004 2023-06-17,07:36:55.000,168,11051555,-795,0,1686987414,12600.68578914999,18.597648809998645,54452.461559280004 2023-06-17,07:36:56.000,168,11051530,-755,0,1686987415,12600.80704272999,18.604697939998005,54452.433610800006 2023-06-17,07:36:57.000,168,11051558,-795,0,1686987416,12600.96871416999,18.7527296699991,54452.34976536 2023-06-17,07:36:58.000,168,11051508,-795,0,1686987417,12601.204485019996,18.879614010002115,54452.4685464 2023-06-17,07:36:59.000,168,11051618,-795,0,1686987418,12601.332474909992,19.112235300002794,54452.5384176 2023-06-17,07:37:00.000,168,11051570,-795,0,1686987419,12601.258375500001,19.210923120001098,54452.50348200001 2023-06-17,07:37:01.000,168,11051539,-795,0,1686987420,12601.177539780001,19.344856590003474,54452.51745624 2023-06-17,07:37:02.000,168,11051569,-795,0,1686987421,12601.130385609991,19.471740929999214,54452.63623728 2023-06-17,07:37:03.000,168,11051587,-795,0,1686987422,12601.069758819991,19.626821789999667,54452.54540472 2023-06-17,07:37:04.000,168,11051589,-795,0,1686987423,12601.157330850001,19.7678043900014,54452.63623728 2023-06-17,07:37:05.000,168,11051532,-795,0,1686987424,12601.0562862,19.894688730004418,54452.63623728 2023-06-17,07:37:06.000,168,11051574,-795,0,1686987425,12600.94850523999,20.02157307000016,54452.6082888 2023-06-17,07:37:07.000,168,11051584,-795,0,1686987426,12600.800306419995,20.085015240001667,54452.482520640006 2023-06-17,07:37:08.000,168,11051599,-795,0,1686987427,12600.719470699994,20.06386785000359,54452.51745624 2023-06-17,07:37:09.000,168,11051549,-795,0,1686987428,12600.71273439,20.06386785000359,54452.65719864 2023-06-17,07:37:10.000,168,11051604,-795,0,1686987429,12600.631898669999,19.96518002999801,54452.650211520006 2023-06-17,07:37:11.000,168,11051565,-795,0,1686987430,12600.544326639989,19.915836120002496,54452.66418576 2023-06-17,07:37:12.000,168,11051622,-795,0,1686987431,12600.396127819993,19.82419743000355,54452.55239184001 2023-06-17,07:37:13.000,168,11051581,-795,0,1686987432,12600.348973649998,19.79600090999884,54452.461559280004 2023-06-17,07:37:14.000,168,11051590,-795,0,1686987433,12600.423073059988,19.697313090000534,54452.48950776 2023-06-17,07:37:15.000,168,11051557,-795,0,1686987434,12600.551062949999,19.683214830001816,54452.40566232001 2023-06-17,07:37:16.000,168,11051560,-795,0,1686987435,12600.483699849989,19.697313090000534,54452.328804 2023-06-17,07:37:17.000,168,11051577,-795,0,1686987436,12600.402864129988,19.84534482000163,54452.35675248001 2023-06-17,07:37:18.000,168,11051570,-795,0,1686987437,12600.281610550002,19.887639599997783,54452.48950776 2023-06-17,07:37:19.000,168,11051621,-795,0,1686987438,12600.140148040002,20.035671329998877,54452.37771384 2023-06-17,07:37:20.000,168,11051517,-795,0,1686987439,12600.066048629997,20.169604800001252,54452.32181688 2023-06-17,07:37:21.000,168,11051579,-795,0,1686987440,12599.904377189996,20.24714523000148,54452.18207448 2023-06-17,07:37:22.000,168,11051584,-795,0,1686987441,12599.641661099995,20.310587400002987,54452.02137072001 2023-06-17,07:37:23.000,168,11051587,-795,0,1686987442,12599.53388014,20.2259978400034,54452.09124192001 2023-06-17,07:37:24.000,168,11051595,-795,0,1686987443,12599.412626559999,20.099113500000385,54452.154126 2023-06-17,07:37:25.000,168,11051595,-795,0,1686987444,12599.284636669989,19.979278290004004,54452.04233208 2023-06-17,07:37:26.000,168,11051581,-795,0,1686987445,12599.163383089988,19.873541339999065,54452.00040936001 2023-06-17,07:37:27.000,168,11051563,-795,0,1686987446,12599.089283679998,19.82419743000355,54451.89560256 2023-06-17,07:37:28.000,168,11051576,-795,0,1686987447,12599.035393199993,19.746657000003324,54451.930538160006 2023-06-17,07:37:29.000,168,11051571,-795,0,1686987448,12598.914139619992,19.72550960999797,54451.741885920004 2023-06-17,07:37:30.000,168,11051594,-795,0,1686987449,12598.799622350001,19.626821789999667,54451.66502760001 2023-06-17,07:37:31.000,168,11051601,-795,0,1686987450,12598.718786630001,19.577477880004153,54451.54624656001 2023-06-17,07:37:32.000,168,11051578,-795,0,1686987451,12598.644687219996,19.450593540001137,54451.4903496 2023-06-17,07:37:33.000,168,11051582,-795,0,1686987452,12598.63795091,19.394200499998988,54451.427465520006 2023-06-17,07:37:34.000,168,11051579,-795,0,1686987453,12598.631214599991,19.302561810000043,54451.46938824001 2023-06-17,07:37:35.000,168,11051530,-795,0,1686987454,12598.644687219996,19.260267030003888,54451.46240112 2023-06-17,07:37:36.000,168,11051561,-795,0,1686987455,12598.644687219996,19.288463550001325,54451.39252992 2023-06-17,07:37:37.000,168,11051529,-795,0,1686987456,12598.61100566999,19.492888320004568,54451.15496784 2023-06-17,07:37:38.000,168,11051555,-795,0,1686987457,12598.63795091,19.718460479998612,54451.238813280004 2023-06-17,07:37:39.000,168,11051548,-795,0,1686987458,12598.55711519,19.894688730004418,54451.21785192 2023-06-17,07:37:40.000,168,11051579,-795,0,1686987459,12598.462806849995,19.944032639999932,54451.15496784 2023-06-17,07:37:41.000,168,11051577,-795,0,1686987460,12598.28766278999,19.95108176999929,54450.99426408001 2023-06-17,07:37:42.000,168,11051565,-795,0,1686987461,12598.18661813999,19.908786990003136,54450.99426408001 2023-06-17,07:37:43.000,168,11051576,-795,0,1686987462,12598.065364559989,19.852393950000987,54451.092083760006 2023-06-17,07:37:44.000,168,11051582,-795,0,1686987463,12597.930638359998,19.746657000003324,54450.96631560001 2023-06-17,07:37:45.000,168,11051588,-795,0,1686987464,12597.795912159992,19.718460479998612,54450.81259896 2023-06-17,07:37:46.000,168,11051576,-795,0,1686987465,12597.654449649992,19.732558740004606,54450.69381792 2023-06-17,07:37:47.000,168,11051533,-795,0,1686987466,12597.560141310001,19.803050039998197,54450.6518952 2023-06-17,07:37:48.000,168,11051560,-795,0,1686987467,12597.560141310001,19.929934380001214,54450.568049760004 2023-06-17,07:37:49.000,168,11051582,-795,0,1686987468,12597.674658579992,20.05681872000423,54450.65888232001 2023-06-17,07:37:50.000,168,11051591,-795,0,1686987469,12597.674658579992,20.113211759999103,54450.62394672 2023-06-17,07:37:51.000,168,11051556,-795,0,1686987470,12597.614031789992,20.218948710004042,54450.51215280001 2023-06-17,07:37:52.000,168,11051564,-795,0,1686987471,12597.526459759996,20.218948710004042,54450.38638464 2023-06-17,07:37:53.000,168,11051594,-795,0,1686987472,12597.45909666,20.275341749998915,54450.32350056001 2023-06-17,07:37:54.000,168,11051584,-795,0,1686987473,12597.29742522,20.324685660001705,54450.29555208001 2023-06-17,07:37:55.000,168,11051607,-795,0,1686987474,12597.16943532999,20.324685660001705,54450.197732399996 2023-06-17,07:37:56.000,168,11051604,-795,0,1686987475,12597.081863299994,20.303538270003628,54450.030041519996 2023-06-17,07:37:57.000,168,11051570,-795,0,1686987476,12597.08859960999,20.310587400002987,54449.9531832 2023-06-17,07:37:58.000,168,11051579,-795,0,1686987477,12597.102072229995,20.402226090001932,54450.016067280005 2023-06-17,07:37:59.000,168,11051586,-795,0,1686987478,12596.920191859994,20.684191289998125,54449.91126048001 2023-06-17,07:38:00.000,168,11051521,-795,0,1686987479,12596.670948389998,20.747633459999633,54449.82042792001 2023-06-17,07:38:01.000,168,11051586,-795,0,1686987480,12596.468859089997,20.76173171999835,54449.71562112 2023-06-17,07:38:02.000,168,11051576,-795,0,1686987481,12596.374550749992,20.6066508599979,54449.512994640005 2023-06-17,07:38:03.000,168,11051580,-795,0,1686987482,12596.361078130001,20.338783920000424,54449.47107192 2023-06-17,07:38:04.000,168,11051562,-795,0,1686987483,12596.462122780002,20.155506540002534,54449.4291492 2023-06-17,07:38:05.000,168,11051592,-795,0,1686987484,12596.556431119992,20.04976959000487,54449.50600752001 2023-06-17,07:38:06.000,168,11051572,-795,0,1686987485,12596.603585290002,19.894688730004418,54449.38023936 2023-06-17,07:38:07.000,168,11051536,-795,0,1686987486,12596.610321599997,19.852393950000987,54449.296393920005 2023-06-17,07:38:08.000,168,11051544,-795,0,1686987487,12596.563167430002,19.7678043900014,54449.3243424 2023-06-17,07:38:09.000,168,11051591,-795,0,1686987488,12596.374550749992,19.718460479998612,54449.13569016 2023-06-17,07:38:10.000,168,11051590,-795,0,1686987489,12596.233088239991,19.56337961999816,54449.02389624001 2023-06-17,07:38:11.000,168,11051582,-795,0,1686987490,12596.1387799,19.43649528000242,54448.90511520001 2023-06-17,07:38:12.000,168,11051575,-795,0,1686987491,12596.07141679999,19.358954850002192,54448.82126976 2023-06-17,07:38:13.000,168,11051600,-795,0,1686987492,12596.233088239991,19.32370919999812,54448.793321280005 2023-06-17,07:38:14.000,168,11051632,-795,0,1686987493,12596.563167430002,19.464691799999855,54448.86319248001 2023-06-17,07:38:15.000,168,11051610,-795,0,1686987494,12596.778729349993,19.810099170004833,54448.86319248001 2023-06-17,07:38:16.000,168,11051538,-795,0,1686987495,12596.798938279993,20.148457410003175,54448.70248872 2023-06-17,07:38:17.000,168,11051582,-795,0,1686987496,12596.765256729988,20.437471739998728,54448.63261752 2023-06-17,07:38:18.000,168,11051588,-795,0,1686987497,12596.623794220002,20.670093029999407,54448.42300392 2023-06-17,07:38:19.000,168,11051581,-795,0,1686987498,12596.482331710002,20.747633459999633,54448.3461456 2023-06-17,07:38:20.000,168,11051602,-795,0,1686987499,12596.401495990001,20.81107563000114,54448.4160168 2023-06-17,07:38:21.000,168,11051621,-795,0,1686987500,12596.253297169991,20.846321279997937,54448.241338800006 2023-06-17,07:38:22.000,168,11051574,-795,0,1686987501,12596.185934069996,20.83222301999922,54448.171467600005 2023-06-17,07:38:23.000,168,11051549,-795,0,1686987502,12596.03773525,20.782879110003705,54448.003776720005 2023-06-17,07:38:24.000,168,11051579,-795,0,1686987503,12596.212879309991,20.69828955000412,54448.08063504 2023-06-17,07:38:25.000,168,11051597,-795,0,1686987504,12596.19940669,20.6066508599979,54448.003776720005 2023-06-17,07:38:26.000,168,11051566,-795,0,1686987505,12596.185934069996,20.543208690003667,54447.884995680004 2023-06-17,07:38:27.000,168,11051579,-795,0,1686987506,12596.13204358999,20.45861913000408,54447.77320176 2023-06-17,07:38:28.000,168,11051551,-795,0,1686987507,12596.19940669,20.352882179999142,54447.85704720001 2023-06-17,07:38:29.000,168,11051585,-795,0,1686987508,12596.320660270001,20.211899580004683,54447.8221116 2023-06-17,07:38:30.000,168,11051573,-795,0,1686987509,12596.489068019997,20.17665393000061,54447.77320176 2023-06-17,07:38:31.000,168,11051610,-795,0,1686987510,12596.664212080002,20.113211759999103,54447.70333056 2023-06-17,07:38:32.000,168,11051532,-795,0,1686987511,12596.819147209993,20.042720459998236,54447.60551088 2023-06-17,07:38:33.000,168,11051489,-795,0,1686987512,12597.021236509994,20.05681872000423,54447.68935632001 2023-06-17,07:38:34.000,168,11051579,-795,0,1686987513,12597.223325809995,20.204850449998048,54447.71031768001 2023-06-17,07:38:35.000,168,11051603,-795,0,1686987514,12597.43888773,20.374029570004495,54447.67538208 2023-06-17,07:38:36.000,168,11051602,-795,0,1686987515,12597.506250829996,20.613699990004534,54447.52865256 2023-06-17,07:38:37.000,168,11051600,-795,0,1686987516,12597.546668689996,20.70533868000348,54447.47275560001 2023-06-17,07:38:38.000,168,11051597,-795,0,1686987517,12597.465832969996,20.726486070001556,54447.61249800001 2023-06-17,07:38:39.000,168,11051615,-795,0,1686987518,12597.384997249996,20.69124042000476,54447.58454952 2023-06-17,07:38:40.000,168,11051543,-795,0,1686987519,12597.20985318999,20.620749120003893,54447.52166544001 2023-06-17,07:38:41.000,168,11051570,-795,0,1686987520,12597.081863299994,20.571405210001103,54447.402884400006 2023-06-17,07:38:42.000,168,11051608,-795,0,1686987521,12596.899982929994,20.46566826000344,54447.34698744001 2023-06-17,07:38:43.000,168,11051555,-795,0,1686987522,12596.771993039998,20.3599313099985,54447.10942536001 2023-06-17,07:38:44.000,168,11051577,-795,0,1686987523,12596.724838869988,20.254194360000838,54447.10942536001 2023-06-17,07:38:45.000,168,11051623,-795,0,1686987524,12596.839356139993,20.18370305999997,54447.165322320005 2023-06-17,07:38:46.000,168,11051635,-795,0,1686987525,12596.953873409999,20.099113500000385,54447.07448976 2023-06-17,07:38:47.000,168,11051604,-795,0,1686987526,12597.10880853999,20.092064370001026,54446.997631440005 2023-06-17,07:38:48.000,168,11051597,-795,0,1686987527,12597.16943532999,20.106162629999744,54446.90679888 2023-06-17,07:38:49.000,168,11051564,-795,0,1686987528,12597.33784308,20.2259978400034,54446.86487616 2023-06-17,07:38:50.000,168,11051608,-795,0,1686987529,12597.4186788,20.437471739998728,54446.79500496 2023-06-17,07:38:51.000,168,11051592,-795,0,1686987530,12597.4186788,20.613699990004534,54446.80199208001 2023-06-17,07:38:52.000,168,11051579,-795,0,1686987531,12597.405206179996,20.804026500001783,54446.68321104001 2023-06-17,07:38:53.000,168,11051592,-795,0,1686987532,12597.425415109996,21.029598660003103,54446.65526256001 2023-06-17,07:38:54.000,168,11051576,-795,0,1686987533,12597.384997249996,21.0648443099999,54446.72513376001 2023-06-17,07:38:55.000,168,11051554,-795,0,1686987534,12597.344579389995,21.015500400004385,54446.71814664 2023-06-17,07:38:56.000,168,11051560,-755,0,1686987535,12597.223325809995,20.909763449999446,54446.662249680005 2023-06-17,07:38:57.000,168,11051583,-795,0,1686987536,12597.05491806,20.754682589998993,54446.48757168001 2023-06-17,07:38:58.000,168,11051579,-795,0,1686987537,12597.001027579994,20.571405210001103,54446.48058456 2023-06-17,07:38:59.000,168,11051526,-795,0,1686987538,12597.041445439994,20.41632435000065,54446.52250728 2023-06-17,07:39:00.000,168,11051573,-795,0,1686987539,12597.04818174999,20.388127830003214,54446.4596232 2023-06-17,07:39:01.000,168,11051550,-795,0,1686987540,12597.20985318999,20.42337348000001,54446.40372624 2023-06-17,07:39:02.000,168,11051575,-795,0,1686987541,12597.35805201,20.536159560004307,54446.4246876 2023-06-17,07:39:03.000,168,11051556,-795,0,1686987542,12597.37826094,20.663043900000048,54446.30590656 2023-06-17,07:39:04.000,168,11051585,-795,0,1686987543,12597.384997249996,20.782879110003705,54446.36879064001 2023-06-17,07:39:05.000,168,11051585,-795,0,1686987544,12597.37826094,20.82517388999986,54446.29891944001 2023-06-17,07:39:06.000,168,11051589,-795,0,1686987545,12597.37826094,20.853370410004572,54446.30590656 2023-06-17,07:39:07.000,168,11051587,-795,0,1686987546,12597.39846987,20.86746867000329,54446.15218992001 2023-06-17,07:39:08.000,168,11051555,-795,0,1686987547,12597.384997249996,20.909763449999446,54446.16616416 2023-06-17,07:39:09.000,168,11051568,-795,0,1686987548,12597.465832969996,20.88156693000201,54446.229048240006 2023-06-17,07:39:10.000,168,11051603,-795,0,1686987549,12597.640977030002,20.86041954000393,54446.27097096001 2023-06-17,07:39:11.000,168,11051591,-795,0,1686987550,12597.755494299992,20.86746867000329,54446.23603536 2023-06-17,07:39:12.000,168,11051585,-795,0,1686987551,12597.849802639998,20.923861709998164,54446.215074 2023-06-17,07:39:13.000,168,11051624,-795,0,1686987552,12598.024946699989,20.966156490001595,54446.20109976001 2023-06-17,07:39:14.000,168,11051568,-795,0,1686987553,12598.085573489989,20.937959970004158,54446.19411264 2023-06-17,07:39:15.000,168,11051564,-795,0,1686987554,12598.193354449999,21.00140213999839,54446.20109976001 2023-06-17,07:39:16.000,168,11051560,-795,0,1686987555,12598.22703599999,21.00140213999839,54446.13122856001 2023-06-17,07:39:17.000,168,11051606,-795,0,1686987556,12598.41565268,21.09304083000461,54446.04738312 2023-06-17,07:39:18.000,168,11051596,-795,0,1686987557,12598.725522939996,21.255170820004423,54446.2849452 2023-06-17,07:39:19.000,168,11051568,-795,0,1686987558,12598.772677109991,21.325662119998015,54446.326867920005 2023-06-17,07:39:20.000,168,11051565,-795,0,1686987559,12598.799622350001,21.325662119998015,54446.31289368 2023-06-17,07:39:21.000,168,11051593,-755,0,1686987560,12598.772677109991,21.360907770002086,54446.33385504 2023-06-17,07:39:22.000,168,11051604,-795,0,1686987561,12598.772677109991,21.325662119998015,54446.31289368 2023-06-17,07:39:23.000,168,11051621,-795,0,1686987562,12598.813094969992,21.311563859999296,54446.25699672 2023-06-17,07:39:24.000,168,11051574,-795,0,1686987563,12598.779413420001,21.22697429999971,54446.23603536 2023-06-17,07:39:25.000,168,11051591,-795,0,1686987564,12598.941084860002,21.149433869999484,54446.34782928001 2023-06-17,07:39:26.000,168,11051603,-795,0,1686987565,12598.968030099997,21.05779518000054,54446.33385504 2023-06-17,07:39:27.000,168,11051576,-795,0,1686987566,12599.015184269992,21.036647790002462,54446.2849452 2023-06-17,07:39:28.000,168,11051583,-795,0,1686987567,12599.170119399998,20.952058230002876,54446.31289368 2023-06-17,07:39:29.000,168,11051633,-795,0,1686987568,12599.143174160003,20.846321279997937,54446.277958080005 2023-06-17,07:39:30.000,168,11051620,-795,0,1686987569,12599.217273569993,20.775829980004346,54446.2849452 2023-06-17,07:39:31.000,168,11051595,-795,0,1686987570,12599.203800949988,20.719436940002197,54446.215074 2023-06-17,07:39:32.000,168,11051572,-795,0,1686987571,12599.197064639993,20.627798250003252,54446.18712552 2023-06-17,07:39:33.000,168,11051559,-795,0,1686987572,12599.170119399998,20.64894564000133,54446.110267200005 2023-06-17,07:39:34.000,168,11051571,-795,0,1686987573,12599.082547370002,20.76878084999771,54446.215074 2023-06-17,07:39:35.000,168,11051580,-795,0,1686987574,12598.988239029997,20.83927214999858,54446.19411264 2023-06-17,07:39:36.000,168,11051558,-795,0,1686987575,12598.920875930002,20.83927214999858,54446.040396000004 2023-06-17,07:39:37.000,168,11051535,-795,0,1686987576,12598.806358659996,20.82517388999986,54445.88667936001 2023-06-17,07:39:38.000,168,11051609,-795,0,1686987577,12598.752468179991,20.677142159998766,54445.84475664001 2023-06-17,07:39:39.000,168,11051618,-795,0,1686987578,12598.6985777,20.70533868000348,54445.74693696001 2023-06-17,07:39:40.000,168,11051527,-795,0,1686987579,12598.67836877,20.684191289998125,54445.73296272 2023-06-17,07:39:41.000,168,11051560,-795,0,1686987580,12598.604269359996,20.754682589998993,54445.66309152 2023-06-17,07:39:42.000,168,11051607,-795,0,1686987581,12598.57058780999,20.76173171999835,54445.607194560005 2023-06-17,07:39:43.000,168,11051558,-795,0,1686987582,12598.46954315999,20.775829980004346,54445.56527184 2023-06-17,07:39:44.000,168,11051547,-795,0,1686987583,12598.37523482,20.726486070001556,54445.50238776001 2023-06-17,07:39:45.000,168,11051574,-795,0,1686987584,12598.31460803,20.69124042000476,54445.40456808 2023-06-17,07:39:46.000,168,11051558,-795,0,1686987585,12598.37523482,20.620749120003893,54445.222902960006 2023-06-17,07:39:47.000,168,11051576,-795,0,1686987586,12598.402180059995,20.564356080001744,54445.21591584001 2023-06-17,07:39:48.000,168,11051602,-795,0,1686987587,12598.45607054,20.515012169998954,54445.13905752 2023-06-17,07:39:49.000,168,11051627,-795,0,1686987588,12598.46954315999,20.557306950002385,54445.12508328001 2023-06-17,07:39:50.000,168,11051582,-795,0,1686987589,12598.67836877,20.550257820003026,54445.14604464001 2023-06-17,07:39:51.000,168,11051578,-795,0,1686987590,12598.833303899992,20.529110429997672,54445.09014768 2023-06-17,07:39:52.000,168,11051556,-795,0,1686987591,12598.981502720002,20.571405210001103,54445.006302240006 2023-06-17,07:39:53.000,168,11051574,-795,0,1686987592,12599.122965230003,20.712387810002838,54445.006302240006 2023-06-17,07:39:54.000,168,11051534,-795,0,1686987593,12599.102756300003,20.909763449999446,54444.936431040005 2023-06-17,07:39:55.000,168,11051585,-795,0,1686987594,12599.096019989993,21.128286480001407,54444.95739240001 2023-06-17,07:39:56.000,168,11051575,-795,0,1686987595,12599.102756300003,21.177630390004197,54444.95040528 2023-06-17,07:39:57.000,168,11051553,-795,0,1686987596,12599.075811059993,21.22697429999971,54444.95040528 2023-06-17,07:39:58.000,168,11051552,-795,0,1686987597,12599.183592019988,21.142384740000125,54444.92944392001 2023-06-17,07:39:59.000,168,11051540,-795,0,1686987598,12599.284636669989,21.10713909000333,54444.985340880005 2023-06-17,07:40:00.000,168,11051547,-795,0,1686987599,12599.277900359994,21.135335610000766,54444.90149544 2023-06-17,07:40:01.000,168,11051562,-795,0,1686987600,12599.203800949988,21.205826910001633,54444.72681744 2023-06-17,07:40:02.000,168,11051591,-795,0,1686987601,12599.271164049998,21.212876040000992,54444.75476592 2023-06-17,07:40:03.000,168,11051589,-795,0,1686987602,12599.203800949988,21.26926908000314,54444.78970152001 2023-06-17,07:40:04.000,168,11051571,-795,0,1686987603,12599.217273569993,21.24107255999843,54444.817650000005 2023-06-17,07:40:05.000,168,11051575,-795,0,1686987604,12599.170119399998,21.09304083000461,54444.84559848 2023-06-17,07:40:06.000,168,11051587,-795,0,1686987605,12599.250955119998,20.99435300999903,54444.74079168001 2023-06-17,07:40:07.000,168,11051577,-795,0,1686987606,12599.311581909998,20.909763449999446,54444.7827144 2023-06-17,07:40:08.000,168,11051554,-795,0,1686987607,12599.50693489999,20.86746867000329,54444.83162424001 2023-06-17,07:40:09.000,168,11051608,-795,0,1686987608,12599.53388014,20.902714320000086,54444.81066288001 2023-06-17,07:40:10.000,168,11051568,-795,0,1686987609,12599.65513372,20.980254750000313,54444.77572728 2023-06-17,07:40:11.000,168,11051615,-795,0,1686987610,12599.73596944,21.128286480001407,54444.76175304001 2023-06-17,07:40:12.000,168,11051562,-795,0,1686987611,12599.762914679995,21.24107255999843,54444.719830320006 2023-06-17,07:40:13.000,168,11051550,-795,0,1686987612,12599.762914679995,21.325662119998015,54444.68489472 2023-06-17,07:40:14.000,168,11051526,-795,0,1686987613,12599.870695639991,21.318612989998655,54444.72681744 2023-06-17,07:40:15.000,168,11051598,-795,0,1686987614,12599.803332539996,21.367956900001445,54444.72681744 2023-06-17,07:40:16.000,168,11051555,-795,0,1686987615,12599.78985991999,21.325662119998015,54444.698868960004 2023-06-17,07:40:17.000,168,11051584,-795,0,1686987616,12599.702287889995,21.297465600000578,54444.56611368 2023-06-17,07:40:18.000,168,11051543,-795,0,1686987617,12599.72923312999,21.191728650002915,54444.6080364 2023-06-17,07:40:19.000,168,11051602,-795,0,1686987618,12599.71576051,21.135335610000766,54444.58008792 2023-06-17,07:40:20.000,168,11051595,-795,0,1686987619,12599.73596944,21.078942569998617,54444.57310080001 2023-06-17,07:40:21.000,168,11051559,-795,0,1686987620,12599.722496819995,21.128286480001407,54444.51021672 2023-06-17,07:40:22.000,168,11051561,-795,0,1686987621,12599.70902419999,21.142384740000125,54444.468294 2023-06-17,07:40:23.000,168,11051589,-795,0,1686987622,12599.75617837,21.212876040000992,54444.54515232001 2023-06-17,07:40:24.000,168,11051543,-795,0,1686987623,12599.75617837,21.297465600000578,54444.45431976001 2023-06-17,07:40:25.000,168,11051591,-795,0,1686987624,12599.67534265,21.40320254999824,54444.27964176 2023-06-17,07:40:26.000,168,11051605,-795,0,1686987625,12599.78985991999,21.46664471999975,54444.27265464 2023-06-17,07:40:27.000,168,11051593,-795,0,1686987626,12599.762914679995,21.62877470999956,54444.314577360004 2023-06-17,07:40:28.000,168,11051594,-795,0,1686987627,12599.762914679995,21.80500295999809,54444.41938416 2023-06-17,07:40:29.000,168,11051594,-795,0,1686987628,12599.7763873,21.90369078000367,54444.335538720006 2023-06-17,07:40:30.000,168,11051571,-795,0,1686987629,12599.76965098999,21.91073991000303,54444.314577360004 2023-06-17,07:40:31.000,168,11051607,-795,0,1686987630,12599.75617837,21.938936430000467,54444.32855160001 2023-06-17,07:40:32.000,168,11051547,-795,0,1686987631,12599.73596944,21.882543389998318,54444.17483496 2023-06-17,07:40:33.000,168,11051522,-795,0,1686987632,12599.722496819995,21.812052090004727,54444.146886480004 2023-06-17,07:40:34.000,168,11051597,-795,0,1686987633,12599.75617837,21.74156079000386,54444.167847840006 2023-06-17,07:40:35.000,168,11051576,-795,0,1686987634,12599.823541469996,21.67811862000235,54444.23073192 2023-06-17,07:40:36.000,168,11051596,-795,0,1686987635,12599.79659623,21.671069490002992,54444.23073192 2023-06-17,07:40:37.000,168,11051552,-795,0,1686987636,12599.803332539996,21.649922100004915,54444.11195088 2023-06-17,07:40:38.000,168,11051610,-795,0,1686987637,12599.803332539996,21.551234279999335,54444.1538736 2023-06-17,07:40:39.000,168,11051590,-795,0,1686987638,12599.917849810001,21.579430800004047,54444.30060312 2023-06-17,07:40:40.000,168,11051529,-795,0,1686987639,12599.944795049996,21.572381670004688,54444.25868040001 2023-06-17,07:40:41.000,168,11051625,-795,0,1686987640,12600.092993869992,21.614676450000843,54444.18182208 2023-06-17,07:40:42.000,168,11051605,-795,0,1686987641,12600.194038519992,21.713364269999147,54444.17483496 2023-06-17,07:40:43.000,168,11051620,-795,0,1686987642,12600.362446269988,21.91073991000303,54444.097976640005 2023-06-17,07:40:44.000,168,11051591,-795,0,1686987643,12600.470227229998,22.15745946000243,54444.314577360004 2023-06-17,07:40:45.000,168,11051637,-795,0,1686987644,12600.537590329994,22.439424659998622,54444.30759024001 2023-06-17,07:40:46.000,168,11051619,-795,0,1686987645,12600.524117709989,22.573358130000997,54444.27964176 2023-06-17,07:40:47.000,168,11051626,-795,0,1686987646,12600.416336749993,22.50286683000013,54444.25868040001 2023-06-17,07:40:48.000,168,11051562,-795,0,1686987647,12600.348973649998,22.361884229998395,54444.37047432 2023-06-17,07:40:49.000,168,11051605,-795,0,1686987648,12600.335501029993,22.199754239998583,54444.34951296 2023-06-17,07:40:50.000,168,11051585,-795,0,1686987649,12600.382655199988,22.072869900002843,54444.34252584 2023-06-17,07:40:51.000,168,11051607,-795,0,1686987650,12600.557799259994,22.04467337999813,54444.27964176 2023-06-17,07:40:52.000,168,11051590,-795,0,1686987651,12600.618426049994,21.995329470002616,54444.2237448 2023-06-17,07:40:53.000,168,11051624,-795,0,1686987652,12600.78683379999,22.051722510004765,54444.363487200004 2023-06-17,07:40:54.000,168,11051598,-795,0,1686987653,12600.961977859995,22.002378600001975,54444.3984228 2023-06-17,07:40:55.000,168,11051609,-795,0,1686987654,12601.103440369996,22.023525990000053,54444.37746144001 2023-06-17,07:40:56.000,168,11051546,-795,0,1686987655,12601.231430259992,21.981231210003898,54444.335538720006 2023-06-17,07:40:57.000,168,11051592,-795,0,1686987656,12601.366156459997,22.016476860000694,54444.28662888001 2023-06-17,07:40:58.000,168,11051569,-795,0,1686987657,12601.541300520003,22.072869900002843,54444.41239704 2023-06-17,07:40:59.000,168,11051541,-795,0,1686987658,12601.635608859993,22.13631207000435,54444.482268240004 2023-06-17,07:41:00.000,168,11051605,-795,0,1686987659,12601.561509450003,22.234999890002655,54444.46130688 2023-06-17,07:41:01.000,168,11051561,-795,0,1686987660,12601.440255870002,22.432375529999263,54444.37746144001 2023-06-17,07:41:02.000,168,11051551,-795,0,1686987661,12601.366156459997,22.51696508999885,54444.49624248001 2023-06-17,07:41:03.000,168,11051571,-795,0,1686987662,12601.534564209993,22.531063350004843,54444.601049280005 2023-06-17,07:41:04.000,168,11051540,-795,0,1686987663,12601.736653509994,22.460572050003975,54444.61502352 2023-06-17,07:41:05.000,168,11051612,-795,0,1686987664,12601.96568804999,22.48876857000141,54444.59406216001 2023-06-17,07:41:06.000,168,11051588,-795,0,1686987665,12602.17451366,22.566309000001638,54444.531178080004 2023-06-17,07:41:07.000,168,11051605,-795,0,1686987666,12602.369866649991,22.834175939999113,54444.57310080001 2023-06-17,07:41:08.000,168,11051580,-795,0,1686987667,12602.477647610001,23.045649840001715,54444.72681744 2023-06-17,07:41:09.000,168,11051591,-795,0,1686987668,12602.491120229992,23.214828960000887,54444.70585608 2023-06-17,07:41:10.000,168,11051574,-795,0,1686987669,12602.511329159992,23.17253418000473,54444.77572728 2023-06-17,07:41:11.000,168,11051611,-795,0,1686987670,12602.504592849997,23.123190270001942,54444.82463712 2023-06-17,07:41:12.000,168,11051545,-795,0,1686987671,12602.524801779997,23.01745332000428,54444.74079168001 2023-06-17,07:41:13.000,168,11051547,-795,0,1686987672,12602.598901190002,23.038600710002356,54444.72681744 2023-06-17,07:41:14.000,168,11051544,-795,0,1686987673,12602.646055359997,23.073846359999152,54444.71284320001 2023-06-17,07:41:15.000,168,11051614,-795,0,1686987674,12602.753836319993,23.207779830001527,54444.73380456 2023-06-17,07:41:16.000,168,11051585,-795,0,1686987675,12602.720154770002,23.32056590999855,54444.719830320006 2023-06-17,07:41:17.000,168,11051626,-795,0,1686987676,12602.659527980002,23.42630286000349,54444.719830320006 2023-06-17,07:41:18.000,168,11051598,-795,0,1686987677,12602.666264289997,23.524990680001792,54444.78970152001 2023-06-17,07:41:19.000,168,11051586,-795,0,1686987678,12602.605637499997,23.567285459997947,54444.7477788 2023-06-17,07:41:20.000,168,11051589,-795,0,1686987679,12602.545010709997,23.55318719999923,54444.73380456 2023-06-17,07:41:21.000,168,11051614,-795,0,1686987680,12602.504592849997,23.524990680001792,54444.65694624 2023-06-17,07:41:22.000,168,11051604,-795,0,1686987681,12602.403548199996,23.41220460000477,54444.57310080001 2023-06-17,07:41:23.000,168,11051589,-795,0,1686987682,12602.369866649991,23.36286069000198,54444.45431976001 2023-06-17,07:41:24.000,168,11051638,-795,0,1686987683,12602.423757129996,23.341713300003903,54444.56611368 2023-06-17,07:41:25.000,168,11051589,-795,0,1686987684,12602.430493439992,23.3769589500007,54444.46130688 2023-06-17,07:41:26.000,168,11051596,-795,0,1686987685,12602.289030929991,23.391057209999417,54444.293616 2023-06-17,07:41:27.000,168,11051592,-795,0,1686987686,12602.322712479996,23.41925373000413,54444.37746144001 2023-06-17,07:41:28.000,168,11051567,-795,0,1686987687,12602.25534938,23.35581156000262,54444.37047432 2023-06-17,07:41:29.000,168,11051592,-795,0,1686987688,12602.161041039995,23.32056590999855,54444.32156448 2023-06-17,07:41:30.000,168,11051599,-795,0,1686987689,12602.04652376999,23.31351677999919,54444.265667520005 2023-06-17,07:41:31.000,168,11051590,-795,0,1686987690,12602.04652376999,23.30646764999983,54444.2237448 2023-06-17,07:41:32.000,168,11051596,-795,0,1686987691,12601.958951739995,23.257123740004317,54444.12592512 2023-06-17,07:41:33.000,168,11051634,-795,0,1686987692,12601.84443446999,23.20073070000217,54444.02111832001 2023-06-17,07:41:34.000,168,11051588,-795,0,1686987693,12601.790543989999,23.102042880003864,54444.12592512 2023-06-17,07:41:35.000,168,11051584,-795,0,1686987694,12601.723180889989,23.024502450003638,54444.000156960006 2023-06-17,07:41:36.000,168,11051594,-795,0,1686987695,12601.756862439994,22.9187654999987,54443.82547896001 2023-06-17,07:41:37.000,168,11051603,-795,0,1686987696,12601.790543989999,23.066797229999793,54443.72765928 2023-06-17,07:41:38.000,168,11051622,-795,0,1686987697,12601.622136239988,23.221878090000246,54443.61586536001 2023-06-17,07:41:39.000,168,11051604,-795,0,1686987698,12601.521091590002,23.257123740004317,54443.72765928 2023-06-17,07:41:40.000,168,11051579,-795,0,1686987699,12601.487410039997,23.250074609997682,54443.79753048 2023-06-17,07:41:41.000,168,11051585,-795,0,1686987700,12601.473937419993,23.31351677999919,54443.73464640001 2023-06-17,07:41:42.000,168,11051573,-795,0,1686987701,12601.500882660002,23.32056590999855,54443.74862064 2023-06-17,07:41:43.000,168,11051559,-795,0,1686987702,12601.635608859993,23.31351677999919,54443.762594880005 2023-06-17,07:41:44.000,168,11051592,-795,0,1686987703,12601.750126129999,23.243025479998323,54443.74862064 2023-06-17,07:41:45.000,168,11051555,-795,0,1686987704,12601.92527018999,23.17958331000409,54443.74163352 2023-06-17,07:41:46.000,168,11051549,-795,0,1686987705,12602.161041039995,23.165485049998097,54443.769582 2023-06-17,07:41:47.000,168,11051585,-795,0,1686987706,12602.282294619996,23.20073070000217,54443.62285248 2023-06-17,07:41:48.000,168,11051558,-795,0,1686987707,12602.390075579991,23.299418520000472,54443.5599684 2023-06-17,07:41:49.000,168,11051528,-795,0,1686987708,12602.423757129996,23.384008080000058,54443.58791688001 2023-06-17,07:41:50.000,168,11051620,-795,0,1686987709,12602.437229750001,23.447450250001566,54443.60189112 2023-06-17,07:41:51.000,168,11051594,-795,0,1686987710,12602.417020820001,23.48974502999772,54443.664775200006 2023-06-17,07:41:52.000,168,11051547,-795,0,1686987711,12602.396811890001,23.468597639999643,54443.5599684 2023-06-17,07:41:53.000,168,11051571,-795,0,1686987712,12602.329448789991,23.48269589999836,54443.53201992 2023-06-17,07:41:54.000,168,11051600,-795,0,1686987713,12602.302503549996,23.48974502999772,54443.497084320006 2023-06-17,07:41:55.000,168,11051549,-795,0,1686987714,12602.14756841999,23.454499380000925,54443.55298128 2023-06-17,07:41:56.000,168,11051571,-795,0,1686987715,12602.07346901,23.250074609997682,54443.44118736 2023-06-17,07:41:57.000,168,11051596,-795,0,1686987716,12601.979160669995,23.109092010003224,54443.40625176 2023-06-17,07:41:58.000,168,11051586,-795,0,1686987717,12601.97242436,23.010404189997644,54443.497084320006 2023-06-17,07:41:59.000,168,11051588,-795,0,1686987718,12601.871379709999,22.84827419999783,54443.48311008 2023-06-17,07:42:00.000,168,11051588,-795,0,1686987719,12601.90506125999,22.67909507999866,54443.427213120005 2023-06-17,07:42:01.000,168,11051549,-795,0,1686987720,12601.82422553999,22.643849430001865,54443.40625176 2023-06-17,07:42:02.000,168,11051553,-795,0,1686987721,12601.878116019994,22.54516161000356,54443.23856088 2023-06-17,07:42:03.000,168,11051604,-795,0,1686987722,12601.95221543,22.460572050003975,54443.308432080004 2023-06-17,07:42:04.000,168,11051604,-795,0,1686987723,12602.039787459995,22.432375529999263,54443.32240632001 2023-06-17,07:42:05.000,168,11051597,-795,0,1686987724,12602.1340958,22.425326399999904,54443.46214872 2023-06-17,07:42:06.000,168,11051574,-795,0,1686987725,12602.15430473,22.467621180003334,54443.33638056 2023-06-17,07:42:07.000,168,11051593,-795,0,1686987726,12602.14756841999,22.467621180003334,54443.35035480001 2023-06-17,07:42:08.000,168,11051509,-795,0,1686987727,12602.08694162999,22.439424659998622,54443.37131616001 2023-06-17,07:42:09.000,168,11051559,-795,0,1686987728,12602.06673269999,22.439424659998622,54443.39926464001 2023-06-17,07:42:10.000,168,11051610,-795,0,1686987729,12601.97242436,22.397129880002467,54443.26650936 2023-06-17,07:42:11.000,168,11051596,-795,0,1686987730,12601.878116019994,22.425326399999904,54443.27349648 2023-06-17,07:42:12.000,168,11051619,-795,0,1686987731,12601.736653509994,22.49581770000077,54443.1058056 2023-06-17,07:42:13.000,168,11051590,-795,0,1686987732,12601.655817789993,22.49581770000077,54443.11977984 2023-06-17,07:42:14.000,168,11051567,-795,0,1686987733,12601.601927309988,22.49581770000077,54443.14772832 2023-06-17,07:42:15.000,168,11051541,-795,0,1686987734,12601.480673730002,22.439424659998622,54443.245548 2023-06-17,07:42:16.000,168,11051531,-795,0,1686987735,12601.332474909992,22.31254032000288,54443.08484424001 2023-06-17,07:42:17.000,168,11051579,-795,0,1686987736,12601.164067159996,22.206803369997942,54442.994011680006 2023-06-17,07:42:18.000,168,11051592,-795,0,1686987737,12601.130385609991,22.10106642000028,54442.875230640006 2023-06-17,07:42:19.000,168,11051589,-795,0,1686987738,12601.063022509996,22.04467337999813,54442.826320800006 2023-06-17,07:42:20.000,168,11051587,-795,0,1686987739,12601.03607727,22.03762424999877,54442.81234656 2023-06-17,07:42:21.000,168,11051583,-795,0,1686987740,12600.94850523999,22.051722510004765,54442.67959128001 2023-06-17,07:42:22.000,168,11051570,-795,0,1686987741,12600.901351069995,22.051722510004765,54442.707539760006 2023-06-17,07:42:23.000,168,11051609,-795,0,1686987742,12600.881142139995,21.953034689999186,54442.76343672 2023-06-17,07:42:24.000,168,11051523,-795,0,1686987743,12600.84746058999,21.882543389998318,54442.70055264001 2023-06-17,07:42:25.000,168,11051584,-795,0,1686987744,12600.840724279995,21.776806440000655,54442.58177160001 2023-06-17,07:42:26.000,168,11051555,-795,0,1686987745,12600.83398797,21.790904699999373,54442.44901632 2023-06-17,07:42:27.000,168,11051555,-795,0,1686987746,12600.860933209995,21.74860992000322,54442.22542848001 2023-06-17,07:42:28.000,168,11051577,-795,0,1686987747,12600.92829630999,21.87549425999896,54442.469977680004 2023-06-17,07:42:29.000,168,11051570,-795,0,1686987748,12600.91482369,22.072869900002843,54442.55382312 2023-06-17,07:42:30.000,168,11051530,-795,0,1686987749,12600.82725165999,22.192705109999224,54442.546836 2023-06-17,07:42:31.000,168,11051608,-795,0,1686987750,12600.618426049994,22.26319641000009,54442.490939040006 2023-06-17,07:42:32.000,168,11051600,-795,0,1686987751,12600.409600439998,22.26319641000009,54442.3372224 2023-06-17,07:42:33.000,168,11051597,-795,0,1686987752,12600.247928999997,22.164508590001788,54442.35818376 2023-06-17,07:42:34.000,168,11051585,-795,0,1686987753,12600.119939110002,22.065820770003484,54442.2673512 2023-06-17,07:42:35.000,168,11051592,-795,0,1686987754,12600.039103390001,21.967132949997904,54442.14857016001 2023-06-17,07:42:36.000,168,11051574,-795,0,1686987755,12600.025630769996,21.8684451299996,54442.155557280006 2023-06-17,07:42:37.000,168,11051607,-795,0,1686987756,12600.032367079992,21.776806440000655,54442.155557280006 2023-06-17,07:42:38.000,168,11051580,-795,0,1686987757,12600.153620659992,21.762708180001937,54442.23940272 2023-06-17,07:42:39.000,168,11051594,-795,0,1686987758,12600.119939110002,21.783855570000014,54442.204467120006 2023-06-17,07:42:40.000,168,11051589,-795,0,1686987759,12600.045839699997,21.776806440000655,54442.155557280006 2023-06-17,07:42:41.000,168,11051591,-795,0,1686987760,12599.931322429991,21.762708180001937,54442.022802 2023-06-17,07:42:42.000,168,11051600,-795,0,1686987761,12599.85722302,21.7345116600045,54441.89004672001 2023-06-17,07:42:43.000,168,11051586,-795,0,1686987762,12599.87743195,21.656971230004274,54441.83414976 2023-06-17,07:42:44.000,168,11051589,-795,0,1686987763,12599.944795049996,21.62877470999956,54441.87607248 2023-06-17,07:42:45.000,168,11051629,-795,0,1686987764,12599.87743195,21.63582383999892,54441.820175520006 2023-06-17,07:42:46.000,168,11051612,-795,0,1686987765,12599.74944205999,21.69926601000043,54441.72934296 2023-06-17,07:42:47.000,168,11051607,-795,0,1686987766,12599.60797954999,21.80500295999809,54441.69440736001 2023-06-17,07:42:48.000,168,11051564,-795,0,1686987767,12599.47325335,21.847297740001522,54441.701394480006 2023-06-17,07:42:49.000,168,11051555,-795,0,1686987768,12599.284636669989,21.91778904000239,54441.60357480001 2023-06-17,07:42:50.000,168,11051603,-795,0,1686987769,12599.096019989993,21.889592519997677,54441.512742240004 2023-06-17,07:42:51.000,168,11051576,-795,0,1686987770,12598.974766409992,21.819101220004086,54441.40793544001 2023-06-17,07:42:52.000,168,11051575,-795,0,1686987771,12598.779413420001,21.68516775000171,54441.30312864 2023-06-17,07:42:53.000,168,11051618,-795,0,1686987772,12598.725522939996,21.51598863000254,54441.21928320001 2023-06-17,07:42:54.000,168,11051586,-795,0,1686987773,12598.840040210001,21.346809510003368,54441.32409 2023-06-17,07:42:55.000,168,11051600,-795,0,1686987774,12598.934348549992,21.382055160000164,54441.22627032 2023-06-17,07:42:56.000,168,11051552,-795,0,1686987775,12598.988239029997,21.45959559000039,54441.14242488001 2023-06-17,07:42:57.000,168,11051608,-795,0,1686987776,12598.968030099997,21.558283409998694,54441.079540800005 2023-06-17,07:42:58.000,168,11051546,-795,0,1686987777,12598.941084860002,21.565332539998053,54441.00268248001 2023-06-17,07:42:59.000,168,11051579,-795,0,1686987778,12598.900667000002,21.565332539998053,54440.88390144001 2023-06-17,07:43:00.000,168,11051595,-795,0,1686987779,12598.833303899992,21.544185149999976,54441.01665672 2023-06-17,07:43:01.000,168,11051570,-795,0,1686987780,12598.732259249991,21.593529060002766,54440.95377264001 2023-06-17,07:43:02.000,168,11051605,-795,0,1686987781,12598.67836877,21.530086890001257,54440.93281128001 2023-06-17,07:43:03.000,168,11051592,-795,0,1686987782,12598.61100566999,21.544185149999976,54440.80704312001 2023-06-17,07:43:04.000,168,11051586,-795,0,1686987783,12598.57058780999,21.551234279999335,54440.88390144001 2023-06-17,07:43:05.000,168,11051564,-795,0,1686987784,12598.42912529999,21.621725580000202,54440.84896584 2023-06-17,07:43:06.000,168,11051574,-795,0,1686987785,12598.2943991,21.558283409998694,54440.85595296001 2023-06-17,07:43:07.000,168,11051576,-795,0,1686987786,12598.132727659999,21.586479930003406,54440.68826208001 2023-06-17,07:43:08.000,168,11051554,-795,0,1686987787,12597.964319909988,21.63582383999892,54440.56249392 2023-06-17,07:43:09.000,168,11051589,-795,0,1686987788,12597.789175849997,21.664020360003633,54440.58345528 2023-06-17,07:43:10.000,168,11051558,-795,0,1686987789,12597.600559170001,21.63582383999892,54440.5904424 2023-06-17,07:43:11.000,168,11051579,-795,0,1686987790,12597.35131569999,21.593529060002766,54440.49960984001 2023-06-17,07:43:12.000,168,11051604,-795,0,1686987791,12597.09533592,21.40320254999824,54440.3458932 2023-06-17,07:43:13.000,168,11051553,-755,0,1686987792,12597.03470913,21.375006030000804,54440.38082880001 2023-06-17,07:43:14.000,168,11051571,-795,0,1686987793,12597.014500199999,21.21992517000035,54440.25506064 2023-06-17,07:43:15.000,168,11051566,-795,0,1686987794,12597.102072229995,21.149433869999484,54440.18518944001 2023-06-17,07:43:16.000,168,11051559,-795,0,1686987795,12597.18964425999,21.10008996000397,54440.073395520005 2023-06-17,07:43:17.000,168,11051541,-795,0,1686987796,12597.25700736,21.09304083000461,54440.05243416 2023-06-17,07:43:18.000,168,11051543,-795,0,1686987797,12597.29742522,21.04369692000182,54440.09435688001 2023-06-17,07:43:19.000,168,11051576,-795,0,1686987798,12597.304161529995,21.142384740000125,54440.18518944001 2023-06-17,07:43:20.000,168,11051568,-795,0,1686987799,12597.27721629,21.085991699997976,54440.05243416 2023-06-17,07:43:21.000,168,11051608,-795,0,1686987800,12597.25027104999,21.022549530003744,54439.975575840006 2023-06-17,07:43:22.000,168,11051547,-795,0,1686987801,12597.25700736,21.00140213999839,54439.89871752001 2023-06-17,07:43:23.000,168,11051630,-795,0,1686987802,12597.29068890999,21.05074605000118,54439.856794800005 2023-06-17,07:43:24.000,168,11051598,-795,0,1686987803,12597.33784308,21.121237350002048,54439.91269176 2023-06-17,07:43:25.000,168,11051583,-795,0,1686987804,12597.27721629,21.304514729999937,54439.91269176 2023-06-17,07:43:26.000,168,11051586,-795,0,1686987805,12597.14922639999,21.353858640002727,54439.87775616001 2023-06-17,07:43:27.000,168,11051603,-795,0,1686987806,12597.04818174999,21.353858640002727,54439.77993648001 2023-06-17,07:43:28.000,168,11051531,-795,0,1686987807,12596.765256729988,21.297465600000578,54439.80089784001 2023-06-17,07:43:29.000,168,11051591,-795,0,1686987808,12596.596848979993,21.135335610000766,54439.689103920005 2023-06-17,07:43:30.000,168,11051577,-795,0,1686987809,12596.516013259992,20.987303879999672,54439.738013760005 2023-06-17,07:43:31.000,168,11051599,-795,0,1686987810,12596.475595399992,20.87451780000265,54439.70307816 2023-06-17,07:43:32.000,168,11051625,-795,0,1686987811,12596.401495990001,20.804026500001783,54439.53538728 2023-06-17,07:43:33.000,168,11051566,-795,0,1686987812,12596.421704920002,20.670093029999407,54439.521413040005 2023-06-17,07:43:34.000,168,11051583,-795,0,1686987813,12596.542958500002,20.6066508599979,54439.56333576001 2023-06-17,07:43:35.000,168,11051560,-795,0,1686987814,12596.617057909993,20.543208690003667,54439.54237440001 2023-06-17,07:43:36.000,168,11051537,-795,0,1686987815,12596.711366249998,20.500913910000236,54439.570322880005 2023-06-17,07:43:37.000,168,11051600,-795,0,1686987816,12596.798938279993,20.45861913000408,54439.46551608001 2023-06-17,07:43:38.000,168,11051555,-795,0,1686987817,12596.960609719994,20.388127830003214,54439.42359336001 2023-06-17,07:43:39.000,168,11051608,-795,0,1686987818,12597.2165895,20.310587400002987,54439.451541840004 2023-06-17,07:43:40.000,168,11051597,-795,0,1686987819,12597.37826094,20.41632435000065,54439.38865776 2023-06-17,07:43:41.000,168,11051612,-795,0,1686987820,12597.425415109996,20.58550346999982,54439.353722160005 2023-06-17,07:43:42.000,168,11051580,-795,0,1686987821,12597.39173355999,20.719436940002197,54439.39564488001 2023-06-17,07:43:43.000,168,11051595,-795,0,1686987822,12597.31763415,20.684191289998125,54439.44455472001 2023-06-17,07:43:44.000,168,11051498,-795,0,1686987823,12597.31763415,20.578454340000462,54439.37468352001 2023-06-17,07:43:45.000,168,11051584,-795,0,1686987824,12597.263743669995,20.515012169998954,54439.36070928 2023-06-17,07:43:46.000,168,11051583,-795,0,1686987825,12597.17617164,20.529110429997672,54439.2628896 2023-06-17,07:43:47.000,168,11051566,-795,0,1686987826,12597.162699019995,20.59960172999854,54439.234941120005 2023-06-17,07:43:48.000,168,11051560,-795,0,1686987827,12597.05491806,20.64894564000133,54439.31179944 2023-06-17,07:43:49.000,168,11051599,-795,0,1686987828,12596.852828759998,20.70533868000348,54439.40961912 2023-06-17,07:43:50.000,168,11051612,-795,0,1686987829,12596.569903739997,20.733535200000915,54439.34673504001 2023-06-17,07:43:51.000,168,11051552,-795,0,1686987830,12596.334132889991,20.670093029999407,54439.234941120005 2023-06-17,07:43:52.000,168,11051534,-795,0,1686987831,12596.212879309991,20.578454340000462,54439.15109568 2023-06-17,07:43:53.000,168,11051538,-795,0,1686987832,12596.286978719996,20.46566826000344,54439.17205704 2023-06-17,07:43:54.000,168,11051546,-795,0,1686987833,12596.421704920002,20.42337348000001,54439.234941120005 2023-06-17,07:43:55.000,168,11051568,-795,0,1686987834,12596.556431119992,20.3599313099985,54439.24192824 2023-06-17,07:43:56.000,168,11051605,-795,0,1686987835,12596.677684699993,20.317636530002346,54439.09519872 2023-06-17,07:43:57.000,168,11051561,-795,0,1686987836,12596.825883519989,20.338783920000424,54439.16506992 2023-06-17,07:43:58.000,168,11051597,-795,0,1686987837,12596.920191859994,20.345833049999783,54439.29782520001 2023-06-17,07:43:59.000,168,11051616,-795,0,1686987838,12597.00776388999,20.28944001000491,54439.304812320006 2023-06-17,07:44:00.000,168,11051506,-795,0,1686987839,12596.994291269999,20.23304697000276,54439.26987672 2023-06-17,07:44:01.000,168,11051595,-795,0,1686987840,12596.953873409999,20.268292619999556,54439.353722160005 2023-06-17,07:44:02.000,168,11051602,-795,0,1686987841,12596.886510309989,20.317636530002346,54439.25590248001 2023-06-17,07:44:03.000,168,11051577,-795,0,1686987842,12596.96734602999,20.381078700003854,54439.15808280001 2023-06-17,07:44:04.000,168,11051613,-795,0,1686987843,12596.980818649994,20.536159560004307,54439.29782520001 2023-06-17,07:44:05.000,168,11051604,-795,0,1686987844,12597.06839067999,20.69124042000476,54439.283850960004 2023-06-17,07:44:06.000,168,11051599,-795,0,1686987845,12597.11554485,20.775829980004346,54439.1930184 2023-06-17,07:44:07.000,168,11051613,-795,0,1686987846,12597.05491806,20.902714320000086,54439.137121440006 2023-06-17,07:44:08.000,168,11051561,-795,0,1686987847,12596.953873409999,20.987303879999672,54439.1930184 2023-06-17,07:44:09.000,168,11051550,-795,0,1686987848,12596.819147209993,21.015500400004385,54439.116160080004 2023-06-17,07:44:10.000,168,11051606,-795,0,1686987849,12596.630530529997,21.078942569998617,54439.16506992 2023-06-17,07:44:11.000,168,11051615,-795,0,1686987850,12596.482331710002,21.121237350002048,54439.14410856 2023-06-17,07:44:12.000,168,11051570,-795,0,1686987851,12596.307187649996,21.078942569998617,54439.00436616 2023-06-17,07:44:13.000,168,11051589,-795,0,1686987852,12596.293715029991,21.036647790002462,54439.04628888 2023-06-17,07:44:14.000,168,11051585,-795,0,1686987853,12596.26003348,20.952058230002876,54439.067250240005 2023-06-17,07:44:15.000,168,11051596,-795,0,1686987854,12596.307187649996,20.86746867000329,54439.053276 2023-06-17,07:44:16.000,168,11051547,-795,0,1686987855,12596.388023369997,20.86041954000393,54438.99737904 2023-06-17,07:44:17.000,168,11051589,-795,0,1686987856,12596.482331710002,20.937959970004158,54438.878598 2023-06-17,07:44:18.000,168,11051547,-795,0,1686987857,12596.522749570002,21.04369692000182,54438.92052072001 2023-06-17,07:44:19.000,168,11051578,-795,0,1686987858,12596.670948389998,21.10713909000333,54438.913533599996 2023-06-17,07:44:20.000,168,11051585,-795,0,1686987859,12596.677684699993,21.170581260004838,54438.9834048 2023-06-17,07:44:21.000,168,11051568,-795,0,1686987860,12596.771993039998,21.156482999998843,54438.90654648 2023-06-17,07:44:22.000,168,11051602,-795,0,1686987861,12596.852828759998,21.177630390004197,54438.94148208001 2023-06-17,07:44:23.000,168,11051628,-795,0,1686987862,12596.98755495999,21.177630390004197,54438.95545632 2023-06-17,07:44:24.000,168,11051528,-795,0,1686987863,12596.98755495999,21.22697429999971,54438.93449496 2023-06-17,07:44:25.000,168,11051603,-795,0,1686987864,12597.07512699,21.28336734000186,54438.88558512 2023-06-17,07:44:26.000,168,11051596,-795,0,1686987865,12597.18964425999,21.353858640002727,54438.95545632 2023-06-17,07:44:27.000,168,11051552,-795,0,1686987866,12597.223325809995,21.417300810004235,54438.913533599996 2023-06-17,07:44:28.000,168,11051566,-795,0,1686987867,12597.263743669995,21.424349940003594,54438.92750784 2023-06-17,07:44:29.000,168,11051572,-795,0,1686987868,12597.203116879995,21.438448200002313,54438.89257224001 2023-06-17,07:44:30.000,168,11051574,-795,0,1686987869,12597.081863299994,21.50189037000382,54438.88558512 2023-06-17,07:44:31.000,168,11051578,-795,0,1686987870,12596.974082339999,21.537136020000617,54439.01135328001 2023-06-17,07:44:32.000,168,11051533,-795,0,1686987871,12596.778729349993,21.62877470999956,54438.92750784 2023-06-17,07:44:33.000,168,11051558,-795,0,1686987872,12596.664212080002,21.607627320001484,54438.90654648 2023-06-17,07:44:34.000,168,11051564,-795,0,1686987873,12596.583376360002,21.544185149999976,54438.94148208001 2023-06-17,07:44:35.000,168,11051582,-795,0,1686987874,12596.590112669997,21.487792109997827,54438.780778320004 2023-06-17,07:44:36.000,168,11051550,-795,0,1686987875,12596.468859089997,21.45254646000103,54438.682958640005 2023-06-17,07:44:37.000,168,11051575,-795,0,1686987876,12596.435177539992,21.544185149999976,54438.62706168001 2023-06-17,07:44:38.000,168,11051601,-795,0,1686987877,12596.516013259992,21.607627320001484,54438.65501016001 2023-06-17,07:44:39.000,168,11051593,-795,0,1686987878,12596.549694809997,21.64287296999828,54438.64103592 2023-06-17,07:44:40.000,168,11051508,-795,0,1686987879,12596.522749570002,21.68516775000171,54438.613087440004 2023-06-17,07:44:41.000,168,11051641,-795,0,1686987880,12596.509276949997,21.819101220004086,54438.50828064001 2023-06-17,07:44:42.000,168,11051556,-795,0,1686987881,12596.448650159997,21.945985559999826,54438.45937080001 2023-06-17,07:44:43.000,168,11051527,-795,0,1686987882,12596.435177539992,21.97418208000454,54438.38251248 2023-06-17,07:44:44.000,168,11051556,-795,0,1686987883,12596.388023369997,21.91778904000239,54438.48033216 2023-06-17,07:44:45.000,168,11051580,-795,0,1686987884,12596.374550749992,21.896641650004312,54438.43142232 2023-06-17,07:44:46.000,168,11051567,-795,0,1686987885,12596.320660270001,21.92483817000175,54438.36155112 2023-06-17,07:44:47.000,168,11051592,-795,0,1686987886,12596.327396579996,21.960083819998545,54438.27071856001 2023-06-17,07:44:48.000,168,11051630,-795,0,1686987887,12596.354341819992,21.995329470002616,54438.347576880005 2023-06-17,07:44:49.000,168,11051605,-795,0,1686987888,12596.401495990001,22.04467337999813,54438.277705680004 2023-06-17,07:44:50.000,168,11051574,-795,0,1686987889,12596.394759679992,22.10106642000028,54438.33360264 2023-06-17,07:44:51.000,168,11051602,-795,0,1686987890,12596.246560859996,22.242049020002014,54438.26373144 2023-06-17,07:44:52.000,168,11051646,-795,0,1686987891,12596.044471559995,22.397129880002467,54438.22180872001 2023-06-17,07:44:53.000,168,11051586,-795,0,1686987892,12595.9366906,22.51696508999885,54438.24277008001 2023-06-17,07:44:54.000,168,11051563,-795,0,1686987893,12596.03773525,22.51696508999885,54438.45238368 2023-06-17,07:44:55.000,168,11051627,-795,0,1686987894,12596.17919776,22.55925987000228,54438.48731928001 2023-06-17,07:44:56.000,168,11051619,-795,0,1686987895,12596.23982455,22.524014219998207,54438.50828064001 2023-06-17,07:44:57.000,168,11051594,-795,0,1686987896,12596.273506099991,22.573358130000997,54438.36155112 2023-06-17,07:44:58.000,168,11051577,-795,0,1686987897,12596.307187649996,22.643849430001865,54438.45238368 2023-06-17,07:44:59.000,168,11051583,-795,0,1686987898,12596.26003348,22.77778290000424,54438.45937080001 2023-06-17,07:45:00.000,168,11051538,-795,0,1686987899,12596.125307279995,22.9187654999987,54438.47334504 2023-06-17,07:45:01.000,168,11051602,-795,0,1686987900,12596.01079000999,23.038600710002356,54438.38949960001 2023-06-17,07:45:02.000,168,11051594,-795,0,1686987901,12596.004053699995,23.102042880003864,54438.410460959996 2023-06-17,07:45:03.000,168,11051589,-795,0,1686987902,12596.09162572999,23.094993750004505,54438.52225488 2023-06-17,07:45:04.000,168,11051560,-795,0,1686987903,12596.273506099991,22.96810941000149,54438.4943064 2023-06-17,07:45:05.000,168,11051599,-795,0,1686987904,12596.475595399992,22.95401115000277,54438.466357920006 2023-06-17,07:45:06.000,168,11051610,-795,0,1686987905,12596.576640049992,22.925814629998058,54438.43142232 2023-06-17,07:45:07.000,168,11051567,-795,0,1686987906,12596.745047799988,22.939912890004052,54438.37552536 2023-06-17,07:45:08.000,168,11051597,-795,0,1686987907,12596.812410899998,22.95401115000277,54438.48731928001 2023-06-17,07:45:09.000,168,11051589,-795,0,1686987908,12596.792201969998,22.9187654999987,54438.48033216 2023-06-17,07:45:10.000,168,11051620,-795,0,1686987909,12596.859565069994,22.834175939999113,54438.564177600005 2023-06-17,07:45:11.000,168,11051615,-795,0,1686987910,12596.893246619999,22.749586379999528,54438.45937080001 2023-06-17,07:45:12.000,168,11051570,-795,0,1686987911,12596.933664479999,22.636800300002506,54438.396486720005 2023-06-17,07:45:13.000,168,11051592,-795,0,1686987912,12597.04818174999,22.524014219998207,54438.40347384 2023-06-17,07:45:14.000,168,11051634,-795,0,1686987913,12597.203116879995,22.55221074000292,54438.37552536 2023-06-17,07:45:15.000,168,11051626,-795,0,1686987914,12597.31763415,22.643849430001865,54438.31264128 2023-06-17,07:45:16.000,168,11051590,-795,0,1686987915,12597.29068890999,22.756635509998887,54438.20084736001 2023-06-17,07:45:17.000,168,11051566,-795,0,1686987916,12597.29742522,22.932863760004693,54438.110014800004 2023-06-17,07:45:18.000,168,11051576,-795,0,1686987917,12597.35131569999,23.01745332000428,54438.22180872001 2023-06-17,07:45:19.000,168,11051615,-795,0,1686987918,12597.27047997999,23.13728853000066,54438.2148216 2023-06-17,07:45:20.000,168,11051582,-795,0,1686987919,12597.243534739995,23.20073070000217,54438.179886000005 2023-06-17,07:45:21.000,168,11051579,-795,0,1686987920,12597.162699019995,23.36990982000134,54438.1449504 2023-06-17,07:45:22.000,168,11051616,-795,0,1686987921,12597.061654369994,23.36286069000198,54438.18687312 2023-06-17,07:45:23.000,168,11051605,-795,0,1686987922,12596.866301379989,23.41925373000413,54438.0401436 2023-06-17,07:45:24.000,168,11051591,-795,0,1686987923,12596.711366249998,23.3769589500007,54438.01918224 2023-06-17,07:45:25.000,168,11051615,-795,0,1686987924,12596.691157319998,23.41220460000477,54438.1449504 2023-06-17,07:45:26.000,168,11051638,-795,0,1686987925,12596.650739459998,23.384008080000058,54438.08905344 2023-06-17,07:45:27.000,168,11051564,-795,0,1686987926,12596.596848979993,23.32761503999791,54438.0401436 2023-06-17,07:45:28.000,168,11051579,-795,0,1686987927,12596.549694809997,23.292369390001113,54437.98424664001 2023-06-17,07:45:29.000,168,11051567,-795,0,1686987928,12596.475595399992,23.257123740004317,54437.93533680001 2023-06-17,07:45:30.000,168,11051591,-795,0,1686987929,12596.327396579996,23.299418520000472,54437.87245272 2023-06-17,07:45:31.000,168,11051591,-795,0,1686987930,12596.11857097,23.447450250001566,54437.7606588 2023-06-17,07:45:32.000,168,11051593,-795,0,1686987931,12596.03099893999,23.60253111000202,54437.86546560001 2023-06-17,07:45:33.000,168,11051568,-795,0,1686987932,12596.084889419995,23.72941544999776,54437.87943984 2023-06-17,07:45:34.000,168,11051593,-795,0,1686987933,12596.17246144999,23.76466110000183,54437.95629816001 2023-06-17,07:45:35.000,168,11051626,-795,0,1686987934,12596.1387799,23.926791090001643,54437.97725952 2023-06-17,07:45:36.000,168,11051578,-795,0,1686987935,12596.15898883,24.018429780000588,54437.9004012 2023-06-17,07:45:37.000,168,11051590,-795,0,1686987936,12596.11857097,24.12416672999825,54437.73271032 2023-06-17,07:45:38.000,168,11051609,-795,0,1686987937,12596.15898883,23.96203673999844,54437.75367168 2023-06-17,07:45:39.000,168,11051655,-795,0,1686987938,12596.05794418,23.757611970002472,54437.83751712001 2023-06-17,07:45:40.000,168,11051624,-795,0,1686987939,12595.9366906,23.53908894000051,54437.80258152 2023-06-17,07:45:41.000,168,11051555,-795,0,1686987940,12595.76828284999,23.250074609997682,54437.70476184 2023-06-17,07:45:42.000,168,11051645,-795,0,1686987941,12595.82890963999,23.003355059998285,54437.69777472001 2023-06-17,07:45:43.000,168,11051584,-795,0,1686987942,12595.943426909995,22.827126809999754,54437.73969744001 2023-06-17,07:45:44.000,168,11051590,-795,0,1686987943,12595.923217979995,22.72843899000145,54437.66283912 2023-06-17,07:45:45.000,168,11051612,-795,0,1686987944,12595.90974535999,22.67909507999866,54437.54405808 2023-06-17,07:45:46.000,168,11051573,-795,0,1686987945,12595.97037214999,22.700242470004014,54437.35540584 2023-06-17,07:45:47.000,168,11051587,-795,0,1686987946,12596.044471559995,22.756635509998887,54437.292521760006 2023-06-17,07:45:48.000,168,11051541,-795,0,1686987947,12596.1387799,22.72843899000145,54437.31348312001 2023-06-17,07:45:49.000,168,11051592,-795,0,1686987948,12596.246560859996,22.798930290002318,54437.271560400004 2023-06-17,07:45:50.000,168,11051597,-795,0,1686987949,12596.388023369997,22.805979420001677,54437.25059904 2023-06-17,07:45:51.000,168,11051580,-795,0,1686987950,12596.455386469992,22.798930290002318,54437.23662480001 2023-06-17,07:45:52.000,168,11051609,-795,0,1686987951,12596.462122780002,22.72138986000209,54437.06893392001 2023-06-17,07:45:53.000,168,11051581,-795,0,1686987952,12596.502540640002,22.650898560001224,54437.0619468 2023-06-17,07:45:54.000,168,11051576,-795,0,1686987953,12596.644003150002,22.524014219998207,54436.98508848 2023-06-17,07:45:55.000,168,11051594,-795,0,1686987954,12596.778729349993,22.566309000001638,54437.0619468 2023-06-17,07:45:56.000,168,11051607,-795,0,1686987955,12596.792201969998,22.587456389999716,54436.957140000006 2023-06-17,07:45:57.000,168,11051608,-795,0,1686987956,12596.832619829998,22.636800300002506,54436.97111424 2023-06-17,07:45:58.000,168,11051620,-795,0,1686987957,12596.866301379989,22.629751170003146,54436.94316576 2023-06-17,07:45:59.000,168,11051591,-795,0,1686987958,12596.947137099989,22.72138986000209,54437.02701120001 2023-06-17,07:46:00.000,168,11051543,-795,0,1686987959,12597.142490089995,22.813028550001036,54437.0619468 2023-06-17,07:46:01.000,168,11051586,-795,0,1686987960,12596.960609719994,22.883519850001903,54437.03399832 2023-06-17,07:46:02.000,168,11051545,-795,0,1686987961,12596.724838869988,22.96106028000213,54437.02002408 2023-06-17,07:46:03.000,168,11051597,-795,0,1686987962,12596.549694809997,22.834175939999113,54437.08290816 2023-06-17,07:46:04.000,168,11051613,-795,0,1686987963,12596.529485879997,22.636800300002506,54437.22963768 2023-06-17,07:46:05.000,168,11051585,-795,0,1686987964,12596.522749570002,22.531063350004843,54437.27854752 2023-06-17,07:46:06.000,168,11051580,-795,0,1686987965,12596.529485879997,22.37598249000439,54437.32047024 2023-06-17,07:46:07.000,168,11051637,-795,0,1686987966,12596.489068019997,22.31958945000224,54437.26457328001 2023-06-17,07:46:08.000,168,11051633,-795,0,1686987967,12596.529485879997,22.242049020002014,54437.131818 2023-06-17,07:46:09.000,168,11051602,-795,0,1686987968,12596.650739459998,22.213852500004577,54437.222650560005 2023-06-17,07:46:10.000,168,11051580,-795,0,1686987969,12596.812410899998,22.185655979999865,54437.23662480001 2023-06-17,07:46:11.000,168,11051624,-795,0,1686987970,12596.873037689998,22.185655979999865,54437.222650560005 2023-06-17,07:46:12.000,168,11051595,-795,0,1686987971,12596.893246619999,22.206803369997942,54437.173740720005 2023-06-17,07:46:13.000,168,11051564,-795,0,1686987972,12596.953873409999,22.213852500004577,54437.173740720005 2023-06-17,07:46:14.000,168,11051591,-795,0,1686987973,12597.061654369994,22.242049020002014,54437.31348312001 2023-06-17,07:46:15.000,168,11051608,-795,0,1686987974,12597.06839067999,22.31958945000224,54437.32745736 2023-06-17,07:46:16.000,168,11051568,-795,0,1686987975,12597.041445439994,22.38303162000375,54437.21566344001 2023-06-17,07:46:17.000,168,11051581,-795,0,1686987976,12596.947137099989,22.481719440002053,54437.11085664 2023-06-17,07:46:18.000,168,11051537,-795,0,1686987977,12596.96734602999,22.594505519999075,54437.131818 2023-06-17,07:46:19.000,168,11051596,-795,0,1686987978,12596.974082339999,22.714340730002732,54437.18771496 2023-06-17,07:46:20.000,168,11051593,-795,0,1686987979,12596.947137099989,22.805979420001677,54437.18771496 2023-06-17,07:46:21.000,168,11051543,-795,0,1686987980,12596.832619829998,22.869421590003185,54437.01303696 2023-06-17,07:46:22.000,168,11051592,-795,0,1686987981,12596.637266839993,22.827126809999754,54436.99906272001 2023-06-17,07:46:23.000,168,11051578,-795,0,1686987982,12596.516013259992,22.73548812000081,54436.9920756 2023-06-17,07:46:24.000,168,11051581,-795,0,1686987983,12596.286978719996,22.68614420999802,54436.95015288001 2023-06-17,07:46:25.000,168,11051555,-795,0,1686987984,12596.11183465999,22.566309000001638,54436.83137184001 2023-06-17,07:46:26.000,168,11051581,-795,0,1686987985,12595.99731739,22.453522920004616,54436.64970672 2023-06-17,07:46:27.000,168,11051608,-795,0,1686987986,12595.92995428999,22.31958945000224,54436.59380976001 2023-06-17,07:46:28.000,168,11051581,-795,0,1686987987,12595.882800119994,22.227950760003296,54436.621758240006 2023-06-17,07:46:29.000,168,11051587,-795,0,1686987988,12595.923217979995,22.115164679998998,54436.66368096001 2023-06-17,07:46:30.000,168,11051564,-795,0,1686987989,12596.004053699995,22.065820770003484,54436.63573248 2023-06-17,07:46:31.000,168,11051542,-795,0,1686987990,12596.044471559995,21.995329470002616,54436.53092568 2023-06-17,07:46:32.000,168,11051562,-795,0,1686987991,12596.01752632,22.023525990000053,54436.265415120004 2023-06-17,07:46:33.000,168,11051582,-795,0,1686987992,12596.15898883,22.03762424999877,54436.44708024001 2023-06-17,07:46:34.000,168,11051612,-795,0,1686987993,12596.17246144999,22.08696816000156,54436.44009312 2023-06-17,07:46:35.000,168,11051588,-795,0,1686987994,12596.05794418,22.199754239998583,54436.34227344 2023-06-17,07:46:36.000,168,11051586,-795,0,1686987995,12595.815437019999,22.347785969999677,54436.2234924 2023-06-17,07:46:37.000,168,11051547,-795,0,1686987996,12595.451676279998,22.467621180003334,54436.23746664001 2023-06-17,07:46:38.000,168,11051601,-795,0,1686987997,12595.236114359992,22.397129880002467,54436.25842800001 2023-06-17,07:46:39.000,168,11051573,-795,0,1686987998,12595.060970300001,22.31254032000288,54436.27938936001 2023-06-17,07:46:40.000,168,11051574,-795,0,1686987999,12594.946453029996,22.115164679998998,54436.25842800001 2023-06-17,07:46:41.000,168,11051606,-795,0,1686988000,12594.825199449995,22.009427730001335,54436.18855680001 2023-06-17,07:46:42.000,168,11051565,-795,0,1686988001,12594.89929886,21.86139600000024,54436.14663408 2023-06-17,07:46:43.000,168,11051583,-795,0,1686988002,12595.094651849991,21.790904699999373,54436.286376480006 2023-06-17,07:46:44.000,168,11051603,-795,0,1686988003,12595.236114359992,21.69221688000107,54436.27938936001 2023-06-17,07:46:45.000,168,11051634,-795,0,1686988004,12595.438203659993,21.607627320001484,54436.48201584 2023-06-17,07:46:46.000,168,11051588,-795,0,1686988005,12595.552720929998,21.572381670004688,54436.49599008001 2023-06-17,07:46:47.000,168,11051566,-795,0,1686988006,12595.539248309993,21.565332539998053,54436.44708024001 2023-06-17,07:46:48.000,168,11051552,-795,0,1686988007,12595.519039379993,21.487792109997827,54436.40515752001 2023-06-17,07:46:49.000,168,11051552,-795,0,1686988008,12595.552720929998,21.487792109997827,54436.384196160005 2023-06-17,07:46:50.000,168,11051627,-795,0,1686988009,12595.552720929998,21.49484124000446,54436.37022192 2023-06-17,07:46:51.000,168,11051551,-795,0,1686988010,12595.552720929998,21.530086890001257,54436.32829920001 2023-06-17,07:46:52.000,168,11051586,-795,0,1686988011,12595.566193549988,21.487792109997827,54436.167595440005 2023-06-17,07:46:53.000,168,11051577,-795,0,1686988012,12595.667238199989,21.579430800004047,54436.286376480006 2023-06-17,07:46:54.000,168,11051570,-795,0,1686988013,12595.815437019999,21.664020360003633,54436.39817040001 2023-06-17,07:46:55.000,168,11051631,-795,0,1686988014,12595.82890963999,21.74156079000386,54436.27938936001 2023-06-17,07:46:56.000,168,11051575,-795,0,1686988015,12595.83564595,21.819101220004086,54436.24445376 2023-06-17,07:46:57.000,168,11051584,-795,0,1686988016,12595.795228089999,21.8684451299996,54436.17458256 2023-06-17,07:46:58.000,168,11051581,-795,0,1686988017,12595.714392369999,21.826150350003445,54436.097724240004 2023-06-17,07:46:59.000,168,11051600,-795,0,1686988018,12595.687447129989,21.762708180001937,54435.930033360004 2023-06-17,07:47:00.000,168,11051559,-795,0,1686988019,12595.83564595,21.7345116600045,54436.118685600006 2023-06-17,07:47:01.000,168,11051586,-795,0,1686988020,12595.842382259994,21.720413399998506,54435.96496896 2023-06-17,07:47:02.000,168,11051581,-795,0,1686988021,12595.943426909995,21.64287296999828,54435.93702048 2023-06-17,07:47:03.000,168,11051573,-795,0,1686988022,12596.01752632,21.593529060002766,54436.02785304 2023-06-17,07:47:04.000,168,11051586,-795,0,1686988023,12596.05794418,21.45959559000039,54436.00689168 2023-06-17,07:47:05.000,168,11051569,-755,0,1686988024,12596.084889419995,21.424349940003594,54435.91605912 2023-06-17,07:47:06.000,168,11051567,-795,0,1686988025,12596.084889419995,21.424349940003594,54435.7693296 2023-06-17,07:47:07.000,168,11051573,-795,0,1686988026,12596.105098349995,21.45254646000103,54435.783303840006 2023-06-17,07:47:08.000,168,11051595,-795,0,1686988027,12596.07141679999,21.45959559000039,54435.832213680005 2023-06-17,07:47:09.000,168,11051570,-795,0,1686988028,12596.01752632,21.49484124000446,54435.79029096 2023-06-17,07:47:10.000,168,11051621,-795,0,1686988029,12595.97037214999,21.565332539998053,54435.72740688001 2023-06-17,07:47:11.000,168,11051545,-795,0,1686988030,12595.714392369999,21.80500295999809,54435.65753568001 2023-06-17,07:47:12.000,168,11051604,-795,0,1686988031,12595.283268530002,21.988280340003257,54435.50381904 2023-06-17,07:47:13.000,168,11051604,-795,0,1686988032,12595.060970300001,21.967132949997904,54435.47587056 2023-06-17,07:47:14.000,168,11051582,-795,0,1686988033,12595.013816129991,21.833199480002804,54435.5247804 2023-06-17,07:47:15.000,168,11051577,-795,0,1686988034,12594.87908993,21.762708180001937,54435.39901224001 2023-06-17,07:47:16.000,168,11051557,-795,0,1686988035,12594.79825421,21.671069490002992,54435.26625696 2023-06-17,07:47:17.000,168,11051574,-795,0,1686988036,12594.73762742,21.558283409998694,54435.23132136001 2023-06-17,07:47:18.000,168,11051556,-795,0,1686988037,12594.77130896999,21.530086890001257,54435.27324408001 2023-06-17,07:47:19.000,168,11051596,-795,0,1686988038,12594.73762742,21.46664471999975,54435.18241152001 2023-06-17,07:47:20.000,168,11051606,-795,0,1686988039,12594.724154799995,21.572381670004688,54435.09856608 2023-06-17,07:47:21.000,168,11051562,-795,0,1686988040,12594.58942859999,21.69221688000107,54434.95882368 2023-06-17,07:47:22.000,168,11051585,-795,0,1686988041,12594.481647639994,21.720413399998506,54434.861004 2023-06-17,07:47:23.000,168,11051632,-795,0,1686988042,12594.447966089989,21.790904699999373,54434.88196536 2023-06-17,07:47:24.000,168,11051589,-795,0,1686988043,12594.427757159989,21.7345116600045,54434.89593960001 2023-06-17,07:47:25.000,168,11051598,-795,0,1686988044,12594.373866679998,21.649922100004915,54434.90292672 2023-06-17,07:47:26.000,168,11051600,-795,0,1686988045,12594.407548229989,21.537136020000617,54434.84004264 2023-06-17,07:47:27.000,168,11051574,-795,0,1686988046,12594.373866679998,21.424349940003594,54434.83305552 2023-06-17,07:47:28.000,168,11051518,-795,0,1686988047,12594.387339299989,21.33976038000401,54434.88895248001 2023-06-17,07:47:29.000,168,11051613,-795,0,1686988048,12594.346921439988,21.304514729999937,54434.826068400005 2023-06-17,07:47:30.000,168,11051556,-795,0,1686988049,12594.306503579988,21.262219950003782,54434.76318432 2023-06-17,07:47:31.000,168,11051657,-795,0,1686988050,12594.272822029998,21.191728650002915,54434.77017144001 2023-06-17,07:47:32.000,168,11051574,-795,0,1686988051,12594.239140479993,21.10008996000397,54434.658377520005 2023-06-17,07:47:33.000,168,11051599,-795,0,1686988052,12594.205458930002,21.121237350002048,54434.58151920001 2023-06-17,07:47:34.000,168,11051599,-795,0,1686988053,12594.306503579988,21.170581260004838,54434.79811992001 2023-06-17,07:47:35.000,168,11051575,-795,0,1686988054,12594.353657749998,21.212876040000992,54434.89593960001 2023-06-17,07:47:36.000,168,11051528,-795,0,1686988055,12594.454702399998,21.212876040000992,54434.88895248001 2023-06-17,07:47:37.000,168,11051581,-795,0,1686988056,12594.555747049999,21.170581260004838,54434.78414568 2023-06-17,07:47:38.000,168,11051548,-795,0,1686988057,12594.67700063,21.09304083000461,54434.861004 2023-06-17,07:47:39.000,168,11051640,-795,0,1686988058,12594.865617309995,21.022549530003744,54434.861004 2023-06-17,07:47:40.000,168,11051632,-795,0,1686988059,12594.98013458,20.99435300999903,54434.993759280005 2023-06-17,07:47:41.000,168,11051643,-795,0,1686988060,12595.087915539996,20.987303879999672,54434.90292672 2023-06-17,07:47:42.000,168,11051602,-795,0,1686988061,12595.249586979997,20.987303879999672,54434.97279792 2023-06-17,07:47:43.000,168,11051586,-795,0,1686988062,12595.370840559997,20.937959970004158,54435.112540320006 2023-06-17,07:47:44.000,168,11051531,-795,0,1686988063,12595.451676279998,20.952058230002876,54434.97279792 2023-06-17,07:47:45.000,168,11051594,-795,0,1686988064,12595.572929859998,20.895665190000727,54434.923888080004 2023-06-17,07:47:46.000,168,11051611,-795,0,1686988065,12595.700919749994,20.909763449999446,54434.84004264 2023-06-17,07:47:47.000,168,11051513,-795,0,1686988066,12595.85585488,20.86746867000329,54434.874978240005 2023-06-17,07:47:48.000,168,11051602,-795,0,1686988067,12596.03099893999,20.83222301999922,54434.97978504 2023-06-17,07:47:49.000,168,11051559,-795,0,1686988068,12596.084889419995,20.86041954000393,54435.00773352 2023-06-17,07:47:50.000,168,11051584,-795,0,1686988069,12596.206142999996,20.895665190000727,54435.00773352 2023-06-17,07:47:51.000,168,11051564,-795,0,1686988070,12596.17919776,20.952058230002876,54434.97279792 2023-06-17,07:47:52.000,168,11051498,-795,0,1686988071,12596.266769789996,20.99435300999903,54435.00773352 2023-06-17,07:47:53.000,168,11051615,-795,0,1686988072,12596.307187649996,21.10713909000333,54434.84702976001 2023-06-17,07:47:54.000,168,11051531,-795,0,1686988073,12596.421704920002,21.11418822000269,54434.90292672 2023-06-17,07:47:55.000,168,11051583,-795,0,1686988074,12596.361078130001,21.191728650002915,54434.91690096001 2023-06-17,07:47:56.000,168,11051575,-795,0,1686988075,12596.347605509996,21.2763182100025,54434.97279792 2023-06-17,07:47:57.000,168,11051612,-795,0,1686988076,12596.313923959991,21.255170820004423,54434.88895248001 2023-06-17,07:47:58.000,168,11051567,-795,0,1686988077,12596.327396579996,21.262219950003782,54434.90292672 2023-06-17,07:47:59.000,168,11051601,-795,0,1686988078,12596.408232299997,21.21992517000035,54435.091578960004 2023-06-17,07:48:00.000,168,11051549,-795,0,1686988079,12596.280242410001,21.205826910001633,54435.0007464 2023-06-17,07:48:01.000,168,11051615,-795,0,1686988080,12596.15898883,21.33976038000401,54434.91690096001 2023-06-17,07:48:02.000,168,11051550,-795,0,1686988081,12596.13204358999,21.367956900001445,54434.944849440006 2023-06-17,07:48:03.000,168,11051601,-795,0,1686988082,12596.17246144999,21.346809510003368,54434.96581080001 2023-06-17,07:48:04.000,168,11051604,-795,0,1686988083,12596.07141679999,21.33976038000401,54434.89593960001 2023-06-17,07:48:05.000,168,11051632,-795,0,1686988084,12596.084889419995,21.304514729999937,54434.98677216001 2023-06-17,07:48:06.000,168,11051632,-795,0,1686988085,12596.084889419995,21.23402342999907,54434.93786232001 2023-06-17,07:48:07.000,168,11051554,-795,0,1686988086,12596.185934069996,21.078942569998617,54435.07760472 2023-06-17,07:48:08.000,168,11051506,-795,0,1686988087,12596.273506099991,20.937959970004158,54435.07760472 2023-06-17,07:48:09.000,168,11051632,-795,0,1686988088,12596.414968609992,20.83927214999858,54435.08459184001 2023-06-17,07:48:10.000,168,11051581,-795,0,1686988089,12596.475595399992,20.83222301999922,54435.13350168001 2023-06-17,07:48:11.000,168,11051609,-795,0,1686988090,12596.549694809997,20.782879110003705,54435.12651456 2023-06-17,07:48:12.000,168,11051565,-795,0,1686988091,12596.428441229997,20.789928240003064,54435.091578960004 2023-06-17,07:48:13.000,168,11051588,-795,0,1686988092,12596.361078130001,20.782879110003705,54435.11952744 2023-06-17,07:48:14.000,168,11051600,-795,0,1686988093,12596.266769789996,20.76878084999771,54435.25228272001 2023-06-17,07:48:15.000,168,11051567,-795,0,1686988094,12596.226351929996,20.747633459999633,54435.28721832 2023-06-17,07:48:16.000,168,11051529,-795,0,1686988095,12596.1387799,20.70533868000348,54435.329141040005 2023-06-17,07:48:17.000,168,11051620,-795,0,1686988096,12596.1387799,20.719436940002197,54435.26625696 2023-06-17,07:48:18.000,168,11051589,-795,0,1686988097,12596.044471559995,20.782879110003705,54435.23132136001 2023-06-17,07:48:19.000,168,11051591,-795,0,1686988098,12596.07141679999,20.8181247600005,54435.26625696 2023-06-17,07:48:20.000,168,11051618,-795,0,1686988099,12596.064680489995,20.83222301999922,54435.39901224001 2023-06-17,07:48:21.000,168,11051609,-795,0,1686988100,12596.17919776,20.796977370002423,54435.32215392001 2023-06-17,07:48:22.000,168,11051602,-755,0,1686988101,12596.307187649996,20.782879110003705,54435.39202512001 2023-06-17,07:48:23.000,168,11051583,-795,0,1686988102,12596.536222189992,20.789928240003064,54435.496831920005 2023-06-17,07:48:24.000,168,11051532,-795,0,1686988103,12596.610321599997,20.973205620000954,54435.53176752 2023-06-17,07:48:25.000,168,11051626,-795,0,1686988104,12596.610321599997,21.029598660003103,54435.39202512001 2023-06-17,07:48:26.000,168,11051572,-795,0,1686988105,12596.583376360002,21.10713909000333,54435.36407664 2023-06-17,07:48:27.000,168,11051663,-795,0,1686988106,12596.569903739997,21.142384740000125,54435.25228272001 2023-06-17,07:48:28.000,168,11051600,-795,0,1686988107,12596.536222189992,21.128286480001407,54435.23830848 2023-06-17,07:48:29.000,168,11051579,-795,0,1686988108,12596.536222189992,21.128286480001407,54435.21734712 2023-06-17,07:48:30.000,168,11051577,-795,0,1686988109,12596.542958500002,21.23402342999907,54435.35010240001 2023-06-17,07:48:31.000,168,11051553,-795,0,1686988110,12596.583376360002,21.346809510003368,54435.329141040005 2023-06-17,07:48:32.000,168,11051567,-795,0,1686988111,12596.623794220002,21.40320254999824,54435.329141040005 2023-06-17,07:48:33.000,168,11051573,-795,0,1686988112,12596.778729349993,21.410251680004876,54435.329141040005 2023-06-17,07:48:34.000,168,11051565,-795,0,1686988113,12596.771993039998,21.417300810004235,54435.259269840004 2023-06-17,07:48:35.000,168,11051607,-795,0,1686988114,12596.933664479999,21.2763182100025,54435.36407664 2023-06-17,07:48:36.000,168,11051609,-795,0,1686988115,12596.980818649994,21.170581260004838,54435.29420544 2023-06-17,07:48:37.000,168,11051580,-795,0,1686988116,12597.15596271,21.11418822000269,54435.40599936 2023-06-17,07:48:38.000,168,11051610,-795,0,1686988117,12597.39173355999,20.923861709998164,54435.53875464001 2023-06-17,07:48:39.000,168,11051621,-795,0,1686988118,12597.546668689996,20.86746867000329,54435.55272888 2023-06-17,07:48:40.000,168,11051594,-795,0,1686988119,12597.667922269997,20.83927214999858,54435.545741760005 2023-06-17,07:48:41.000,168,11051609,-795,0,1686988120,12597.809384779997,20.86746867000329,54435.57369024 2023-06-17,07:48:42.000,168,11051590,-795,0,1686988121,12598.011474079998,20.916812579998805,54435.58766448001 2023-06-17,07:48:43.000,168,11051579,-795,0,1686988122,12598.099046109994,21.015500400004385,54435.545741760005 2023-06-17,07:48:44.000,168,11051589,-795,0,1686988123,12598.24724492999,21.135335610000766,54435.664522800005 2023-06-17,07:48:45.000,168,11051557,-795,0,1686988124,12598.39544375,21.21992517000035,54435.79727808 2023-06-17,07:48:46.000,168,11051609,-795,0,1686988125,12598.422388989995,21.255170820004423,54435.87413640001 2023-06-17,07:48:47.000,168,11051570,-795,0,1686988126,12598.45607054,21.325662119998015,54435.89509776001 2023-06-17,07:48:48.000,168,11051594,-795,0,1686988127,12598.44933422999,21.47369384999911,54435.999904560005 2023-06-17,07:48:49.000,168,11051582,-795,0,1686988128,12598.34828957999,21.51598863000254,54435.909072 2023-06-17,07:48:50.000,168,11051584,-795,0,1686988129,12598.28766278999,21.572381670004688,54435.95798184 2023-06-17,07:48:51.000,168,11051566,-795,0,1686988130,12598.166409209989,21.614676450000843,54436.00689168 2023-06-17,07:48:52.000,168,11051583,-795,0,1686988131,12597.957583599993,21.63582383999892,54435.80426520001 2023-06-17,07:48:53.000,168,11051621,-795,0,1686988132,12597.991265149998,21.62877470999956,54435.950994720006 2023-06-17,07:48:54.000,168,11051608,-795,0,1686988133,12597.950847289998,21.621725580000202,54436.048814400005 2023-06-17,07:48:55.000,168,11051567,-795,0,1686988134,12597.991265149998,21.579430800004047,54436.10471136 2023-06-17,07:48:56.000,168,11051597,-795,0,1686988135,12598.011474079998,21.579430800004047,54436.12567272 2023-06-17,07:48:57.000,168,11051605,-795,0,1686988136,12597.971056219998,21.607627320001484,54436.07676288 2023-06-17,07:48:58.000,168,11051596,-795,0,1686988137,12597.910429429998,21.69221688000107,54435.999904560005 2023-06-17,07:48:59.000,168,11051608,-795,0,1686988138,12597.856538949993,21.819101220004086,54436.02785304 2023-06-17,07:49:00.000,168,11051641,-795,0,1686988139,12597.789175849997,21.80500295999809,54436.06977576001 2023-06-17,07:49:01.000,168,11051583,-795,0,1686988140,12597.701603820002,21.74860992000322,54436.02086592001 2023-06-17,07:49:02.000,168,11051603,-795,0,1686988141,12597.748757989997,21.586479930003406,54436.10471136 2023-06-17,07:49:03.000,168,11051616,-795,0,1686988142,12597.863275260002,21.50189037000382,54436.13964696001 2023-06-17,07:49:04.000,168,11051592,-795,0,1686988143,12597.950847289998,21.445497330001672,54436.118685600006 2023-06-17,07:49:05.000,168,11051574,-795,0,1686988144,12598.085573489989,21.445497330001672,54436.09073712001 2023-06-17,07:49:06.000,168,11051560,-795,0,1686988145,12598.099046109994,21.51598863000254,54435.950994720006 2023-06-17,07:49:07.000,168,11051582,-795,0,1686988146,12598.092309799998,21.64287296999828,54435.950994720006 2023-06-17,07:49:08.000,168,11051602,-795,0,1686988147,12598.072100869998,21.7345116600045,54435.79727808 2023-06-17,07:49:09.000,168,11051632,-795,0,1686988148,12598.233772309999,21.840248610002163,54435.97195608001 2023-06-17,07:49:10.000,168,11051608,-795,0,1686988149,12598.32808064999,21.833199480002804,54436.03484016 2023-06-17,07:49:11.000,168,11051596,-795,0,1686988150,12598.32808064999,21.85434687000088,54436.03484016 2023-06-17,07:49:12.000,168,11051614,-795,0,1686988151,12598.33481696,21.790904699999373,54435.97195608001 2023-06-17,07:49:13.000,168,11051555,-795,0,1686988152,12598.280926479994,21.85434687000088,54435.96496896 2023-06-17,07:49:14.000,168,11051588,-795,0,1686988153,12598.233772309999,21.833199480002804,54436.0138788 2023-06-17,07:49:15.000,168,11051594,-795,0,1686988154,12598.179881829994,21.80500295999809,54436.00689168 2023-06-17,07:49:16.000,168,11051551,-795,0,1686988155,12598.22703599999,21.671069490002992,54436.0138788 2023-06-17,07:49:17.000,168,11051605,-795,0,1686988156,12598.2943991,21.572381670004688,54435.909072 2023-06-17,07:49:18.000,168,11051646,-795,0,1686988157,12598.40891636999,21.579430800004047,54435.950994720006 2023-06-17,07:49:19.000,168,11051594,-795,0,1686988158,12598.53016994999,21.62877470999956,54435.9789432 2023-06-17,07:49:20.000,168,11051549,-795,0,1686988159,12598.712050319991,21.69926601000043,54436.16060832001 2023-06-17,07:49:21.000,168,11051548,-795,0,1686988160,12598.813094969992,21.74860992000322,54436.1536212 2023-06-17,07:49:22.000,168,11051578,-795,0,1686988161,12598.907403309997,21.769757310001296,54436.08375 2023-06-17,07:49:23.000,168,11051609,-795,0,1686988162,12598.974766409992,21.882543389998318,54436.07676288 2023-06-17,07:49:24.000,168,11051582,-795,0,1686988163,12599.055602129993,21.882543389998318,54436.216505280005 2023-06-17,07:49:25.000,168,11051583,-795,0,1686988164,12599.109492609998,21.945985559999826,54436.24445376 2023-06-17,07:49:26.000,168,11051577,-795,0,1686988165,12599.089283679998,21.967132949997904,54436.23047952001 2023-06-17,07:49:27.000,168,11051581,-795,0,1686988166,12599.136437849993,22.016476860000694,54436.34926056 2023-06-17,07:49:28.000,168,11051578,-795,0,1686988167,12599.237482499993,22.009427730001335,54436.41214464 2023-06-17,07:49:29.000,168,11051611,-795,0,1686988168,12599.311581909998,22.10106642000028,54436.37720904001 2023-06-17,07:49:30.000,168,11051578,-795,0,1686988169,12599.291372979998,22.213852500004577,54436.37720904001 2023-06-17,07:49:31.000,168,11051555,-795,0,1686988170,12599.304845599989,22.27024553999945,54436.44009312 2023-06-17,07:49:32.000,168,11051592,-795,0,1686988171,12599.378945009994,22.31958945000224,54436.454067360006 2023-06-17,07:49:33.000,168,11051584,-795,0,1686988172,12599.419362869994,22.298442060004163,54436.454067360006 2023-06-17,07:49:34.000,168,11051564,-795,0,1686988173,12599.55408907,22.26319641000009,54436.65669384 2023-06-17,07:49:35.000,168,11051585,-795,0,1686988174,12599.399153939994,22.291392930004804,54436.40515752001 2023-06-17,07:49:36.000,168,11051599,-795,0,1686988175,12599.439571799994,22.368933359997754,54436.49599008001 2023-06-17,07:49:37.000,168,11051558,-795,0,1686988176,12599.47325335,22.411228140001185,54436.44708024001 2023-06-17,07:49:38.000,168,11051561,-795,0,1686988177,12599.53388014,22.404179010001826,54436.53092568 2023-06-17,07:49:39.000,168,11051584,-795,0,1686988178,12599.601243239995,22.404179010001826,54436.61477112001 2023-06-17,07:49:40.000,168,11051589,-795,0,1686988179,12599.682078959995,22.397129880002467,54436.607784 2023-06-17,07:49:41.000,168,11051628,-795,0,1686988180,12599.803332539996,22.432375529999263,54436.600796880004 2023-06-17,07:49:42.000,168,11051582,-795,0,1686988181,12599.890904569991,22.467621180003334,54436.55887416 2023-06-17,07:49:43.000,168,11051573,-795,0,1686988182,12600.052576009992,22.55221074000292,54436.74053928001 2023-06-17,07:49:44.000,168,11051619,-795,0,1686988183,12600.106466489997,22.594505519999075,54436.69861656 2023-06-17,07:49:45.000,168,11051622,-795,0,1686988184,12600.045839699997,22.650898560001224,54436.75451352 2023-06-17,07:49:46.000,168,11051606,-795,0,1686988185,12599.843750399996,22.77778290000424,54436.54489992001 2023-06-17,07:49:47.000,168,11051552,-795,0,1686988186,12599.459780729994,23.024502450003638,54436.61477112001 2023-06-17,07:49:48.000,168,11051590,-795,0,1686988187,12599.190328329998,23.17958331000409,54436.69162944001 2023-06-17,07:49:49.000,168,11051599,-795,0,1686988188,12599.001711650002,23.20073070000217,54436.72656504 2023-06-17,07:49:50.000,168,11051621,-795,0,1686988189,12599.116228919993,23.094993750004505,54436.87329456 2023-06-17,07:49:51.000,168,11051536,-795,0,1686988190,12599.217273569993,22.932863760004693,54436.85932032001 2023-06-17,07:49:52.000,168,11051597,-795,0,1686988191,12599.351999769999,22.756635509998887,54436.81041048001 2023-06-17,07:49:53.000,168,11051598,-795,0,1686988192,12599.55408907,22.566309000001638,54436.97111424 2023-06-17,07:49:54.000,168,11051593,-795,0,1686988193,12599.702287889995,22.524014219998207,54436.99906272001 2023-06-17,07:49:55.000,168,11051588,-795,0,1686988194,12599.78985991999,22.55221074000292,54437.054959680005 2023-06-17,07:49:56.000,168,11051556,-795,0,1686988195,12599.72923312999,22.55221074000292,54436.78246200001 2023-06-17,07:49:57.000,168,11051606,-795,0,1686988196,12599.863959329996,22.55221074000292,54437.06893392001 2023-06-17,07:49:58.000,168,11051583,-795,0,1686988197,12599.944795049996,22.573358130000997,54437.0619468 2023-06-17,07:49:59.000,168,11051555,-795,0,1686988198,12599.951531359991,22.573358130000997,54437.03399832 2023-06-17,07:50:00.000,168,11051593,-795,0,1686988199,12600.113202799992,22.55221074000292,54437.02002408 2023-06-17,07:50:01.000,168,11051593,-795,0,1686988200,12600.187302209997,22.531063350004843,54437.04098544 2023-06-17,07:50:02.000,168,11051580,-795,0,1686988201,12600.207511139997,22.587456389999716,54436.936178640004 2023-06-17,07:50:03.000,168,11051577,-795,0,1686988202,12600.187302209997,22.5381124800042,54436.87329456 2023-06-17,07:50:04.000,168,11051579,-795,0,1686988203,12600.220983760002,22.50286683000013,54436.92919152001 2023-06-17,07:50:05.000,168,11051562,-795,0,1686988204,12600.200774830002,22.48876857000141,54436.98508848 2023-06-17,07:50:06.000,168,11051564,-795,0,1686988205,12600.214247449992,22.50286683000013,54437.054959680005 2023-06-17,07:50:07.000,168,11051590,-795,0,1686988206,12600.187302209997,22.50286683000013,54437.08989528 2023-06-17,07:50:08.000,168,11051581,-795,0,1686988207,12600.039103390001,22.54516161000356,54437.0619468 2023-06-17,07:50:09.000,168,11051556,-795,0,1686988208,12599.951531359991,22.601554649998434,54436.91521728 2023-06-17,07:50:10.000,168,11051605,-795,0,1686988209,12599.951531359991,22.573358130000997,54437.04098544 2023-06-17,07:50:11.000,168,11051586,-795,0,1686988210,12599.971740289991,22.657947690000583,54437.01303696 2023-06-17,07:50:12.000,168,11051581,-795,0,1686988211,12599.917849810001,22.700242470004014,54436.98508848 2023-06-17,07:50:13.000,168,11051602,-795,0,1686988212,12600.012158149992,22.79188116000296,54436.8173976 2023-06-17,07:50:14.000,168,11051581,-795,0,1686988213,12600.066048629997,22.79188116000296,54436.80342336 2023-06-17,07:50:15.000,168,11051606,-795,0,1686988214,12600.301819480002,22.855323330004467,54437.08290816 2023-06-17,07:50:16.000,168,11051581,-795,0,1686988215,12600.396127819993,22.89761811000062,54437.03399832 2023-06-17,07:50:17.000,168,11051582,-795,0,1686988216,12600.483699849989,23.010404189997644,54436.94316576 2023-06-17,07:50:18.000,168,11051596,-795,0,1686988217,12600.382655199988,23.18663244000345,54436.9222044 2023-06-17,07:50:19.000,168,11051623,-795,0,1686988218,12600.463490919989,23.292369390001113,54436.87329456 2023-06-17,07:50:20.000,168,11051578,-795,0,1686988219,12600.490436159998,23.384008080000058,54437.02002408 2023-06-17,07:50:21.000,168,11051610,-795,0,1686988220,12600.436545679993,23.524990680001792,54437.04098544 2023-06-17,07:50:22.000,168,11051640,-795,0,1686988221,12600.301819480002,23.630727629999456,54437.07592104001 2023-06-17,07:50:23.000,168,11051613,-795,0,1686988222,12600.301819480002,23.616629370000737,54437.173740720005 2023-06-17,07:50:24.000,168,11051556,-795,0,1686988223,12600.268137929997,23.496794160004356,54437.25059904 2023-06-17,07:50:25.000,168,11051640,-795,0,1686988224,12600.450018299998,23.42630286000349,54437.15976648 2023-06-17,07:50:26.000,168,11051633,-795,0,1686988225,12600.564535569989,23.285320260001754,54437.131818 2023-06-17,07:50:27.000,168,11051606,-795,0,1686988226,12600.71273439,23.257123740004317,54437.16675360001 2023-06-17,07:50:28.000,168,11051622,-795,0,1686988227,12600.96871416999,23.18663244000345,54437.26457328001 2023-06-17,07:50:29.000,168,11051593,-795,0,1686988228,12601.184276089996,23.243025479998323,54437.292521760006 2023-06-17,07:50:30.000,168,11051587,-795,0,1686988229,12601.372892769992,23.250074609997682,54437.35540584 2023-06-17,07:50:31.000,168,11051599,-795,0,1686988230,12601.534564209993,23.285320260001754,54437.40431568001 2023-06-17,07:50:32.000,168,11051545,-795,0,1686988231,12601.655817789993,23.334664170004544,54437.38335432001 2023-06-17,07:50:33.000,168,11051581,-795,0,1686988232,12601.729917199998,23.348762430003262,54437.48816112 2023-06-17,07:50:34.000,168,11051563,-795,0,1686988233,12601.95221543,23.32056590999855,54437.49514824 2023-06-17,07:50:35.000,168,11051613,-795,0,1686988234,12602.08694162999,23.36990982000134,54437.55104520001 2023-06-17,07:50:36.000,168,11051567,-795,0,1686988235,12602.059996389995,23.36990982000134,54437.36938008 2023-06-17,07:50:37.000,168,11051598,-795,0,1686988236,12602.140832109995,23.48269589999836,54437.52309672 2023-06-17,07:50:38.000,168,11051619,-795,0,1686988237,12602.16777734999,23.59548198000266,54437.64886488001 2023-06-17,07:50:39.000,168,11051543,-795,0,1686988238,12602.1340958,23.65187502000481,54437.78860728001 2023-06-17,07:50:40.000,168,11051600,-755,0,1686988239,12602.17451366,23.59548198000266,54437.83053 2023-06-17,07:50:41.000,168,11051600,-795,0,1686988240,12602.16777734999,23.574334590004582,54437.80956864 2023-06-17,07:50:42.000,168,11051598,-795,0,1686988241,12602.10715055999,23.440401120002207,54437.80956864 2023-06-17,07:50:43.000,168,11051596,-795,0,1686988242,12601.999369599995,23.440401120002207,54437.725723200005 2023-06-17,07:50:44.000,168,11051570,-795,0,1686988243,12601.918533879994,23.461548510000284,54437.71174896 2023-06-17,07:50:45.000,168,11051577,-795,0,1686988244,12601.871379709999,23.637776759998815,54437.844504240005 2023-06-17,07:50:46.000,168,11051589,-795,0,1686988245,12601.743389819989,23.658924150004168,54437.82354288 2023-06-17,07:50:47.000,168,11051576,-795,0,1686988246,12601.676026719993,23.694169800000964,54437.76764592001 2023-06-17,07:50:48.000,168,11051575,-795,0,1686988247,12601.756862439994,23.630727629999456,54437.844504240005 2023-06-17,07:50:49.000,168,11051582,-795,0,1686988248,12601.723180889989,23.59548198000266,54437.80956864 2023-06-17,07:50:50.000,168,11051545,-795,0,1686988249,12601.709708269998,23.524990680001792,54437.795594400006 2023-06-17,07:50:51.000,168,11051552,-795,0,1686988250,12601.743389819989,23.503843290003715,54437.74668456001 2023-06-17,07:50:52.000,168,11051643,-795,0,1686988251,12601.676026719993,23.48269589999836,54437.57899368001 2023-06-17,07:50:53.000,168,11051554,-795,0,1686988252,12601.783807679989,23.405155469998135,54437.774633040004 2023-06-17,07:50:54.000,168,11051582,-795,0,1686988253,12601.89158864,23.35581156000262,54437.81655576001 2023-06-17,07:50:55.000,168,11051606,-795,0,1686988254,12601.82422553999,23.405155469998135,54437.76764592001 2023-06-17,07:50:56.000,168,11051596,-795,0,1686988255,12601.804016609989,23.36990982000134,54437.82354288 2023-06-17,07:50:57.000,168,11051582,-795,0,1686988256,12601.810752919999,23.341713300003903,54437.71873608001 2023-06-17,07:50:58.000,168,11051572,-795,0,1686988257,12601.770335059999,23.285320260001754,54437.59995504001 2023-06-17,07:50:59.000,168,11051610,-795,0,1686988258,12601.763598749989,23.271222000003036,54437.59296792 2023-06-17,07:51:00.000,168,11051606,-795,0,1686988259,12601.817489229994,23.271222000003036,54437.655852 2023-06-17,07:51:01.000,168,11051652,-795,0,1686988260,12601.851170779999,23.264172870003677,54437.61392928 2023-06-17,07:51:02.000,168,11051622,-795,0,1686988261,12601.898324949994,23.17253418000473,54437.59296792 2023-06-17,07:51:03.000,168,11051586,-795,0,1686988262,12602.00610590999,23.17958331000409,54437.71174896 2023-06-17,07:51:04.000,168,11051625,-795,0,1686988263,12602.09367794,23.17253418000473,54437.676813360005 2023-06-17,07:51:05.000,168,11051578,-795,0,1686988264,12602.120623179995,23.18663244000345,54437.61392928 2023-06-17,07:51:06.000,168,11051548,-795,0,1686988265,12602.181249969995,23.19368157000281,54437.509122480005 2023-06-17,07:51:07.000,168,11051579,-795,0,1686988266,12602.25534938,23.285320260001754,54437.49514824 2023-06-17,07:51:08.000,168,11051587,-795,0,1686988267,12602.342921409996,23.391057209999417,54437.54405808 2023-06-17,07:51:09.000,168,11051558,-795,0,1686988268,12602.329448789991,23.503843290003715,54437.59995504001 2023-06-17,07:51:10.000,168,11051579,-795,0,1686988269,12602.322712479996,23.55318719999923,54437.66283912 2023-06-17,07:51:11.000,168,11051582,-795,0,1686988270,12602.25534938,23.53203981000115,54437.66982624001 2023-06-17,07:51:12.000,168,11051568,-795,0,1686988271,12602.181249969995,23.48269589999836,54437.558032320005 2023-06-17,07:51:13.000,168,11051584,-795,0,1686988272,12602.120623179995,23.48269589999836,54437.57200656001 2023-06-17,07:51:14.000,168,11051619,-795,0,1686988273,12602.07346901,23.48269589999836,54437.46719976 2023-06-17,07:51:15.000,168,11051582,-795,0,1686988274,12601.97242436,23.48269589999836,54437.40431568001 2023-06-17,07:51:16.000,168,11051633,-795,0,1686988275,12601.9320065,23.405155469998135,54437.36239296001 2023-06-17,07:51:17.000,168,11051601,-795,0,1686988276,12601.94547911999,23.334664170004544,54437.341431600005 2023-06-17,07:51:18.000,168,11051618,-795,0,1686988277,12602.10715055999,23.299418520000472,54437.460212640006 2023-06-17,07:51:19.000,168,11051631,-795,0,1686988278,12602.181249969995,23.271222000003036,54437.4462384 2023-06-17,07:51:20.000,168,11051532,-795,0,1686988279,12602.289030929991,23.158435919998738,54437.4462384 2023-06-17,07:51:21.000,168,11051579,-795,0,1686988280,12602.282294619996,23.165485049998097,54437.36239296001 2023-06-17,07:51:22.000,168,11051588,-795,0,1686988281,12602.201458899995,23.228927219999605,54437.32047024 2023-06-17,07:51:23.000,168,11051591,-795,0,1686988282,12602.039787459995,23.454499380000925,54437.28553464001 2023-06-17,07:51:24.000,168,11051607,-795,0,1686988283,12601.918533879994,23.673022410002886,54437.31348312001 2023-06-17,07:51:25.000,168,11051611,-795,0,1686988284,12601.898324949994,23.637776759998815,54437.4462384 2023-06-17,07:51:26.000,168,11051606,-795,0,1686988285,12601.86464339999,23.609580240001378,54437.50213536001 2023-06-17,07:51:27.000,168,11051617,-795,0,1686988286,12601.743389819989,23.5884328500033,54437.460212640006 2023-06-17,07:51:28.000,168,11051556,-795,0,1686988287,12601.581718379988,23.48974502999772,54437.306496 2023-06-17,07:51:29.000,168,11051584,-795,0,1686988288,12601.426783249997,23.567285459997947,54437.39732856 2023-06-17,07:51:30.000,168,11051558,-795,0,1686988289,12601.312265979992,23.59548198000266,54437.41828992 2023-06-17,07:51:31.000,168,11051615,-795,0,1686988290,12601.211221329992,23.609580240001378,54437.35540584 2023-06-17,07:51:32.000,168,11051562,-795,0,1686988291,12601.157330850001,23.55318719999923,54437.23662480001 2023-06-17,07:51:33.000,168,11051587,-795,0,1686988292,12601.123649299996,23.475646769999003,54437.26457328001 2023-06-17,07:51:34.000,168,11051532,-795,0,1686988293,12601.137121920001,23.30646764999983,54437.31348312001 2023-06-17,07:51:35.000,168,11051577,-795,0,1686988294,12601.137121920001,23.109092010003224,54437.271560400004 2023-06-17,07:51:36.000,168,11051564,-795,0,1686988295,12601.123649299996,23.045649840001715,54437.21566344001 2023-06-17,07:51:37.000,168,11051623,-795,0,1686988296,12600.92829630999,22.982207670000207,54436.87329456 2023-06-17,07:51:38.000,168,11051552,-795,0,1686988297,12600.94850523999,23.08089548999851,54436.97810136001 2023-06-17,07:51:39.000,168,11051597,-795,0,1686988298,12601.042813579996,23.08089548999851,54437.07592104001 2023-06-17,07:51:40.000,168,11051611,-795,0,1686988299,12601.089967749991,23.073846359999152,54437.11085664 2023-06-17,07:51:41.000,168,11051634,-795,0,1686988300,12601.184276089996,23.073846359999152,54437.006049840005 2023-06-17,07:51:42.000,168,11051576,-795,0,1686988301,12601.278584430002,23.038600710002356,54437.03399832 2023-06-17,07:51:43.000,168,11051591,-795,0,1686988302,12601.345947529997,23.073846359999152,54437.08989528 2023-06-17,07:51:44.000,168,11051552,-795,0,1686988303,12601.433519559992,23.08794461999787,54437.09688240001 2023-06-17,07:51:45.000,168,11051592,-795,0,1686988304,12601.386365389997,23.18663244000345,54436.98508848 2023-06-17,07:51:46.000,168,11051585,-795,0,1686988305,12601.285320739997,23.292369390001113,54436.89425592 2023-06-17,07:51:47.000,168,11051574,-795,0,1686988306,12601.332474909992,23.398106339998776,54436.9222044 2023-06-17,07:51:48.000,168,11051598,-795,0,1686988307,12601.345947529997,23.560236329998588,54436.96412712 2023-06-17,07:51:49.000,168,11051604,-795,0,1686988308,12601.453728489992,23.65187502000481,54437.006049840005 2023-06-17,07:51:50.000,168,11051552,-795,0,1686988309,12601.507618969998,23.694169800000964,54437.07592104001 2023-06-17,07:51:51.000,168,11051627,-795,0,1686988310,12601.487410039997,23.701218930000323,54437.04098544 2023-06-17,07:51:52.000,168,11051581,-795,0,1686988311,12601.500882660002,23.630727629999456,54436.89425592 2023-06-17,07:51:53.000,168,11051562,-795,0,1686988312,12601.500882660002,23.637776759998815,54436.97810136001 2023-06-17,07:51:54.000,168,11051611,-795,0,1686988313,12601.460464800002,23.637776759998815,54437.03399832 2023-06-17,07:51:55.000,168,11051576,-795,0,1686988314,12601.406574319997,23.701218930000323,54437.01303696 2023-06-17,07:51:56.000,168,11051562,-795,0,1686988315,12601.319002290002,23.77875936000055,54436.88028168001 2023-06-17,07:51:57.000,168,11051591,-795,0,1686988316,12601.265111809997,23.806955879997986,54436.86630744 2023-06-17,07:51:58.000,168,11051613,-795,0,1686988317,12601.265111809997,23.78580848999991,54436.9920756 2023-06-17,07:51:59.000,168,11051601,-795,0,1686988318,12601.197748710001,23.792857619999268,54436.90124304001 2023-06-17,07:52:00.000,168,11051597,-795,0,1686988319,12601.150594539991,23.78580848999991,54436.90124304001 2023-06-17,07:52:01.000,168,11051604,-795,0,1686988320,12601.150594539991,23.78580848999991,54436.838358960005 2023-06-17,07:52:02.000,168,11051656,-795,0,1686988321,12601.083231439996,23.77171023000119,54436.81041048001 2023-06-17,07:52:03.000,168,11051601,-795,0,1686988322,12601.07649513,23.71531718999904,54436.74053928001 2023-06-17,07:52:04.000,168,11051607,-795,0,1686988323,12601.11691299,23.736464580004395,54436.81041048001 2023-06-17,07:52:05.000,168,11051601,-795,0,1686988324,12601.103440369996,23.912692830002925,54436.84534608 2023-06-17,07:52:06.000,168,11051602,-795,0,1686988325,12601.022604649996,23.94793847999972,54436.76150064001 2023-06-17,07:52:07.000,168,11051629,-795,0,1686988326,12600.982186789995,23.99023326000315,54436.62874536 2023-06-17,07:52:08.000,168,11051562,-795,0,1686988327,12601.01586834,24.01138065000123,54436.74053928001 2023-06-17,07:52:09.000,168,11051587,-795,0,1686988328,12601.022604649996,24.05367543000466,54436.69162944001 2023-06-17,07:52:10.000,168,11051594,-795,0,1686988329,12601.110176679991,24.074822820002737,54436.69861656 2023-06-17,07:52:11.000,168,11051566,-795,0,1686988330,12601.217957640001,24.117117599998892,54436.789449120006 2023-06-17,07:52:12.000,168,11051553,-795,0,1686988331,12601.211221329992,24.081871950002096,54436.74053928001 2023-06-17,07:52:13.000,168,11051604,-795,0,1686988332,12601.292057049992,24.046626299998024,54436.789449120006 2023-06-17,07:52:14.000,168,11051575,-795,0,1686988333,12601.514355279993,24.00433152000187,54436.90823016001 2023-06-17,07:52:15.000,168,11051609,-795,0,1686988334,12601.642345169988,23.969085869997798,54436.92919152001 2023-06-17,07:52:16.000,168,11051527,-795,0,1686988335,12601.743389819989,23.96203673999844,54437.006049840005 2023-06-17,07:52:17.000,168,11051625,-795,0,1686988336,12601.790543989999,23.933840220001002,54436.83137184001 2023-06-17,07:52:18.000,168,11051560,-795,0,1686988337,12601.84443446999,23.96203673999844,54436.86630744 2023-06-17,07:52:19.000,168,11051643,-795,0,1686988338,12602.02631483999,23.912692830002925,54436.936178640004 2023-06-17,07:52:20.000,168,11051604,-795,0,1686988339,12602.100414249995,23.863348920000135,54436.87329456 2023-06-17,07:52:21.000,168,11051568,-795,0,1686988340,12602.282294619996,23.842201530002058,54436.936178640004 2023-06-17,07:52:22.000,168,11051613,-795,0,1686988341,12602.417020820001,23.806955879997986,54437.01303696 2023-06-17,07:52:23.000,168,11051621,-795,0,1686988342,12602.504592849997,23.806955879997986,54437.15976648 2023-06-17,07:52:24.000,168,11051573,-795,0,1686988343,12602.565219639997,23.849250660001417,54437.11085664 2023-06-17,07:52:25.000,168,11051585,-795,0,1686988344,12602.605637499997,23.891545440004847,54437.11784376001 2023-06-17,07:52:26.000,168,11051622,-795,0,1686988345,12602.619110120002,23.94793847999972,54437.04797256001 2023-06-17,07:52:27.000,168,11051583,-795,0,1686988346,12602.612373809992,23.919741960002284,54437.08290816 2023-06-17,07:52:28.000,168,11051602,-795,0,1686988347,12602.598901190002,23.919741960002284,54437.16675360001 2023-06-17,07:52:29.000,168,11051641,-795,0,1686988348,12602.659527980002,23.912692830002925,54437.18072784 2023-06-17,07:52:30.000,168,11051640,-795,0,1686988349,12602.646055359997,24.00433152000187,54437.2016892 2023-06-17,07:52:31.000,168,11051648,-795,0,1686988350,12602.558483330002,24.018429780000588,54437.14579224001 2023-06-17,07:52:32.000,168,11051536,-795,0,1686988351,12602.470911299992,24.046626299998024,54436.9920756 2023-06-17,07:52:33.000,168,11051493,-795,0,1686988352,12602.457438680001,24.12416672999825,54436.99906272001 2023-06-17,07:52:34.000,168,11051611,-795,0,1686988353,12602.383339269996,24.152363250002963,54436.99906272001 2023-06-17,07:52:35.000,168,11051556,-795,0,1686988354,12602.29576724,24.074822820002737,54436.92919152001 2023-06-17,07:52:36.000,168,11051612,-795,0,1686988355,12602.20819520999,23.96203673999844,54436.90823016001 2023-06-17,07:52:37.000,168,11051569,-795,0,1686988356,12602.18798627999,23.77875936000055,54436.887268800005 2023-06-17,07:52:38.000,168,11051576,-795,0,1686988357,12602.181249969995,23.616629370000737,54436.936178640004 2023-06-17,07:52:39.000,168,11051587,-795,0,1686988358,12602.24861306999,23.524990680001792,54436.90823016001 2023-06-17,07:52:40.000,168,11051556,-795,0,1686988359,12602.396811890001,23.468597639999643,54437.06893392001 2023-06-17,07:52:41.000,168,11051577,-795,0,1686988360,12602.430493439992,23.447450250001566,54436.96412712 2023-06-17,07:52:42.000,168,11051580,-795,0,1686988361,12602.437229750001,23.405155469998135,54436.87329456 2023-06-17,07:52:43.000,168,11051586,-795,0,1686988362,12602.497856540002,23.384008080000058,54436.82438472 2023-06-17,07:52:44.000,168,11051567,-795,0,1686988363,12602.585428569997,23.41220460000477,54436.8523332 2023-06-17,07:52:45.000,168,11051576,-795,0,1686988364,12602.612373809992,23.55318719999923,54436.82438472 2023-06-17,07:52:46.000,168,11051619,-795,0,1686988365,12602.484383919997,23.708268059999682,54436.79643624 2023-06-17,07:52:47.000,168,11051605,-795,0,1686988366,12602.484383919997,23.792857619999268,54436.70560368 2023-06-17,07:52:48.000,168,11051586,-795,0,1686988367,12602.598901190002,23.806955879997986,54436.789449120006 2023-06-17,07:52:49.000,168,11051598,-795,0,1686988368,12602.720154770002,23.8351524000027,54436.69861656 2023-06-17,07:52:50.000,168,11051568,-795,0,1686988369,12602.713418459993,23.806955879997986,54436.621758240006 2023-06-17,07:52:51.000,168,11051561,-795,0,1686988370,12602.706682149998,23.792857619999268,54436.63573248 2023-06-17,07:52:52.000,168,11051582,-795,0,1686988371,12602.625846429997,23.694169800000964,54436.57284840001 2023-06-17,07:52:53.000,168,11051616,-795,0,1686988372,12602.551747019992,23.637776759998815,54436.57284840001 2023-06-17,07:52:54.000,168,11051571,-795,0,1686988373,12602.518065470002,23.468597639999643,54436.71259080001 2023-06-17,07:52:55.000,168,11051558,-795,0,1686988374,12602.477647610001,23.348762430003262,54436.62874536 2023-06-17,07:52:56.000,168,11051597,-795,0,1686988375,12602.363130339996,23.221878090000246,54436.58682264 2023-06-17,07:52:57.000,168,11051597,-795,0,1686988376,12602.356394030001,23.1302394000013,54436.433106000004 2023-06-17,07:52:58.000,168,11051574,-795,0,1686988377,12602.410284509991,23.024502450003638,54436.44009312 2023-06-17,07:52:59.000,168,11051593,-795,0,1686988378,12602.551747019992,22.95401115000277,54436.39118328 2023-06-17,07:53:00.000,168,11051609,-795,0,1686988379,12602.612373809992,22.94696202000341,54436.40515752001 2023-06-17,07:53:01.000,168,11051573,-795,0,1686988380,12602.659527980002,22.96106028000213,54436.30035072 2023-06-17,07:53:02.000,168,11051597,-795,0,1686988381,12602.632582739992,22.925814629998058,54436.31432496 2023-06-17,07:53:03.000,168,11051570,-795,0,1686988382,12602.659527980002,22.89761811000062,54436.3632348 2023-06-17,07:53:04.000,168,11051583,-795,0,1686988383,12602.619110120002,22.939912890004052,54436.3632348 2023-06-17,07:53:05.000,168,11051624,-795,0,1686988384,12602.538274400002,23.038600710002356,54436.19554392 2023-06-17,07:53:06.000,168,11051591,-795,0,1686988385,12602.403548199996,23.17253418000473,54436.06977576001 2023-06-17,07:53:07.000,168,11051606,-795,0,1686988386,12602.342921409996,23.278271130002395,54436.11169848001 2023-06-17,07:53:08.000,168,11051604,-795,0,1686988387,12602.3361851,23.41925373000413,54436.1536212 2023-06-17,07:53:09.000,168,11051566,-795,0,1686988388,12602.27555831,23.58138372000394,54436.13964696001 2023-06-17,07:53:10.000,168,11051617,-795,0,1686988389,12602.322712479996,23.637776759998815,54436.1536212 2023-06-17,07:53:11.000,168,11051620,-795,0,1686988390,12602.396811890001,23.630727629999456,54436.08375 2023-06-17,07:53:12.000,168,11051616,-795,0,1686988391,12602.470911299992,23.630727629999456,54435.91605912 2023-06-17,07:53:13.000,168,11051564,-795,0,1686988392,12602.592164879992,23.701218930000323,54435.89509776001 2023-06-17,07:53:14.000,168,11051608,-795,0,1686988393,12602.713418459993,23.673022410002886,54435.89509776001 2023-06-17,07:53:15.000,168,11051568,-795,0,1686988394,12602.699945840002,23.72941544999776,54435.90208488001 2023-06-17,07:53:16.000,168,11051579,-795,0,1686988395,12602.619110120002,23.81400501000462,54435.783303840006 2023-06-17,07:53:17.000,168,11051635,-795,0,1686988396,12602.538274400002,23.856299790000776,54435.81823944 2023-06-17,07:53:18.000,168,11051585,-795,0,1686988397,12602.497856540002,23.7223663199984,54435.8392008 2023-06-17,07:53:19.000,168,11051584,-795,0,1686988398,12602.491120229992,23.644825889998174,54435.82522656001 2023-06-17,07:53:20.000,168,11051592,-795,0,1686988399,12602.524801779997,23.55318719999923,54435.762342480004 2023-06-17,07:53:21.000,168,11051575,-795,0,1686988400,12602.457438680001,23.560236329998588,54435.69247128 2023-06-17,07:53:22.000,168,11051590,-795,0,1686988401,12602.417020820001,23.623678500000096,54435.55971600001 2023-06-17,07:53:23.000,168,11051598,-795,0,1686988402,12602.29576724,23.806955879997986,54435.496831920005 2023-06-17,07:53:24.000,168,11051559,-755,0,1686988403,12602.26882199999,23.863348920000135,54435.47587056 2023-06-17,07:53:25.000,168,11051586,-795,0,1686988404,12602.19472259,23.870398049999494,54435.41997360001 2023-06-17,07:53:26.000,168,11051610,-795,0,1686988405,12602.15430473,23.71531718999904,54435.385038 2023-06-17,07:53:27.000,168,11051616,-795,0,1686988406,12602.08694162999,23.616629370000737,54435.30119256001 2023-06-17,07:53:28.000,168,11051564,-795,0,1686988407,12602.161041039995,23.447450250001566,54435.32215392001 2023-06-17,07:53:29.000,168,11051606,-795,0,1686988408,12602.15430473,23.36286069000198,54435.23830848 2023-06-17,07:53:30.000,168,11051603,-795,0,1686988409,12602.25534938,23.299418520000472,54435.23830848 2023-06-17,07:53:31.000,168,11051580,-795,0,1686988410,12602.309239859991,23.278271130002395,54435.16843728 2023-06-17,07:53:32.000,168,11051590,-795,0,1686988411,12602.342921409996,23.32056590999855,54435.04965624 2023-06-17,07:53:33.000,168,11051557,-795,0,1686988412,12602.430493439992,23.348762430003262,54435.08459184001 2023-06-17,07:53:34.000,168,11051616,-795,0,1686988413,12602.551747019992,23.30646764999983,54435.25228272001 2023-06-17,07:53:35.000,168,11051595,-795,0,1686988414,12602.578692260002,23.214828960000887,54435.23830848 2023-06-17,07:53:36.000,168,11051539,-795,0,1686988415,12602.666264289997,23.235976349998964,54435.1754244 2023-06-17,07:53:37.000,168,11051661,-795,0,1686988416,12602.612373809992,23.264172870003677,54435.07760472 2023-06-17,07:53:38.000,168,11051600,-795,0,1686988417,12602.733627389993,23.264172870003677,54435.03568200001 2023-06-17,07:53:39.000,168,11051606,-795,0,1686988418,12602.854880969993,23.278271130002395,54434.96581080001 2023-06-17,07:53:40.000,168,11051626,-795,0,1686988419,12602.976134549994,23.19368157000281,54434.861004 2023-06-17,07:53:41.000,168,11051615,-795,0,1686988420,12603.117597059994,23.08794461999787,54435.10555320001 2023-06-17,07:53:42.000,168,11051574,-795,0,1686988421,12603.17148754,22.96106028000213,54435.03568200001 2023-06-17,07:53:43.000,168,11051543,-795,0,1686988422,12603.19169647,22.862372460003826,54435.1404888 2023-06-17,07:53:44.000,168,11051587,-795,0,1686988423,12603.20516908999,22.841225069998472,54435.09856608 2023-06-17,07:53:45.000,168,11051543,-795,0,1686988424,12603.2119054,22.91171636999934,54434.97978504 2023-06-17,07:53:46.000,168,11051574,-795,0,1686988425,12603.25232326,22.932863760004693,54435.02170776 2023-06-17,07:53:47.000,168,11051586,-795,0,1686988426,12603.17148754,22.932863760004693,54434.88196536 2023-06-17,07:53:48.000,168,11051598,-795,0,1686988427,12603.178223849995,22.862372460003826,54434.83305552 2023-06-17,07:53:49.000,168,11051570,-795,0,1686988428,12603.178223849995,22.820077680000395,54434.97279792 2023-06-17,07:53:50.000,168,11051633,-795,0,1686988429,12603.178223849995,22.855323330004467,54434.95183656 2023-06-17,07:53:51.000,168,11051619,-795,0,1686988430,12603.04349764999,23.116141140002583,54434.9308752 2023-06-17,07:53:52.000,168,11051569,-795,0,1686988431,12602.928980379998,23.278271130002395,54434.79811992001 2023-06-17,07:53:53.000,168,11051566,-795,0,1686988432,12602.780781560003,23.391057209999417,54434.70030024001 2023-06-17,07:53:54.000,168,11051632,-795,0,1686988433,12602.780781560003,23.503843290003715,54434.69331312 2023-06-17,07:53:55.000,168,11051625,-795,0,1686988434,12602.706682149998,23.517941550002433,54434.67933888001 2023-06-17,07:53:56.000,168,11051596,-795,0,1686988435,12602.726891079998,23.334664170004544,54434.72824872001 2023-06-17,07:53:57.000,168,11051579,-795,0,1686988436,12602.713418459993,23.123190270001942,54434.609467680006 2023-06-17,07:53:58.000,168,11051594,-795,0,1686988437,12602.800990489988,22.9187654999987,54434.64440328 2023-06-17,07:53:59.000,168,11051637,-795,0,1686988438,12602.969398239999,22.798930290002318,54434.73523584 2023-06-17,07:54:00.000,168,11051621,-795,0,1686988439,12603.12433336999,22.700242470004014,54434.72824872001 2023-06-17,07:54:01.000,168,11051586,-795,0,1686988440,12603.20516908999,22.573358130000997,54434.65139040001 2023-06-17,07:54:02.000,168,11051601,-795,0,1686988441,12603.25232326,22.44647378999798,54434.609467680006 2023-06-17,07:54:03.000,168,11051612,-795,0,1686988442,12603.198432779995,22.390080750003108,54434.56055784001 2023-06-17,07:54:04.000,168,11051592,-795,0,1686988443,12603.14454229999,22.37598249000439,54434.59549344 2023-06-17,07:54:05.000,168,11051581,-795,0,1686988444,12603.030025029999,22.425326399999904,54434.609467680006 2023-06-17,07:54:06.000,168,11051613,-795,0,1686988445,12602.881826209989,22.50991595999949,54434.53260936001 2023-06-17,07:54:07.000,168,11051631,-795,0,1686988446,12602.800990489988,22.615652910004428,54434.4767124 2023-06-17,07:54:08.000,168,11051568,-795,0,1686988447,12602.774045249993,22.693193340004655,54434.44876392 2023-06-17,07:54:09.000,168,11051562,-795,0,1686988448,12602.753836319993,22.813028550001036,54434.51164800001 2023-06-17,07:54:10.000,168,11051602,-795,0,1686988449,12602.713418459993,22.7848320300036,54434.441776800006 2023-06-17,07:54:11.000,168,11051627,-795,0,1686988450,12602.713418459993,22.805979420001677,54434.392866960006 2023-06-17,07:54:12.000,168,11051590,-795,0,1686988451,12602.632582739992,22.79188116000296,54434.3020344 2023-06-17,07:54:13.000,168,11051590,-795,0,1686988452,12602.518065470002,22.96106028000213,54434.29504728001 2023-06-17,07:54:14.000,168,11051572,-795,0,1686988453,12602.450702369992,23.038600710002356,54434.29504728001 2023-06-17,07:54:15.000,168,11051616,-795,0,1686988454,12602.437229750001,22.989256799999566,54434.34395712001 2023-06-17,07:54:16.000,168,11051577,-795,0,1686988455,12602.363130339996,22.932863760004693,54434.33697 2023-06-17,07:54:17.000,168,11051577,-795,0,1686988456,12602.329448789991,22.798930290002318,54434.26709880001 2023-06-17,07:54:18.000,168,11051634,-795,0,1686988457,12602.322712479996,22.693193340004655,54434.155304880005 2023-06-17,07:54:19.000,168,11051638,-795,0,1686988458,12602.383339269996,22.594505519999075,54434.09940792001 2023-06-17,07:54:20.000,168,11051548,-795,0,1686988459,12602.592164879992,22.55925987000228,54434.14133064 2023-06-17,07:54:21.000,168,11051544,-795,0,1686988460,12602.686473219997,22.580407260000356,54434.085433680004 2023-06-17,07:54:22.000,168,11051586,-795,0,1686988461,12602.821199419988,22.643849430001865,54434.057485200006 2023-06-17,07:54:23.000,168,11051597,-795,0,1686988462,12602.861617279988,22.756635509998887,54434.09940792001 2023-06-17,07:54:24.000,168,11051539,-795,0,1686988463,12602.686473219997,23.073846359999152,54434.00158824 2023-06-17,07:54:25.000,168,11051585,-795,0,1686988464,12602.518065470002,23.341713300003903,54433.89678144 2023-06-17,07:54:26.000,168,11051585,-795,0,1686988465,12602.383339269996,23.609580240001378,54433.72909056 2023-06-17,07:54:27.000,168,11051563,-795,0,1686988466,12602.457438680001,23.71531718999904,54433.603322400006 2023-06-17,07:54:28.000,168,11051596,-795,0,1686988467,12602.679736910002,23.694169800000964,54433.62428376001 2023-06-17,07:54:29.000,168,11051623,-795,0,1686988468,12602.868353589998,23.524990680001792,54433.582361040004 2023-06-17,07:54:30.000,168,11051641,-795,0,1686988469,12603.023288719989,23.292369390001113,54433.58934816 2023-06-17,07:54:31.000,168,11051570,-795,0,1686988470,12603.04349764999,23.003355059998285,54433.51947696 2023-06-17,07:54:32.000,168,11051597,-795,0,1686988471,12603.003079789989,22.813028550001036,54433.42165728 2023-06-17,07:54:33.000,168,11051582,-795,0,1686988472,12602.861617279988,22.636800300002506,54433.26095352001 2023-06-17,07:54:34.000,168,11051581,-795,0,1686988473,12602.821199419988,22.48876857000141,54433.267940640006 2023-06-17,07:54:35.000,168,11051574,-795,0,1686988474,12602.848144659998,22.368933359997754,54433.22601792 2023-06-17,07:54:36.000,168,11051600,-795,0,1686988475,12602.821199419988,22.220901630003937,54433.21204368001 2023-06-17,07:54:37.000,168,11051565,-795,0,1686988476,12602.767308939998,22.129262939997716,54433.079288400004 2023-06-17,07:54:38.000,168,11051616,-795,0,1686988477,12602.733627389993,22.03762424999877,54433.02339144001 2023-06-17,07:54:39.000,168,11051617,-795,0,1686988478,12602.639319050002,21.938936430000467,54433.21204368001 2023-06-17,07:54:40.000,168,11051637,-795,0,1686988479,12602.592164879992,21.74860992000322,54433.05832704 2023-06-17,07:54:41.000,168,11051622,-795,0,1686988480,12602.470911299992,21.600578190002125,54432.82076496 2023-06-17,07:54:42.000,168,11051593,-795,0,1686988481,12602.484383919997,21.45959559000039,54432.89063616 2023-06-17,07:54:43.000,168,11051604,-795,0,1686988482,12602.457438680001,21.431399070002954,54432.84172632 2023-06-17,07:54:44.000,168,11051583,-795,0,1686988483,12602.417020820001,21.367956900001445,54432.87666192001 2023-06-17,07:54:45.000,168,11051565,-715,0,1686988484,12602.403548199996,21.304514729999937,54432.89762328 2023-06-17,07:54:46.000,168,11051621,-795,0,1686988485,12602.363130339996,21.248121689997788,54432.83473920001 2023-06-17,07:54:47.000,168,11051612,-795,0,1686988486,12602.430493439992,21.23402342999907,54432.82775208 2023-06-17,07:54:48.000,168,11051574,-795,0,1686988487,12602.390075579991,21.311563859999296,54432.70897104001 2023-06-17,07:54:49.000,168,11051482,-795,0,1686988488,12602.437229750001,21.325662119998015,54432.72294528 2023-06-17,07:54:50.000,168,11051593,-795,0,1686988489,12602.369866649991,21.2763182100025,54432.646086960005 2023-06-17,07:54:51.000,168,11051596,-795,0,1686988490,12602.322712479996,21.10713909000333,54432.646086960005 2023-06-17,07:54:52.000,168,11051638,-795,0,1686988491,12602.23514045,20.888616060001368,54432.56224152 2023-06-17,07:54:53.000,168,11051587,-795,0,1686988492,12602.25534938,20.719436940002197,54432.548267280006 2023-06-17,07:54:54.000,168,11051651,-795,0,1686988493,12602.356394030001,20.63484738000261,54432.56224152 2023-06-17,07:54:55.000,168,11051594,-795,0,1686988494,12602.437229750001,20.536159560004307,54432.527305920004 2023-06-17,07:54:56.000,168,11051588,-795,0,1686988495,12602.518065470002,20.515012169998954,54432.49935744001 2023-06-17,07:54:57.000,168,11051573,-795,0,1686988496,12602.545010709997,20.47976652000216,54432.52031880001 2023-06-17,07:54:58.000,168,11051624,-795,0,1686988497,12602.545010709997,20.437471739998728,54432.38756352 2023-06-17,07:54:59.000,168,11051648,-795,0,1686988498,12602.693209529993,20.345833049999783,54432.35262792001 2023-06-17,07:55:00.000,168,11051575,-795,0,1686988499,12602.774045249993,20.254194360000838,54432.47140896001 2023-06-17,07:55:01.000,168,11051650,-795,0,1686988500,12602.868353589998,20.19780131999869,54432.42249912001 2023-06-17,07:55:02.000,168,11051615,-795,0,1686988501,12602.935716689994,20.17665393000061,54432.380576400006 2023-06-17,07:55:03.000,168,11051591,-795,0,1686988502,12603.023288719989,20.169604800001252,54432.43647336 2023-06-17,07:55:04.000,168,11051572,-795,0,1686988503,12603.08391550999,20.19780131999869,54432.429486240006 2023-06-17,07:55:05.000,168,11051577,-795,0,1686988504,12603.097388129994,20.204850449998048,54432.415512 2023-06-17,07:55:06.000,168,11051586,-795,0,1686988505,12603.08391550999,20.24009610000212,54432.415512 2023-06-17,07:55:07.000,168,11051579,-795,0,1686988506,12603.009816099999,20.254194360000838,54432.32467944 2023-06-17,07:55:08.000,168,11051569,-795,0,1686988507,12602.969398239999,20.254194360000838,54432.30371808001 2023-06-17,07:55:09.000,168,11051626,-795,0,1686988508,12602.942452999989,20.317636530002346,54432.47140896001 2023-06-17,07:55:10.000,168,11051606,-795,0,1686988509,12602.895298829993,20.437471739998728,54432.4853832 2023-06-17,07:55:11.000,168,11051570,-795,0,1686988510,12602.834672039993,20.381078700003854,54432.44346048 2023-06-17,07:55:12.000,168,11051533,-795,0,1686988511,12602.908771449998,20.388127830003214,54432.33166656001 2023-06-17,07:55:13.000,168,11051577,-795,0,1686988512,12603.097388129994,20.310587400002987,54432.39455064 2023-06-17,07:55:14.000,168,11051603,-795,0,1686988513,12603.24558694999,20.218948710004042,54432.38756352 2023-06-17,07:55:15.000,168,11051592,-795,0,1686988514,12603.34663159999,20.085015240001667,54432.415512 2023-06-17,07:55:16.000,168,11051567,-795,0,1686988515,12603.4139947,19.936983510000573,54432.31769232 2023-06-17,07:55:17.000,168,11051588,-795,0,1686988516,12603.49483042,19.859443080000347,54432.31769232 2023-06-17,07:55:18.000,168,11051596,-795,0,1686988517,12603.683447099997,19.82419743000355,54432.47140896001 2023-06-17,07:55:19.000,168,11051580,-755,0,1686988518,12603.777755440002,19.810099170004833,54432.478396080005 2023-06-17,07:55:20.000,168,11051554,-795,0,1686988519,12603.872063779992,19.83124656000291,54432.45044760001 2023-06-17,07:55:21.000,168,11051604,-795,0,1686988520,12603.966372119998,19.810099170004833,54432.45044760001 2023-06-17,07:55:22.000,168,11051581,-795,0,1686988521,12604.033735219993,19.77485352000076,54432.45743472 2023-06-17,07:55:23.000,168,11051579,-795,0,1686988522,12604.074153079993,19.760755260002043,54432.45044760001 2023-06-17,07:55:24.000,168,11051570,-795,0,1686988523,12604.188670349999,19.72550960999797,54432.548267280006 2023-06-17,07:55:25.000,168,11051567,-795,0,1686988524,12604.235824519994,19.697313090000534,54432.63909984001 2023-06-17,07:55:26.000,168,11051589,-795,0,1686988525,12604.195406659994,19.619772660000308,54432.597177120006 2023-06-17,07:55:27.000,168,11051540,-795,0,1686988526,12604.168461419998,19.492888320004568,54432.56224152 2023-06-17,07:55:28.000,168,11051574,-795,0,1686988527,12604.269506069999,19.401249629998347,54432.694996800004 2023-06-17,07:55:29.000,168,11051620,-795,0,1686988528,12604.242560829989,19.36600398000155,54432.63909984001 2023-06-17,07:55:30.000,168,11051611,-795,0,1686988529,12604.33013286,19.37305311000091,54432.6600612 2023-06-17,07:55:31.000,168,11051602,-795,0,1686988530,12604.175197729994,19.59157614000287,54432.63211272 2023-06-17,07:55:32.000,168,11051562,-795,0,1686988531,12604.060680459988,19.704362219999894,54432.52031880001 2023-06-17,07:55:33.000,168,11051581,-795,0,1686988532,12604.134779869994,19.718460479998612,54432.47140896001 2023-06-17,07:55:34.000,168,11051558,-795,0,1686988533,12604.202142969989,19.732558740004606,54432.56224152 2023-06-17,07:55:35.000,168,11051566,-795,0,1686988534,12604.34360547999,19.690263960001175,54432.72294528 2023-06-17,07:55:36.000,168,11051538,-795,0,1686988535,12604.48506798999,19.54928135999944,54432.73691952001 2023-06-17,07:55:37.000,168,11051571,-795,0,1686988536,12604.59284895,19.408298759997706,54432.6600612 2023-06-17,07:55:38.000,168,11051633,-795,0,1686988537,12604.67368467,19.267316160003247,54432.6600612 2023-06-17,07:55:39.000,168,11051564,-795,0,1686988538,12604.855565040001,19.19682486000238,54432.68800968001 2023-06-17,07:55:40.000,168,11051621,-795,0,1686988539,12604.922928139997,19.161579209998308,54432.85570056001 2023-06-17,07:55:41.000,168,11051411,-795,0,1686988540,12604.936400760002,19.217972250000457,54432.79281648 2023-06-17,07:55:42.000,168,11051558,-795,0,1686988541,12604.916191830001,19.175677470004302,54432.67403544 2023-06-17,07:55:43.000,168,11051613,-795,0,1686988542,12605.057654340002,19.18272660000366,54432.85570056001 2023-06-17,07:55:44.000,168,11051544,-795,0,1686988543,12605.131753749993,19.18272660000366,54432.98845584 2023-06-17,07:55:45.000,168,11051576,-795,0,1686988544,12605.118281130002,19.18977573000302,54432.92557176001 2023-06-17,07:55:46.000,168,11051620,-795,0,1686988545,12605.192380539993,19.126333560001513,54433.0094172 2023-06-17,07:55:47.000,168,11051599,-795,0,1686988546,12605.145226369998,19.119284430002153,54432.89063616 2023-06-17,07:55:48.000,168,11051573,-795,0,1686988547,12605.158698990002,19.112235300002794,54432.8696748 2023-06-17,07:55:49.000,168,11051537,-795,0,1686988548,12605.185644229998,19.126333560001513,54433.04435280001 2023-06-17,07:55:50.000,168,11051577,-795,0,1686988549,12605.279952569988,19.091087910004717,54433.07230128001 2023-06-17,07:55:51.000,168,11051600,-795,0,1686988550,12605.421415079989,19.034694870002568,54433.079288400004 2023-06-17,07:55:52.000,168,11051589,-795,0,1686988551,12605.488778179999,18.936007050004264,54433.079288400004 2023-06-17,07:55:53.000,168,11051571,-795,0,1686988552,12605.61003176,18.78092619000381,54433.100249760006 2023-06-17,07:55:54.000,168,11051595,-795,0,1686988553,12605.68413116999,18.618796200004,54433.15614672 2023-06-17,07:55:55.000,168,11051615,-795,0,1686988554,12605.859275229996,18.527157509997778,54433.20505656 2023-06-17,07:55:56.000,168,11051587,-795,0,1686988555,12605.940110949996,18.470764470002905,54433.17012096001 2023-06-17,07:55:57.000,168,11051598,-795,0,1686988556,12606.034419290001,18.463715340003546,54433.12819824 2023-06-17,07:55:58.000,168,11051612,-795,0,1686988557,12606.108518699992,18.449617080004828,54433.100249760006 2023-06-17,07:55:59.000,168,11051586,-795,0,1686988558,12606.182618109997,18.37912578000396,54433.267940640006 2023-06-17,07:56:00.000,168,11051532,-795,0,1686988559,12606.243244899997,18.3720766500046,54433.219030800006 2023-06-17,07:56:01.000,168,11051590,-795,0,1686988560,12606.249981209992,18.37912578000396,54433.14217248001 2023-06-17,07:56:02.000,168,11051567,-795,0,1686988561,12606.236508590002,18.449617080004828,54433.114224 2023-06-17,07:56:03.000,168,11051539,-795,0,1686988562,12606.189354419992,18.49896099000034,54433.07230128001 2023-06-17,07:56:04.000,168,11051596,-795,0,1686988563,12606.108518699992,18.54830490000313,54433.19108232001 2023-06-17,07:56:05.000,168,11051605,-795,0,1686988564,12606.088309769992,18.534206640004413,54433.219030800006 2023-06-17,07:56:06.000,168,11051580,-795,0,1686988565,12606.074837150001,18.484862730001623,54433.1840952 2023-06-17,07:56:07.000,168,11051585,-795,0,1686988566,12606.047891909991,18.477813600002264,54433.09326264001 2023-06-17,07:56:08.000,168,11051556,-795,0,1686988567,12606.034419290001,18.428469689999474,54433.09326264001 2023-06-17,07:56:09.000,168,11051566,-795,0,1686988568,12606.128727629992,18.32978187000117,54433.12819824 2023-06-17,07:56:10.000,168,11051575,-795,0,1686988569,12606.216299660002,18.202897529998154,54433.198069440004 2023-06-17,07:56:11.000,168,11051605,-795,0,1686988570,12606.330816929993,18.160602750002,54433.114224 2023-06-17,07:56:12.000,168,11051589,-795,0,1686988571,12606.431861579993,18.09716058000049,54433.100249760006 2023-06-17,07:56:13.000,168,11051597,-795,0,1686988572,12606.546378849998,18.054865800004336,54433.10723688 2023-06-17,07:56:14.000,168,11051576,-795,0,1686988573,12606.72152290999,18.033718409998983,54433.27492776 2023-06-17,07:56:15.000,168,11051540,-795,0,1686988574,12606.856249109995,18.026669279999624,54433.29588912 2023-06-17,07:56:16.000,168,11051564,-795,0,1686988575,12606.92361220999,18.012571020000905,54433.27492776 2023-06-17,07:56:17.000,168,11051547,-795,0,1686988576,12606.93034852,18.026669279999624,54433.114224 2023-06-17,07:56:18.000,168,11051579,-795,0,1686988577,12606.93034852,18.040767539998342,54433.19108232001 2023-06-17,07:56:19.000,168,11051617,-795,0,1686988578,12606.86972173,17.963227109998115,54433.21204368001 2023-06-17,07:56:20.000,168,11051616,-795,0,1686988579,12606.896666969995,17.86453928999981,54433.37973456001 2023-06-17,07:56:21.000,168,11051591,-795,0,1686988580,12606.86972173,17.857490160000452,54433.30986336001 2023-06-17,07:56:22.000,168,11051614,-795,0,1686988581,12606.896666969995,17.86453928999981,54433.37274744 2023-06-17,07:56:23.000,168,11051589,-795,0,1686988582,12607.038129479995,17.843391900001734,54433.42864440001 2023-06-17,07:56:24.000,168,11051581,-795,0,1686988583,12607.078547339996,17.808146249997662,54433.42165728 2023-06-17,07:56:25.000,168,11051614,-795,0,1686988584,12607.15264675,17.815195380004297,54433.27492776 2023-06-17,07:56:26.000,168,11051575,-795,0,1686988585,12607.139174129996,17.794047989998944,54433.27492776 2023-06-17,07:56:27.000,168,11051570,-795,0,1686988586,12607.139174129996,17.829293640003016,54433.246979280004 2023-06-17,07:56:28.000,168,11051584,-795,0,1686988587,12607.294109260001,17.829293640003016,54433.365760320004 2023-06-17,07:56:29.000,168,11051615,-795,0,1686988588,12607.408626529992,17.808146249997662,54433.435631520006 2023-06-17,07:56:30.000,168,11051586,-795,0,1686988589,12607.502934869997,17.779949730000226,54433.46358 2023-06-17,07:56:31.000,168,11051563,-795,0,1686988590,12607.556825350002,17.70945842999936,54433.44960576 2023-06-17,07:56:32.000,168,11051584,-795,0,1686988591,12607.550089039993,17.624868869999773,54433.42165728 2023-06-17,07:56:33.000,168,11051555,-795,0,1686988592,12607.698287859988,17.57552496000426,54433.42864440001 2023-06-17,07:56:34.000,168,11051596,-795,0,1686988593,12607.765650959998,17.52618105000147,54433.47755424001 2023-06-17,07:56:35.000,168,11051575,-795,0,1686988594,12607.907113469999,17.547328439999546,54433.484541360005 2023-06-17,07:56:36.000,168,11051615,-795,0,1686988595,12607.947531329999,17.596672350002336,54433.40768304001 2023-06-17,07:56:37.000,168,11051575,-795,0,1686988596,12608.06878491,17.674212780002563,54433.45659288001 2023-06-17,07:56:38.000,168,11051598,-795,0,1686988597,12608.237192659995,17.617819740000414,54433.58934816 2023-06-17,07:56:39.000,168,11051596,-795,0,1686988598,12608.446018269991,17.589623220002977,54433.58934816 2023-06-17,07:56:40.000,168,11051478,-795,0,1686988599,12608.627898639992,17.57552496000426,54433.61030952 2023-06-17,07:56:41.000,168,11051530,-795,0,1686988600,12608.816515320003,17.57552496000426,54433.58934816 2023-06-17,07:56:42.000,168,11051588,-795,0,1686988601,12608.910823659993,17.547328439999546,54433.5683868 2023-06-17,07:56:43.000,168,11051560,-795,0,1686988602,12609.038813549989,17.5684758300049,54433.4985156 2023-06-17,07:56:44.000,168,11051580,-795,0,1686988603,12609.234166539994,17.52618105000147,54433.76402616001 2023-06-17,07:56:45.000,168,11051561,-795,0,1686988604,12609.34194749999,17.497984530004032,54433.80594888 2023-06-17,07:56:46.000,168,11051579,-795,0,1686988605,12609.355420119995,17.46978800999932,54433.79197464001 2023-06-17,07:56:47.000,168,11051585,-795,0,1686988606,12609.34194749999,17.497984530004032,54433.83389736 2023-06-17,07:56:48.000,168,11051604,-795,0,1686988607,12609.42278321999,17.51913192000211,54433.87582008 2023-06-17,07:56:49.000,168,11051568,-795,0,1686988608,12609.456464769995,17.582574090003618,54433.889794320006 2023-06-17,07:56:50.000,168,11051574,-795,0,1686988609,12609.42278321999,17.554377569998906,54433.889794320006 2023-06-17,07:56:51.000,168,11051575,-795,0,1686988610,12609.537300489996,17.5684758300049,54433.868832960005 2023-06-17,07:56:52.000,168,11051577,-715,0,1686988611,12609.55077311,17.50503366000339,54433.84088448001 2023-06-17,07:56:53.000,168,11051590,-795,0,1686988612,12609.638345139996,17.46978800999932,54433.79197464001 2023-06-17,07:56:54.000,168,11051623,-795,0,1686988613,12609.786543959992,17.32880541000486,54434.02953672001 2023-06-17,07:56:55.000,168,11051590,-795,0,1686988614,12609.901061229997,17.28651063000143,54434.02953672001 2023-06-17,07:56:56.000,168,11051604,-795,0,1686988615,12609.961688019997,17.166675419997773,54434.00857536001 2023-06-17,07:56:57.000,168,11051561,-795,0,1686988616,12610.002105879998,17.145528029999696,54433.86184584001 2023-06-17,07:56:58.000,168,11051584,-795,0,1686988617,12610.082941599998,17.089134990004823,54433.92472992 2023-06-17,07:56:59.000,168,11051591,-795,0,1686988618,12610.177249939989,17.011594560004596,54434.036523840005 2023-06-17,07:57:00.000,168,11051583,-795,0,1686988619,12610.271558279994,16.919955869998375,54434.0924208 2023-06-17,07:57:01.000,168,11051607,-795,0,1686988620,12610.271558279994,16.88471022000158,54434.05049808001 2023-06-17,07:57:02.000,168,11051595,-795,0,1686988621,12610.291767209994,16.856513700004143,54434.0924208 2023-06-17,07:57:03.000,168,11051597,-795,0,1686988622,12610.41975709999,16.88471022000158,54434.19024048 2023-06-17,07:57:04.000,168,11051642,-755,0,1686988623,12610.453438649994,16.84241543999815,54434.14831776001 2023-06-17,07:57:05.000,168,11051583,-795,0,1686988624,12610.60837378,16.814218920000712,54434.12036928 2023-06-17,07:57:06.000,168,11051582,-795,0,1686988625,12610.675736879995,16.750776749999204,54434.05049808001 2023-06-17,07:57:07.000,168,11051604,-795,0,1686988626,12610.62184639999,16.729629360001127,54433.94569128 2023-06-17,07:57:08.000,168,11051623,-795,0,1686988627,12610.62184639999,16.623892410003464,54433.93171704001 2023-06-17,07:57:09.000,168,11051581,-795,0,1686988628,12610.60837378,16.41946764000022,54433.93171704001 2023-06-17,07:57:10.000,168,11051635,-795,0,1686988629,12610.62184639999,16.207993740004895,54434.036523840005 2023-06-17,07:57:11.000,168,11051573,-795,0,1686988630,12610.54774699,16.109305919999315,54433.97363976 2023-06-17,07:57:12.000,168,11051595,-795,0,1686988631,12610.50732913,15.933077670000785,54433.889794320006 2023-06-17,07:57:13.000,168,11051605,-795,0,1686988632,12610.48038388999,15.806193329997768,54433.84088448001 2023-06-17,07:57:14.000,168,11051607,-795,0,1686988633,12610.493856509995,15.651112470004591,54433.84088448001 2023-06-17,07:57:15.000,168,11051597,-795,0,1686988634,12610.433229719994,15.601768560001801,54433.73607768 2023-06-17,07:57:16.000,168,11051620,-795,0,1686988635,12610.372602929994,15.594719430002442,54433.63127088 2023-06-17,07:57:17.000,168,11051604,-795,0,1686988636,12610.291767209994,15.601768560001801,54433.59633528001 2023-06-17,07:57:18.000,168,11051592,-795,0,1686988637,12610.332185069994,15.573572040004365,54433.638258 2023-06-17,07:57:19.000,168,11051545,-795,0,1686988638,12610.271558279994,477.50306093999825,54433.51947696 2023-06-17,07:57:20.000,168,11051593,-795,0,1686988639,12610.224404109998,15.42554031000327,54433.50550272001 2023-06-17,07:57:21.000,168,11051594,-795,0,1686988640,12610.197458869989,15.397343789998558,54433.35877320001 2023-06-17,07:57:22.000,168,11051611,-795,0,1686988641,12610.109886839993,15.235213799998746,54433.22601792 2023-06-17,07:57:23.000,168,11051521,-795,0,1686988642,12610.049260049993,15.101280330003647,54433.16313384 2023-06-17,07:57:24.000,168,11051590,-795,0,1686988643,12610.096414219988,14.988494249999349,54433.079288400004 2023-06-17,07:57:25.000,168,11051557,-795,0,1686988644,12610.130095769993,14.932101210004475,54433.198069440004 2023-06-17,07:57:26.000,168,11051574,-795,0,1686988645,12610.103150529998,14.7981677400021,54433.12121112001 2023-06-17,07:57:27.000,168,11051611,-795,0,1686988646,12610.076205289988,14.727676440001233,54433.030378560004 2023-06-17,07:57:28.000,168,11051594,-795,0,1686988647,12610.096414219988,14.551448190002702,54433.00243008001 2023-06-17,07:57:29.000,168,11051577,-795,0,1686988648,12610.069468979993,14.438662109998404,54432.939546 2023-06-17,07:57:30.000,168,11051554,-795,0,1686988649,12610.183986249998,14.318826900002023,54432.87666192001 2023-06-17,07:57:31.000,168,11051623,-795,0,1686988650,12610.204195179998,14.248335600001155,54432.83473920001 2023-06-17,07:57:32.000,168,11051629,-795,0,1686988651,12610.116623149988,14.206040819997725,54432.65307408 2023-06-17,07:57:33.000,168,11051581,-795,0,1686988652,12610.008842189993,14.121451259998139,54432.5552544 2023-06-17,07:57:34.000,168,11051590,-795,0,1686988653,12610.042523739998,14.001616050001758,54432.73691952001 2023-06-17,07:57:35.000,168,11051545,-795,0,1686988654,12609.867379679992,13.853584320000664,54432.694996800004 2023-06-17,07:57:36.000,168,11051598,-795,0,1686988655,12609.732653480001,13.599815640001907,54432.49935744001 2023-06-17,07:57:37.000,168,11051579,-795,0,1686988656,12609.631608830001,13.550471729999117,54432.3456408 2023-06-17,07:57:38.000,168,11051553,-795,0,1686988657,12609.48341000999,13.536373470000399,54432.28974384 2023-06-17,07:57:39.000,168,11051581,-795,0,1686988658,12609.254375469995,13.487029560004885,54432.212885520006 2023-06-17,07:57:40.000,168,11051595,-795,0,1686988659,12609.085967719999,13.47293129999889,54432.26878248 2023-06-17,07:57:41.000,168,11051562,-795,0,1686988660,12608.769361149993,13.416538260004018,54432.12205296 2023-06-17,07:57:42.000,168,11051598,-795,0,1686988661,12608.688525429992,13.268506530002924,54432.03820752001 2023-06-17,07:57:43.000,168,11051573,-795,0,1686988662,12608.648107569992,13.190966100002697,54432.03820752001 2023-06-17,07:57:44.000,168,11051579,-795,0,1686988663,12608.506645059992,13.12047480000183,54431.688851520004 2023-06-17,07:57:45.000,168,11051634,-795,0,1686988664,12608.560535539997,13.085229149997758,54431.758722720006 2023-06-17,07:57:46.000,168,11051598,-795,0,1686988665,12608.493172440001,13.085229149997758,54431.639941680005 2023-06-17,07:57:47.000,168,11051567,-795,0,1686988666,12608.432545650001,13.078180019998399,54431.51417352001 2023-06-17,07:57:48.000,168,11051603,-795,0,1686988667,12608.35170993,13.085229149997758,54431.53513488001 2023-06-17,07:57:49.000,168,11051595,-795,0,1686988668,12608.344973619991,13.021786980003526,54431.51417352001 2023-06-17,07:57:50.000,168,11051602,-795,0,1686988669,12608.318028379996,12.9442465500033,54431.38840536 2023-06-17,07:57:51.000,168,11051624,-795,0,1686988670,12608.23045635,12.909000899999228,54431.353469760004 2023-06-17,07:57:52.000,168,11051541,-795,0,1686988671,12608.1294117,12.84555872999772,54431.15084328 2023-06-17,07:57:53.000,168,11051559,-795,0,1686988672,12608.10246645999,12.782116560003487,54431.08097208001 2023-06-17,07:57:54.000,168,11051568,-795,0,1686988673,12608.10920277,12.732772650000697,54431.03206224001 2023-06-17,07:57:55.000,168,11051616,-795,0,1686988674,12608.06204859999,12.704576130003261,54430.9482168 2023-06-17,07:57:56.000,168,11051584,-795,0,1686988675,12608.00142180999,12.627035700003034,54430.801487280005 2023-06-17,07:57:57.000,168,11051572,-795,0,1686988676,12607.873431919994,12.53539701000409,54430.79450016001 2023-06-17,07:57:58.000,168,11051617,-795,0,1686988677,12607.826277749999,12.521298749998095,54430.75956456 2023-06-17,07:57:59.000,168,11051583,-795,0,1686988678,12607.671342619993,12.563593530001526,54430.633796400005 2023-06-17,07:58:00.000,168,11051587,-795,0,1686988679,12607.449044389992,12.598839179998322,54430.494054 2023-06-17,07:58:01.000,168,11051578,-795,0,1686988680,12607.300845569996,12.655232220000471,54430.37527296 2023-06-17,07:58:02.000,168,11051569,-795,0,1686988681,12607.145910439991,12.66933047999919,54430.2145692 2023-06-17,07:58:03.000,168,11051549,-795,0,1686988682,12607.058338409995,12.690477870004543,54430.07482680001 2023-06-17,07:58:04.000,168,11051604,-795,0,1686988683,12606.99097531,12.619986570003675,54430.09578816 2023-06-17,07:58:05.000,168,11051606,-795,0,1686988684,12606.957293759995,12.577691790000245,54430.04687832 2023-06-17,07:58:06.000,168,11051578,-795,0,1686988685,12606.96403006999,12.52834788000473,54429.92809728 2023-06-17,07:58:07.000,168,11051596,-795,0,1686988686,12606.91013959,12.549495270002808,54429.83726472001 2023-06-17,07:58:08.000,168,11051547,-795,0,1686988687,12606.93034852,12.52834788000473,54429.795342000005 2023-06-17,07:58:09.000,168,11051594,-795,0,1686988688,12606.82930387,12.471954840002581,54429.75341928 2023-06-17,07:58:10.000,168,11051590,-795,0,1686988689,12606.8495128,12.330972240000847,54429.68354808 2023-06-17,07:58:11.000,168,11051587,-795,0,1686988690,12606.86972173,12.232284420002543,54429.63463824 2023-06-17,07:58:12.000,168,11051611,-795,0,1686988691,12606.86298541999,12.218186160003825,54429.45297312001 2023-06-17,07:58:13.000,168,11051586,-795,0,1686988692,12606.977502689995,12.225235290003184,54429.3761148 2023-06-17,07:58:14.000,168,11051623,-795,0,1686988693,12607.15264675,12.25343181000062,54429.45297312001 2023-06-17,07:58:15.000,168,11051548,-795,0,1686988694,12607.118965199996,12.288677460004692,54429.362140560006 2023-06-17,07:58:16.000,168,11051550,-795,0,1686988695,12607.078547339996,12.352119629998924,54429.271308 2023-06-17,07:58:17.000,168,11051614,-795,0,1686988696,12606.937084829995,12.415561800000432,54429.222398160004 2023-06-17,07:58:18.000,168,11051601,-795,0,1686988697,12606.84277648999,12.443758319997869,54429.08964288 2023-06-17,07:58:19.000,168,11051582,-795,0,1686988698,12606.755204459994,12.415561800000432,54429.06868152001 2023-06-17,07:58:20.000,168,11051571,-795,0,1686988699,12606.728259219999,12.323923110001488,54428.98483608 2023-06-17,07:58:21.000,168,11051603,-795,0,1686988700,12606.694577669994,12.239333550001902,54428.94291336 2023-06-17,07:58:22.000,168,11051586,-795,0,1686988701,12606.80909494,12.133596600004239,54428.86605504 2023-06-17,07:58:23.000,168,11051596,-795,0,1686988702,12606.88319434999,12.133596600004239,54428.92893912001 2023-06-17,07:58:24.000,168,11051591,-795,0,1686988703,12607.01118424,12.147694860002957,54428.8870164 2023-06-17,07:58:25.000,168,11051606,-795,0,1686988704,12607.08528364999,12.218186160003825,54428.82413232 2023-06-17,07:58:26.000,168,11051595,-795,0,1686988705,12607.233482470001,12.232284420002543,54428.76823536 2023-06-17,07:58:27.000,168,11051605,-795,0,1686988706,12607.253691400001,12.239333550001902,54428.72631264 2023-06-17,07:58:28.000,168,11051597,-795,0,1686988707,12607.186328299991,12.225235290003184,54428.79618384 2023-06-17,07:58:29.000,168,11051584,-795,0,1686988708,12607.145910439991,12.246382680001261,54428.82413232 2023-06-17,07:58:30.000,168,11051606,-795,0,1686988709,12607.017920549995,12.218186160003825,54428.75426112 2023-06-17,07:58:31.000,168,11051606,-795,0,1686988710,12606.997711619995,12.175891380000394,54428.81015808001 2023-06-17,07:58:32.000,168,11051600,-795,0,1686988711,12606.88993066,12.056056170004013,54428.69836416 2023-06-17,07:58:33.000,168,11051548,-795,0,1686988712,12606.86972173,11.971466610004427,54428.621505840005 2023-06-17,07:58:34.000,168,11051565,-795,0,1686988713,12606.88993066,11.872778789998847,54428.6774028 2023-06-17,07:58:35.000,168,11051570,-795,0,1686988714,12606.916875899995,11.90097531000356,54428.635480079996 2023-06-17,07:58:36.000,168,11051565,-795,0,1686988715,12606.90340327999,11.957368349998433,54428.55163464 2023-06-17,07:58:37.000,168,11051606,-795,0,1686988716,12606.937084829995,11.915073570002278,54428.56560888001 2023-06-17,07:58:38.000,168,11051566,-795,0,1686988717,12606.91013959,11.908024440002919,54428.62849296 2023-06-17,07:58:39.000,168,11051578,-795,0,1686988718,12606.78214969999,11.985564870003145,54428.64945432 2023-06-17,07:58:40.000,168,11051586,-795,0,1686988719,12606.620478259989,12.063105300003372,54428.47477632001 2023-06-17,07:58:41.000,168,11051584,-795,0,1686988720,12606.559851469989,12.147694860002957,54428.36996952 2023-06-17,07:58:42.000,168,11051593,-795,0,1686988721,12606.465543129998,12.267530069999339,54428.25817560001 2023-06-17,07:58:43.000,168,11051575,-795,0,1686988722,12606.276926450002,12.401463540001714,54428.13939456001 2023-06-17,07:58:44.000,168,11051578,-795,0,1686988723,12606.209563349992,12.387365280002996,54428.167343040004 2023-06-17,07:58:45.000,168,11051612,-795,0,1686988724,12606.074837150001,12.295726590004051,54428.16035592001 2023-06-17,07:58:46.000,168,11051511,-795,0,1686988725,12606.196090730002,12.175891380000394,54428.20926576001 2023-06-17,07:58:47.000,168,11051603,-795,0,1686988726,12606.128727629992,12.119498339998245,54428.17433016 2023-06-17,07:58:48.000,168,11051606,-795,0,1686988727,12606.115255010001,12.02081051999994,54428.07651048 2023-06-17,07:58:49.000,168,11051591,-795,0,1686988728,12606.162409179997,11.985564870003145,54428.05554912 2023-06-17,07:58:50.000,168,11051561,-795,0,1686988729,12606.324080619997,11.999663130001863,54428.06253624001 2023-06-17,07:58:51.000,168,11051535,-795,0,1686988730,12606.445334199998,12.0278596499993,54428.00663928 2023-06-17,07:58:52.000,168,11051527,-795,0,1686988731,12606.532906229993,12.049007040004653,54427.98567792 2023-06-17,07:58:53.000,168,11051566,-795,0,1686988732,12606.627214569999,12.161793120001676,54427.99266504001 2023-06-17,07:58:54.000,168,11051617,-795,0,1686988733,12606.74846815,12.218186160003825,54428.06253624001 2023-06-17,07:58:55.000,168,11051591,-795,0,1686988734,12606.775413389994,12.225235290003184,54428.07651048 2023-06-17,07:58:56.000,168,11051538,-795,0,1686988735,12606.714786599994,12.197038769998471,54427.9786908 2023-06-17,07:58:57.000,168,11051633,-795,0,1686988736,12606.580060399989,12.147694860002957,54427.86689688 2023-06-17,07:58:58.000,168,11051557,-795,0,1686988737,12606.384707409998,12.147694860002957,54427.92978096 2023-06-17,07:58:59.000,168,11051575,-795,0,1686988738,12606.196090730002,12.049007040004653,54427.93676808 2023-06-17,07:59:00.000,168,11051565,-795,0,1686988739,12606.047891909991,11.943270089999714,54427.92978096 2023-06-17,07:59:01.000,168,11051590,-795,0,1686988740,12605.980528809996,11.816385750003974,54427.831961280004 2023-06-17,07:59:02.000,168,11051604,-795,0,1686988741,12605.9737925,11.661304890003521,54427.76209008 2023-06-17,07:59:03.000,168,11051594,-795,0,1686988742,12605.90642939999,11.527371420001145,54427.79003856 2023-06-17,07:59:04.000,168,11051530,-795,0,1686988743,12605.91316571,11.541469679999864,54427.797025679996 2023-06-17,07:59:05.000,168,11051598,-795,0,1686988744,12605.926638329991,11.541469679999864,54427.74112872 2023-06-17,07:59:06.000,168,11051602,-795,0,1686988745,12605.899693089996,11.569666200004576,54427.69221888 2023-06-17,07:59:07.000,168,11051629,-795,0,1686988746,12605.81212106,11.62605923999945,54427.60837344001 2023-06-17,07:59:08.000,168,11051595,-795,0,1686988747,12605.859275229996,11.66835402000288,54427.57343784 2023-06-17,07:59:09.000,168,11051562,-795,0,1686988748,12605.960319879996,11.703599669999676,54427.70619312001 2023-06-17,07:59:10.000,168,11051575,-795,0,1686988749,12606.041155599996,11.781140099999902,54427.685231760006 2023-06-17,07:59:11.000,168,11051578,-795,0,1686988750,12605.987265119991,11.80228748999798,54427.67125752 2023-06-17,07:59:12.000,168,11051553,-795,0,1686988751,12605.960319879996,11.752943580002466,54427.62234768 2023-06-17,07:59:13.000,168,11051584,-795,0,1686988752,12605.95358357,11.66835402000288,54427.63632192001 2023-06-17,07:59:14.000,168,11051580,-795,0,1686988753,12605.95358357,11.569666200004576,54427.64330904 2023-06-17,07:59:15.000,168,11051629,-795,0,1686988754,12605.95358357,11.527371420001145,54427.74811584 2023-06-17,07:59:16.000,168,11051599,-795,0,1686988755,12605.86601153999,11.520322290001786,54427.63632192001 2023-06-17,07:59:17.000,168,11051580,-795,0,1686988756,12605.79191213,11.520322290001786,54427.58741208001 2023-06-17,07:59:18.000,168,11051609,-795,0,1686988757,12605.7717032,11.513273160002427,54427.615360560005 2023-06-17,07:59:19.000,168,11051661,-795,0,1686988758,12605.798648439995,11.485076639997715,54427.63632192001 2023-06-17,07:59:20.000,168,11051622,-795,0,1686988759,12605.75149427,11.4357327300022,54427.58042496 2023-06-17,07:59:21.000,168,11051571,-795,0,1686988760,12605.67065855,11.400487079998129,54427.50356664 2023-06-17,07:59:22.000,168,11051548,-795,0,1686988761,12605.576350209994,11.337044910003897,54427.349850000006 2023-06-17,07:59:23.000,168,11051580,-795,0,1686988762,12605.535932349994,11.26655361000303,54427.279978800005 2023-06-17,07:59:24.000,168,11051582,-795,0,1686988763,12605.54940497,11.203111440001521,54427.30094016001 2023-06-17,07:59:25.000,168,11051586,-795,0,1686988764,12605.65044962,11.245406219997676,54427.41273408 2023-06-17,07:59:26.000,168,11051543,-795,0,1686988765,12605.68413116999,11.26655361000303,54427.41273408 2023-06-17,07:59:27.000,168,11051580,-795,0,1686988766,12605.616768069995,11.344094040003256,54427.43369544 2023-06-17,07:59:28.000,168,11051545,-795,0,1686988767,12605.54940497,11.372290560000692,54427.36382424 2023-06-17,07:59:29.000,168,11051483,-795,0,1686988768,12605.495514489994,11.358192300001974,54427.37779848 2023-06-17,07:59:30.000,168,11051594,-795,0,1686988769,12605.441624009989,11.322946649997903,54427.37779848 2023-06-17,07:59:31.000,168,11051610,-795,0,1686988770,12605.50225079999,11.337044910003897,54427.35683712 2023-06-17,07:59:32.000,168,11051594,-795,0,1686988771,12605.576350209994,11.372290560000692,54427.32190152001 2023-06-17,07:59:33.000,168,11051570,-795,0,1686988772,12605.697603789995,11.421634470003482,54427.3149144 2023-06-17,07:59:34.000,168,11051579,-795,0,1686988773,12605.839066299995,11.534420550000505,54427.44068256001 2023-06-17,07:59:35.000,168,11051594,-795,0,1686988774,12605.86601153999,11.633108369998808,54427.4546568 2023-06-17,07:59:36.000,168,11051595,-795,0,1686988775,12605.946847259991,11.654255760004162,54427.349850000006 2023-06-17,07:59:37.000,168,11051547,-795,0,1686988776,12605.980528809996,11.62605923999945,54427.293953039996 2023-06-17,07:59:38.000,168,11051541,-795,0,1686988777,12606.189354419992,11.731796190004388,54427.41972120001 2023-06-17,07:59:39.000,168,11051554,-795,0,1686988778,12606.317344310002,11.837533140002051,54427.517540880006 2023-06-17,07:59:40.000,168,11051603,-795,0,1686988779,12606.425125269998,11.957368349998433,54427.566450720005 2023-06-17,07:59:41.000,168,11051610,-795,0,1686988780,12606.512697299993,12.084252690001449,54427.53850224001 2023-06-17,07:59:42.000,168,11051586,-795,0,1686988781,12606.640687189989,12.175891380000394,54427.664270400004 2023-06-17,07:59:43.000,168,11051615,-795,0,1686988782,12606.755204459994,12.281628329998057,54427.94375520001 2023-06-17,07:59:44.000,168,11051615,-795,0,1686988783,12606.8495128,12.288677460004692,54427.950742320005 2023-06-17,07:59:45.000,168,11051630,-795,0,1686988784,12606.96403006999,12.25343181000062,54427.97170368001 2023-06-17,07:59:46.000,168,11051578,-795,0,1686988785,12606.916875899995,12.161793120001676,54427.82497416001 2023-06-17,07:59:47.000,168,11051584,-795,0,1686988786,12607.06507471999,12.140645730003598,54427.964716559996 2023-06-17,07:59:48.000,168,11051608,-795,0,1686988787,12607.213273540001,12.175891380000394,54427.98567792 2023-06-17,07:59:49.000,168,11051589,-795,0,1686988788,12607.482725939997,12.316873980002129,54428.14638168 2023-06-17,07:59:50.000,168,11051581,-795,0,1686988789,12607.563561659998,12.500151360000018,54428.17433016 2023-06-17,07:59:51.000,168,11051599,-795,0,1686988790,12607.624188449998,12.634084830002394,54428.24420136 2023-06-17,07:59:52.000,168,11051582,-795,0,1686988791,12607.624188449998,12.71162526000262,54428.18131728001 2023-06-17,07:59:53.000,168,11051549,-795,0,1686988792,12607.745442029998,12.71867439000198,54428.24420136 2023-06-17,07:59:54.000,168,11051610,-795,0,1686988793,12607.819541439989,12.690477870004543,54428.335033920004 2023-06-17,07:59:55.000,168,11051569,-795,0,1686988794,12607.92058608999,12.704576130003261,54428.39791800001 2023-06-17,07:59:56.000,168,11051579,-795,0,1686988795,12607.94079501999,12.690477870004543,54428.34900816001 2023-06-17,07:59:57.000,168,11051672,-795,0,1686988796,12608.04857598,12.697527000003902,54428.42586648001 2023-06-17,07:59:58.000,168,11051606,-795,0,1686988797,12608.19003849,12.782116560003487,54428.6075316 2023-06-17,07:59:59.000,168,11051573,-795,0,1686988798,12608.23045635,12.782116560003487,54428.69836416 2023-06-17,08:00:00.000,168,11051510,-795,0,1686988799,12608.19003849,12.817362210000283,54428.64246720001 2023-06-17,08:00:01.000,168,11051572,-795,0,1686988800,12608.196774799995,12.817362210000283,54428.71233840001 2023-06-17,08:00:02.000,168,11051625,-795,0,1686988801,12608.10920277,12.775067430004128,54428.64246720001 2023-06-17,08:00:03.000,168,11051574,-795,0,1686988802,12608.014894429994,12.732772650000697,54428.61451872001 2023-06-17,08:00:04.000,168,11051611,-795,0,1686988803,12608.095730149995,12.655232220000471,54428.803170959996 2023-06-17,08:00:05.000,168,11051614,-795,0,1686988804,12608.14962063,12.570642660000885,54428.803170959996 2023-06-17,08:00:06.000,168,11051575,-795,0,1686988805,12608.176565869995,12.591790049998963,54428.84509368 2023-06-17,08:00:07.000,168,11051614,-795,0,1686988806,12608.277610519996,12.549495270002808,54428.8171452 2023-06-17,08:00:08.000,168,11051540,-795,0,1686988807,12608.358446239996,12.563593530001526,54428.98483608 2023-06-17,08:00:09.000,168,11051643,-795,0,1686988808,12608.432545650001,12.507200489999377,54428.9918232 2023-06-17,08:00:10.000,168,11051604,-795,0,1686988809,12608.452754580001,12.507200489999377,54429.026758800006 2023-06-17,08:00:11.000,168,11051569,-795,0,1686988810,12608.452754580001,12.443758319997869,54428.970861839996 2023-06-17,08:00:12.000,168,11051582,-795,0,1686988811,12608.459490889996,12.42966005999915,54428.970861839996 2023-06-17,08:00:13.000,168,11051616,-795,0,1686988812,12608.520117679996,12.422610929999792,54429.222398160004 2023-06-17,08:00:14.000,168,11051569,-795,0,1686988813,12608.506645059992,12.450807450004504,54429.222398160004 2023-06-17,08:00:15.000,168,11051592,-795,0,1686988814,12608.405600409991,12.415561800000432,54429.28528224001 2023-06-17,08:00:16.000,168,11051488,-795,0,1686988815,12608.257401589995,12.345070499999565,54429.16650120001 2023-06-17,08:00:17.000,168,11051519,-795,0,1686988816,12608.22372003999,12.25343181000062,54429.25733376 2023-06-17,08:00:18.000,168,11051588,-795,0,1686988817,12608.136148009995,12.175891380000394,54429.2014368 2023-06-17,08:00:19.000,168,11051639,-795,0,1686988818,12608.12267538999,12.112449209998886,54429.194449680006 2023-06-17,08:00:20.000,168,11051578,-795,0,1686988819,12607.98121287999,12.091301820000808,54429.2014368 2023-06-17,08:00:21.000,168,11051622,-795,0,1686988820,12607.826277749999,12.091301820000808,54429.15951408 2023-06-17,08:00:22.000,168,11051583,-795,0,1686988821,12607.597243210002,12.07015443000273,54429.14553984001 2023-06-17,08:00:23.000,168,11051566,-795,0,1686988822,12607.408626529992,11.90097531000356,54429.173488320004 2023-06-17,08:00:24.000,168,11051574,-795,0,1686988823,12607.139174129996,11.682452280001598,54429.124578480005 2023-06-17,08:00:25.000,168,11051577,-795,0,1686988824,12607.017920549995,11.499174900003709,54429.026758800006 2023-06-17,08:00:26.000,168,11051603,-795,0,1686988825,12606.78888601,11.337044910003897,54428.91496488 2023-06-17,08:00:27.000,168,11051566,-795,0,1686988826,12606.654159809994,11.273602740002389,54428.87304216 2023-06-17,08:00:28.000,168,11051585,-795,0,1686988827,12606.465543129998,11.21016057000088,54428.859067920006 2023-06-17,08:00:29.000,168,11051574,-795,0,1686988828,12606.391443719993,11.132620140000654,54428.79618384 2023-06-17,08:00:30.000,168,11051628,-795,0,1686988829,12606.270190139992,11.111472750002577,54428.691377040006 2023-06-17,08:00:31.000,168,11051550,-795,0,1686988830,12606.276926450002,11.02688319000299,54428.66342856001 2023-06-17,08:00:32.000,168,11051603,-795,0,1686988831,12606.155672870002,11.062128839999787,54428.572596000005 2023-06-17,08:00:33.000,168,11051557,-795,0,1686988832,12606.169145489992,11.069177969999146,54428.502724800004 2023-06-17,08:00:34.000,168,11051585,-795,0,1686988833,12606.128727629992,11.04098145000171,54428.53067328 2023-06-17,08:00:35.000,168,11051591,-795,0,1686988834,12606.169145489992,11.019834060003632,54428.453814960005 2023-06-17,08:00:36.000,168,11051613,-795,0,1686988835,12606.162409179997,11.090325360004499,54428.34900816001 2023-06-17,08:00:37.000,168,11051561,-795,0,1686988836,12606.216299660002,11.076227099998505,54428.41887936 2023-06-17,08:00:38.000,168,11051573,-795,0,1686988837,12606.297135380002,11.048030580001068,54428.453814960005 2023-06-17,08:00:39.000,168,11051613,-795,0,1686988838,12606.425125269998,11.069177969999146,54428.41189224 2023-06-17,08:00:40.000,168,11051560,-795,0,1686988839,12606.452070509993,11.076227099998505,54428.43984072 2023-06-17,08:00:41.000,168,11051633,-795,0,1686988840,12606.479015749988,11.090325360004499,54428.31407256 2023-06-17,08:00:42.000,168,11051602,-795,0,1686988841,12606.357762170002,11.069177969999146,54428.25817560001 2023-06-17,08:00:43.000,168,11051541,-795,0,1686988842,12606.216299660002,11.02688319000299,54428.18131728001 2023-06-17,08:00:44.000,168,11051579,-795,0,1686988843,12606.041155599996,10.942293630003405,54428.24420136 2023-06-17,08:00:45.000,168,11051575,-795,0,1686988844,12605.879484159996,10.822458419999748,54428.21625288 2023-06-17,08:00:46.000,168,11051623,-795,0,1686988845,12605.697603789995,10.667377559999295,54428.20926576001 2023-06-17,08:00:47.000,168,11051555,-795,0,1686988846,12605.441624009989,10.646230170001218,54428.069523360005 2023-06-17,08:00:48.000,168,11051552,-795,0,1686988847,12605.468569249999,10.618033650003781,54428.020613520006 2023-06-17,08:00:49.000,168,11051593,-795,0,1686988848,12605.468569249999,10.653279300000577,54428.06253624001 2023-06-17,08:00:50.000,168,11051582,-795,0,1686988849,12605.46183293999,10.744917989999522,54428.020613520006 2023-06-17,08:00:51.000,168,11051611,-795,0,1686988850,12605.46183293999,10.836556679998466,54428.020613520006 2023-06-17,08:00:52.000,168,11051559,-795,0,1686988851,12605.48204186999,10.829507549999107,54427.901832480005 2023-06-17,08:00:53.000,168,11051573,-795,0,1686988852,12605.56287758999,10.85770407000382,54427.950742320005 2023-06-17,08:00:54.000,168,11051622,-795,0,1686988853,12605.78517581999,10.843605809997825,54428.13939456001 2023-06-17,08:00:55.000,168,11051585,-795,0,1686988854,12605.86601153999,10.892949720000615,54428.11144608001 2023-06-17,08:00:56.000,168,11051560,-795,0,1686988855,12605.90642939999,10.942293630003405,54428.167343040004 2023-06-17,08:00:57.000,168,11051567,-795,0,1686988856,12605.839066299995,11.083276229997864,54428.07651048 2023-06-17,08:00:58.000,168,11051612,-795,0,1686988857,12605.84580260999,11.189013180002803,54428.118433200005 2023-06-17,08:00:59.000,168,11051594,-795,0,1686988858,12605.859275229996,11.301799259999825,54428.18131728001 2023-06-17,08:01:00.000,168,11051567,-795,0,1686988859,12605.86601153999,11.38638881999941,54428.21625288 2023-06-17,08:01:01.000,168,11051592,-795,0,1686988860,12605.879484159996,11.478027509998356,54428.118433200005 2023-06-17,08:01:02.000,168,11051588,-795,0,1686988861,12605.994001430001,11.527371420001145,54428.300098319996 2023-06-17,08:01:03.000,168,11051620,-795,0,1686988862,12606.068100839992,11.590813590002654,54428.39791800001 2023-06-17,08:01:04.000,168,11051621,-795,0,1686988863,12606.115255010001,11.647206630004803,54428.47477632001 2023-06-17,08:01:05.000,168,11051598,-795,0,1686988864,12606.202827039997,11.710648799999035,54428.44682784001 2023-06-17,08:01:06.000,168,11051631,-795,0,1686988865,12606.223035969997,11.689501410000958,54428.47477632001 2023-06-17,08:01:07.000,168,11051633,-795,0,1686988866,12606.337553240002,11.696550540000317,54428.502724800004 2023-06-17,08:01:08.000,168,11051599,-795,0,1686988867,12606.566587779998,11.717697929998394,54428.71233840001 2023-06-17,08:01:09.000,168,11051617,-795,0,1686988868,12606.755204459994,11.865729659999488,54428.78220960001 2023-06-17,08:01:10.000,168,11051594,-795,0,1686988869,12606.86972173,12.006712260001223,54428.8171452 2023-06-17,08:01:11.000,168,11051599,-795,0,1686988870,12606.8495128,12.140645730003598,54428.747274 2023-06-17,08:01:12.000,168,11051588,-795,0,1686988871,12606.795622319994,12.281628329998057,54428.75426112 2023-06-17,08:01:13.000,168,11051603,-795,0,1686988872,12606.734995529994,12.352119629998924,54428.76823536 2023-06-17,08:01:14.000,168,11051615,-795,0,1686988873,12606.613741949994,12.30982485000277,54428.859067920006 2023-06-17,08:01:15.000,168,11051591,-795,0,1686988874,12606.539642539989,12.345070499999565,54428.838106560004 2023-06-17,08:01:16.000,168,11051536,-795,0,1686988875,12606.607005639999,12.274579199998698,54428.8171452 2023-06-17,08:01:17.000,168,11051600,-795,0,1686988876,12606.755204459994,12.323923110001488,54428.92893912001 2023-06-17,08:01:18.000,168,11051608,-795,0,1686988877,12607.01118424,12.246382680001261,54429.026758800006 2023-06-17,08:01:19.000,168,11051567,-795,0,1686988878,12607.139174129996,12.323923110001488,54429.11060424 2023-06-17,08:01:20.000,168,11051601,-795,0,1686988879,12607.314318190001,12.401463540001714,54429.173488320004 2023-06-17,08:01:21.000,168,11051573,-795,0,1686988880,12607.516407490002,12.52834788000473,54429.194449680006 2023-06-17,08:01:22.000,168,11051573,-795,0,1686988881,12607.711760479993,12.655232220000471,54429.271308 2023-06-17,08:01:23.000,168,11051602,-795,0,1686988882,12607.866695609999,12.817362210000283,54429.28528224001 2023-06-17,08:01:24.000,168,11051596,-795,0,1686988883,12607.92058608999,12.873755250002432,54429.32720496 2023-06-17,08:01:25.000,168,11051629,-795,0,1686988884,12608.00142180999,12.93719742000394,54429.50188296001 2023-06-17,08:01:26.000,168,11051622,-795,0,1686988885,12608.014894429994,12.93719742000394,54429.52284432001 2023-06-17,08:01:27.000,168,11051616,-795,0,1686988886,12608.014894429994,12.979492200000095,54429.63463824 2023-06-17,08:01:28.000,168,11051581,-795,0,1686988887,12608.04183966999,12.986541329999454,54429.71848368001 2023-06-17,08:01:29.000,168,11051620,-795,0,1686988888,12607.913849779994,12.965393940001377,54429.697522320006 2023-06-17,08:01:30.000,168,11051607,-795,0,1686988889,12607.819541439989,12.972443070000736,54429.71149656 2023-06-17,08:01:31.000,168,11051577,-795,0,1686988890,12607.779123579989,12.986541329999454,54429.71149656 2023-06-17,08:01:32.000,168,11051587,-795,0,1686988891,12607.752178339993,13.014737850004167,54429.676560960004 2023-06-17,08:01:33.000,168,11051622,-795,0,1686988892,12607.819541439989,13.057032630000322,54429.6555996 2023-06-17,08:01:34.000,168,11051624,-795,0,1686988893,12607.974476569994,13.042934370001603,54429.844251840004 2023-06-17,08:01:35.000,168,11051532,-795,0,1686988894,12608.136148009995,13.099327410003752,54429.893161680004 2023-06-17,08:01:36.000,168,11051525,-795,0,1686988895,12608.277610519996,13.127523930001189,54429.87918744 2023-06-17,08:01:37.000,168,11051589,-795,0,1686988896,12608.25066528,13.212113490000775,54429.75341928 2023-06-17,08:01:38.000,168,11051558,-795,0,1686988897,12608.30455575999,13.240310009998211,54429.87220032 2023-06-17,08:01:39.000,168,11051590,-795,0,1686988898,12608.365182549991,13.29670305000036,54429.98399424001 2023-06-17,08:01:40.000,168,11051556,-795,0,1686988899,12608.432545650001,13.30375217999972,54429.97002 2023-06-17,08:01:41.000,168,11051625,-795,0,1686988900,12608.493172440001,13.35309609000251,54429.94905864 2023-06-17,08:01:42.000,168,11051576,-795,0,1686988901,12608.594217090002,13.423587390003377,54429.963032880005 2023-06-17,08:01:43.000,168,11051590,-795,0,1686988902,12608.735679600002,13.430636520002736,54430.00495560001 2023-06-17,08:01:44.000,168,11051513,-795,0,1686988903,12608.870405799993,13.458833040000172,54430.04687832 2023-06-17,08:01:45.000,168,11051558,-795,0,1686988904,12608.937768899988,13.47998042999825,54430.10277528001 2023-06-17,08:01:46.000,168,11051544,-795,0,1686988905,12609.072495099994,13.395390869998664,54430.11674952 2023-06-17,08:01:47.000,168,11051567,-795,0,1686988906,12609.153330819994,13.416538260004018,54430.08880104 2023-06-17,08:01:48.000,168,11051597,-795,0,1686988907,12609.22743023,13.444734780001454,54430.06783968 2023-06-17,08:01:49.000,168,11051575,-795,0,1686988908,12609.34868381,13.501127820003603,54430.15168512001 2023-06-17,08:01:50.000,168,11051607,-795,0,1686988909,12609.577718349996,13.536373470000399,54430.34033736001 2023-06-17,08:01:51.000,168,11051575,-795,0,1686988910,12609.672026690001,13.606864770001266,54430.25649192 2023-06-17,08:01:52.000,168,11051528,-795,0,1686988911,12609.894324920002,13.75489650000236,54430.41020856001 2023-06-17,08:01:53.000,168,11051587,-795,0,1686988912,12609.901061229997,13.832436930002586,54430.30540176 2023-06-17,08:01:54.000,168,11051631,-795,0,1686988913,12609.928006469992,13.846535190001305,54430.38924720001 2023-06-17,08:01:55.000,168,11051566,-795,0,1686988914,12609.901061229997,13.888829970004736,54430.41020856001 2023-06-17,08:01:56.000,168,11051559,-795,0,1686988915,12609.813489200002,13.832436930002586,54430.50802824001 2023-06-17,08:01:57.000,168,11051613,-795,0,1686988916,12609.746126099992,13.768994760001078,54430.40322144 2023-06-17,08:01:58.000,168,11051613,-795,0,1686988917,12609.692235620001,13.613913900000625,54430.54296384 2023-06-17,08:01:59.000,168,11051618,-795,0,1686988918,12609.712444550001,13.430636520002736,54430.5988608 2023-06-17,08:02:00.000,168,11051597,-795,0,1686988919,12609.826961819992,13.331948700004432,54430.64777064 2023-06-17,08:02:01.000,168,11051600,-795,0,1686988920,12609.894324920002,13.240310009998211,54430.668732 2023-06-17,08:02:02.000,168,11051625,-795,0,1686988921,12609.975160640002,13.240310009998211,54430.60584792001 2023-06-17,08:02:03.000,168,11051599,-795,0,1686988922,12610.029051119993,13.254408270004205,54430.64777064 2023-06-17,08:02:04.000,168,11051586,-795,0,1686988923,12610.123359459998,13.29670305000036,54430.78751304 2023-06-17,08:02:05.000,168,11051622,-795,0,1686988924,12610.123359459998,13.261457400003565,54430.86437136001 2023-06-17,08:02:06.000,168,11051605,-795,0,1686988925,12610.055996360003,13.240310009998211,54430.84341000001 2023-06-17,08:02:07.000,168,11051603,-795,0,1686988926,12610.008842189993,13.148671319999266,54430.82943576 2023-06-17,08:02:08.000,168,11051598,-795,0,1686988927,12610.062732669998,13.049983500000963,54430.89231984001 2023-06-17,08:02:09.000,168,11051579,-795,0,1686988928,12610.022314809998,12.923099159997946,54430.82244864001 2023-06-17,08:02:10.000,168,11051634,-795,0,1686988929,12610.069468979993,12.803263950001565,54430.920268320006 2023-06-17,08:02:11.000,168,11051592,-795,0,1686988930,12610.109886839993,12.71867439000198,54430.91328120001 2023-06-17,08:02:12.000,168,11051575,-795,0,1686988931,12610.170513629993,12.619986570003675,54430.850397120004 2023-06-17,08:02:13.000,168,11051561,-795,0,1686988932,12610.278294589989,12.648183090001112,54430.9482168 2023-06-17,08:02:14.000,168,11051620,-795,0,1686988933,12610.41975709999,12.627035700003034,54431.07398496 2023-06-17,08:02:15.000,168,11051581,-795,0,1686988934,12610.493856509995,12.605888309997681,54431.136869040005 2023-06-17,08:02:16.000,168,11051547,-795,0,1686988935,12610.453438649994,12.619986570003675,54431.10193344 2023-06-17,08:02:17.000,168,11051566,-795,0,1686988936,12610.33892137999,12.570642660000885,54431.03206224001 2023-06-17,08:02:18.000,168,11051579,-795,0,1686988937,12610.183986249998,12.493102230000659,54430.96219104001 2023-06-17,08:02:19.000,168,11051575,-795,0,1686988938,12610.069468979993,12.401463540001714,54430.99712664 2023-06-17,08:02:20.000,168,11051605,-795,0,1686988939,12609.914533850002,12.246382680001261,54431.14385616 2023-06-17,08:02:21.000,168,11051616,-795,0,1686988940,12609.712444550001,12.105400079999526,54431.0530236 2023-06-17,08:02:22.000,168,11051630,-795,0,1686988941,12609.577718349996,12.105400079999526,54430.97616528 2023-06-17,08:02:23.000,168,11051621,-795,0,1686988942,12609.57098204,12.07015443000273,54431.04603648 2023-06-17,08:02:24.000,168,11051528,-795,0,1686988943,12609.577718349996,12.056056170004013,54430.95520392 2023-06-17,08:02:25.000,168,11051564,-795,0,1686988944,12609.557509419996,12.084252690001449,54430.9482168 2023-06-17,08:02:26.000,168,11051626,-795,0,1686988945,12609.557509419996,12.112449209998886,54430.83642288 2023-06-17,08:02:27.000,168,11051630,-795,0,1686988946,12609.618136209996,12.154743990002316,54430.752577440006 2023-06-17,08:02:28.000,168,11051549,-795,0,1686988947,12609.698971929996,12.182940509999753,54430.899306960004 2023-06-17,08:02:29.000,168,11051583,-795,0,1686988948,12609.739389789996,12.197038769998471,54431.039049360006 2023-06-17,08:02:30.000,168,11051634,-795,0,1686988949,12609.712444550001,12.25343181000062,54430.9482168 2023-06-17,08:02:31.000,168,11051610,-795,0,1686988950,12609.618136209996,12.359168759998283,54430.91328120001 2023-06-17,08:02:32.000,168,11051570,-795,0,1686988951,12609.53056418,12.457856580003863,54430.920268320006 2023-06-17,08:02:33.000,168,11051591,-795,0,1686988952,12609.395837979995,12.471954840002581,54430.86437136001 2023-06-17,08:02:34.000,168,11051618,-795,0,1686988953,12609.28805702,12.464905710003222,54430.82244864001 2023-06-17,08:02:35.000,168,11051643,-795,0,1686988954,12609.193748679994,12.408512670001073,54430.752577440006 2023-06-17,08:02:36.000,168,11051594,-795,0,1686988955,12609.153330819994,12.274579199998698,54430.752577440006 2023-06-17,08:02:37.000,168,11051660,-795,0,1686988956,12609.18701237,11.999663130001863,54430.79450016001 2023-06-17,08:02:38.000,168,11051611,-795,0,1686988957,12609.22743023,11.724747059997753,54430.81546152 2023-06-17,08:02:39.000,168,11051657,-795,0,1686988958,12609.34868381,11.611960980000731,54430.78052592 2023-06-17,08:02:40.000,168,11051557,-795,0,1686988959,12609.436255839995,11.513273160002427,54430.75956456 2023-06-17,08:02:41.000,168,11051630,-795,0,1686988960,12609.584454659991,11.520322290001786,54430.72462896001 2023-06-17,08:02:42.000,168,11051612,-795,0,1686988961,12609.678762999996,11.569666200004576,54430.64777064 2023-06-17,08:02:43.000,168,11051633,-795,0,1686988962,12609.800016579997,11.604911850001372,54430.57789944001 2023-06-17,08:02:44.000,168,11051554,-795,0,1686988963,12609.860643369997,11.67540315000224,54430.65475776001 2023-06-17,08:02:45.000,168,11051637,-795,0,1686988964,12609.887588609992,11.809336620004615,54430.68969336 2023-06-17,08:02:46.000,168,11051550,-795,0,1686988965,12609.914533850002,11.8939261800042,54430.67571912001 2023-06-17,08:02:47.000,168,11051582,-795,0,1686988966,12609.894324920002,11.978515740003786,54430.59187368 2023-06-17,08:02:48.000,168,11051523,-795,0,1686988967,12609.887588609992,11.999663130001863,54430.494054 2023-06-17,08:02:49.000,168,11051532,-795,0,1686988968,12609.860643369997,11.922122700001637,54430.347324480004 2023-06-17,08:02:50.000,168,11051584,-795,0,1686988969,12609.928006469992,11.830484010002692,54430.45911840001 2023-06-17,08:02:51.000,168,11051560,-795,0,1686988970,12609.981896949997,11.717697929998394,54430.535976720006 2023-06-17,08:02:52.000,168,11051598,-795,0,1686988971,12609.934742780002,11.647206630004803,54430.535976720006 2023-06-17,08:02:53.000,168,11051600,-795,0,1686988972,12609.954951710002,11.604911850001372,54430.61982216 2023-06-17,08:02:54.000,168,11051576,-795,0,1686988973,12609.887588609992,11.604911850001372,54430.633796400005 2023-06-17,08:02:55.000,168,11051564,-795,0,1686988974,12609.806752889992,11.604911850001372,54430.61982216 2023-06-17,08:02:56.000,168,11051532,-795,0,1686988975,12609.705708239992,11.548518809999223,54430.44514416 2023-06-17,08:02:57.000,168,11051527,-795,0,1686988976,12609.651817760001,11.520322290001786,54430.48007976 2023-06-17,08:02:58.000,168,11051615,-795,0,1686988977,12609.604663589991,11.407536210004764,54430.47309264 2023-06-17,08:02:59.000,168,11051613,-795,0,1686988978,12609.51035525,11.400487079998129,54430.40322144 2023-06-17,08:03:00.000,168,11051618,-795,0,1686988979,12609.496882629996,11.379339690000052,54430.30540176 2023-06-17,08:03:01.000,168,11051602,-795,0,1686988980,12609.50361893999,11.315897519998543,54430.17264648001 2023-06-17,08:03:02.000,168,11051608,-795,0,1686988981,12609.577718349996,11.224258829999599,54430.228543440004 2023-06-17,08:03:03.000,168,11051633,-795,0,1686988982,12609.638345139996,11.174914920004085,54430.26347904 2023-06-17,08:03:04.000,168,11051534,-795,0,1686988983,12609.678762999996,11.069177969999146,54430.25649192 2023-06-17,08:03:05.000,168,11051556,-795,0,1686988984,12609.692235620001,11.055079710000427,54430.16565936 2023-06-17,08:03:06.000,168,11051588,-795,0,1686988985,12609.705708239992,10.99163753999892,54430.16565936 2023-06-17,08:03:07.000,168,11051598,-795,0,1686988986,12609.698971929996,11.062128839999787,54430.11674952 2023-06-17,08:03:08.000,168,11051631,-795,0,1686988987,12609.712444550001,11.174914920004085,54430.081813920006 2023-06-17,08:03:09.000,168,11051644,-795,0,1686988988,12609.732653480001,11.167865790004726,54430.06783968 2023-06-17,08:03:10.000,168,11051639,-795,0,1686988989,12609.766335029992,11.181964050003444,54430.2145692 2023-06-17,08:03:11.000,168,11051601,-795,0,1686988990,12609.739389789996,11.125571010001295,54430.179633600004 2023-06-17,08:03:12.000,168,11051515,-795,0,1686988991,12609.672026690001,11.062128839999787,54430.08880104 2023-06-17,08:03:13.000,168,11051510,-795,0,1686988992,12609.685499309991,11.03393232000235,54430.05386544001 2023-06-17,08:03:14.000,168,11051598,-795,0,1686988993,12609.739389789996,11.03393232000235,54429.99098136 2023-06-17,08:03:15.000,168,11051583,-795,0,1686988994,12609.820225509997,11.04098145000171,54430.05386544001 2023-06-17,08:03:16.000,168,11051589,-795,0,1686988995,12609.773071340001,11.069177969999146,54429.97700712 2023-06-17,08:03:17.000,168,11051589,-795,0,1686988996,12609.618136209996,11.097374490003858,54429.97002 2023-06-17,08:03:18.000,168,11051561,-795,0,1686988997,12609.375629049995,11.118521880001936,54429.85123896 2023-06-17,08:03:19.000,168,11051599,-795,0,1686988998,12609.079231409989,11.083276229997864,54429.80232912 2023-06-17,08:03:20.000,168,11051589,-795,0,1686988999,12608.695261740002,11.062128839999787,54429.746432160005 2023-06-17,08:03:21.000,168,11051598,-795,0,1686989000,12608.297819449996,10.963441020001483,54429.627651120005 2023-06-17,08:03:22.000,168,11051607,-795,0,1686989001,12608.02836705,10.75901624999824,54429.49489584 2023-06-17,08:03:23.000,168,11051604,-795,0,1686989002,12607.913849779994,10.547542350002914,54429.41803752 2023-06-17,08:03:24.000,168,11051589,-795,0,1686989003,12607.799332509989,10.371314100004383,54429.38310192001 2023-06-17,08:03:25.000,168,11051566,-795,0,1686989004,12607.718496789988,10.230331500002649,54429.25034664 2023-06-17,08:03:26.000,168,11051584,-795,0,1686989005,12607.698287859988,10.209184110004571,54429.21541104001 2023-06-17,08:03:27.000,168,11051548,-795,0,1686989006,12607.671342619993,10.11754541999835,54429.04073304 2023-06-17,08:03:28.000,168,11051567,-795,0,1686989007,12607.718496789988,10.018857600000047,54428.859067920006 2023-06-17,08:03:29.000,168,11051593,-795,0,1686989008,12607.738705719989,10.004759340001328,54428.88002928001 2023-06-17,08:03:30.000,168,11051611,-795,0,1686989009,12607.718496789988,10.089348900000914,54428.789196720005 2023-06-17,08:03:31.000,168,11051612,-795,0,1686989010,12607.563561659998,10.138692810003704,54428.69836416 2023-06-17,08:03:32.000,168,11051603,-795,0,1686989011,12607.267164019991,10.21623324000393,54428.54464752001 2023-06-17,08:03:33.000,168,11051563,-795,0,1686989012,12607.038129479995,10.188036719999218,54428.47477632001 2023-06-17,08:03:34.000,168,11051589,-795,0,1686989013,12606.80909494,10.054103250004118,54428.47477632001 2023-06-17,08:03:35.000,168,11051596,-795,0,1686989014,12606.593533019994,9.884924129997671,54428.41887936 2023-06-17,08:03:36.000,168,11051611,-795,0,1686989015,12606.492488369993,9.81443283000408,54428.27913696001 2023-06-17,08:03:37.000,168,11051580,-795,0,1686989016,12606.384707409998,9.779187180000008,54428.0834976 2023-06-17,08:03:38.000,168,11051528,-795,0,1686989017,12606.479015749988,9.75803979000193,54428.02760064 2023-06-17,08:03:39.000,168,11051617,-795,0,1686989018,12606.559851469989,9.70869587999914,54428.02760064 2023-06-17,08:03:40.000,168,11051577,-795,0,1686989019,12606.580060399989,9.659351970003627,54427.94375520001 2023-06-17,08:03:41.000,168,11051550,-795,0,1686989020,12606.566587779998,9.595909800002119,54427.81099992 2023-06-17,08:03:42.000,168,11051552,-795,0,1686989021,12606.593533019994,9.53246763000061,54427.8389484 2023-06-17,08:03:43.000,168,11051573,-795,0,1686989022,12606.593533019994,9.440828940001666,54427.76209008 2023-06-17,08:03:44.000,168,11051510,-795,0,1686989023,12606.580060399989,9.447878070001025,54427.70619312001 2023-06-17,08:03:45.000,168,11051574,-795,0,1686989024,12606.573324089994,9.490172850004456,54427.65029616 2023-06-17,08:03:46.000,168,11051557,-795,0,1686989025,12606.431861579993,9.53246763000061,54427.53151512 2023-06-17,08:03:47.000,168,11051611,-795,0,1686989026,12606.344289549997,9.574762410004041,54427.461643919996 2023-06-17,08:03:48.000,168,11051549,-795,0,1686989027,12606.371234789993,9.567713280004682,54427.46863104001 2023-06-17,08:03:49.000,168,11051620,-795,0,1686989028,12606.431861579993,9.567713280004682,54427.48260528 2023-06-17,08:03:50.000,168,11051580,-795,0,1686989029,12606.472279439993,9.5818115400034,54427.461643919996 2023-06-17,08:03:51.000,168,11051576,-795,0,1686989030,12606.505960989998,9.624106319999555,54427.3847856 2023-06-17,08:03:52.000,168,11051569,-795,0,1686989031,12606.593533019994,9.659351970003627,54427.36382424 2023-06-17,08:03:53.000,168,11051551,-795,0,1686989032,12606.553115159993,9.70869587999914,54427.30792728 2023-06-17,08:03:54.000,168,11051560,-795,0,1686989033,12606.438597889988,9.680499360001704,54427.34286288001 2023-06-17,08:03:55.000,168,11051591,-795,0,1686989034,12606.283662759997,9.617057190000196,54427.3149144 2023-06-17,08:03:56.000,168,11051605,-795,0,1686989035,12606.027682979991,9.546565889999329,54427.18914624 2023-06-17,08:03:57.000,168,11051614,-795,0,1686989036,12605.919902019996,9.48312371999782,54427.12626216001 2023-06-17,08:03:58.000,168,11051592,-795,0,1686989037,12605.879484159996,9.377386770000157,54427.22408184001 2023-06-17,08:03:59.000,168,11051650,-795,0,1686989038,12605.86601153999,9.370337640000798,54427.15421064001 2023-06-17,08:04:00.000,168,11051551,-795,0,1686989039,12605.859275229996,9.292797210000572,54427.13324928001 2023-06-17,08:04:01.000,168,11051618,-795,0,1686989040,12605.86601153999,9.257551560003776,54427.11927504 2023-06-17,08:04:02.000,168,11051623,-795,0,1686989041,12605.940110949996,9.17296200000419,54427.00748112001 2023-06-17,08:04:03.000,168,11051639,-795,0,1686989042,12606.027682979991,9.109519830002682,54426.993506880004 2023-06-17,08:04:04.000,168,11051567,-795,0,1686989043,12606.196090730002,9.07427417999861,54427.09132656 2023-06-17,08:04:05.000,168,11051602,-795,0,1686989044,12606.243244899997,9.158863739998196,54427.10530080001 2023-06-17,08:04:06.000,168,11051561,-795,0,1686989045,12606.128727629992,9.285748080001213,54427.12626216001 2023-06-17,08:04:07.000,168,11051623,-795,0,1686989046,12606.000737739996,9.469025459999102,54427.09831368 2023-06-17,08:04:08.000,168,11051544,-795,0,1686989047,12605.82559367999,9.504271110003174,54427.10530080001 2023-06-17,08:04:09.000,168,11051602,-795,0,1686989048,12605.738021649995,9.447878070001025,54426.944597040005 2023-06-17,08:04:10.000,168,11051600,-755,0,1686989049,12605.697603789995,9.31394459999865,54426.97953264 2023-06-17,08:04:11.000,168,11051588,-795,0,1686989050,12605.72454902999,9.222305909999704,54426.93760992001 2023-06-17,08:04:12.000,168,11051601,-795,0,1686989051,12605.64371330999,9.194109390002268,54426.895687200005 2023-06-17,08:04:13.000,168,11051586,-795,0,1686989052,12605.657185929995,9.264600690003135,54426.80485464 2023-06-17,08:04:14.000,168,11051673,-795,0,1686989053,12605.61003176,9.31394459999865,54426.95158416 2023-06-17,08:04:15.000,168,11051561,-795,0,1686989054,12605.636976999995,9.299846339999931,54426.90966144 2023-06-17,08:04:16.000,168,11051560,-795,0,1686989055,12605.616768069995,9.187060260002909,54426.88870008001 2023-06-17,08:04:17.000,168,11051520,-795,0,1686989056,12605.58308651999,9.116568960002041,54426.83280312 2023-06-17,08:04:18.000,168,11051654,-795,0,1686989057,12605.576350209994,9.053126790000533,54426.8607516 2023-06-17,08:04:19.000,168,11051518,-795,0,1686989058,12605.636976999995,9.053126790000533,54426.70703496 2023-06-17,08:04:20.000,168,11051631,-795,0,1686989059,12605.677394859995,9.165912870004831,54426.79088040001 2023-06-17,08:04:21.000,168,11051589,-795,0,1686989060,12605.65044962,9.257551560003776,54426.79088040001 2023-06-17,08:04:22.000,168,11051559,-795,0,1686989061,12605.56287758999,9.31394459999865,54426.76293192 2023-06-17,08:04:23.000,168,11051628,-795,0,1686989062,12605.5696139,9.36328851000144,54426.81882888001 2023-06-17,08:04:24.000,168,11051633,-795,0,1686989063,12605.5696139,9.461976329999743,54426.846777360006 2023-06-17,08:04:25.000,168,11051612,-795,0,1686989064,12605.556141279994,9.469025459999102,54426.78389328 2023-06-17,08:04:26.000,168,11051581,-795,0,1686989065,12605.596559139994,9.546565889999329,54426.67209936001 2023-06-17,08:04:27.000,168,11051571,-795,0,1686989066,12605.71107641,9.645253710004908,54426.70004784001 2023-06-17,08:04:28.000,168,11051586,-795,0,1686989067,12605.839066299995,9.70869587999914,54426.73498344 2023-06-17,08:04:29.000,168,11051608,-795,0,1686989068,12605.85253892,9.835580220002157,54426.74895768001 2023-06-17,08:04:30.000,168,11051598,-795,0,1686989069,12605.899693089996,9.913120650002384,54426.776906160005 2023-06-17,08:04:31.000,168,11051599,-795,0,1686989070,12605.90642939999,10.04705412000476,54426.776906160005 2023-06-17,08:04:32.000,168,11051523,-795,0,1686989071,12605.78517581999,10.195085849998577,54426.63716376 2023-06-17,08:04:33.000,168,11051582,-795,0,1686989072,12605.636976999995,10.329019320000953,54426.6860736 2023-06-17,08:04:34.000,168,11051624,-795,0,1686989073,12605.58308651999,10.336068450000312,54426.65113800001 2023-06-17,08:04:35.000,168,11051587,-795,0,1686989074,12605.48204186999,10.336068450000312,54426.59524104 2023-06-17,08:04:36.000,168,11051610,-795,0,1686989075,12605.434887699994,10.300822800003516,54426.441524400005 2023-06-17,08:04:37.000,168,11051608,-795,0,1686989076,12605.54940497,10.230331500002649,54426.46947288 2023-06-17,08:04:38.000,168,11051591,-795,0,1686989077,12605.88622046999,10.16688933000114,54426.58825392 2023-06-17,08:04:39.000,168,11051579,-795,0,1686989078,12606.229772279992,10.096398030000273,54426.658125120004 2023-06-17,08:04:40.000,168,11051550,-795,0,1686989079,12606.485752059998,10.131643680004345,54426.63017664001 2023-06-17,08:04:41.000,168,11051622,-795,0,1686989080,12606.647423499999,10.230331500002649,54426.511395600006 2023-06-17,08:04:42.000,168,11051620,-795,0,1686989081,12606.82930387,10.336068450000312,54426.58825392 2023-06-17,08:04:43.000,168,11051600,-795,0,1686989082,12607.01118424,10.498198440000124,54426.74895768001 2023-06-17,08:04:44.000,168,11051562,-795,0,1686989083,12607.118965199996,10.44885453000461,54426.81882888001 2023-06-17,08:04:45.000,168,11051604,-795,0,1686989084,12607.213273540001,10.39246149000246,54426.86773872001 2023-06-17,08:04:46.000,168,11051587,-795,0,1686989085,12607.327790809992,10.34311757999967,54426.88870008001 2023-06-17,08:04:47.000,168,11051658,-795,0,1686989086,12607.489462249992,10.336068450000312,54427.09132656 2023-06-17,08:04:48.000,168,11051651,-795,0,1686989087,12607.597243210002,10.300822800003516,54427.02145536 2023-06-17,08:04:49.000,168,11051586,-795,0,1686989088,12607.698287859988,10.272626279998804,54427.08433944001 2023-06-17,08:04:50.000,168,11051605,-795,0,1686989089,12607.752178339993,10.188036719999218,54427.09831368 2023-06-17,08:04:51.000,168,11051611,-795,0,1686989090,12607.779123579989,10.202134979997936,54427.10530080001 2023-06-17,08:04:52.000,168,11051693,-795,0,1686989091,12607.718496789988,10.152791070002422,54427.063378080005 2023-06-17,08:04:53.000,168,11051585,-795,0,1686989092,12607.799332509989,10.16688933000114,54427.11927504 2023-06-17,08:04:54.000,168,11051619,-795,0,1686989093,12607.90037715999,10.152791070002422,54427.30792728 2023-06-17,08:04:55.000,168,11051594,-795,0,1686989094,12608.06878491,10.159840200001781,54427.32190152001 2023-06-17,08:04:56.000,168,11051587,-795,0,1686989095,12608.25066528,10.12459454999771,54427.32190152001 2023-06-17,08:04:57.000,168,11051618,-795,0,1686989096,12608.378655169996,10.230331500002649,54427.2101076 2023-06-17,08:04:58.000,168,11051590,-795,0,1686989097,12608.600953399997,10.258528020000085,54427.26600456 2023-06-17,08:04:59.000,168,11051581,-795,0,1686989098,12608.776097460002,10.35016670999903,54427.3847856 2023-06-17,08:05:00.000,168,11051626,-795,0,1686989099,12608.931032589993,10.44885453000461,54427.48959240001 2023-06-17,08:05:01.000,168,11051603,-795,0,1686989100,12608.890614729993,10.596886259998428,54427.37779848 2023-06-17,08:05:02.000,168,11051578,-795,0,1686989101,12608.904087349998,10.681475819998013,54427.517540880006 2023-06-17,08:05:03.000,168,11051594,-795,0,1686989102,12608.924296279998,10.815409290000389,54427.5943992 2023-06-17,08:05:04.000,168,11051584,-795,0,1686989103,12608.904087349998,10.907047979999334,54427.65029616 2023-06-17,08:05:05.000,168,11051591,-795,0,1686989104,12608.937768899988,10.998686669998278,54427.685231760006 2023-06-17,08:05:06.000,168,11051528,-795,0,1686989105,12609.072495099994,11.125571010001295,54427.63632192001 2023-06-17,08:05:07.000,168,11051589,-795,0,1686989106,12609.234166539994,11.273602740002389,54427.71318024 2023-06-17,08:05:08.000,168,11051639,-795,0,1686989107,12609.436255839995,11.400487079998129,54427.81099992 2023-06-17,08:05:09.000,168,11051634,-795,0,1686989108,12609.597927279996,11.527371420001145,54427.99266504001 2023-06-17,08:05:10.000,168,11051644,-795,0,1686989109,12609.739389789996,11.590813590002654,54428.06253624001 2023-06-17,08:05:11.000,168,11051614,-795,0,1686989110,12609.766335029992,11.647206630004803,54428.14638168 2023-06-17,08:05:12.000,168,11051594,-795,0,1686989111,12609.725917169992,11.67540315000224,54428.167343040004 2023-06-17,08:05:13.000,168,11051611,-795,0,1686989112,12609.678762999996,11.703599669999676,54428.237214240005 2023-06-17,08:05:14.000,168,11051568,-795,0,1686989113,12609.49014632,11.759992710001825,54428.286124080005 2023-06-17,08:05:15.000,168,11051524,-795,0,1686989114,12609.40257428999,11.809336620004615,54428.32105968 2023-06-17,08:05:16.000,168,11051608,-795,0,1686989115,12609.254375469995,11.879827919998206,54428.335033920004 2023-06-17,08:05:17.000,168,11051628,-795,0,1686989116,12609.166803439999,12.056056170004013,54428.37695664001 2023-06-17,08:05:18.000,168,11051573,-795,0,1686989117,12609.274584399995,12.12654747000488,54428.5376604 2023-06-17,08:05:19.000,168,11051606,-795,0,1686989118,12609.44299214999,12.161793120001676,54428.572596000005 2023-06-17,08:05:20.000,168,11051603,-795,0,1686989119,12609.719180859996,12.168842250001035,54428.78220960001 2023-06-17,08:05:21.000,168,11051577,-795,0,1686989120,12609.941479089997,12.239333550001902,54428.8171452 2023-06-17,08:05:22.000,168,11051603,-795,0,1686989121,12610.170513629993,12.330972240000847,54428.86605504 2023-06-17,08:05:23.000,168,11051610,-795,0,1686989122,12610.345657689999,12.422610929999792,54428.92893912001 2023-06-17,08:05:24.000,168,11051617,-795,0,1686989123,12610.50732913,12.47900397000194,54429.054707280004 2023-06-17,08:05:25.000,168,11051608,-795,0,1686989124,12610.62184639999,12.605888309997681,54429.16650120001 2023-06-17,08:05:26.000,168,11051622,-795,0,1686989125,12610.695945809995,12.648183090001112,54429.18746256001 2023-06-17,08:05:27.000,168,11051582,-795,0,1686989126,12610.716154739996,12.873755250002432,54429.292269360005 2023-06-17,08:05:28.000,168,11051603,-795,0,1686989127,12610.74983629,13.042934370001603,54429.18746256001 2023-06-17,08:05:29.000,168,11051557,-795,0,1686989128,12610.844144629991,13.240310009998211,54429.32021784 2023-06-17,08:05:30.000,168,11051614,-795,0,1686989129,12610.884562489991,13.268506530002924,54429.28528224001 2023-06-17,08:05:31.000,168,11051576,-795,0,1686989130,12610.898035109996,13.183916970003338,54429.29925648 2023-06-17,08:05:32.000,168,11051582,-795,0,1686989131,12610.945189279992,13.014737850004167,54429.25733376 2023-06-17,08:05:33.000,168,11051533,-795,0,1686989132,12611.026024999992,12.739821780000057,54429.36912768 2023-06-17,08:05:34.000,168,11051563,-795,0,1686989133,12611.180960129997,12.563593530001526,54429.53681856 2023-06-17,08:05:35.000,168,11051605,-795,0,1686989134,12611.282004779998,12.443758319997869,54429.59271552 2023-06-17,08:05:36.000,168,11051597,-795,0,1686989135,12611.335895259988,12.359168759998283,54429.63463824 2023-06-17,08:05:37.000,168,11051578,-795,0,1686989136,12611.329158949993,12.366217890004918,54429.5857284 2023-06-17,08:05:38.000,168,11051542,-795,0,1686989137,12611.436939909989,12.443758319997869,54429.73245792 2023-06-17,08:05:39.000,168,11051570,-795,0,1686989138,12611.53798455999,12.500151360000018,54429.85123896 2023-06-17,08:05:40.000,168,11051581,-795,0,1686989139,12611.632292899994,12.634084830002394,54429.9001488 2023-06-17,08:05:41.000,168,11051596,-795,0,1686989140,12611.632292899994,12.704576130003261,54429.88617456001 2023-06-17,08:05:42.000,168,11051595,-795,0,1686989141,12611.713128619995,12.810313080000924,54429.97002 2023-06-17,08:05:43.000,168,11051616,-795,0,1686989142,12611.82764589,12.873755250002432,54430.09578816 2023-06-17,08:05:44.000,168,11051567,-795,0,1686989143,12611.92869054,12.951295680002659,54430.09578816 2023-06-17,08:05:45.000,168,11051545,-795,0,1686989144,12611.86132743999,13.021786980003526,54430.081813920006 2023-06-17,08:05:46.000,168,11051619,-795,0,1686989145,12611.753546479995,13.049983500000963,54430.08880104 2023-06-17,08:05:47.000,168,11051613,-795,0,1686989146,12611.70639231,12.986541329999454,54430.06783968 2023-06-17,08:05:48.000,168,11051566,-795,0,1686989147,12611.76028278999,12.923099159997946,54430.0398912 2023-06-17,08:05:49.000,168,11051595,-795,0,1686989148,12611.94216315999,12.824411339999642,54430.25649192 2023-06-17,08:05:50.000,168,11051561,-795,0,1686989149,12612.137516149996,12.66933047999919,54430.26347904 2023-06-17,08:05:51.000,168,11051573,-795,0,1686989150,12612.326132829992,12.542446140003449,54430.30540176 2023-06-17,08:05:52.000,168,11051577,-795,0,1686989151,12612.514749509988,12.556544400002167,54430.31238888 2023-06-17,08:05:53.000,168,11051545,-795,0,1686989152,12612.642739399998,12.556544400002167,54430.31937600001 2023-06-17,08:05:54.000,168,11051580,-795,0,1686989153,12612.784201909999,12.521298749998095,54430.48007976 2023-06-17,08:05:55.000,168,11051646,-795,0,1686989154,12612.75725666999,12.570642660000885,54430.59187368 2023-06-17,08:05:56.000,168,11051581,-795,0,1686989155,12612.642739399998,12.66228134999983,54430.52898960001 2023-06-17,08:05:57.000,168,11051594,-795,0,1686989156,12612.555167369988,12.683428739997908,54430.57789944001 2023-06-17,08:05:58.000,168,11051597,-795,0,1686989157,12612.541694749998,12.775067430004128,54430.65475776001 2023-06-17,08:05:59.000,168,11051610,-795,0,1686989158,12612.440650099998,12.84555872999772,54430.75956456 2023-06-17,08:06:00.000,168,11051585,-795,0,1686989159,12612.386759619993,12.89490264000051,54430.703667600006 2023-06-17,08:06:01.000,168,11051588,-795,0,1686989160,12612.346341759992,474.8032441500036,54430.62680928001 2023-06-17,08:06:02.000,168,11051563,-795,0,1686989161,12612.359814379997,12.852607860004355,54430.563925200004 2023-06-17,08:06:03.000,168,11051594,-795,0,1686989162,12612.305923899992,12.89490264000051,54430.52200248 2023-06-17,08:06:04.000,168,11051650,-795,0,1686989163,12612.299187589997,12.901951769999869,54430.54296384 2023-06-17,08:06:05.000,168,11051625,-795,0,1686989164,12612.278978659997,12.9442465500033,54430.54995096 2023-06-17,08:06:06.000,168,11051565,-795,0,1686989165,12612.150988770001,12.88785351000115,54430.417195680006 2023-06-17,08:06:07.000,168,11051610,-635,0,1686989166,12612.171197700001,12.824411339999642,54430.45213128 2023-06-17,08:06:08.000,168,11051555,-795,0,1686989167,12612.124043529991,12.690477870004543,54430.368285840006 2023-06-17,08:06:09.000,168,11051545,-795,0,1686989168,12612.157725079996,12.500151360000018,54430.4241828 2023-06-17,08:06:10.000,168,11051636,-795,0,1686989169,12612.231824490002,12.105400079999526,54430.368285840006 2023-06-17,08:06:11.000,168,11051574,-795,0,1686989170,12612.285714969992,11.837533140002051,54430.25649192 2023-06-17,08:06:12.000,168,11051596,-795,0,1686989171,12612.420441169998,11.61901011000009,54430.29142752001 2023-06-17,08:06:13.000,168,11051619,-795,0,1686989172,12612.622530469998,11.456880120000278,54430.27745328 2023-06-17,08:06:14.000,168,11051578,-795,0,1686989173,12612.79767452999,11.407536210004764,54430.466105520005 2023-06-17,08:06:15.000,168,11051585,-795,0,1686989174,12613.046918,11.315897519998543,54430.48007976 2023-06-17,08:06:16.000,168,11051573,-795,0,1686989175,12613.282688849991,11.322946649997903,54430.48706688001 2023-06-17,08:06:17.000,168,11051525,-755,0,1686989176,12613.478041839997,11.294750130000466,54430.368285840006 2023-06-17,08:06:18.000,168,11051526,-795,0,1686989177,12613.686867449993,11.315897519998543,54430.52898960001 2023-06-17,08:06:19.000,168,11051622,-795,0,1686989178,12613.781175789998,11.379339690000052,54430.668732 2023-06-17,08:06:20.000,168,11051568,-795,0,1686989179,12613.727285309993,11.456880120000278,54430.682706240004 2023-06-17,08:06:21.000,168,11051642,-795,0,1686989180,12613.639713279998,11.414585340004123,54430.67571912001 2023-06-17,08:06:22.000,168,11051606,-795,0,1686989181,12613.619504349997,11.273602740002389,54430.72462896001 2023-06-17,08:06:23.000,168,11051577,-795,0,1686989182,12613.579086489997,11.146718399999372,54430.84341000001 2023-06-17,08:06:24.000,168,11051545,-795,0,1686989183,12613.565613869992,11.076227099998505,54430.82943576 2023-06-17,08:06:25.000,168,11051551,-795,0,1686989184,12613.612768040002,11.069177969999146,54430.81546152 2023-06-17,08:06:26.000,168,11051586,-795,0,1686989185,12613.579086489997,11.090325360004499,54430.72462896001 2023-06-17,08:06:27.000,168,11051575,-795,0,1686989186,12613.673394830003,11.139669270000013,54430.78052592 2023-06-17,08:06:28.000,168,11051572,-795,0,1686989187,12613.747494239993,11.139669270000013,54430.83642288 2023-06-17,08:06:29.000,168,11051586,-795,0,1686989188,12613.868747819994,11.139669270000013,54430.97616528 2023-06-17,08:06:30.000,168,11051601,-795,0,1686989189,12613.949583539994,11.097374490003858,54431.07398496 2023-06-17,08:06:31.000,168,11051595,-795,0,1686989190,12613.909165679994,10.949342760002764,54431.10892056001 2023-06-17,08:06:32.000,168,11051567,-795,0,1686989191,12613.922638299999,10.80131103000167,54431.039049360006 2023-06-17,08:06:33.000,168,11051563,-795,0,1686989192,12613.969792469994,10.674426689998654,54430.99013952001 2023-06-17,08:06:34.000,168,11051570,-795,0,1686989193,12614.1247276,10.589837129999069,54431.136869040005 2023-06-17,08:06:35.000,168,11051593,-795,0,1686989194,12614.272926419995,10.667377559999295,54431.255650080006 2023-06-17,08:06:36.000,168,11051644,-795,0,1686989195,12614.38744369,10.836556679998466,54431.29757280001 2023-06-17,08:06:37.000,168,11051565,-795,0,1686989196,12614.488488340001,11.055079710000427,54431.27661144001 2023-06-17,08:06:38.000,168,11051591,-795,0,1686989197,12614.501960959991,11.280651870001748,54431.33949552 2023-06-17,08:06:39.000,168,11051593,-795,0,1686989198,12614.454806789996,11.463929249999637,54431.34648264001 2023-06-17,08:06:40.000,168,11051547,-795,0,1686989199,12614.373971069996,11.583764460003295,54431.36045688 2023-06-17,08:06:41.000,168,11051615,-795,0,1686989200,12614.232508559995,11.604911850001372,54431.2626372 2023-06-17,08:06:42.000,168,11051568,-795,0,1686989201,12614.010210329994,11.548518809999223,54431.22770160001 2023-06-17,08:06:43.000,168,11051582,-795,0,1686989202,12613.808121029993,11.506224030003068,54431.11590768 2023-06-17,08:06:44.000,168,11051583,-795,0,1686989203,12613.632976970002,11.44278186000156,54431.14385616 2023-06-17,08:06:45.000,168,11051598,-755,0,1686989204,12613.471305530002,11.365241430001333,54431.16481752 2023-06-17,08:06:46.000,168,11051607,-795,0,1686989205,12613.437623979997,11.301799259999825,54431.24167584 2023-06-17,08:06:47.000,168,11051596,-795,0,1686989206,12613.545404939992,11.252455350004311,54431.31853416 2023-06-17,08:06:48.000,168,11051545,-795,0,1686989207,12613.612768040002,11.25950448000367,54431.26962432 2023-06-17,08:06:49.000,168,11051549,-795,0,1686989208,12613.808121029993,11.25950448000367,54431.31154704 2023-06-17,08:06:50.000,168,11051603,-795,0,1686989209,12614.05736449999,11.252455350004311,54431.45128944 2023-06-17,08:06:51.000,168,11051564,-795,0,1686989210,12614.19882700999,11.231307959998958,54431.46526368001 2023-06-17,08:06:52.000,168,11051609,-795,0,1686989211,12614.272926419995,11.21016057000088,54431.4373152 2023-06-17,08:06:53.000,168,11051588,-795,0,1686989212,12614.454806789996,11.181964050003444,54431.49321216001 2023-06-17,08:06:54.000,168,11051583,-795,0,1686989213,12614.562587749992,11.139669270000013,54431.41635384001 2023-06-17,08:06:55.000,168,11051574,-795,0,1686989214,12614.771413360002,11.153767529998731,54431.542122000006 2023-06-17,08:06:56.000,168,11051505,-795,0,1686989215,12615.054338379989,11.245406219997676,54431.709812880006 2023-06-17,08:06:57.000,168,11051566,-795,0,1686989216,12615.21600981999,11.344094040003256,54431.63295456001 2023-06-17,08:06:58.000,168,11051511,-795,0,1686989217,12615.471989599995,11.414585340004123,54431.66789016 2023-06-17,08:06:59.000,168,11051582,-795,0,1686989218,12615.775123549996,11.513273160002427,54431.76570984 2023-06-17,08:07:00.000,168,11051611,-795,0,1686989219,12615.916586059997,11.576715330003935,54431.877503760006 2023-06-17,08:07:01.000,168,11051610,-795,0,1686989220,12616.051312260002,11.611960980000731,54431.91243936 2023-06-17,08:07:02.000,168,11051562,-795,0,1686989221,12616.212983699988,11.647206630004803,54431.94737496001 2023-06-17,08:07:03.000,168,11051567,-795,0,1686989222,12616.448754549994,11.604911850001372,54432.11506584001 2023-06-17,08:07:04.000,168,11051582,-795,0,1686989223,12616.529590269995,11.499174900003709,54432.16397568001 2023-06-17,08:07:05.000,168,11051596,-795,0,1686989224,12616.64410754,11.365241430001333,54432.143014320005 2023-06-17,08:07:06.000,168,11051547,-795,0,1686989225,12616.772097429995,11.231307959998958,54432.143014320005 2023-06-17,08:07:07.000,168,11051588,-795,0,1686989226,12616.980923039991,11.174914920004085,54432.16397568001 2023-06-17,08:07:08.000,168,11051602,-795,0,1686989227,12617.169539720002,11.118521880001936,54432.18493704001 2023-06-17,08:07:09.000,168,11051551,-795,0,1686989228,12617.519827839998,11.048030580001068,54432.39455064 2023-06-17,08:07:10.000,168,11051636,-795,0,1686989229,12617.708444519994,11.076227099998505,54432.42249912001 2023-06-17,08:07:11.000,168,11051520,-795,0,1686989230,12617.83643440999,11.146718399999372,54432.47140896001 2023-06-17,08:07:12.000,168,11051491,-795,0,1686989231,12617.97789691999,11.287701000001107,54432.44346048 2023-06-17,08:07:13.000,168,11051573,-795,0,1686989232,12618.011578469996,11.520322290001786,54432.35262792001 2023-06-17,08:07:14.000,168,11051536,-795,0,1686989233,12618.08567788,11.661304890003521,54432.44346048 2023-06-17,08:07:15.000,168,11051594,-795,0,1686989234,12618.112623119996,11.738845320003747,54432.58320288 2023-06-17,08:07:16.000,168,11051612,-795,0,1686989235,12618.04526002,11.80228748999798,54432.61115136 2023-06-17,08:07:17.000,168,11051642,-795,0,1686989236,12617.97789691999,11.689501410000958,54432.56922864001 2023-06-17,08:07:18.000,168,11051651,-795,0,1686989237,12617.98463323,11.449830990000919,54432.61115136 2023-06-17,08:07:19.000,168,11051585,-795,0,1686989238,12618.119359429991,11.238357089998317,54432.73691952001 2023-06-17,08:07:20.000,168,11051561,-795,0,1686989239,12618.260821939992,11.055079710000427,54432.72294528 2023-06-17,08:07:21.000,168,11051573,-795,0,1686989240,12618.382075519992,10.970490150000842,54432.70897104001 2023-06-17,08:07:22.000,168,11051593,-795,0,1686989241,12618.530274340003,10.864753200003179,54432.646086960005 2023-06-17,08:07:23.000,168,11051578,-795,0,1686989242,12618.732363639989,10.85770407000382,54432.67403544 2023-06-17,08:07:24.000,168,11051608,-795,0,1686989243,12618.89403507999,10.836556679998466,54432.911597520004 2023-06-17,08:07:25.000,168,11051606,-795,0,1686989244,12619.03549758999,10.878851460001897,54432.91858464 2023-06-17,08:07:26.000,168,11051638,-795,0,1686989245,12619.16348748,11.055079710000427,54432.84871344 2023-06-17,08:07:27.000,168,11051599,-795,0,1686989246,12619.251059509996,11.315897519998543,54432.862687680004 2023-06-17,08:07:28.000,168,11051542,-795,0,1686989247,12619.278004749991,11.527371420001145,54433.04435280001 2023-06-17,08:07:29.000,168,11051605,-795,0,1686989248,12619.22411427,11.717697929998394,54432.99544296 2023-06-17,08:07:30.000,168,11051579,-795,0,1686989249,12619.17696009999,11.830484010002692,54433.030378560004 2023-06-17,08:07:31.000,168,11051613,-795,0,1686989250,12619.14327855,11.943270089999714,54433.01640432 2023-06-17,08:07:32.000,168,11051572,-795,0,1686989251,12618.94118925,12.07015443000273,54432.89762328 2023-06-17,08:07:33.000,168,11051658,-795,0,1686989252,12618.840144599999,12.239333550001902,54432.82775208 2023-06-17,08:07:34.000,168,11051569,-795,0,1686989253,12618.786254119994,12.316873980002129,54432.96749448 2023-06-17,08:07:35.000,168,11051610,-795,0,1686989254,12618.83340828999,12.359168759998283,54432.94653312 2023-06-17,08:07:36.000,168,11051523,-795,0,1686989255,12618.860353529999,12.267530069999339,54432.8696748 2023-06-17,08:07:37.000,168,11051560,-795,0,1686989256,12618.887298769994,12.175891380000394,54432.77884224 2023-06-17,08:07:38.000,168,11051577,-795,0,1686989257,12618.92098032,12.0278596499993,54432.75788088001 2023-06-17,08:07:39.000,168,11051595,-795,0,1686989258,12618.988343419995,11.908024440002919,54432.715958160006 2023-06-17,08:07:40.000,168,11051575,-795,0,1686989259,12619.09612437999,11.781140099999902,54432.84871344 2023-06-17,08:07:41.000,168,11051638,-795,0,1686989260,12619.18369641,11.611960980000731,54432.764868000006 2023-06-17,08:07:42.000,168,11051591,-795,0,1686989261,12619.2443232,11.49212577000435,54432.85570056001 2023-06-17,08:07:43.000,168,11051581,-795,0,1686989262,12619.32515892,11.400487079998129,54432.939546 2023-06-17,08:07:44.000,168,11051526,-795,0,1686989263,12619.365576780001,11.315897519998543,54432.92557176001 2023-06-17,08:07:45.000,168,11051617,-795,0,1686989264,12619.385785710001,11.16081665999809,54432.939546 2023-06-17,08:07:46.000,168,11051604,-795,0,1686989265,12619.20390534,10.970490150000842,54432.84172632 2023-06-17,08:07:47.000,168,11051629,-795,0,1686989266,12619.15675116999,10.829507549999107,54432.7998036 2023-06-17,08:07:48.000,168,11051596,-795,0,1686989267,12619.05570651999,10.836556679998466,54432.82076496 2023-06-17,08:07:49.000,168,11051584,-795,0,1686989268,12618.91424400999,10.963441020001483,54432.89063616 2023-06-17,08:07:50.000,168,11051627,-795,0,1686989269,12618.638055299998,11.153767529998731,54432.94653312 2023-06-17,08:07:51.000,168,11051599,-795,0,1686989270,12618.395548139997,11.21016057000088,54432.911597520004 2023-06-17,08:07:52.000,168,11051519,-795,0,1686989271,12618.153040979996,11.21720970000024,54432.78582936001 2023-06-17,08:07:53.000,168,11051528,-795,0,1686989272,12618.08567788,11.139669270000013,54432.82076496 2023-06-17,08:07:54.000,168,11051527,-795,0,1686989273,12618.153040979996,11.005735800004913,54432.84172632 2023-06-17,08:07:55.000,168,11051566,-795,0,1686989274,12618.166513600001,10.836556679998466,54432.73691952001 2023-06-17,08:07:56.000,168,11051583,-795,0,1686989275,12618.496592789998,10.660328429999936,54432.82775208 2023-06-17,08:07:57.000,168,11051548,-795,0,1686989276,12618.651527919988,10.618033650003781,54432.92557176001 2023-06-17,08:07:58.000,168,11051585,-795,0,1686989277,12618.779517809999,10.62508278000314,54433.01640432 2023-06-17,08:07:59.000,168,11051589,-795,0,1686989278,12618.907507699994,10.660328429999936,54433.079288400004 2023-06-17,08:08:00.000,168,11051592,-795,0,1686989279,12618.98160711,10.660328429999936,54433.08627552 2023-06-17,08:08:01.000,168,11051567,-795,0,1686989280,12619.109596999995,10.681475819998013,54433.08627552 2023-06-17,08:08:02.000,168,11051617,-795,0,1686989281,12619.16348748,10.660328429999936,54433.10723688 2023-06-17,08:08:03.000,168,11051634,-795,0,1686989282,12619.291477369996,10.589837129999069,54433.04435280001 2023-06-17,08:08:04.000,168,11051609,-795,0,1686989283,12619.432939879996,10.455903660003969,54433.20505656 2023-06-17,08:08:05.000,168,11051566,-795,0,1686989284,12619.567666080002,10.406559750001179,54433.29588912 2023-06-17,08:08:06.000,168,11051588,-795,0,1686989285,12619.682183349993,10.378363230003743,54433.246979280004 2023-06-17,08:08:07.000,168,11051570,-795,0,1686989286,12619.837118479998,10.371314100004383,54433.219030800006 2023-06-17,08:08:08.000,168,11051593,-795,0,1686989287,12619.951635749989,10.371314100004383,54433.17710808 2023-06-17,08:08:09.000,168,11051534,-795,0,1686989288,12619.850591099988,10.498198440000124,54433.114224 2023-06-17,08:08:10.000,168,11051573,-795,0,1686989289,12619.783227999993,10.75901624999824,54433.198069440004 2023-06-17,08:08:11.000,168,11051619,-795,0,1686989290,12619.816909549998,10.871802330002538,54433.23999216001 2023-06-17,08:08:12.000,168,11051592,-795,0,1686989291,12619.729337520002,10.843605809997825,54433.246979280004 2023-06-17,08:08:13.000,168,11051572,-795,0,1686989292,12619.756282759998,10.688524950004648,54433.35877320001 2023-06-17,08:08:14.000,168,11051595,-795,0,1686989293,12619.857327409998,10.364264969997748,54433.533451200004 2023-06-17,08:08:15.000,168,11051619,-795,0,1686989294,12619.870800029988,10.159840200001781,54433.49152848 2023-06-17,08:08:16.000,168,11051495,-795,0,1686989295,12619.938163129998,9.99066108000261,54433.35178608 2023-06-17,08:08:17.000,168,11051615,-795,0,1686989296,12620.059416709999,9.983611950003251,54433.35178608 2023-06-17,08:08:18.000,168,11051570,-795,0,1686989297,12620.27497862999,9.99066108000261,54433.46358 2023-06-17,08:08:19.000,168,11051579,-795,0,1686989298,12620.33560541999,10.12459454999771,54433.365760320004 2023-06-17,08:08:20.000,168,11051606,-795,0,1686989299,12620.288451249995,10.265577149999444,54433.52646408001 2023-06-17,08:08:21.000,168,11051601,-795,0,1686989300,12620.16046136,10.519345829998201,54433.45659288001 2023-06-17,08:08:22.000,168,11051565,-795,0,1686989301,12620.005526229994,10.85065494000446,54433.40069592 2023-06-17,08:08:23.000,168,11051606,-795,0,1686989302,12619.830382169988,11.196062310002162,54433.34479896 2023-06-17,08:08:24.000,168,11051552,-795,0,1686989303,12619.493566669997,11.49212577000435,54433.34479896 2023-06-17,08:08:25.000,168,11051575,-795,0,1686989304,12619.10286069,11.640157499998168,54433.22601792 2023-06-17,08:08:26.000,168,11051584,-795,0,1686989305,12618.691945779989,11.604911850001372,54433.20505656 2023-06-17,08:08:27.000,168,11051585,-795,0,1686989306,12618.422493379992,11.38638881999941,54433.198069440004 2023-06-17,08:08:28.000,168,11051575,-795,0,1686989307,12618.348393970002,10.977539280000201,54433.12819824 2023-06-17,08:08:29.000,168,11051556,-795,0,1686989308,12618.462911239993,10.674426689998654,54433.08627552 2023-06-17,08:08:30.000,168,11051582,-795,0,1686989309,12618.651527919988,10.371314100004383,54433.17710808 2023-06-17,08:08:31.000,168,11051611,-795,0,1686989310,12618.95466186999,10.230331500002649,54433.14217248001 2023-06-17,08:08:32.000,168,11051582,-795,0,1686989311,12619.13654223999,10.152791070002422,54433.14217248001 2023-06-17,08:08:33.000,168,11051579,-795,0,1686989312,12619.338631539991,10.16688933000114,54433.17710808 2023-06-17,08:08:34.000,168,11051586,-795,0,1686989313,12619.486830360001,10.180987589999859,54433.20505656 2023-06-17,08:08:35.000,168,11051584,-795,0,1686989314,12619.547457150002,10.145741940003063,54433.1840952 2023-06-17,08:08:36.000,168,11051526,-795,0,1686989315,12619.594611319997,10.145741940003063,54433.15614672 2023-06-17,08:08:37.000,168,11051603,-795,0,1686989316,12619.668710730002,10.251478890000726,54433.30287624 2023-06-17,08:08:38.000,168,11051578,-795,0,1686989317,12619.648501800002,10.314921060002234,54433.42165728 2023-06-17,08:08:39.000,168,11051640,-795,0,1686989318,12619.574402389997,10.413608880000538,54433.42165728 2023-06-17,08:08:40.000,168,11051504,-795,0,1686989319,12619.486830360001,10.498198440000124,54433.414670160004 2023-06-17,08:08:41.000,168,11051581,-795,0,1686989320,12619.439676189992,10.540493220003555,54433.29588912 2023-06-17,08:08:42.000,168,11051629,-795,0,1686989321,12619.32515892,10.57573887000035,54433.26095352001 2023-06-17,08:08:43.000,168,11051591,-795,0,1686989322,12619.25779581999,10.603935389997787,54433.17012096001 2023-06-17,08:08:44.000,168,11051615,-795,0,1686989323,12619.26453213,10.526394960004836,54433.20505656 2023-06-17,08:08:45.000,168,11051592,-795,0,1686989324,12619.318422609991,10.441805399997975,54433.219030800006 2023-06-17,08:08:46.000,168,11051591,-795,0,1686989325,12619.345367850001,10.293773670004157,54433.17012096001 2023-06-17,08:08:47.000,168,11051616,-795,0,1686989326,12619.358840469991,10.11754541999835,54433.079288400004 2023-06-17,08:08:48.000,168,11051587,-795,0,1686989327,12619.493566669997,9.983611950003251,54433.14217248001 2023-06-17,08:08:49.000,168,11051601,-795,0,1686989328,12619.513775599997,10.004759340001328,54433.03736568 2023-06-17,08:08:50.000,168,11051580,-795,0,1686989329,12619.581138699992,9.934268040000461,54433.079288400004 2023-06-17,08:08:51.000,168,11051586,-795,0,1686989330,12619.655238109997,9.828531090002798,54432.99544296 2023-06-17,08:08:52.000,168,11051545,-795,0,1686989331,12619.776491689998,9.743941530003212,54432.99544296 2023-06-17,08:08:53.000,168,11051586,-795,0,1686989332,12619.769755380003,9.680499360001704,54433.030378560004 2023-06-17,08:08:54.000,168,11051604,-795,0,1686989333,12619.897745269998,9.504271110003174,54433.114224 2023-06-17,08:08:55.000,168,11051563,-795,0,1686989334,12620.045944089994,9.454927200000384,54433.17012096001 2023-06-17,08:08:56.000,168,11051577,-795,0,1686989335,12620.126779809994,9.454927200000384,54432.932558880006 2023-06-17,08:08:57.000,168,11051591,-795,0,1686989336,12620.227824459995,9.624106319999555,54433.0094172 2023-06-17,08:08:58.000,168,11051562,-795,0,1686989337,12620.30192387,9.863776739999594,54433.04435280001 2023-06-17,08:08:59.000,168,11051561,-795,0,1686989338,12620.11330718999,10.272626279998804,54433.051339920006 2023-06-17,08:09:00.000,168,11051542,-795,0,1686989339,12619.540720839992,10.709672340002726,54432.981468720005 2023-06-17,08:09:01.000,168,11051580,-795,0,1686989340,12618.85361721999,11.04098145000171,54432.911597520004 2023-06-17,08:09:02.000,168,11051601,-795,0,1686989341,12618.153040979996,11.238357089998317,54432.92557176001 2023-06-17,08:09:03.000,168,11051567,-795,0,1686989342,12617.75559868999,11.132620140000654,54432.91858464 2023-06-17,08:09:04.000,168,11051622,-795,0,1686989343,12617.600663559999,10.80131103000167,54432.862687680004 2023-06-17,08:09:05.000,168,11051539,-795,0,1686989344,12617.63434510999,10.427707139999256,54432.77884224 2023-06-17,08:09:06.000,168,11051581,-795,0,1686989345,12617.71518082999,10.04705412000476,54432.6600612 2023-06-17,08:09:07.000,168,11051569,-795,0,1686989346,12617.849907029995,9.821481960003439,54432.73691952001 2023-06-17,08:09:08.000,168,11051599,-795,0,1686989347,12617.99810584999,9.70869587999914,54432.83473920001 2023-06-17,08:09:09.000,168,11051612,-795,0,1686989348,12617.971160609995,9.574762410004041,54432.85570056001 2023-06-17,08:09:10.000,168,11051597,-795,0,1686989349,12618.03852370999,9.48312371999782,54432.82775208 2023-06-17,08:09:11.000,168,11051588,-795,0,1686989350,12618.04526002,9.398534159998235,54432.764868000006 2023-06-17,08:09:12.000,168,11051596,-795,0,1686989351,12618.146304670001,9.391485029998876,54432.764868000006 2023-06-17,08:09:13.000,168,11051605,-795,0,1686989352,12618.281030869992,9.40558329000487,54432.7998036 2023-06-17,08:09:14.000,168,11051576,-795,0,1686989353,12618.429229690002,9.511320240002533,54432.83473920001 2023-06-17,08:09:15.000,168,11051612,-795,0,1686989354,12618.510065410002,9.574762410004041,54432.80679072001 2023-06-17,08:09:16.000,168,11051589,-795,0,1686989355,12618.442702309992,9.631155449998914,54432.715958160006 2023-06-17,08:09:17.000,168,11051565,-795,0,1686989356,12618.334921349997,9.610008060000837,54432.70198392 2023-06-17,08:09:18.000,168,11051600,-795,0,1686989357,12618.361866589992,9.454927200000384,54432.84172632 2023-06-17,08:09:19.000,168,11051585,-795,0,1686989358,12618.395548139997,9.299846339999931,54432.82076496 2023-06-17,08:09:20.000,168,11051619,-795,0,1686989359,12618.449438620002,9.13066722000076,54432.78582936001 2023-06-17,08:09:21.000,168,11051568,-795,0,1686989360,12618.435965999997,8.996733749998384,54432.73691952001 2023-06-17,08:09:22.000,168,11051580,-795,0,1686989361,12618.510065410002,8.933291580004152,54432.694996800004 2023-06-17,08:09:23.000,168,11051546,-795,0,1686989362,12618.611110059988,8.869849410002644,54432.694996800004 2023-06-17,08:09:24.000,168,11051573,-795,0,1686989363,12618.705418399994,8.841652889997931,54432.7299324 2023-06-17,08:09:25.000,168,11051587,-795,0,1686989364,12618.745836259994,8.912144189998799,54432.75788088001 2023-06-17,08:09:26.000,168,11051580,-795,0,1686989365,12618.698682089998,8.95443897000223,54432.77185512 2023-06-17,08:09:27.000,168,11051614,-795,0,1686989366,12618.698682089998,9.031979400002456,54432.77884224 2023-06-17,08:09:28.000,168,11051558,-795,0,1686989367,12618.691945779989,9.109519830002682,54432.84172632 2023-06-17,08:09:29.000,168,11051622,-795,0,1686989368,12618.638055299998,9.088372440004605,54432.72294528 2023-06-17,08:09:30.000,168,11051596,-795,0,1686989369,12618.678473159998,8.989684619999025,54432.715958160006 2023-06-17,08:09:31.000,168,11051605,-795,0,1686989370,12618.826671979994,8.90509505999944,54432.72294528 2023-06-17,08:09:32.000,168,11051622,-795,0,1686989371,12619.0422339,8.869849410002644,54432.63909984001 2023-06-17,08:09:33.000,168,11051563,-795,0,1686989372,12619.23758688999,8.94738984000287,54432.70897104001 2023-06-17,08:09:34.000,168,11051599,-795,0,1686989373,12619.507039290002,9.144765479999478,54432.813777840005 2023-06-17,08:09:35.000,168,11051625,-795,0,1686989374,12619.608083940002,9.257551560003776,54432.89762328 2023-06-17,08:09:36.000,168,11051535,-795,0,1686989375,12619.601347629992,9.264600690003135,54432.87666192001 2023-06-17,08:09:37.000,168,11051551,-795,0,1686989376,12619.486830360001,9.18001113000355,54432.72294528 2023-06-17,08:09:38.000,168,11051554,-795,0,1686989377,12619.500302979992,8.95443897000223,54432.79281648 2023-06-17,08:09:39.000,168,11051619,-795,0,1686989378,12619.567666080002,8.742965069999627,54432.89762328 2023-06-17,08:09:40.000,168,11051550,-795,0,1686989379,12619.648501800002,8.644277250001323,54432.85570056001 2023-06-17,08:09:41.000,168,11051593,-795,0,1686989380,12619.655238109997,8.637228120001964,54432.862687680004 2023-06-17,08:09:42.000,168,11051590,-795,0,1686989381,12619.648501800002,8.67247376999876,54432.77884224 2023-06-17,08:09:43.000,168,11051582,-795,0,1686989382,12619.756282759998,8.778210720003699,54432.94653312 2023-06-17,08:09:44.000,168,11051577,-795,0,1686989383,12619.769755380003,8.912144189998799,54432.82076496 2023-06-17,08:09:45.000,168,11051583,-795,0,1686989384,12619.641765489992,9.102470700003323,54432.83473920001 2023-06-17,08:09:46.000,168,11051591,-795,0,1686989385,12619.486830360001,9.257551560003776,54432.743906640004 2023-06-17,08:09:47.000,168,11051573,-795,0,1686989386,12619.345367850001,9.377386770000157,54432.72294528 2023-06-17,08:09:48.000,168,11051572,-795,0,1686989387,12619.16348748,9.342141120003362,54432.66704832001 2023-06-17,08:09:49.000,168,11051571,-795,0,1686989388,12619.08265176,9.271649820002494,54432.77884224 2023-06-17,08:09:50.000,168,11051600,-795,0,1686989389,12619.03549758999,9.095421570003964,54432.79281648 2023-06-17,08:09:51.000,168,11051568,-795,0,1686989390,12619.069179139995,8.919193319998158,54432.82076496 2023-06-17,08:09:52.000,168,11051523,-795,0,1686989391,12619.109596999995,8.71476855000219,54432.646086960005 2023-06-17,08:09:53.000,168,11051552,-795,0,1686989392,12619.23758688999,8.573785950000456,54432.70198392 2023-06-17,08:09:54.000,168,11051582,-795,0,1686989393,12619.392522019996,8.524442039997666,54432.72294528 2023-06-17,08:09:55.000,168,11051601,-795,0,1686989394,12619.581138699992,8.468049000002793,54432.77884224 2023-06-17,08:09:56.000,168,11051550,-795,0,1686989395,12619.661974419992,8.475098130002152,54432.6251256 2023-06-17,08:09:57.000,168,11051596,-795,0,1686989396,12619.594611319997,8.475098130002152,54432.548267280006 2023-06-17,08:09:58.000,168,11051563,-795,0,1686989397,12619.581138699992,8.482147260001511,54432.66704832001 2023-06-17,08:09:59.000,168,11051550,-795,0,1686989398,12619.480094049992,8.43985247999808,54432.77185512 2023-06-17,08:10:00.000,168,11051588,-795,0,1686989399,12619.230850579996,8.200182059998042,54432.66704832001 2023-06-17,08:10:01.000,168,11051549,-795,0,1686989400,12619.07591544999,8.009855550000793,54432.61115136 2023-06-17,08:10:02.000,168,11051539,-795,0,1686989401,12618.867089839994,7.749037740002677,54432.42249912001 2023-06-17,08:10:03.000,168,11051587,-795,0,1686989402,12618.745836259994,7.720841219997965,54432.359615040004 2023-06-17,08:10:04.000,168,11051615,-795,0,1686989403,12618.503329099993,7.791332519998832,54432.212885520006 2023-06-17,08:10:05.000,168,11051551,-795,0,1686989404,12618.388811830002,7.875922079998418,54432.15000144 2023-06-17,08:10:06.000,168,11051615,-795,0,1686989405,12618.355130279997,7.8124799100041855,54432.094104480006 2023-06-17,08:10:07.000,168,11051588,-795,0,1686989406,12618.483120169993,7.798381649998191,54431.975323440005 2023-06-17,08:10:08.000,168,11051555,-795,0,1686989407,12618.611110059988,7.622153399999661,54431.926413600006 2023-06-17,08:10:09.000,168,11051590,-795,0,1686989408,12618.732363639989,7.551662099998794,54431.8216068 2023-06-17,08:10:10.000,168,11051599,-795,0,1686989409,12618.91424400999,7.50231819000328,54431.87051664001 2023-06-17,08:10:11.000,168,11051582,-795,0,1686989410,12619.05570651999,7.544612969999434,54431.84955528001 2023-06-17,08:10:12.000,168,11051576,-795,0,1686989411,12619.210641649996,7.62920252999902,54431.737761360004 2023-06-17,08:10:13.000,168,11051611,-795,0,1686989412,12619.21737795999,7.749037740002677,54431.72378712 2023-06-17,08:10:14.000,168,11051548,-795,0,1686989413,12619.278004749991,7.890020340004412,54431.80064544001 2023-06-17,08:10:15.000,168,11051585,-795,0,1686989414,12619.28474106,8.002806420001434,54431.758722720006 2023-06-17,08:10:16.000,168,11051588,-795,0,1686989415,12619.32515892,8.059199460003583,54431.73077424001 2023-06-17,08:10:17.000,168,11051611,-795,0,1686989416,12619.365576780001,8.115592499998456,54431.542122000006 2023-06-17,08:10:18.000,168,11051592,-795,0,1686989417,12619.372313089996,8.193132929998683,54431.41635384001 2023-06-17,08:10:19.000,168,11051554,-795,0,1686989418,12619.507039290002,8.348213789999136,54431.48622504 2023-06-17,08:10:20.000,168,11051606,-795,0,1686989419,12619.668710730002,8.531491170004301,54431.5071864 2023-06-17,08:10:21.000,168,11051599,-795,0,1686989420,12619.776491689998,8.820505499999854,54431.38840536 2023-06-17,08:10:22.000,168,11051609,-795,0,1686989421,12619.884272649993,9.08132330999797,54431.38840536 2023-06-17,08:10:23.000,168,11051557,-795,0,1686989422,12619.877536339998,9.299846339999931,54431.521160640004 2023-06-17,08:10:24.000,168,11051550,-795,0,1686989423,12619.857327409998,9.36328851000144,54431.50019928 2023-06-17,08:10:25.000,168,11051597,-795,0,1686989424,12619.857327409998,9.398534159998235,54431.472250800005 2023-06-17,08:10:26.000,168,11051624,-795,0,1686989425,12619.951635749989,9.320993729998008,54431.44430232001 2023-06-17,08:10:27.000,168,11051606,-795,0,1686989426,12620.05268039999,9.271649820002494,54431.43032808 2023-06-17,08:10:28.000,168,11051570,-795,0,1686989427,12620.15372504999,9.292797210000572,54431.52814776 2023-06-17,08:10:29.000,168,11051583,-795,0,1686989428,12620.35581434999,9.34919025000272,54431.7168 2023-06-17,08:10:30.000,168,11051600,-795,0,1686989429,12620.510749479996,9.391485029998876,54431.856542400004 2023-06-17,08:10:31.000,168,11051591,-795,0,1686989430,12620.564639960001,9.391485029998876,54431.88449088 2023-06-17,08:10:32.000,168,11051607,-795,0,1686989431,12620.638739369992,9.36328851000144,54431.84955528001 2023-06-17,08:10:33.000,168,11051597,-795,0,1686989432,12620.665684610001,9.30689546999929,54431.891478 2023-06-17,08:10:34.000,168,11051585,-795,0,1686989433,12620.658948299992,9.208207650000986,54431.891478 2023-06-17,08:10:35.000,168,11051558,-795,0,1686989434,12620.719575089992,9.158863739998196,54431.9613492 2023-06-17,08:10:36.000,168,11051595,-795,0,1686989435,12620.786938190002,9.08132330999797,54431.98929768 2023-06-17,08:10:37.000,168,11051584,-795,0,1686989436,12620.894719149997,9.053126790000533,54431.91243936 2023-06-17,08:10:38.000,168,11051611,-795,0,1686989437,12621.002500109993,9.024930270003097,54431.98231056 2023-06-17,08:10:39.000,168,11051518,-795,0,1686989438,12621.022709039993,8.975586360000307,54432.11506584001 2023-06-17,08:10:40.000,168,11051535,-795,0,1686989439,12621.029445349988,8.989684619999025,54432.13602720001 2023-06-17,08:10:41.000,168,11051551,-795,0,1686989440,12620.941873319993,470.87687874000403,54432.094104480006 2023-06-17,08:10:42.000,168,11051619,-795,0,1686989441,12620.854301289997,8.996733749998384,54432.024233280004 2023-06-17,08:10:43.000,168,11051576,-795,0,1686989442,12620.692629849997,9.102470700003323,54432.06615600001 2023-06-17,08:10:44.000,168,11051576,-795,0,1686989443,12620.658948299992,9.13066722000076,54432.17794992 2023-06-17,08:10:45.000,168,11051587,-635,0,1686989444,12620.665684610001,9.144765479999478,54432.15000144 2023-06-17,08:10:46.000,168,11051628,-795,0,1686989445,12620.672420919997,9.215256780000345,54432.15698856 2023-06-17,08:10:47.000,168,11051587,-795,0,1686989446,12620.726311400002,9.328042860004643,54432.12205296 2023-06-17,08:10:48.000,168,11051590,-795,0,1686989447,12620.800410809992,9.36328851000144,54432.16397568001 2023-06-17,08:10:49.000,168,11051564,-795,0,1686989448,12620.753256639997,9.384435899999517,54432.26878248 2023-06-17,08:10:50.000,168,11051617,-795,0,1686989449,12620.706102470001,9.31394459999865,54432.310705200005 2023-06-17,08:10:51.000,168,11051568,-795,0,1686989450,12620.672420919997,9.222305909999704,54432.36660216 2023-06-17,08:10:52.000,168,11051592,-795,0,1686989451,12620.685893540001,9.13066722000076,54432.29673096 2023-06-17,08:10:53.000,168,11051594,-795,0,1686989452,12620.813883429997,9.053126790000533,54432.36660216 2023-06-17,08:10:54.000,168,11051590,-795,0,1686989453,12621.002500109993,9.060175919999892,54432.408524880004 2023-06-17,08:10:55.000,168,11051582,-795,0,1686989454,12621.042917969993,9.088372440004605,54432.45044760001 2023-06-17,08:10:56.000,168,11051526,-795,0,1686989455,12621.117017379998,9.144765479999478,54432.47140896001 2023-06-17,08:10:57.000,168,11051576,-795,0,1686989456,12621.002500109993,9.257551560003776,54432.42249912001 2023-06-17,08:10:58.000,168,11051579,-795,0,1686989457,12620.867773910002,9.504271110003174,54432.212885520006 2023-06-17,08:10:59.000,168,11051576,-795,0,1686989458,12620.813883429997,9.76508892000129,54432.261795360006 2023-06-17,08:11:00.000,168,11051652,-795,0,1686989459,12620.692629849997,10.032955859998765,54432.33865368 2023-06-17,08:11:01.000,168,11051615,-795,0,1686989460,12620.490540549996,10.138692810003704,54432.26878248 2023-06-17,08:11:02.000,168,11051555,-795,0,1686989461,12620.38275959,10.180987589999859,54432.212885520006 2023-06-17,08:11:03.000,168,11051584,-795,0,1686989462,12620.25476969999,10.138692810003704,54432.24782112 2023-06-17,08:11:04.000,168,11051539,-795,0,1686989463,12620.14025243,10.089348900000914,54432.12904008 2023-06-17,08:11:05.000,168,11051579,-795,0,1686989464,12620.106570879994,10.011808470000688,54432.05218176 2023-06-17,08:11:06.000,168,11051580,-795,0,1686989465,12620.05268039999,10.011808470000688,54431.91243936 2023-06-17,08:11:07.000,168,11051608,-795,0,1686989466,12620.146988739994,9.920169780001743,54431.91942648001 2023-06-17,08:11:08.000,168,11051604,-795,0,1686989467,12620.187406599995,9.877874999998312,54432.03820752001 2023-06-17,08:11:09.000,168,11051612,-795,0,1686989468,12620.207615529995,9.750990660002572,54432.06615600001 2023-06-17,08:11:10.000,168,11051611,-795,0,1686989469,12620.30192387,9.602958930001478,54432.10807872 2023-06-17,08:11:11.000,168,11051574,-795,0,1686989470,12620.44338638,9.433779810002306,54432.15698856 2023-06-17,08:11:12.000,168,11051544,-795,0,1686989471,12620.679157229992,9.342141120003362,54432.05218176 2023-06-17,08:11:13.000,168,11051549,-795,0,1686989472,12621.015972729998,9.391485029998876,54432.12904008 2023-06-17,08:11:14.000,168,11051618,-795,0,1686989473,12621.366260849994,9.461976329999743,54432.1709628 2023-06-17,08:11:15.000,168,11051591,-795,0,1686989474,12621.66265849,9.574762410004041,54432.261795360006 2023-06-17,08:11:16.000,168,11051574,-795,0,1686989475,12621.76370314,9.75803979000193,54432.20589840001 2023-06-17,08:11:17.000,168,11051585,-795,0,1686989476,12621.74349421,9.870825869998953,54432.29673096 2023-06-17,08:11:18.000,168,11051541,-795,0,1686989477,12621.64244956,9.891973260004306,54432.4853832 2023-06-17,08:11:19.000,168,11051563,-795,0,1686989478,12621.507723359995,9.863776739999594,54432.576215760004 2023-06-17,08:11:20.000,168,11051560,-795,0,1686989479,12621.43362394999,9.863776739999594,54432.67403544 2023-06-17,08:11:21.000,168,11051571,-795,0,1686989480,12621.386469779995,9.821481960003439,54432.68800968001 2023-06-17,08:11:22.000,168,11051606,-795,0,1686989481,12621.487514429995,9.70869587999914,54432.75788088001 2023-06-17,08:11:23.000,168,11051578,-795,0,1686989482,12621.6020317,9.701646749999782,54432.70198392 2023-06-17,08:11:24.000,168,11051628,-795,0,1686989483,12621.66265849,471.70867608000117,54432.715958160006 2023-06-17,08:11:25.000,168,11051611,-795,0,1686989484,12621.905165650001,9.927218910001102,54432.90461040001 2023-06-17,08:11:26.000,168,11051583,-795,0,1686989485,12621.992737679997,10.061152380003477,54433.02339144001 2023-06-17,08:11:27.000,168,11051613,-795,0,1686989486,12622.019682919992,10.244429760001367,54432.99544296 2023-06-17,08:11:28.000,168,11051517,-795,0,1686989487,12622.053364469997,10.413608880000538,54433.030378560004 2023-06-17,08:11:29.000,168,11051535,-795,0,1686989488,12622.087046020002,10.462952790003328,54433.09326264001 2023-06-17,08:11:30.000,168,11051611,-795,0,1686989489,12622.046628160002,10.498198440000124,54433.12121112001 2023-06-17,08:11:31.000,168,11051580,-795,0,1686989490,12621.905165650001,10.554591480002273,54433.12819824 2023-06-17,08:11:32.000,168,11051639,-795,0,1686989491,12621.62224063,10.533444090004195,54433.079288400004 2023-06-17,08:11:33.000,168,11051615,-795,0,1686989492,12621.43362394999,10.462952790003328,54433.051339920006 2023-06-17,08:11:34.000,168,11051587,-795,0,1686989493,12621.278688819999,10.336068450000312,54433.09326264001 2023-06-17,08:11:35.000,168,11051582,-795,0,1686989494,12621.305634059994,10.131643680004345,54433.08627552 2023-06-17,08:11:36.000,168,11051501,-795,0,1686989495,12621.37299715999,9.927218910001102,54433.04435280001 2023-06-17,08:11:37.000,168,11051613,-795,0,1686989496,12621.55487752999,9.828531090002798,54432.95352024001 2023-06-17,08:11:38.000,168,11051491,-795,0,1686989497,12621.871484099996,9.870825869998953,54433.03736568 2023-06-17,08:11:39.000,168,11051564,-795,0,1686989498,12622.262190079993,9.962464559997898,54433.03736568 2023-06-17,08:11:40.000,168,11051620,-795,0,1686989499,12622.565324029994,10.061152380003477,54433.114224 2023-06-17,08:11:41.000,168,11051545,-795,0,1686989500,12622.77414963999,10.054103250004118,54433.14217248001 2023-06-17,08:11:42.000,168,11051590,-795,0,1686989501,12622.868457979996,10.061152380003477,54433.23999216001 2023-06-17,08:11:43.000,168,11051549,-795,0,1686989502,12622.96276632,9.976562820003892,54433.29588912 2023-06-17,08:11:44.000,168,11051532,-795,0,1686989503,12623.043602040001,9.927218910001102,54433.40069592 2023-06-17,08:11:45.000,168,11051582,-795,0,1686989504,12623.104228830001,9.99066108000261,54433.42864440001 2023-06-17,08:11:46.000,168,11051557,-795,0,1686989505,12623.003184180001,10.075250640002196,54433.3238376 2023-06-17,08:11:47.000,168,11051561,-795,0,1686989506,12623.050338349996,10.230331500002649,54433.3238376 2023-06-17,08:11:48.000,168,11051538,-795,0,1686989507,12623.090756209996,10.329019320000953,54433.484541360005 2023-06-17,08:11:49.000,168,11051590,-795,0,1686989508,12623.110965139997,10.321970190001593,54433.4985156 2023-06-17,08:11:50.000,168,11051543,-795,0,1686989509,12622.976238939991,10.329019320000953,54433.62428376001 2023-06-17,08:11:51.000,168,11051578,-795,0,1686989510,12622.8819306,10.314921060002234,54433.57537392001 2023-06-17,08:11:52.000,168,11051540,-795,0,1686989511,12622.65289605999,10.279675409998163,54433.42165728 2023-06-17,08:11:53.000,168,11051537,-795,0,1686989512,12622.63268712999,10.145741940003063,54433.47056712 2023-06-17,08:11:54.000,168,11051576,-795,0,1686989513,12622.55858772,9.927218910001102,54433.37973456001 2023-06-17,08:11:55.000,168,11051623,-795,0,1686989514,12622.71352284999,9.70869587999914,54433.51248984 2023-06-17,08:11:56.000,168,11051628,-795,0,1686989515,12622.686577609995,9.652302840004268,54433.40069592 2023-06-17,08:11:57.000,168,11051574,-795,0,1686989516,12622.73373177999,9.53951675999997,54433.47755424001 2023-06-17,08:11:58.000,168,11051608,-795,0,1686989517,12622.76067702,9.560664149998047,54433.46358 2023-06-17,08:11:59.000,168,11051597,-795,0,1686989518,12622.78088595,9.497221980003815,54433.47056712 2023-06-17,08:12:00.000,168,11051535,-795,0,1686989519,12622.59226926999,9.48312371999782,54433.33082472 2023-06-17,08:12:01.000,168,11051595,-795,0,1686989520,12622.57879665,9.335091990004003,54433.37973456001 2023-06-17,08:12:02.000,168,11051578,-795,0,1686989521,12622.497960929999,9.215256780000345,54433.40069592 2023-06-17,08:12:03.000,168,11051507,-795,0,1686989522,12622.47101568999,9.08132330999797,54433.30986336001 2023-06-17,08:12:04.000,168,11051583,-795,0,1686989523,12622.363234729994,9.067225049999251,54433.365760320004 2023-06-17,08:12:05.000,168,11051625,-795,0,1686989524,12622.221772219993,9.08132330999797,54433.35877320001 2023-06-17,08:12:06.000,168,11051576,-795,0,1686989525,12621.965792440002,9.08132330999797,54433.20505656 2023-06-17,08:12:07.000,168,11051594,-795,0,1686989526,12621.837802549991,8.94738984000287,54433.14217248001 2023-06-17,08:12:08.000,168,11051526,-795,0,1686989527,12621.824329930001,8.785259850003058,54433.13518536 2023-06-17,08:12:09.000,168,11051627,-795,0,1686989528,12621.790648379996,8.700670290003472,54433.09326264001 2023-06-17,08:12:10.000,168,11051575,-795,0,1686989529,12621.783912070001,8.616080730003887,54433.13518536 2023-06-17,08:12:11.000,168,11051619,-795,0,1686989530,12621.858011479992,8.531491170004301,54433.04435280001 2023-06-17,08:12:12.000,168,11051612,-795,0,1686989531,12621.986001370002,8.503294649999589,54433.05832704 2023-06-17,08:12:13.000,168,11051570,-795,0,1686989532,12622.221772219993,8.468049000002793,54433.28191488 2023-06-17,08:12:14.000,168,11051576,-795,0,1686989533,12622.363234729994,8.531491170004301,54433.365760320004 2023-06-17,08:12:15.000,168,11051556,-795,0,1686989534,12622.65289605999,8.573785950000456,54433.51947696 2023-06-17,08:12:16.000,168,11051553,-795,0,1686989535,12622.848249049996,8.644277250001323,54433.54742544001 2023-06-17,08:12:17.000,168,11051591,-795,0,1686989536,12623.030129419996,8.792308980002417,54433.66620648 2023-06-17,08:12:18.000,168,11051564,-795,0,1686989537,12623.097492519992,8.919193319998158,54433.62428376001 2023-06-17,08:12:19.000,168,11051562,-795,0,1686989538,12623.171591929997,9.039028530001815,54433.74306480001 2023-06-17,08:12:20.000,168,11051582,-795,0,1686989539,12623.097492519992,9.151814609998837,54433.82691024 2023-06-17,08:12:21.000,168,11051587,-795,0,1686989540,12622.868457979996,9.208207650000986,54433.82691024 2023-06-17,08:12:22.000,168,11051605,-795,0,1686989541,12622.524906169994,9.144765479999478,54433.88280720001 2023-06-17,08:12:23.000,168,11051607,-795,0,1686989542,12622.181354359993,8.975586360000307,54433.917742800004 2023-06-17,08:12:24.000,168,11051586,-795,0,1686989543,12621.959056129992,8.686572030004754,54433.917742800004 2023-06-17,08:12:25.000,168,11051565,-795,0,1686989544,12621.871484099996,8.397557700001926,54433.86184584001 2023-06-17,08:12:26.000,168,11051619,-795,0,1686989545,12621.817593619991,8.115592499998456,54433.79197464001 2023-06-17,08:12:27.000,168,11051593,-795,0,1686989546,12621.878220409992,7.953462509998644,54433.76402616001 2023-06-17,08:12:28.000,168,11051556,-795,0,1686989547,12621.858011479992,7.85477469000034,54433.771013280006 2023-06-17,08:12:29.000,168,11051590,-795,0,1686989548,12622.019682919992,7.840676430001622,54433.90376856 2023-06-17,08:12:30.000,168,11051575,-795,0,1686989549,12622.154409119998,7.8618238199996995,54433.987614000005 2023-06-17,08:12:31.000,168,11051649,-795,0,1686989550,12622.268926389988,7.847725560000981,54433.91075568001 2023-06-17,08:12:32.000,168,11051549,-795,0,1686989551,12622.390179969989,7.911167730002489,54433.95966552001 2023-06-17,08:12:33.000,168,11051564,-795,0,1686989552,12622.63268712999,7.946413379999285,54433.97363976 2023-06-17,08:12:34.000,168,11051552,-795,0,1686989553,12622.89540321999,8.002806420001434,54434.085433680004 2023-06-17,08:12:35.000,168,11051614,-795,0,1686989554,12623.009920489996,8.179034669999965,54434.204214720005 2023-06-17,08:12:36.000,168,11051567,-795,0,1686989555,12622.976238939991,8.298869880003622,54434.14133064 2023-06-17,08:12:37.000,168,11051577,-795,0,1686989556,12622.92234846,8.390508570002567,54434.162292 2023-06-17,08:12:38.000,168,11051610,-795,0,1686989557,12622.888666909996,8.475098130002152,54434.43478968001 2023-06-17,08:12:39.000,168,11051587,-755,0,1686989558,12622.74046809,8.482147260001511,54434.38587984001 2023-06-17,08:12:40.000,168,11051533,-795,0,1686989559,12622.605741889995,8.411655960000644,54434.49767376 2023-06-17,08:12:41.000,168,11051599,-795,0,1686989560,12622.61921451,8.31296814000234,54434.46273816001 2023-06-17,08:12:42.000,168,11051571,-795,0,1686989561,12622.77414963999,8.143789020003169,54434.609467680006 2023-06-17,08:12:43.000,168,11051596,-795,0,1686989562,12622.868457979996,8.101494239999738,54434.52562224 2023-06-17,08:12:44.000,168,11051616,-795,0,1686989563,12623.063810970001,8.08034685000166,54434.66536464 2023-06-17,08:12:45.000,168,11051580,-795,0,1686989564,12623.313054439997,8.108543369999097,54434.79811992001 2023-06-17,08:12:46.000,168,11051607,-795,0,1686989565,12623.569034219989,8.122641629997815,54434.944849440006 2023-06-17,08:12:47.000,168,11051598,-795,0,1686989566,12623.784596139994,8.193132929998683,54434.95882368 2023-06-17,08:12:48.000,168,11051555,-795,0,1686989567,12623.91258602999,8.228378580002754,54435.02170776 2023-06-17,08:12:49.000,168,11051561,-795,0,1686989568,12624.06078485,8.207231190004677,54435.042669120005 2023-06-17,08:12:50.000,168,11051563,-795,0,1686989569,12624.168565809996,8.214280320004036,54435.11952744 2023-06-17,08:12:51.000,168,11051572,-795,0,1686989570,12624.202247360001,8.157887280001887,54435.05664336001 2023-06-17,08:12:52.000,168,11051574,-795,0,1686989571,12624.242665220001,8.179034669999965,54435.1404888 2023-06-17,08:12:53.000,168,11051593,-795,0,1686989572,12624.242665220001,8.291820750004263,54435.2452956 2023-06-17,08:12:54.000,168,11051567,-795,0,1686989573,12624.1618295,8.453950740004075,54435.20337288001 2023-06-17,08:12:55.000,168,11051587,-795,0,1686989574,12624.107939019996,8.594933339998533,54435.30817968 2023-06-17,08:12:56.000,168,11051593,-795,0,1686989575,12623.946267579995,8.778210720003699,54435.30119256001 2023-06-17,08:12:57.000,168,11051576,-795,0,1686989576,12623.71049672999,9.07427417999861,54435.23830848 2023-06-17,08:12:58.000,168,11051543,-795,0,1686989577,12623.595979459998,9.158863739998196,54435.23830848 2023-06-17,08:12:59.000,168,11051592,-795,0,1686989578,12623.461253259993,9.299846339999931,54435.15446304001 2023-06-17,08:13:00.000,168,11051570,-795,0,1686989579,12623.488198499988,9.278698950001854,54435.25228272001 2023-06-17,08:13:01.000,168,11051548,-795,0,1686989580,12623.380417539993,9.095421570003964,54435.10555320001 2023-06-17,08:13:02.000,168,11051598,-795,0,1686989581,12623.420835399993,8.834603759998572,54435.259269840004 2023-06-17,08:13:03.000,168,11051584,-795,0,1686989582,12623.535352669998,8.601982469997893,54435.41298648 2023-06-17,08:13:04.000,168,11051608,-795,0,1686989583,12623.69028779999,8.460999870003434,54435.39202512001 2023-06-17,08:13:05.000,168,11051575,-795,0,1686989584,12623.83848662,8.404606830001285,54435.41298648 2023-06-17,08:13:06.000,168,11051568,-795,0,1686989585,12624.02036699,8.397557700001926,54435.44093496001 2023-06-17,08:13:07.000,168,11051604,-795,0,1686989586,12624.202247360001,8.482147260001511,54435.44093496001 2023-06-17,08:13:08.000,168,11051619,-795,0,1686989587,12624.330237249997,8.552638560002379,54435.60163872 2023-06-17,08:13:09.000,168,11051558,-795,0,1686989588,12624.289819389996,8.651326380000683,54435.63657432001 2023-06-17,08:13:10.000,168,11051571,-795,0,1686989589,12624.195511049991,8.609031600004528,54435.70644552001 2023-06-17,08:13:11.000,168,11051630,-795,0,1686989590,12624.04057592,8.573785950000456,54435.67849704 2023-06-17,08:13:12.000,168,11051565,-795,0,1686989591,12623.885640789995,8.475098130002152,54435.63657432001 2023-06-17,08:13:13.000,168,11051584,-795,0,1686989592,12623.885640789995,8.36936118000449,54435.72740688001 2023-06-17,08:13:14.000,168,11051535,-795,0,1686989593,12623.986685439995,8.214280320004036,54435.7693296 2023-06-17,08:13:15.000,168,11051572,-795,0,1686989594,12624.202247360001,8.066248590002942,54435.832213680005 2023-06-17,08:13:16.000,168,11051611,-715,0,1686989595,12624.357182489992,7.932315120000567,54435.909072 2023-06-17,08:13:17.000,168,11051617,-795,0,1686989596,12624.572744409998,7.875922079998418,54435.91605912 2023-06-17,08:13:18.000,168,11051599,-795,0,1686989597,12624.720943229993,7.826578170002904,54435.96496896 2023-06-17,08:13:19.000,168,11051577,-795,0,1686989598,12624.842196809994,7.840676430001622,54436.03484016 2023-06-17,08:13:20.000,168,11051579,-795,0,1686989599,12624.828724189989,7.826578170002904,54435.930033360004 2023-06-17,08:13:21.000,168,11051603,-795,0,1686989600,12624.862405739994,7.925265990001208,54436.04182728001 2023-06-17,08:13:22.000,168,11051576,-795,0,1686989601,12624.835460499999,7.981659030003357,54436.08375 2023-06-17,08:13:23.000,168,11051589,-795,0,1686989602,12624.801778949994,8.08739598000102,54436.18156968 2023-06-17,08:13:24.000,168,11051609,-795,0,1686989603,12624.687261679988,8.108543369999097,54436.118685600006 2023-06-17,08:13:25.000,168,11051557,-795,0,1686989604,12624.532326549997,8.115592499998456,54436.10471136 2023-06-17,08:13:26.000,168,11051617,-795,0,1686989605,12624.444754520002,8.073297720002302,54436.14663408 2023-06-17,08:13:27.000,168,11051594,-795,0,1686989606,12624.431281899997,8.023953809999512,54436.24445376 2023-06-17,08:13:28.000,168,11051571,-795,0,1686989607,12624.377391419992,7.784283389999473,54436.25144088 2023-06-17,08:13:29.000,168,11051577,-795,0,1686989608,12624.289819389996,7.586907750002865,54436.20951816001 2023-06-17,08:13:30.000,168,11051568,-795,0,1686989609,12624.269610459996,7.396581239998341,54436.118685600006 2023-06-17,08:13:31.000,168,11051611,-795,0,1686989610,12624.458227139992,7.297893420000037,54436.19554392 2023-06-17,08:13:32.000,168,11051608,-795,0,1686989611,12624.741152159993,7.248549510004523,54436.335286320005 2023-06-17,08:13:33.000,168,11051617,-795,0,1686989612,12624.936505149999,7.417728630003694,54436.42611888001 2023-06-17,08:13:34.000,168,11051624,-795,0,1686989613,12625.05102241999,7.537563840000075,54436.42611888001 2023-06-17,08:13:35.000,168,11051619,-795,0,1686989614,12625.044286109995,7.713792089998606,54436.39118328 2023-06-17,08:13:36.000,168,11051532,-795,0,1686989615,12624.916296219999,7.8618238199996995,54436.454067360006 2023-06-17,08:13:37.000,168,11051610,-795,0,1686989616,12624.640107509993,7.90411860000313,54436.454067360006 2023-06-17,08:13:38.000,168,11051608,-795,0,1686989617,12624.390864039997,7.981659030003357,54436.31432496 2023-06-17,08:13:39.000,168,11051590,-795,0,1686989618,12624.1618295,8.13673989000381,54436.24445376 2023-06-17,08:13:40.000,168,11051594,-795,0,1686989619,12624.134884259991,8.390508570002567,54436.25144088 2023-06-17,08:13:41.000,168,11051592,-795,0,1686989620,12624.107939019996,8.54558943000302,54436.17458256 2023-06-17,08:13:42.000,168,11051552,-795,0,1686989621,12624.235928909991,8.623129860003246,54436.17458256 2023-06-17,08:13:43.000,168,11051606,-795,0,1686989622,12624.451490829997,8.559687690001738,54436.23746664001 2023-06-17,08:13:44.000,168,11051601,-795,0,1686989623,12624.700734299993,8.446901610004716,54436.23746664001 2023-06-17,08:13:45.000,168,11051604,-795,0,1686989624,12624.815251569999,8.362312049997854,54436.02086592001 2023-06-17,08:13:46.000,168,11051551,-795,0,1686989625,12625.024077179994,8.291820750004263,54436.07676288 2023-06-17,08:13:47.000,168,11051618,-795,0,1686989626,12625.2396391,8.327066400001058,54436.34227344 2023-06-17,08:13:48.000,168,11051593,-795,0,1686989627,12625.307002199996,8.397557700001926,54436.32829920001 2023-06-17,08:13:49.000,168,11051579,-795,0,1686989628,12625.27332064999,8.418705090000003,54436.30733784001 2023-06-17,08:13:50.000,168,11051549,-795,0,1686989629,12625.25984803,8.510343779998948,54436.40515752001 2023-06-17,08:13:51.000,168,11051579,-795,0,1686989630,12625.11838552,8.693621160004113,54436.39817040001 2023-06-17,08:13:52.000,168,11051581,-795,0,1686989631,12624.902823599994,9.010832010004378,54436.286376480006 2023-06-17,08:13:53.000,168,11051532,-795,0,1686989632,12624.633371199998,9.271649820002494,54436.27938936001 2023-06-17,08:13:54.000,168,11051610,-755,0,1686989633,12624.431281899997,9.299846339999931,54436.32131208 2023-06-17,08:13:55.000,168,11051644,-795,0,1686989634,12624.498644999992,9.271649820002494,54436.32829920001 2023-06-17,08:13:56.000,168,11051649,-795,0,1686989635,12624.673789059998,9.151814609998837,54436.286376480006 2023-06-17,08:13:57.000,168,11051590,-795,0,1686989636,12624.869142049989,9.003782879997743,54436.37720904001 2023-06-17,08:13:58.000,168,11051576,-795,0,1686989637,12625.104912899995,8.919193319998158,54436.57983552 2023-06-17,08:13:59.000,168,11051578,-795,0,1686989638,12625.205957549995,8.890996800000721,54436.600796880004 2023-06-17,08:14:00.000,168,11051622,-795,0,1686989639,12625.408046849996,8.820505499999854,54436.65669384 2023-06-17,08:14:01.000,168,11051600,-795,0,1686989640,12625.468673639996,8.813456370000495,54436.66368096001 2023-06-17,08:14:02.000,168,11051556,-795,0,1686989641,12625.33394743999,8.735915940000268,54436.57284840001 2023-06-17,08:14:03.000,168,11051631,-795,0,1686989642,12625.347420059996,8.630178990002605,54436.72656504 2023-06-17,08:14:04.000,168,11051614,-795,0,1686989643,12625.25984803,8.566736820001097,54436.89425592 2023-06-17,08:14:05.000,168,11051624,-795,0,1686989644,12625.19922124,8.43985247999808,54436.936178640004 2023-06-17,08:14:06.000,168,11051557,-795,0,1686989645,12625.17227599999,8.327066400001058,54436.83137184001 2023-06-17,08:14:07.000,168,11051581,-795,0,1686989646,12625.17901231,8.27067335999891,54436.83137184001 2023-06-17,08:14:08.000,168,11051592,-795,0,1686989647,12625.25984803,8.242476840001473,54436.89425592 2023-06-17,08:14:09.000,168,11051612,-795,0,1686989648,12625.19922124,8.3200172700017,54436.88028168001 2023-06-17,08:14:10.000,168,11051581,-795,0,1686989649,12625.125121829995,8.291820750004263,54436.85932032001 2023-06-17,08:14:11.000,168,11051584,-795,0,1686989650,12624.882614669994,8.256575100000191,54436.90124304001 2023-06-17,08:14:12.000,168,11051588,-795,0,1686989651,12624.599689649993,8.164936410001246,54436.75451352 2023-06-17,08:14:13.000,168,11051588,-795,0,1686989652,12624.478436069992,7.9675607700046385,54436.8173976 2023-06-17,08:14:14.000,168,11051592,-795,0,1686989653,12624.424545590002,7.791332519998832,54436.838358960005 2023-06-17,08:14:15.000,168,11051588,-795,0,1686989654,12624.411072969997,7.572809490004147,54436.838358960005 2023-06-17,08:14:16.000,168,11051528,-795,0,1686989655,12624.471699759997,7.509367320002639,54436.77547488 2023-06-17,08:14:17.000,168,11051616,-795,0,1686989656,12624.404336660002,7.664448180003092,54436.56586128001 2023-06-17,08:14:18.000,168,11051563,-795,0,1686989657,12624.404336660002,7.798381649998191,54436.65669384 2023-06-17,08:14:19.000,168,11051563,-795,0,1686989658,12624.478436069992,7.868872949999059,54436.63573248 2023-06-17,08:14:20.000,168,11051607,-795,0,1686989659,12624.525590240002,7.85477469000034,54436.56586128001 2023-06-17,08:14:21.000,168,11051624,-795,0,1686989660,12624.626634890003,7.763136000001396,54436.62874536 2023-06-17,08:14:22.000,168,11051613,-795,0,1686989661,12624.774833709998,7.643300789997738,54436.63573248 2023-06-17,08:14:23.000,168,11051585,-795,0,1686989662,12624.936505149999,7.544612969999434,54436.69162944001 2023-06-17,08:14:24.000,168,11051584,-795,0,1686989663,12625.044286109995,7.509367320002639,54436.63573248 2023-06-17,08:14:25.000,168,11051573,-795,0,1686989664,12625.11838552,7.481170799997926,54436.5379128 2023-06-17,08:14:26.000,168,11051593,-795,0,1686989665,12625.185748619995,7.50231819000328,54436.41214464 2023-06-17,08:14:27.000,168,11051609,-795,0,1686989666,12625.30026589,7.474121669998567,54436.46105448 2023-06-17,08:14:28.000,168,11051589,-795,0,1686989667,12625.441728400001,7.460023409999849,54436.47502872001 2023-06-17,08:14:29.000,168,11051544,-795,0,1686989668,12625.549509359997,7.509367320002639,54436.57284840001 2023-06-17,08:14:30.000,168,11051551,-795,0,1686989669,12625.657290319992,7.615104270000302,54436.551887040005 2023-06-17,08:14:31.000,168,11051614,-795,0,1686989670,12625.751598659997,7.7278903500046,54436.57284840001 2023-06-17,08:14:32.000,168,11051499,-795,0,1686989671,12625.792016519998,7.882971209997777,54436.47502872001 2023-06-17,08:14:33.000,168,11051573,-795,0,1686989672,12625.825698070003,7.995757290002075,54436.47502872001 2023-06-17,08:14:34.000,168,11051583,-795,0,1686989673,12625.785280210002,8.016904680000152,54436.48900296 2023-06-17,08:14:35.000,168,11051557,-795,0,1686989674,12625.650554009997,8.073297720002302,54436.48201584 2023-06-17,08:14:36.000,168,11051568,-795,0,1686989675,12625.387837919996,8.023953809999512,54436.32131208 2023-06-17,08:14:37.000,168,11051595,-795,0,1686989676,12625.32047482,7.960511639998003,54436.286376480006 2023-06-17,08:14:38.000,168,11051589,-795,0,1686989677,12625.25311171999,7.9675607700046385,54436.384196160005 2023-06-17,08:14:39.000,168,11051573,-795,0,1686989678,12625.01734087,8.115592499998456,54436.335286320005 2023-06-17,08:14:40.000,168,11051554,-795,0,1686989679,12624.855669429999,8.171985540000605,54436.25842800001 2023-06-17,08:14:41.000,168,11051585,-795,0,1686989680,12624.673789059998,8.235427710002114,54436.17458256 2023-06-17,08:14:42.000,168,11051567,-795,0,1686989681,12624.572744409998,8.221329450003395,54436.06278864001 2023-06-17,08:14:43.000,168,11051596,-795,0,1686989682,12624.424545590002,8.200182059998042,54435.98593032 2023-06-17,08:14:44.000,168,11051568,-795,0,1686989683,12624.229192599996,8.101494239999738,54435.87413640001 2023-06-17,08:14:45.000,168,11051609,-795,0,1686989684,12624.14162057,7.953462509998644,54435.950994720006 2023-06-17,08:14:46.000,168,11051598,-795,0,1686989685,12624.155093189991,7.784283389999473,54435.99291744001 2023-06-17,08:14:47.000,168,11051560,-795,0,1686989686,12624.168565809996,7.636251659998379,54435.91605912 2023-06-17,08:14:48.000,168,11051558,-795,0,1686989687,12624.155093189991,7.565760360004788,54435.70644552001 2023-06-17,08:14:49.000,168,11051538,-795,0,1686989688,12624.195511049991,7.551662099998794,54435.713432640005 2023-06-17,08:14:50.000,168,11051633,-795,0,1686989689,12624.249401529996,7.6010060100015835,54435.69247128 2023-06-17,08:14:51.000,168,11051613,-795,0,1686989690,12624.276346769992,7.685595570001169,54435.58067736 2023-06-17,08:14:52.000,168,11051554,-795,0,1686989691,12624.14162057,7.932315120000567,54435.51779328001 2023-06-17,08:14:53.000,168,11051590,-795,0,1686989692,12624.05404853999,8.03100293999887,54435.426960720004 2023-06-17,08:14:54.000,168,11051546,-795,0,1686989693,12624.03383960999,8.009855550000793,54435.55272888 2023-06-17,08:14:55.000,168,11051632,-795,0,1686989694,12624.02036699,8.016904680000152,54435.44093496001 2023-06-17,08:14:56.000,168,11051537,-795,0,1686989695,12623.946267579995,7.974609900003998,54435.378050880005 2023-06-17,08:14:57.000,168,11051605,-795,0,1686989696,12623.85869555,7.882971209997777,54435.21734712 2023-06-17,08:14:58.000,168,11051585,-795,0,1686989697,12623.723969349994,7.847725560000981,54435.14747592 2023-06-17,08:14:59.000,168,11051631,-795,0,1686989698,12623.562297909994,7.798381649998191,54435.15446304001 2023-06-17,08:15:00.000,168,11051527,-795,0,1686989699,12623.380417539993,7.85477469000034,54434.9308752 2023-06-17,08:15:01.000,168,11051563,-795,0,1686989700,12623.238955029992,7.784283389999473,54434.86799112001 2023-06-17,08:15:02.000,168,11051630,-795,0,1686989701,12623.151382999997,7.643300789997738,54434.81908128001 2023-06-17,08:15:03.000,168,11051585,-795,0,1686989702,12623.137910379992,7.593956880002224,54434.66536464 2023-06-17,08:15:04.000,168,11051557,-795,0,1686989703,12623.178328239992,7.6573990500037326,54434.71427448 2023-06-17,08:15:05.000,168,11051553,-795,0,1686989704,12622.92234846,7.9182168600018485,54434.490686640005 2023-06-17,08:15:06.000,168,11051565,-795,0,1686989705,12622.497960929999,8.207231190004677,54434.4068412 2023-06-17,08:15:07.000,168,11051612,-795,0,1686989706,12622.060100779992,8.36936118000449,54434.28806016 2023-06-17,08:15:08.000,168,11051619,-795,0,1686989707,12621.777175759991,8.31296814000234,54434.13434352 2023-06-17,08:15:09.000,168,11051601,-795,0,1686989708,12621.62224063,8.186083799999324,54434.036523840005 2023-06-17,08:15:10.000,168,11051535,-795,0,1686989709,12621.46056919,8.08034685000166,54434.00158824 2023-06-17,08:15:11.000,168,11051612,-795,0,1686989710,12620.921664389993,8.059199460003583,54433.95966552001 2023-06-17,08:15:12.000,168,11051533,-795,0,1686989711,12620.308660179995,8.08739598000102,54433.83389736 2023-06-17,08:15:13.000,168,11051589,-795,0,1686989712,12619.891008959989,8.052150330004224,54433.722103440006 2023-06-17,08:15:14.000,168,11051587,-795,0,1686989713,12619.722601209993,7.939364249999926,54433.69415496001 2023-06-17,08:15:15.000,168,11051533,-795,0,1686989714,12619.648501800002,7.897069470003771,54433.61030952 2023-06-17,08:15:16.000,168,11051588,-795,0,1686989715,12619.574402389997,7.643300789997738,54433.45659288001 2023-06-17,08:15:17.000,168,11051613,-795,0,1686989716,12619.661974419992,7.474121669998567,54433.34479896 2023-06-17,08:15:18.000,168,11051563,-795,0,1686989717,12619.938163129998,7.460023409999849,54433.44261864 2023-06-17,08:15:19.000,168,11051554,-795,0,1686989718,12620.308660179995,7.424777760003053,54433.44261864 2023-06-17,08:15:20.000,168,11051567,-795,0,1686989719,12620.645475680001,7.297893420000037,54433.44960576 2023-06-17,08:15:21.000,168,11051541,-795,0,1686989720,12620.928400700002,7.227402119999169,54433.3937088 2023-06-17,08:15:22.000,168,11051632,-795,0,1686989721,12621.231534649989,7.142812559999584,54433.3238376 2023-06-17,08:15:23.000,168,11051606,-795,0,1686989722,12621.3999424,7.107566910002788,54433.30287624 2023-06-17,08:15:24.000,168,11051567,-795,0,1686989723,12621.58182277,7.030026480002562,54433.47056712 2023-06-17,08:15:25.000,168,11051592,-795,0,1686989724,12621.628976939995,7.051173870000639,54433.42165728 2023-06-17,08:15:26.000,168,11051606,-795,0,1686989725,12621.58182277,7.072321259998716,54433.47755424001 2023-06-17,08:15:27.000,168,11051600,-795,0,1686989726,12621.43362394999,7.206254730001092,54433.42165728 2023-06-17,08:15:28.000,168,11051579,-795,0,1686989727,12621.218062029999,7.255598640003882,54433.35877320001 2023-06-17,08:15:29.000,168,11051579,-795,0,1686989728,12620.861037599992,7.4459251500011305,54433.17012096001 2023-06-17,08:15:30.000,168,11051607,-795,0,1686989729,12620.46359531,7.410679500004335,54433.13518536 2023-06-17,08:15:31.000,168,11051625,-795,0,1686989730,12620.28171494,7.248549510004523,54433.09326264001 2023-06-17,08:15:32.000,168,11051552,-795,0,1686989731,12620.328869109995,6.959535180001694,54432.99544296 2023-06-17,08:15:33.000,168,11051606,-795,0,1686989732,12620.726311400002,6.783306930003164,54432.911597520004 2023-06-17,08:15:34.000,168,11051584,-795,0,1686989733,12621.177644169999,6.7128156300022965,54433.12121112001 2023-06-17,08:15:35.000,168,11051602,-795,0,1686989734,12621.62224063,6.81855257999996,54433.100249760006 2023-06-17,08:15:36.000,168,11051609,-795,0,1686989735,12621.952319819997,7.0793703899980756,54433.100249760006 2023-06-17,08:15:37.000,168,11051586,-795,0,1686989736,12622.174618049998,7.354286460002186,54432.96050736 2023-06-17,08:15:38.000,168,11051554,-795,0,1686989737,12622.336289489998,7.509367320002639,54433.079288400004 2023-06-17,08:15:39.000,168,11051596,-795,0,1686989738,12622.437334139999,7.572809490004147,54433.114224 2023-06-17,08:15:40.000,168,11051576,-795,0,1686989739,12622.437334139999,7.615104270000302,54433.20505656 2023-06-17,08:15:41.000,168,11051593,-795,0,1686989740,12622.497960929999,7.558711229998153,54433.21204368001 2023-06-17,08:15:42.000,168,11051600,-795,0,1686989741,12622.464279379994,7.488219930004561,54433.27492776 2023-06-17,08:15:43.000,168,11051592,-795,0,1686989742,12622.450806759989,7.431826890002412,54433.23999216001 2023-06-17,08:15:44.000,168,11051537,-795,0,1686989743,12622.497960929999,7.354286460002186,54433.267940640006 2023-06-17,08:15:45.000,168,11051612,-795,0,1686989744,12622.524906169994,7.311991679998755,54433.09326264001 2023-06-17,08:15:46.000,168,11051619,-795,0,1686989745,12622.55185140999,7.326089940004749,54433.114224 2023-06-17,08:15:47.000,168,11051600,-795,0,1686989746,12622.625950819995,7.474121669998567,54433.051339920006 2023-06-17,08:15:48.000,168,11051560,-795,0,1686989747,12622.605741889995,7.474121669998567,54432.932558880006 2023-06-17,08:15:49.000,168,11051584,-795,0,1686989748,12622.747204399995,7.523465580001357,54432.939546 2023-06-17,08:15:50.000,168,11051553,-795,0,1686989749,12623.003184180001,7.523465580001357,54433.06531416 2023-06-17,08:15:51.000,168,11051585,-795,0,1686989750,12623.117701449992,7.593956880002224,54433.01640432 2023-06-17,08:15:52.000,168,11051531,-795,0,1686989751,12623.198537169992,7.664448180003092,54432.91858464 2023-06-17,08:15:53.000,168,11051522,-795,0,1686989752,12623.319790749993,7.643300789997738,54432.92557176001 2023-06-17,08:15:54.000,168,11051545,-795,0,1686989753,12623.474725879998,7.523465580001357,54432.932558880006 2023-06-17,08:15:55.000,168,11051577,-795,0,1686989754,12623.467989569988,7.551662099998794,54432.75089376 2023-06-17,08:15:56.000,168,11051575,-795,0,1686989755,12623.521880049993,7.671497310002451,54432.90461040001 2023-06-17,08:15:57.000,168,11051626,-795,0,1686989756,12623.488198499988,7.897069470003771,54432.85570056001 2023-06-17,08:15:58.000,168,11051619,-795,0,1686989757,12623.488198499988,7.9675607700046385,54432.932558880006 2023-06-17,08:15:59.000,168,11051567,-795,0,1686989758,12623.542088979993,8.094445110000379,54432.883649040006 2023-06-17,08:16:00.000,168,11051551,-795,0,1686989759,12623.481462189993,8.023953809999512,54432.883649040006 2023-06-17,08:16:01.000,168,11051582,-795,0,1686989760,12623.400626469993,7.974609900003998,54432.80679072001 2023-06-17,08:16:02.000,168,11051531,-795,0,1686989761,12623.339999679993,7.882971209997777,54432.67403544 2023-06-17,08:16:03.000,168,11051577,-795,0,1686989762,12623.474725879998,7.833627300002263,54432.75788088001 2023-06-17,08:16:04.000,168,11051587,-795,0,1686989763,12623.521880049993,7.897069470003771,54432.58320288 2023-06-17,08:16:05.000,168,11051592,-795,0,1686989764,12623.649869939989,8.03805206999823,54432.813777840005 2023-06-17,08:16:06.000,168,11051602,-795,0,1686989765,12623.589243149989,8.101494239999738,54432.67403544 2023-06-17,08:16:07.000,168,11051615,-795,0,1686989766,12623.535352669998,8.059199460003583,54432.84871344 2023-06-17,08:16:08.000,168,11051553,-795,0,1686989767,12623.333263369997,7.939364249999926,54432.764868000006 2023-06-17,08:16:09.000,168,11051585,-795,0,1686989768,12623.238955029992,7.734939480003959,54432.77185512 2023-06-17,08:16:10.000,168,11051546,-795,0,1686989769,12623.212009789997,7.530514710000716,54432.67403544 2023-06-17,08:16:11.000,168,11051619,-795,0,1686989770,12623.339999679993,7.417728630003694,54432.61115136 2023-06-17,08:16:12.000,168,11051593,-795,0,1686989771,12623.441044329993,7.354286460002186,54432.54128016001 2023-06-17,08:16:13.000,168,11051606,-795,0,1686989772,12623.616188389999,7.417728630003694,54432.63909984001 2023-06-17,08:16:14.000,168,11051581,-795,0,1686989773,12623.737441969999,7.509367320002639,54432.59019000001 2023-06-17,08:16:15.000,168,11051588,-795,0,1686989774,12623.85195923999,7.6573990500037326,54432.67403544 2023-06-17,08:16:16.000,168,11051597,-795,0,1686989775,12623.91258602999,7.7067429599992465,54432.51333168 2023-06-17,08:16:17.000,168,11051568,-795,0,1686989776,12624.00015806,7.749037740002677,54432.61115136 2023-06-17,08:16:18.000,168,11051575,-795,0,1686989777,12624.01363067999,7.741988610003318,54432.63909984001 2023-06-17,08:16:19.000,168,11051554,-795,0,1686989778,12623.905849719995,7.805430780004826,54432.576215760004 2023-06-17,08:16:20.000,168,11051596,-795,0,1686989779,12623.81154137999,7.826578170002904,54432.646086960005 2023-06-17,08:16:21.000,168,11051603,-795,0,1686989780,12623.622924699994,7.897069470003771,54432.52031880001 2023-06-17,08:16:22.000,168,11051570,-795,0,1686989781,12623.467989569988,7.9182168600018485,54432.527305920004 2023-06-17,08:16:23.000,168,11051584,-795,0,1686989782,12623.326527060002,7.890020340004412,54432.61813848001 2023-06-17,08:16:24.000,168,11051600,-795,0,1686989783,12623.205273480002,7.763136000001396,54432.548267280006 2023-06-17,08:16:25.000,168,11051601,-795,0,1686989784,12623.144646690002,7.650349920004373,54432.39455064 2023-06-17,08:16:26.000,168,11051609,-795,0,1686989785,12623.084019900001,7.467072539999208,54432.2757696 2023-06-17,08:16:27.000,168,11051588,-795,0,1686989786,12623.023393110001,7.474121669998567,54432.24782112 2023-06-17,08:16:28.000,168,11051572,-795,0,1686989787,12623.171591929997,7.319040809998114,54432.33166656001 2023-06-17,08:16:29.000,168,11051631,-795,0,1686989788,12623.259163959992,7.3401882000034675,54432.26878248 2023-06-17,08:16:30.000,168,11051584,-795,0,1686989789,12623.259163959992,7.424777760003053,54432.261795360006 2023-06-17,08:16:31.000,168,11051591,-795,0,1686989790,12623.205273480002,7.586907750002865,54432.1709628 2023-06-17,08:16:32.000,168,11051586,-795,0,1686989791,12623.117701449992,7.67854644000181,54432.05916888 2023-06-17,08:16:33.000,168,11051610,-795,0,1686989792,12623.036865729991,7.791332519998832,54432.01025904 2023-06-17,08:16:34.000,168,11051575,-795,0,1686989793,12622.935821079991,7.791332519998832,54431.99628480001 2023-06-17,08:16:35.000,168,11051578,-795,0,1686989794,12622.929084769996,7.685595570001169,54432.01025904 2023-06-17,08:16:36.000,168,11051599,-795,0,1686989795,12622.929084769996,7.460023409999849,54432.06615600001 2023-06-17,08:16:37.000,168,11051618,-795,0,1686989796,12622.969502629996,7.311991679998755,54432.073143120004 2023-06-17,08:16:38.000,168,11051606,-795,0,1686989797,12622.996447869991,7.156910819998302,54432.024233280004 2023-06-17,08:16:39.000,168,11051583,-795,0,1686989798,12622.98297525,7.072321259998716,54432.10807872 2023-06-17,08:16:40.000,168,11051541,-795,0,1686989799,12622.80109488,6.987731699999131,54432.024233280004 2023-06-17,08:16:41.000,168,11051612,-795,0,1686989800,12622.53164247999,6.9736334400004125,54431.91243936 2023-06-17,08:16:42.000,168,11051604,-795,0,1686989801,12622.349762109989,6.959535180001694,54431.95436208 2023-06-17,08:16:43.000,168,11051576,-795,0,1686989802,12622.194826979998,6.931338660004258,54431.94038784 2023-06-17,08:16:44.000,168,11051561,-795,0,1686989803,12622.087046020002,6.8115034500006,54431.758722720006 2023-06-17,08:16:45.000,168,11051581,-795,0,1686989804,12622.039891849992,6.698717370003578,54431.72378712 2023-06-17,08:16:46.000,168,11051611,-795,0,1686989805,12622.194826979998,6.621176940003352,54431.63295456001 2023-06-17,08:16:47.000,168,11051596,-795,0,1686989806,12622.450806759989,6.58593128999928,54431.807632560005 2023-06-17,08:16:48.000,168,11051609,-795,0,1686989807,12622.65963237,6.614127810003993,54431.905452240004 2023-06-17,08:16:49.000,168,11051577,-795,0,1686989808,12622.79435856999,6.698717370003578,54431.7866712 2023-06-17,08:16:50.000,168,11051591,-795,0,1686989809,12622.75394070999,6.705766500002937,54431.82859392001 2023-06-17,08:16:51.000,168,11051587,-795,0,1686989810,12622.70005023,6.7621595399978105,54431.79365832 2023-06-17,08:16:52.000,168,11051553,-795,0,1686989811,12622.369971039989,6.790356060002523,54431.63295456001 2023-06-17,08:16:53.000,168,11051577,-795,0,1686989812,12622.134200189998,6.783306930003164,54431.66789016 2023-06-17,08:16:54.000,168,11051546,-795,0,1686989813,12622.046628160002,6.719864760001656,54431.7168 2023-06-17,08:16:55.000,168,11051566,-795,0,1686989814,12621.858011479992,6.733963020000374,54431.75173560001 2023-06-17,08:16:56.000,168,11051581,-795,0,1686989815,12621.730021589996,6.741012149999733,54431.66789016 2023-06-17,08:16:57.000,168,11051617,-795,0,1686989816,12621.447096569995,6.726913890001015,54431.53513488001 2023-06-17,08:16:58.000,168,11051588,-795,0,1686989817,12621.130489999989,6.7621595399978105,54431.423340960006 2023-06-17,08:16:59.000,168,11051581,-795,0,1686989818,12620.989027490003,6.8115034500006,54431.3325084 2023-06-17,08:17:00.000,168,11051570,-795,0,1686989819,12621.022709039993,6.839699969998037,54431.353469760004 2023-06-17,08:17:01.000,168,11051567,-795,0,1686989820,12621.022709039993,6.959535180001694,54431.255650080006 2023-06-17,08:17:02.000,168,11051579,-795,0,1686989821,12620.894719149997,7.1287143000008655,54431.31853416 2023-06-17,08:17:03.000,168,11051613,-795,0,1686989822,12620.827356050002,7.262647770003241,54431.374431120006 2023-06-17,08:17:04.000,168,11051589,-795,0,1686989823,12620.739784019992,7.361335590001545,54431.28359856 2023-06-17,08:17:05.000,168,11051570,-795,0,1686989824,12620.48380424,7.4459251500011305,54431.15783040001 2023-06-17,08:17:06.000,168,11051608,-795,0,1686989825,12620.510749479996,7.467072539999208,54431.192766 2023-06-17,08:17:07.000,168,11051587,-795,0,1686989826,12620.29518755999,7.417728630003694,54431.11590768 2023-06-17,08:17:08.000,168,11051559,-795,0,1686989827,12620.248033389995,7.319040809998114,54431.10193344 2023-06-17,08:17:09.000,168,11051512,-795,0,1686989828,12620.23456076999,7.368384720000904,54431.11590768 2023-06-17,08:17:10.000,168,11051550,-795,0,1686989829,12620.29518755999,7.375433850000263,54431.185778880004 2023-06-17,08:17:11.000,168,11051616,-795,0,1686989830,12620.22108815,7.2696969000026,54431.136869040005 2023-06-17,08:17:12.000,168,11051615,-795,0,1686989831,12620.22108815,7.149861689998943,54431.039049360006 2023-06-17,08:17:13.000,168,11051578,-795,0,1686989832,12620.349078039995,7.114616040002147,54431.02507512 2023-06-17,08:17:14.000,168,11051583,-795,0,1686989833,12620.5242221,7.051173870000639,54431.07398496 2023-06-17,08:17:15.000,168,11051586,-795,0,1686989834,12620.679157229992,7.09346865000407,54431.11590768 2023-06-17,08:17:16.000,168,11051615,-795,0,1686989835,12620.793674499997,7.051173870000639,54431.018088000004 2023-06-17,08:17:17.000,168,11051561,-795,0,1686989836,12620.861037599992,7.0793703899980756,54431.07398496 2023-06-17,08:17:18.000,168,11051565,-795,0,1686989837,12620.995763799998,7.09346865000407,54431.192766 2023-06-17,08:17:19.000,168,11051580,-795,0,1686989838,12620.914928079997,7.156910819998302,54431.22071448 2023-06-17,08:17:20.000,168,11051573,-795,0,1686989839,12620.780201879992,7.2696969000026,54431.1228948 2023-06-17,08:17:21.000,168,11051594,-795,0,1686989840,12620.37602327999,7.3895321099989815,54431.15783040001 2023-06-17,08:17:22.000,168,11051570,-795,0,1686989841,12619.992053609989,7.4036303699977,54431.018088000004 2023-06-17,08:17:23.000,168,11051623,-795,0,1686989842,12619.635029179997,7.319040809998114,54431.06001072001 2023-06-17,08:17:24.000,168,11051604,-795,0,1686989843,12619.392522019996,7.072321259998716,54431.12988192001 2023-06-17,08:17:25.000,168,11051585,-795,0,1686989844,12619.129805929995,6.874945620002109,54431.10892056001 2023-06-17,08:17:26.000,168,11051597,-795,0,1686989845,12618.89403507999,6.642324330001429,54430.99712664 2023-06-17,08:17:27.000,168,11051566,-795,0,1686989846,12618.745836259994,6.557734770001844,54430.920268320006 2023-06-17,08:17:28.000,168,11051584,-795,0,1686989847,12618.880562459999,6.557734770001844,54430.871358480006 2023-06-17,08:17:29.000,168,11051625,-795,0,1686989848,12619.00181604,6.7128156300022965,54430.731616080004 2023-06-17,08:17:30.000,168,11051599,-795,0,1686989849,12619.028761279995,6.987731699999131,54430.74559032001 2023-06-17,08:17:31.000,168,11051582,-795,0,1686989850,12618.90077139,7.326089940004749,54430.7386032 2023-06-17,08:17:32.000,168,11051589,-795,0,1686989851,12618.698682089998,7.530514710000716,54430.64078352 2023-06-17,08:17:33.000,168,11051578,-795,0,1686989852,12618.510065410002,7.713792089998606,54430.5988608 2023-06-17,08:17:34.000,168,11051555,-795,0,1686989853,12618.489856480002,7.784283389999473,54430.71065472 2023-06-17,08:17:35.000,168,11051566,-795,0,1686989854,12618.435965999997,7.784283389999473,54430.82943576 2023-06-17,08:17:36.000,168,11051558,-795,0,1686989855,12618.409020760002,7.692644700000528,54430.801487280005 2023-06-17,08:17:37.000,168,11051583,-795,0,1686989856,12618.382075519992,7.551662099998794,54430.69668048001 2023-06-17,08:17:38.000,168,11051545,-795,0,1686989857,12618.409020760002,7.410679500004335,54430.69668048001 2023-06-17,08:17:39.000,168,11051604,-795,0,1686989858,12618.523538029993,7.227402119999169,54430.71764184 2023-06-17,08:17:40.000,168,11051600,-795,0,1686989859,12618.617846369998,7.107566910002788,54430.74559032001 2023-06-17,08:17:41.000,168,11051580,-795,0,1686989860,12618.691945779989,7.030026480002562,54430.71764184 2023-06-17,08:17:42.000,168,11051596,-795,0,1686989861,12618.745836259994,7.058222999999998,54430.74559032001 2023-06-17,08:17:43.000,168,11051541,-795,0,1686989862,12618.772781499989,7.248549510004523,54430.82943576 2023-06-17,08:17:44.000,168,11051550,-795,0,1686989863,12618.772781499989,7.410679500004335,54430.78751304 2023-06-17,08:17:45.000,168,11051556,-795,0,1686989864,12618.779517809999,7.572809490004147,54430.67571912001 2023-06-17,08:17:46.000,168,11051611,-795,0,1686989865,12618.85361721999,7.586907750002865,54430.65475776001 2023-06-17,08:17:47.000,168,11051621,-795,0,1686989866,12618.97487079999,7.467072539999208,54430.71764184 2023-06-17,08:17:48.000,168,11051580,-795,0,1686989867,12619.10286069,7.396581239998341,54430.79450016001 2023-06-17,08:17:49.000,168,11051585,-795,0,1686989868,12619.11633330999,7.276746030001959,54430.801487280005 2023-06-17,08:17:50.000,168,11051616,-795,0,1686989869,12619.00181604,7.0793703899980756,54430.89231984001 2023-06-17,08:17:51.000,168,11051607,-795,0,1686989870,12618.725627329994,6.853798230004031,54430.88533272 2023-06-17,08:17:52.000,168,11051553,-795,0,1686989871,12618.449438620002,6.557734770001844,54430.72462896001 2023-06-17,08:17:53.000,168,11051532,-795,0,1686989872,12618.220404079992,6.332162610000523,54430.59187368 2023-06-17,08:17:54.000,168,11051596,-795,0,1686989873,12618.058732639991,6.170032620000711,54430.59187368 2023-06-17,08:17:55.000,168,11051543,-795,0,1686989874,12617.91727012999,6.120688709997921,54430.48706688001 2023-06-17,08:17:56.000,168,11051579,-795,0,1686989875,12617.75559868999,6.219376530003501,54430.23553056 2023-06-17,08:17:57.000,168,11051580,-795,0,1686989876,12617.438992119998,6.522489119997772,54430.18662072 2023-06-17,08:17:58.000,168,11051553,-795,0,1686989877,12617.263848059993,6.536587380003766,54430.15168512001 2023-06-17,08:17:59.000,168,11051593,-795,0,1686989878,12617.230166510002,6.466096080002899,54430.12373664001 2023-06-17,08:18:00.000,168,11051565,-795,0,1686989879,12617.331211160003,6.22642566000286,54429.95604576001 2023-06-17,08:18:01.000,168,11051597,-795,0,1686989880,12617.344683779993,5.944460459999391,54429.87220032 2023-06-17,08:18:02.000,168,11051581,-795,0,1686989881,12617.459201049998,5.683642650001275,54429.8302776 2023-06-17,08:18:03.000,168,11051568,-795,0,1686989882,12617.506355219994,5.563807440004894,54429.697522320006 2023-06-17,08:18:04.000,168,11051567,-795,0,1686989883,12617.61413617999,5.577905700003612,54429.676560960004 2023-06-17,08:18:05.000,168,11051552,-635,0,1686989884,12617.61413617999,5.683642650001275,54429.68354808 2023-06-17,08:18:06.000,168,11051584,-795,0,1686989885,12617.331211160003,5.944460459999391,54429.411050400005 2023-06-17,08:18:07.000,168,11051586,-795,0,1686989886,12617.142594479992,6.191180009998789,54429.49489584 2023-06-17,08:18:08.000,168,11051539,-795,0,1686989887,12616.933768869996,6.303966090003087,54429.362140560006 2023-06-17,08:18:09.000,168,11051574,-795,0,1686989888,12616.80577898,6.275769569998374,54429.3062436 2023-06-17,08:18:10.000,168,11051575,-795,0,1686989889,12616.78557005,6.155934360001993,54429.39707616 2023-06-17,08:18:11.000,168,11051589,-795,0,1686989890,12616.90682363,5.958558719998109,54429.32021784 2023-06-17,08:18:12.000,168,11051571,-795,0,1686989891,12617.081967689992,5.796428729998297,54429.22938528 2023-06-17,08:18:13.000,168,11051572,-795,0,1686989892,12617.358156399998,5.782330469999579,54429.25733376 2023-06-17,08:18:14.000,168,11051603,-795,0,1686989893,12617.71518082999,5.902165680003236,54429.362140560006 2023-06-17,08:18:15.000,168,11051614,-795,0,1686989894,12617.950951679995,6.085443060001126,54429.42502464 2023-06-17,08:18:16.000,168,11051566,-795,0,1686989895,12618.06546895,6.318064350001805,54429.41803752 2023-06-17,08:18:17.000,168,11051556,-795,0,1686989896,12617.97789691999,6.4519978200041805,54429.36912768 2023-06-17,08:18:18.000,168,11051576,-795,0,1686989897,12617.910533819995,6.444948690004821,54429.48092160001 2023-06-17,08:18:19.000,168,11051609,-795,0,1686989898,12617.79601654999,6.296916960003728,54429.47393448 2023-06-17,08:18:20.000,168,11051583,-795,0,1686989899,12617.84317072,6.099541319999844,54429.62066400001 2023-06-17,08:18:21.000,168,11051587,-795,0,1686989900,12617.77580761999,6.127737840004556,54429.676560960004 2023-06-17,08:18:22.000,168,11051569,-795,0,1686989901,12617.89706119999,6.099541319999844,54429.75341928 2023-06-17,08:18:23.000,168,11051629,-795,0,1686989902,12618.146304670001,6.078393930001766,54429.795342000005 2023-06-17,08:18:24.000,168,11051556,-795,0,1686989903,12618.456174929997,6.071344800002407,54429.77438064 2023-06-17,08:18:25.000,168,11051564,-795,0,1686989904,12618.597637439998,6.198229139998148,54429.75341928 2023-06-17,08:18:26.000,168,11051549,-795,0,1686989905,12618.718891019998,6.233474790002219,54429.7604064 2023-06-17,08:18:27.000,168,11051576,-795,0,1686989906,12618.779517809999,6.198229139998148,54429.78835488001 2023-06-17,08:18:28.000,168,11051583,-795,0,1686989907,12618.806463049994,6.170032620000711,54429.844251840004 2023-06-17,08:18:29.000,168,11051574,-795,0,1686989908,12618.927716629994,6.127737840004556,54429.92111016 2023-06-17,08:18:30.000,168,11051556,-795,0,1686989909,12618.99507972999,6.198229139998148,54429.88617456001 2023-06-17,08:18:31.000,168,11051539,-795,0,1686989910,12619.00181604,6.332162610000523,54429.87918744 2023-06-17,08:18:32.000,168,11051553,-795,0,1686989911,12619.028761279995,6.353309999998601,54429.92809728 2023-06-17,08:18:33.000,168,11051547,-795,0,1686989912,12619.06244283,6.381506520003313,54429.92111016 2023-06-17,08:18:34.000,168,11051554,-795,0,1686989913,12618.99507972999,6.339211739999882,54429.94905864 2023-06-17,08:18:35.000,168,11051530,-795,0,1686989914,12618.89403507999,6.374457390003954,54429.9001488 2023-06-17,08:18:36.000,168,11051557,-795,0,1686989915,12618.840144599999,6.318064350001805,54429.85822608001 2023-06-17,08:18:37.000,168,11051553,-795,0,1686989916,12618.766045189994,6.402653910001391,54430.011942720004 2023-06-17,08:18:38.000,168,11051605,-795,0,1686989917,12618.611110059988,6.381506520003313,54430.00495560001 2023-06-17,08:18:39.000,168,11051570,-795,0,1686989918,12618.240613009992,6.5013417299996945,54430.04687832 2023-06-17,08:18:40.000,168,11051532,-795,0,1686989919,12617.94421537,6.677569979998225,54429.93508440001 2023-06-17,08:18:41.000,168,11051581,-795,0,1686989920,12617.688235589994,6.748061279999092,54429.9001488 2023-06-17,08:18:42.000,168,11051547,-795,0,1686989921,12617.459201049998,6.677569979998225,54429.82329048 2023-06-17,08:18:43.000,168,11051590,-795,0,1686989922,12617.378365329998,6.40970304000075,54429.78136776 2023-06-17,08:18:44.000,168,11051611,-795,0,1686989923,12617.385101639993,6.106590449999203,54429.85822608001 2023-06-17,08:18:45.000,168,11051575,-795,0,1686989924,12617.499618909998,5.909214810002595,54429.94207152 2023-06-17,08:18:46.000,168,11051579,-795,0,1686989925,12617.526564149994,5.740035690003424,54429.87220032 2023-06-17,08:18:47.000,168,11051579,-795,0,1686989926,12617.526564149994,5.606102220001048,54429.92809728 2023-06-17,08:18:48.000,168,11051556,-795,0,1686989927,12617.553509389989,5.514463530002104,54430.02591696001 2023-06-17,08:18:49.000,168,11051579,-795,0,1686989928,12617.492882599989,5.408726580004441,54429.94905864 2023-06-17,08:19:00.000,168,11051573,-795,0,1686989939,12617.627608799994,5.458070489999955,54430.25649192 2023-06-17,08:19:01.000,168,11051593,-795,0,1686989940,12617.661290349999,5.479217879998032,54430.27046616001 2023-06-17,08:19:02.000,168,11051584,-795,0,1686989941,12617.71518082999,5.59200396000233,54430.368285840006 2023-06-17,08:19:03.000,168,11051612,-795,0,1686989942,12617.728653449994,5.697740909999993,54430.515015360004 2023-06-17,08:19:04.000,168,11051521,-795,0,1686989943,12617.77580761999,5.82462525000301,54430.48007976 2023-06-17,08:19:05.000,168,11051565,-795,0,1686989944,12617.72191714,5.803477859997656,54430.52898960001 2023-06-17,08:19:06.000,168,11051579,-795,0,1686989945,12617.540036769999,5.683642650001275,54430.563925200004 2023-06-17,08:19:07.000,168,11051607,-795,0,1686989946,12617.311002230002,5.521512660001463,54430.47309264 2023-06-17,08:19:08.000,168,11051577,-795,0,1686989947,12617.492882599989,5.4157757100038,54430.67571912001 2023-06-17,08:19:09.000,168,11051612,-795,0,1686989948,12617.78254393,5.458070489999955,54430.9831524 2023-06-17,08:19:10.000,168,11051541,-795,0,1686989949,12617.81622547999,5.570856570004253,54431.039049360006 2023-06-17,08:19:11.000,168,11051548,-795,0,1686989950,12617.789280239995,5.669544390002557,54431.09494632 2023-06-17,08:19:12.000,168,11051541,-795,0,1686989951,12617.72191714,5.697740909999993,54431.06001072001 2023-06-17,08:19:13.000,168,11051532,-795,0,1686989952,12617.809489169995,5.676593520001916,54431.22071448 2023-06-17,08:19:14.000,168,11051592,-795,0,1686989953,12617.85664333999,5.641347869997844,54431.26962432 2023-06-17,08:19:15.000,168,11051599,-795,0,1686989954,12618.031787399996,5.620200479999767,54431.26962432 2023-06-17,08:19:16.000,168,11051578,-795,0,1686989955,12618.321448729992,5.747084820002783,54431.255650080006 2023-06-17,08:19:17.000,168,11051540,-795,0,1686989956,12618.665000539993,5.95150958999875,54431.423340960006 2023-06-17,08:19:18.000,168,11051594,-795,0,1686989957,12618.97487079999,6.198229139998148,54431.53513488001 2023-06-17,08:19:19.000,168,11051620,-795,0,1686989958,12619.13654223999,6.444948690004821,54431.5770576 2023-06-17,08:19:20.000,168,11051520,-795,0,1686989959,12619.14327855,6.698717370003578,54431.60500608 2023-06-17,08:19:21.000,168,11051580,-795,0,1686989960,12619.06244283,6.81855257999996,54431.58404472001 2023-06-17,08:19:22.000,168,11051599,-795,0,1686989961,12619.01528865999,6.903142139999545,54431.55609624 2023-06-17,08:19:23.000,168,11051606,-795,0,1686989962,12618.91424400999,6.966584310001053,54431.570070480004 2023-06-17,08:19:24.000,168,11051566,-795,0,1686989963,12618.739099949998,6.825601709999319,54431.7168 2023-06-17,08:19:25.000,168,11051545,-795,0,1686989964,12618.435965999997,6.628226070002711,54431.7866712 2023-06-17,08:19:26.000,168,11051564,-795,0,1686989965,12618.119359429991,6.381506520003313,54431.79365832 2023-06-17,08:19:27.000,168,11051601,-795,0,1686989966,12617.92400644,6.170032620000711,54431.758722720006 2023-06-17,08:19:28.000,168,11051537,-795,0,1686989967,12617.930742749995,6.022000889999617,54431.926413600006 2023-06-17,08:19:29.000,168,11051599,-795,0,1686989968,12617.950951679995,6.085443060001126,54431.877503760006 2023-06-17,08:19:30.000,168,11051623,-795,0,1686989969,12618.06546895,6.289867830004368,54431.91942648001 2023-06-17,08:19:31.000,168,11051571,-795,0,1686989970,12618.233876699996,6.522489119997772,54431.91243936 2023-06-17,08:19:32.000,168,11051572,-795,0,1686989971,12618.321448729992,6.677569979998225,54431.98929768 2023-06-17,08:19:33.000,168,11051593,-795,0,1686989972,12618.442702309992,6.9172403999982635,54431.9613492 2023-06-17,08:19:34.000,168,11051595,-795,0,1686989973,12618.469647550002,7.107566910002788,54432.1010916 2023-06-17,08:19:35.000,168,11051588,-795,0,1686989974,12618.442702309992,7.241500379997888,54432.143014320005 2023-06-17,08:19:36.000,168,11051542,-795,0,1686989975,12618.395548139997,7.319040809998114,54432.10807872 2023-06-17,08:19:37.000,168,11051570,-795,0,1686989976,12618.429229690002,7.2344512499985285,54431.98929768 2023-06-17,08:19:38.000,168,11051529,-795,0,1686989977,12618.462911239993,7.100517780003429,54432.073143120004 2023-06-17,08:19:39.000,168,11051556,-795,0,1686989978,12618.530274340003,6.825601709999319,54432.12205296 2023-06-17,08:19:40.000,168,11051604,-795,0,1686989979,12618.523538029993,6.58593128999928,54432.094104480006 2023-06-17,08:19:41.000,168,11051575,-795,0,1686989980,12618.537010649998,6.4519978200041805,54432.05916888 2023-06-17,08:19:42.000,168,11051617,-795,0,1686989981,12618.631318989988,6.480194340001617,54432.05916888 2023-06-17,08:19:43.000,168,11051547,-795,0,1686989982,12618.685209469993,6.7621595399978105,54432.024233280004 2023-06-17,08:19:44.000,168,11051507,-795,0,1686989983,12618.597637439998,7.072321259998716,54431.89846512001 2023-06-17,08:19:45.000,168,11051577,-795,0,1686989984,12618.510065410002,7.333139070004108,54431.77269696 2023-06-17,08:19:46.000,168,11051641,-795,0,1686989985,12618.516801719998,7.333139070004108,54431.758722720006 2023-06-17,08:19:47.000,168,11051608,-795,0,1686989986,12618.590901129988,7.163959949997661,54431.60500608 2023-06-17,08:19:48.000,168,11051578,-795,0,1686989987,12618.644791609993,6.987731699999131,54431.61898032 2023-06-17,08:19:49.000,168,11051577,-795,0,1686989988,12618.665000539993,6.839699969998037,54431.74474848 2023-06-17,08:19:50.000,168,11051631,-795,0,1686989989,12618.691945779989,6.832650839998678,54431.66789016 2023-06-17,08:19:51.000,168,11051589,-795,0,1686989990,12618.752572569989,6.952486050002335,54431.570070480004 2023-06-17,08:19:52.000,168,11051591,-795,0,1686989991,12618.840144599999,7.107566910002788,54431.45128944 2023-06-17,08:19:53.000,168,11051559,-795,0,1686989992,12618.89403507999,7.354286460002186,54431.40936672 2023-06-17,08:19:54.000,168,11051575,-755,0,1686989993,12618.799726739999,7.438876020001771,54431.22770160001 2023-06-17,08:19:55.000,168,11051610,-795,0,1686989994,12618.813199359989,7.396581239998341,54431.29058568 2023-06-17,08:19:56.000,168,11051575,-795,0,1686989995,12618.752572569989,7.304942549999396,54431.17879176001 2023-06-17,08:19:57.000,168,11051569,-795,0,1686989996,12618.89403507999,7.227402119999169,54431.206740240006 2023-06-17,08:19:58.000,168,11051571,-795,0,1686989997,12619.008552349995,7.199205600001733,54431.304559920005 2023-06-17,08:19:59.000,168,11051577,-795,0,1686989998,12619.069179139995,7.227402119999169,54431.29757280001 2023-06-17,08:20:00.000,168,11051549,-795,0,1686989999,12619.089388069995,7.297893420000037,54431.31853416 2023-06-17,08:20:01.000,168,11051565,-795,0,1686990000,12618.988343419995,7.361335590001545,54431.09494632 2023-06-17,08:20:02.000,168,11051588,-795,0,1686990001,12618.867089839994,7.424777760003053,54431.08097208001 2023-06-17,08:20:03.000,168,11051604,-795,0,1686990002,12618.792990429989,7.410679500004335,54431.087959200006 2023-06-17,08:20:04.000,168,11051582,-795,0,1686990003,12618.779517809999,7.206254730001092,54431.16481752 2023-06-17,08:20:05.000,168,11051551,-795,0,1686990004,12618.745836259994,7.030026480002562,54431.16481752 2023-06-17,08:20:06.000,168,11051598,-795,0,1686990005,12618.691945779989,6.776257800003805,54431.136869040005 2023-06-17,08:20:07.000,168,11051578,-795,0,1686990006,12618.685209469993,6.58593128999928,54431.11590768 2023-06-17,08:20:08.000,168,11051546,-795,0,1686990007,12618.759308879999,6.416752170000109,54430.94122968001 2023-06-17,08:20:09.000,168,11051567,-795,0,1686990008,12618.91424400999,6.423801299999468,54430.8783456 2023-06-17,08:20:10.000,168,11051574,-795,0,1686990009,12619.028761279995,6.515439989998413,54431.12988192001 2023-06-17,08:20:11.000,168,11051597,-795,0,1686990010,12619.048970209995,6.726913890001015,54431.0530236 2023-06-17,08:20:12.000,168,11051575,-795,0,1686990011,12619.01528865999,6.874945620002109,54430.99013952001 2023-06-17,08:20:13.000,168,11051583,-795,0,1686990012,12619.08265176,6.931338660004258,54431.03206224001 2023-06-17,08:20:14.000,168,11051608,-795,0,1686990013,12619.170223789995,6.9736334400004125,54431.14385616 2023-06-17,08:20:15.000,168,11051552,-795,0,1686990014,12619.048970209995,7.015928220003843,54431.0530236 2023-06-17,08:20:16.000,168,11051548,-795,0,1686990015,12618.745836259994,7.051173870000639,54431.10892056001 2023-06-17,08:20:17.000,168,11051564,-795,0,1686990016,12618.415757069997,7.163959949997661,54430.90629408 2023-06-17,08:20:18.000,168,11051586,-795,0,1686990017,12618.287767180002,7.248549510004523,54430.850397120004 2023-06-17,08:20:19.000,168,11051640,-795,0,1686990018,12618.355130279997,7.375433850000263,54430.82244864001 2023-06-17,08:20:20.000,168,11051576,-715,0,1686990019,12618.348393970002,7.368384720000904,54430.89231984001 2023-06-17,08:20:21.000,168,11051557,-795,0,1686990020,12618.294503489997,7.354286460002186,54430.731616080004 2023-06-17,08:20:22.000,168,11051589,-795,0,1686990021,12618.233876699996,7.276746030001959,54430.74559032001 2023-06-17,08:20:23.000,168,11051569,-795,0,1686990022,12618.254085629997,7.2696969000026,54430.850397120004 2023-06-17,08:20:24.000,168,11051552,-795,0,1686990023,12618.301239799992,7.297893420000037,54430.78751304 2023-06-17,08:20:25.000,168,11051556,-795,0,1686990024,12618.314712419997,7.311991679998755,54430.7386032 2023-06-17,08:20:26.000,168,11051555,-715,0,1686990025,12618.240613009992,7.22035298999981,54430.60584792001 2023-06-17,08:20:27.000,168,11051576,-795,0,1686990026,12618.220404079992,7.171009080004296,54430.535976720006 2023-06-17,08:20:28.000,168,11051574,-795,0,1686990027,12618.287767180002,7.227402119999169,54430.45213128 2023-06-17,08:20:29.000,168,11051569,-795,0,1686990028,12618.395548139997,7.368384720000904,54430.48706688001 2023-06-17,08:20:30.000,168,11051582,-795,0,1686990029,12618.550483270003,7.509367320002639,54430.584886560006 2023-06-17,08:20:31.000,168,11051555,-795,0,1686990030,12618.631318989988,7.558711229998153,54430.57091232 2023-06-17,08:20:32.000,168,11051606,-795,0,1686990031,12618.624582679993,7.650349920004373,54430.37527296 2023-06-17,08:20:33.000,168,11051583,-795,0,1686990032,12618.624582679993,7.833627300002263,54430.45213128 2023-06-17,08:20:34.000,168,11051615,-795,0,1686990033,12618.611110059988,7.995757290002075,54430.40322144 2023-06-17,08:20:35.000,168,11051555,-795,0,1686990034,12618.462911239993,8.08739598000102,54430.298414640005 2023-06-17,08:20:36.000,168,11051592,-795,0,1686990035,12618.227140390001,8.016904680000152,54430.179633600004 2023-06-17,08:20:37.000,168,11051620,-795,0,1686990036,12618.06546895,7.847725560000981,54430.130723760005 2023-06-17,08:20:38.000,168,11051560,-795,0,1686990037,12617.99810584999,7.636251659998379,54430.23553056 2023-06-17,08:20:39.000,168,11051577,-795,0,1686990038,12617.890324889995,7.558711229998153,54430.19360784001 2023-06-17,08:20:40.000,168,11051585,-795,0,1686990039,12617.748862379995,7.481170799997926,54430.11674952 2023-06-17,08:20:41.000,168,11051572,-795,0,1686990040,12617.65455403999,7.551662099998794,54429.98399424001 2023-06-17,08:20:42.000,168,11051593,-715,0,1686990041,12617.459201049998,7.636251659998379,54429.78136776 2023-06-17,08:20:43.000,168,11051582,-795,0,1686990042,12617.364892709993,7.636251659998379,54429.88617456001 2023-06-17,08:20:44.000,168,11051578,-795,0,1686990043,12617.331211160003,7.523465580001357,54429.92809728 2023-06-17,08:20:45.000,168,11051575,-795,0,1686990044,12617.284056989993,7.326089940004749,54429.90713592001 2023-06-17,08:20:46.000,168,11051578,-795,0,1686990045,12617.284056989993,7.163959949997661,54429.83726472001 2023-06-17,08:20:47.000,168,11051584,-795,0,1686990046,12617.243639129993,7.1287143000008655,54429.76739352001 2023-06-17,08:20:48.000,168,11051572,-795,0,1686990047,12617.263848059993,7.065272129999357,54429.80232912 2023-06-17,08:20:49.000,168,11051607,-795,0,1686990048,12617.243639129993,7.149861689998943,54429.70450944 2023-06-17,08:20:50.000,168,11051572,-795,0,1686990049,12617.236902819997,7.297893420000037,54429.7604064 2023-06-17,08:20:51.000,168,11051572,-795,0,1686990050,12617.209957580002,7.431826890002412,54429.71848368001 2023-06-17,08:20:52.000,168,11051565,-795,0,1686990051,12617.196484959997,7.523465580001357,54429.59970264001 2023-06-17,08:20:53.000,168,11051570,-795,0,1686990052,12617.135858169997,7.558711229998153,54429.52284432001 2023-06-17,08:20:54.000,168,11051609,-795,0,1686990053,12617.115649239997,7.45297428000049,54429.725470800004 2023-06-17,08:20:55.000,168,11051554,-795,0,1686990054,12616.86640577,7.276746030001959,54429.627651120005 2023-06-17,08:20:56.000,168,11051577,-795,0,1686990055,12616.75862480999,7.051173870000639,54429.5857284 2023-06-17,08:20:57.000,168,11051597,-795,0,1686990056,12616.51611764999,6.896093010000186,54429.43201176001 2023-06-17,08:20:58.000,168,11051575,-795,0,1686990057,12616.549799199995,6.874945620002109,54429.411050400005 2023-06-17,08:20:59.000,168,11051601,-795,0,1686990058,12616.74515219,6.952486050002335,54429.362140560006 2023-06-17,08:21:00.000,168,11051570,-795,0,1686990059,12616.994395659996,6.99478082999849,54429.390089040004 2023-06-17,08:21:01.000,168,11051565,-795,0,1686990060,12617.176276029997,7.121665170001506,54429.271308 2023-06-17,08:21:02.000,168,11051581,-795,0,1686990061,12617.337947469998,7.163959949997661,54429.23637240001 2023-06-17,08:21:03.000,168,11051596,-795,0,1686990062,12617.465937359993,7.1287143000008655,54429.33419208001 2023-06-17,08:21:04.000,168,11051608,-795,0,1686990063,12617.526564149994,7.001829959997849,54429.43201176001 2023-06-17,08:21:05.000,168,11051593,-795,0,1686990064,12617.546773079994,6.9242895300048986,54429.38310192001 2023-06-17,08:21:06.000,168,11051625,-795,0,1686990065,12617.533300459989,6.832650839998678,54429.3761148 2023-06-17,08:21:07.000,168,11051584,-795,0,1686990066,12617.364892709993,6.790356060002523,54429.36912768 2023-06-17,08:21:08.000,168,11051553,-795,0,1686990067,12617.223430199992,6.755110409998451,54429.48790872 2023-06-17,08:21:09.000,168,11051577,-795,0,1686990068,12617.041549829992,6.614127810003993,54429.36912768 2023-06-17,08:21:10.000,168,11051597,-795,0,1686990069,12616.84619684,6.430850429998827,54429.3062436 2023-06-17,08:21:11.000,168,11051610,-795,0,1686990070,12616.792306359996,6.296916960003728,54429.557779920004 2023-06-17,08:21:12.000,168,11051540,-795,0,1686990071,12616.751888499995,6.127737840004556,54429.35515344001 2023-06-17,08:21:13.000,168,11051550,-795,0,1686990072,12616.751888499995,5.993804370002181,54429.31323072001 2023-06-17,08:21:14.000,168,11051574,-795,0,1686990073,12616.84619684,5.965607850004744,54429.292269360005 2023-06-17,08:21:15.000,168,11051569,-795,0,1686990074,12616.879878389991,6.007902630000899,54429.25034664 2023-06-17,08:21:16.000,168,11051606,-795,0,1686990075,12616.80577898,6.064295670003048,54429.10361712 2023-06-17,08:21:17.000,168,11051603,-795,0,1686990076,12616.832724219996,6.148885230002634,54429.14553984001 2023-06-17,08:21:18.000,168,11051580,-795,0,1686990077,12616.947241490001,6.1841308799994295,54429.222398160004 2023-06-17,08:21:19.000,168,11051562,-795,0,1686990078,12617.048286140001,6.233474790002219,54429.25034664 2023-06-17,08:21:20.000,168,11051559,-795,0,1686990079,12617.048286140001,6.212327400004142,54429.22938528 2023-06-17,08:21:21.000,168,11051573,-795,0,1686990080,12616.879878389991,6.022000889999617,54429.173488320004 2023-06-17,08:21:22.000,168,11051575,-795,0,1686990081,12616.67778908999,5.859870899999805,54429.0616944 2023-06-17,08:21:23.000,168,11051570,-795,0,1686990082,12616.52285396,5.641347869997844,54429.04772016001 2023-06-17,08:21:24.000,168,11051601,-795,0,1686990083,12616.50264503,5.521512660001463,54429.20842392 2023-06-17,08:21:25.000,168,11051643,-795,0,1686990084,12616.54306289,5.408726580004441,54429.25733376 2023-06-17,08:21:26.000,168,11051538,-795,0,1686990085,12616.72494326,5.310038759998861,54429.2014368 2023-06-17,08:21:27.000,168,11051607,-795,0,1686990086,12616.900087319991,5.345284410002932,54429.2014368 2023-06-17,08:21:28.000,168,11051596,-795,0,1686990087,12617.115649239997,5.5074144000027445,54429.36912768 2023-06-17,08:21:29.000,168,11051590,-795,0,1686990088,12617.162803409992,5.718888299998071,54429.29925648 2023-06-17,08:21:30.000,168,11051565,-795,0,1686990089,12617.088704000002,5.930362200000673,54429.341179200004 2023-06-17,08:21:31.000,168,11051599,-795,0,1686990090,12617.055022449997,6.014951760000258,54429.32720496 2023-06-17,08:21:32.000,168,11051579,-795,0,1686990091,12616.859669459991,467.9514897900008,54429.194449680006 2023-06-17,08:21:33.000,168,11051590,-795,0,1686990092,12616.711470639995,5.965607850004744,54429.15951408 2023-06-17,08:21:34.000,168,11051569,-795,0,1686990093,12616.59695336999,5.747084820002783,54429.27829512 2023-06-17,08:21:35.000,168,11051552,-795,0,1686990094,12616.53632657999,5.493316140004026,54429.34816632 2023-06-17,08:21:36.000,168,11051610,-795,0,1686990095,12616.509381339994,5.2465965900046285,54429.341179200004 2023-06-17,08:21:37.000,168,11051569,-795,0,1686990096,12616.51611764999,5.112663120002253,54429.25733376 2023-06-17,08:21:38.000,168,11051593,-795,0,1686990097,12616.53632657999,5.154957899998408,54429.22938528 2023-06-17,08:21:39.000,168,11051579,-795,0,1686990098,12616.64410754,5.18315442000312,54429.20842392 2023-06-17,08:21:40.000,168,11051603,-795,0,1686990099,12616.74515219,5.218400069999916,54429.292269360005 2023-06-17,08:21:41.000,168,11051601,-795,0,1686990100,12616.79904266999,5.1408596399996895,54429.38310192001 2023-06-17,08:21:42.000,168,11051578,-795,0,1686990101,12616.82598791,4.992827909998596,54429.45297312001 2023-06-17,08:21:43.000,168,11051593,-795,0,1686990102,12616.913559939996,4.901189219999651,54429.57175416001 2023-06-17,08:21:44.000,168,11051554,-795,0,1686990103,12616.947241490001,4.90823834999901,54429.5158572 2023-06-17,08:21:45.000,168,11051606,-795,0,1686990104,12616.792306359996,4.915287479998369,54429.43201176001 2023-06-17,08:21:46.000,168,11051585,-795,0,1686990105,12616.56327182,4.9575822600018,54429.33419208001 2023-06-17,08:21:47.000,168,11051614,-795,0,1686990106,12616.381391449999,4.964631390001159,54429.292269360005 2023-06-17,08:21:48.000,168,11051560,-795,0,1686990107,12616.172565839988,5.112663120002253,54429.39707616 2023-06-17,08:21:49.000,168,11051577,-755,0,1686990108,12616.058048569997,5.2465965900046285,54429.390089040004 2023-06-17,08:21:50.000,168,11051567,-795,0,1686990109,12615.943531299992,5.500365270003385,54429.31323072001 2023-06-17,08:21:51.000,168,11051546,-795,0,1686990110,12615.869431890002,5.570856570004253,54429.271308 2023-06-17,08:21:52.000,168,11051585,-795,0,1686990111,12615.754914619996,5.577905700003612,54429.124578480005 2023-06-17,08:21:53.000,168,11051582,-795,0,1686990112,12615.680815209991,5.549709179998899,54428.9918232 2023-06-17,08:21:54.000,168,11051547,-795,0,1686990113,12615.714496759996,5.394628319998446,54429.09663000001 2023-06-17,08:21:55.000,168,11051597,-795,0,1686990114,12615.788596170001,5.225449199999275,54429.11060424 2023-06-17,08:21:56.000,168,11051587,-795,0,1686990115,12615.714496759996,5.13381051000033,54429.11060424 2023-06-17,08:21:57.000,168,11051593,-795,0,1686990116,12615.593243179996,5.070368339998822,54429.054707280004 2023-06-17,08:21:58.000,168,11051603,-795,0,1686990117,12615.56629794,4.964631390001159,54429.0616944 2023-06-17,08:21:59.000,168,11051571,-795,0,1686990118,12615.59997948999,4.73201010000048,54429.25733376 2023-06-17,08:22:00.000,168,11051571,-795,0,1686990119,12615.56629794,4.5628309800013085,54429.21541104001 2023-06-17,08:22:01.000,168,11051628,-795,0,1686990120,12615.47872590999,4.393651860002137,54429.15252696 2023-06-17,08:22:02.000,168,11051623,-795,0,1686990121,12615.35747232999,4.3513570799987065,54429.11060424 2023-06-17,08:22:03.000,168,11051622,-795,0,1686990122,12615.229482439994,4.4077501200008555,54429.06868152001 2023-06-17,08:22:04.000,168,11051582,-795,0,1686990123,12615.229482439994,4.471192290002364,54429.026758800006 2023-06-17,08:22:05.000,168,11051606,-795,0,1686990124,12615.209273509994,4.492339680000441,54429.0616944 2023-06-17,08:22:06.000,168,11051589,-795,0,1686990125,12615.013920519988,4.527585330004513,54428.98483608 2023-06-17,08:22:07.000,168,11051544,-795,0,1686990126,12614.960030039998,4.534634460003872,54428.907977760005 2023-06-17,08:22:08.000,168,11051545,-795,0,1686990127,12614.966766349993,4.520536199997878,54428.84509368 2023-06-17,08:22:09.000,168,11051559,-795,0,1686990128,12615.047602069993,4.506437939999159,54428.85208080001 2023-06-17,08:22:10.000,168,11051606,-795,0,1686990129,12615.108228859994,4.534634460003872,54428.83111944001 2023-06-17,08:22:11.000,168,11051608,-795,0,1686990130,12615.034129449989,4.555781850001949,54428.670415680004 2023-06-17,08:22:12.000,168,11051574,-795,0,1686990131,12615.007184209993,4.633322280002176,54428.71233840001 2023-06-17,08:22:13.000,168,11051598,-795,0,1686990132,12614.973502659988,4.661518799999612,54428.740286880005 2023-06-17,08:22:14.000,168,11051585,-795,0,1686990133,12615.081283619998,4.583978369999386,54428.789196720005 2023-06-17,08:22:15.000,168,11051556,-795,0,1686990134,12615.148646719994,4.492339680000441,54428.76823536 2023-06-17,08:22:16.000,168,11051517,-795,0,1686990135,12615.23621874999,4.37250447000406,54428.838106560004 2023-06-17,08:22:17.000,168,11051589,-795,0,1686990136,12615.25642767999,4.358406209998066,54428.747274 2023-06-17,08:22:18.000,168,11051511,-795,0,1686990137,12615.42483543,4.414799250000215,54428.691377040006 2023-06-17,08:22:19.000,168,11051586,-795,0,1686990138,12615.58650687,4.450044900004286,54428.838106560004 2023-06-17,08:22:20.000,168,11051579,-795,0,1686990139,12615.694287829996,4.464143160003005,54428.803170959996 2023-06-17,08:22:21.000,168,11051581,-795,0,1686990140,12615.707760450001,4.4077501200008555,54428.77522248 2023-06-17,08:22:22.000,168,11051575,-795,0,1686990141,12615.640397349991,4.4077501200008555,54428.747274 2023-06-17,08:22:23.000,168,11051598,-795,0,1686990142,12615.48546222,4.4993888099998,54428.859067920006 2023-06-17,08:22:24.000,168,11051533,-795,0,1686990143,12615.38441757,4.576929240000027,54428.86605504 2023-06-17,08:22:25.000,168,11051535,-795,0,1686990144,12615.19580088999,4.6685679299989715,54428.81015808001 2023-06-17,08:22:26.000,168,11051624,-795,0,1686990145,12615.128437789994,4.746108359999198,54428.70535128 2023-06-17,08:22:27.000,168,11051570,-795,0,1686990146,12615.121701479999,4.661518799999612,54428.670415680004 2023-06-17,08:22:28.000,168,11051572,-795,0,1686990147,12615.081283619998,4.591027499998745,54428.65644144 2023-06-17,08:22:29.000,168,11051593,-795,0,1686990148,12615.135174099989,4.4077501200008555,54428.81015808001 2023-06-17,08:22:30.000,168,11051580,-795,0,1686990149,12615.148646719994,4.252669260000403,54428.85208080001 2023-06-17,08:22:31.000,168,11051602,-795,0,1686990150,12615.209273509994,4.210374480004248,54428.81015808001 2023-06-17,08:22:32.000,168,11051533,-795,0,1686990151,12615.310318159994,4.245620130001043,54428.75426112 2023-06-17,08:22:33.000,168,11051529,-795,0,1686990152,12615.411362809995,4.252669260000403,54428.8171452 2023-06-17,08:22:34.000,168,11051598,-795,0,1686990153,12615.431571739995,4.344307949999347,54428.90099064001 2023-06-17,08:22:35.000,168,11051570,-795,0,1686990154,12615.451780669995,4.442995769997651,54428.859067920006 2023-06-17,08:22:36.000,168,11051584,-795,0,1686990155,12615.350736019995,4.471192290002364,54428.76124824001 2023-06-17,08:22:37.000,168,11051564,-795,0,1686990156,12615.290109229994,4.541683590003231,54428.838106560004 2023-06-17,08:22:38.000,168,11051561,-795,0,1686990157,12615.182328269999,4.7179118400017614,54428.92893912001 2023-06-17,08:22:39.000,168,11051588,-795,0,1686990158,12615.000447899998,4.964631390001159,54428.90099064001 2023-06-17,08:22:40.000,168,11051608,-795,0,1686990159,12614.690577640002,5.2465965900046285,54428.921952 2023-06-17,08:22:41.000,168,11051577,-795,0,1686990160,12614.353762139996,5.5074144000027445,54428.82413232 2023-06-17,08:22:42.000,168,11051563,-795,0,1686990161,12614.111254979995,5.563807440004894,54428.68438992001 2023-06-17,08:22:43.000,168,11051583,-795,0,1686990162,12613.936110919989,5.500365270003385,54428.6774028 2023-06-17,08:22:44.000,168,11051581,-795,0,1686990163,12613.895693059989,5.36643180000101,54428.81015808001 2023-06-17,08:22:45.000,168,11051562,-795,0,1686990164,12613.956319849989,5.176105290003761,54428.82413232 2023-06-17,08:22:46.000,168,11051578,-795,0,1686990165,12614.111254979995,5.00692617000459,54428.72631264 2023-06-17,08:22:47.000,168,11051577,-795,0,1686990166,12614.38070737999,4.915287479998369,54428.8171452 2023-06-17,08:22:48.000,168,11051525,-795,0,1686990167,12614.751204430002,4.887090960000933,54428.92893912001 2023-06-17,08:22:49.000,168,11051623,-795,0,1686990168,12615.114965169989,4.936434870003723,54429.005797440004 2023-06-17,08:22:50.000,168,11051605,-795,0,1686990169,12615.532616389995,5.021024430003308,54429.08265576 2023-06-17,08:22:51.000,168,11051564,-795,0,1686990170,12615.640397349991,5.112663120002253,54429.1315656 2023-06-17,08:22:52.000,168,11051559,-795,0,1686990171,12615.44504436,5.267743980002706,54429.11060424 2023-06-17,08:22:53.000,168,11051609,-795,0,1686990172,12614.973502659988,5.359382670001651,54429.14553984001 2023-06-17,08:22:54.000,168,11051589,-795,0,1686990173,12614.522169889991,5.267743980002706,54429.222398160004 2023-06-17,08:22:55.000,168,11051591,-795,0,1686990174,12614.19882700999,5.13381051000033,54429.1315656 2023-06-17,08:22:56.000,168,11051533,-795,0,1686990175,12613.936110919989,5.098564860003535,54428.98483608 2023-06-17,08:22:57.000,168,11051561,-795,0,1686990176,12613.754230549988,5.126761380000971,54428.803170959996 2023-06-17,08:22:58.000,168,11051545,-795,0,1686990177,12613.734021619988,5.162007029997767,54428.81015808001 2023-06-17,08:22:59.000,168,11051572,-795,0,1686990178,12613.909165679994,5.274793110002065,54428.6774028 2023-06-17,08:23:00.000,168,11051586,-795,0,1686990179,12614.003474019999,5.359382670001651,54428.53067328 2023-06-17,08:23:01.000,168,11051564,-795,0,1686990180,12614.030419259994,5.5074144000027445,54428.43984072 2023-06-17,08:23:02.000,168,11051565,-795,0,1686990181,12614.003474019999,5.493316140004026,54428.467789199996 2023-06-17,08:23:03.000,168,11051532,-795,0,1686990182,12613.956319849989,5.4157757100038,54428.51669904001 2023-06-17,08:23:04.000,168,11051590,-795,0,1686990183,12613.956319849989,5.331186150004214,54428.41189224 2023-06-17,08:23:05.000,168,11051556,-795,0,1686990184,12613.835066269989,5.324137020004855,54428.41189224 2023-06-17,08:23:06.000,168,11051567,-795,0,1686990185,12613.572350180002,5.324137020004855,54428.32105968 2023-06-17,08:23:07.000,168,11051581,-795,0,1686990186,12613.545404939992,5.302989629999502,54428.20926576001 2023-06-17,08:23:08.000,168,11051598,-795,0,1686990187,12613.612768040002,5.218400069999916,54428.286124080005 2023-06-17,08:23:09.000,168,11051583,-795,0,1686990188,12613.740757929998,5.091515730004176,54428.30708544001 2023-06-17,08:23:10.000,168,11051603,-795,0,1686990189,12613.828329959993,5.105613990002894,54428.25118848 2023-06-17,08:23:11.000,168,11051591,-795,0,1686990190,12613.808121029993,5.1902035500024795,54428.18131728001 2023-06-17,08:23:12.000,168,11051552,-795,0,1686990191,12613.666658519993,5.267743980002706,54427.88785824 2023-06-17,08:23:13.000,168,11051559,-795,0,1686990192,12613.686867449993,5.288891370000783,54428.132407439996 2023-06-17,08:23:14.000,168,11051590,-795,0,1686990193,12613.632976970002,5.218400069999916,54428.12542032 2023-06-17,08:23:15.000,168,11051606,-795,0,1686990194,12613.632976970002,5.162007029997767,54428.18131728001 2023-06-17,08:23:16.000,168,11051573,-795,0,1686990195,12613.626240659993,5.028073560002667,54428.069523360005 2023-06-17,08:23:17.000,168,11051574,-795,0,1686990196,12613.727285309993,5.028073560002667,54428.11144608001 2023-06-17,08:23:18.000,168,11051571,-795,0,1686990197,12613.828329959993,5.147908769999049,54428.30708544001 2023-06-17,08:23:19.000,168,11051547,-795,0,1686990198,12613.794648409988,5.408726580004441,54428.132407439996 2023-06-17,08:23:20.000,168,11051546,-795,0,1686990199,12613.848538889994,5.479217879998032,54428.286124080005 2023-06-17,08:23:21.000,168,11051567,-795,0,1686990200,12613.693603760003,5.422824840003159,54428.237214240005 2023-06-17,08:23:22.000,168,11051533,-795,0,1686990201,12613.565613869992,5.4016774499978055,54428.18131728001 2023-06-17,08:23:23.000,168,11051526,-795,0,1686990202,12613.484778149992,5.31708788999822,54428.17433016 2023-06-17,08:23:24.000,168,11051550,-675,0,1686990203,12613.457832909997,5.154957899998408,54428.300098319996 2023-06-17,08:23:25.000,168,11051591,-795,0,1686990204,12613.525196009992,5.105613990002894,54428.27214984 2023-06-17,08:23:26.000,168,11051582,-795,0,1686990205,12613.498250769997,5.098564860003535,54428.300098319996 2023-06-17,08:23:27.000,168,11051578,-795,0,1686990206,12613.464569219992,5.1408596399996895,54428.26516272 2023-06-17,08:23:28.000,168,11051491,-795,0,1686990207,12613.343315639991,5.077417469998181,54428.404905120005 2023-06-17,08:23:29.000,168,11051587,-795,0,1686990208,12613.26921623,4.999877039997955,54428.34202104 2023-06-17,08:23:30.000,168,11051615,-795,0,1686990209,12613.2490073,4.922336609997728,54428.46080208 2023-06-17,08:23:31.000,168,11051581,-795,0,1686990210,12613.397206119997,4.788403140002629,54428.53067328 2023-06-17,08:23:32.000,168,11051572,-795,0,1686990211,12613.457832909997,4.703813580003043,54428.48176344 2023-06-17,08:23:33.000,168,11051556,-795,0,1686990212,12613.619504349997,4.802501400001347,54428.55862176 2023-06-17,08:23:34.000,168,11051582,-795,0,1686990213,12613.760966859998,5.028073560002667,54428.77522248 2023-06-17,08:23:35.000,168,11051560,-795,0,1686990214,12613.801384719998,5.324137020004855,54428.73329976001 2023-06-17,08:23:36.000,168,11051492,-795,0,1686990215,12613.760966859998,5.577905700003612,54428.859067920006 2023-06-17,08:23:37.000,168,11051601,-795,0,1686990216,12613.552141250002,5.754133950002142,54428.691377040006 2023-06-17,08:23:38.000,168,11051524,-795,0,1686990217,12613.323106709991,5.747084820002783,54428.77522248 2023-06-17,08:23:39.000,168,11051576,-795,0,1686990218,12613.20858944,5.563807440004894,54428.81015808001 2023-06-17,08:23:40.000,168,11051603,-795,0,1686990219,12613.16817158,5.324137020004855,54428.94990048001 2023-06-17,08:23:41.000,168,11051604,-795,0,1686990220,12613.20858944,5.169056160004402,54428.8870164 2023-06-17,08:23:42.000,168,11051597,-795,0,1686990221,12613.336579329996,5.1902035500024795,54428.98483608 2023-06-17,08:23:43.000,168,11051599,-795,0,1686990222,12613.457832909997,5.281842240001424,54429.10361712 2023-06-17,08:23:44.000,168,11051580,-795,0,1686990223,12613.579086489997,5.302989629999502,54429.194449680006 2023-06-17,08:23:45.000,168,11051572,-795,0,1686990224,12613.707076379993,5.345284410002932,54429.2014368 2023-06-17,08:23:46.000,168,11051577,-795,0,1686990225,12613.882220439998,5.211350940000557,54429.18746256001 2023-06-17,08:23:47.000,168,11051569,-795,0,1686990226,12614.06410081,5.232498329998634,54429.26432088001 2023-06-17,08:23:48.000,168,11051594,-795,0,1686990227,12614.09778235999,5.225449199999275,54429.459960240005 2023-06-17,08:23:49.000,168,11051590,-795,0,1686990228,12614.03715556999,5.302989629999502,54429.508870080004 2023-06-17,08:23:50.000,168,11051604,-795,0,1686990229,12613.915901989989,5.4016774499978055,54429.61367688 2023-06-17,08:23:51.000,168,11051600,-795,0,1686990230,12613.794648409988,5.465119619999314,54429.61367688 2023-06-17,08:23:52.000,168,11051546,-795,0,1686990231,12613.632976970002,5.338235280003573,54429.529831440006 2023-06-17,08:23:53.000,168,11051578,-795,0,1686990232,12613.713812690003,5.154957899998408,54429.52284432001 2023-06-17,08:23:54.000,168,11051580,-795,0,1686990233,12613.868747819994,5.091515730004176,54429.64861248001 2023-06-17,08:23:55.000,168,11051582,-795,0,1686990234,12614.09778235999,5.084466600004816,54429.676560960004 2023-06-17,08:23:56.000,168,11051615,-795,0,1686990235,12614.30660797,5.084466600004816,54429.73245792 2023-06-17,08:23:57.000,168,11051627,-795,0,1686990236,12614.454806789996,5.042171820001386,54429.66957384001 2023-06-17,08:23:58.000,168,11051571,-795,0,1686990237,12614.623214539992,4.943484000003082,54429.746432160005 2023-06-17,08:23:59.000,168,11051608,-795,0,1686990238,12614.650159780002,4.8800418300015735,54429.8302776 2023-06-17,08:24:00.000,168,11051514,-795,0,1686990239,12614.589532990001,4.802501400001347,54429.90713592001 2023-06-17,08:24:01.000,168,11051596,-795,0,1686990240,12614.36049844999,4.816599660000065,54429.87220032 2023-06-17,08:24:02.000,168,11051600,-795,0,1686990241,12614.06410081,4.887090960000933,54429.82329048 2023-06-17,08:24:03.000,168,11051599,-795,0,1686990242,12613.727285309993,5.021024430003308,54429.78835488001 2023-06-17,08:24:04.000,168,11051600,-795,0,1686990243,12613.491514460002,5.119712250001612,54429.87918744 2023-06-17,08:24:05.000,168,11051565,-795,0,1686990244,12613.356788259996,5.288891370000783,54429.81630336001 2023-06-17,08:24:06.000,168,11051610,-795,0,1686990245,12613.16143526999,5.394628319998446,54429.746432160005 2023-06-17,08:24:07.000,168,11051544,-795,0,1686990246,12613.033445379995,5.465119619999314,54429.66258672 2023-06-17,08:24:08.000,168,11051595,-795,0,1686990247,12613.094072169995,5.387579189999087,54429.73245792 2023-06-17,08:24:09.000,168,11051575,-795,0,1686990248,12613.14796265,5.239547459997993,54429.62066400001 2023-06-17,08:24:10.000,168,11051613,-795,0,1686990249,12613.370260880001,4.915287479998369,54429.676560960004 2023-06-17,08:24:11.000,168,11051586,-795,0,1686990250,12613.626240659993,4.654469670000253,54429.627651120005 2023-06-17,08:24:12.000,168,11051571,-795,0,1686990251,12613.835066269989,4.4993888099998,54429.66258672 2023-06-17,08:24:13.000,168,11051582,-795,0,1686990252,12613.949583539994,4.4077501200008555,54429.60668976 2023-06-17,08:24:14.000,168,11051581,-795,0,1686990253,12614.23924486999,4.471192290002364,54429.83726472001 2023-06-17,08:24:15.000,168,11051622,-795,0,1686990254,12614.44807048,4.598076629998104,54429.85822608001 2023-06-17,08:24:16.000,168,11051547,-795,0,1686990255,12614.501960959991,4.724960970001121,54429.87918744 2023-06-17,08:24:17.000,168,11051580,-795,0,1686990256,12614.481752029991,4.8800418300015735,54429.76739352001 2023-06-17,08:24:18.000,168,11051582,-795,0,1686990257,12614.495224649996,4.950533130002441,54429.85822608001 2023-06-17,08:24:19.000,168,11051611,-795,0,1686990258,12614.549115130001,5.077417469998181,54429.92809728 2023-06-17,08:24:20.000,168,11051590,-795,0,1686990259,12614.481752029991,5.197252680001839,54429.93508440001 2023-06-17,08:24:21.000,168,11051614,-795,0,1686990260,12614.501960959991,5.267743980002706,54429.92809728 2023-06-17,08:24:22.000,168,11051614,-795,0,1686990261,12614.46827941,5.2465965900046285,54429.90713592001 2023-06-17,08:24:23.000,168,11051588,-795,0,1686990262,12614.488488340001,5.260694850003347,54429.94207152 2023-06-17,08:24:24.000,168,11051593,-795,0,1686990263,12614.454806789996,5.154957899998408,54429.914123040006 2023-06-17,08:24:25.000,168,11051584,-795,0,1686990264,12614.562587749992,5.042171820001386,54429.8302776 2023-06-17,08:24:26.000,168,11051599,-795,0,1686990265,12614.697313949997,5.013975300003949,54429.75341928 2023-06-17,08:24:27.000,168,11051614,-795,0,1686990266,12614.737731809997,5.119712250001612,54429.8302776 2023-06-17,08:24:28.000,168,11051595,-795,0,1686990267,12614.697313949997,5.13381051000033,54429.88617456001 2023-06-17,08:24:29.000,168,11051564,-795,0,1686990268,12614.501960959991,5.274793110002065,54429.88617456001 2023-06-17,08:24:30.000,168,11051632,-795,0,1686990269,12614.232508559995,5.4510213600005955,54429.8302776 2023-06-17,08:24:31.000,168,11051592,-795,0,1686990270,12614.01694663999,5.634298739998485,54429.77438064 2023-06-17,08:24:32.000,168,11051619,-795,0,1686990271,12613.787912099993,5.789379599998938,54429.59271552 2023-06-17,08:24:33.000,168,11051592,-795,0,1686990272,12613.639713279998,5.902165680003236,54429.61367688 2023-06-17,08:24:34.000,168,11051632,-795,0,1686990273,12613.619504349997,5.782330469999579,54429.578741280005 2023-06-17,08:24:35.000,168,11051575,-795,0,1686990274,12613.659922209998,5.6131513500004075,54429.41803752 2023-06-17,08:24:36.000,168,11051589,-795,0,1686990275,12613.592559110002,5.4157757100038,54429.33419208001 2023-06-17,08:24:37.000,168,11051594,-795,0,1686990276,12613.612768040002,5.232498329998634,54429.38310192001 2023-06-17,08:24:38.000,168,11051575,-795,0,1686990277,12613.700340069998,5.028073560002667,54429.50188296001 2023-06-17,08:24:39.000,168,11051575,-795,0,1686990278,12613.814857339989,4.8800418300015735,54429.48092160001 2023-06-17,08:24:40.000,168,11051568,-795,0,1686990279,12613.983265089999,4.753157489998557,54429.48790872 2023-06-17,08:24:41.000,168,11051585,-795,0,1686990280,12614.16514546,4.746108359999198,54429.5158572 2023-06-17,08:24:42.000,168,11051551,-795,0,1686990281,12614.40091630999,4.7179118400017614,54429.5857284 2023-06-17,08:24:43.000,168,11051559,-795,0,1686990282,12614.549115130001,4.858894440003496,54429.445986 2023-06-17,08:24:44.000,168,11051561,-795,0,1686990283,12614.751204430002,5.021024430003308,54429.55079280001 2023-06-17,08:24:45.000,168,11051569,-795,0,1686990284,12614.858985389998,5.176105290003761,54429.78136776 2023-06-17,08:24:46.000,168,11051549,-795,0,1686990285,12614.966766349993,5.218400069999916,54429.76739352001 2023-06-17,08:24:47.000,168,11051580,-795,0,1686990286,12615.000447899998,5.211350940000557,54429.8302776 2023-06-17,08:24:48.000,168,11051591,-795,0,1686990287,12615.074547309989,5.063319209999463,54429.88617456001 2023-06-17,08:24:49.000,168,11051613,-795,0,1686990288,12615.101492549999,4.936434870003723,54429.87220032 2023-06-17,08:24:50.000,168,11051578,-795,0,1686990289,12615.28337292,4.809550530000706,54429.97002 2023-06-17,08:24:51.000,168,11051545,-795,0,1686990290,12615.43830804999,4.767255750004551,54430.04687832 2023-06-17,08:24:52.000,168,11051559,-795,0,1686990291,12615.593243179996,4.739059229999839,54430.032904080006 2023-06-17,08:24:53.000,168,11051588,-795,0,1686990292,12615.694287829996,4.851845310004137,54430.081813920006 2023-06-17,08:24:54.000,168,11051541,-795,0,1686990293,12615.754914619996,5.056270080000104,54430.249504800006 2023-06-17,08:24:55.000,168,11051558,-795,0,1686990294,12615.707760450001,5.267743980002706,54430.2844404 2023-06-17,08:24:56.000,168,11051623,-795,0,1686990295,12615.62018841999,5.429873970002518,54430.23553056 2023-06-17,08:24:57.000,168,11051579,-795,0,1686990296,12615.55956162999,5.479217879998032,54430.24251768001 2023-06-17,08:24:58.000,168,11051589,-795,0,1686990297,12615.653869969996,5.528561790000822,54430.396234320004 2023-06-17,08:24:59.000,168,11051639,-795,0,1686990298,12615.680815209991,5.5567583099982585,54430.48706688001 2023-06-17,08:25:00.000,168,11051555,-795,0,1686990299,12615.916586059997,5.549709179998899,54430.61283504 2023-06-17,08:25:01.000,168,11051568,-795,0,1686990300,12616.051312260002,5.521512660001463,54430.7386032 2023-06-17,08:25:02.000,168,11051579,-795,0,1686990301,12616.138884289998,5.4157757100038,54430.78052592 2023-06-17,08:25:03.000,168,11051579,-795,0,1686990302,12616.132147980003,5.274793110002065,54430.920268320006 2023-06-17,08:25:04.000,168,11051543,-795,0,1686990303,12616.037839639997,5.1408596399996895,54430.91328120001 2023-06-17,08:25:05.000,168,11051628,-795,0,1686990304,12615.930058680002,5.070368339998822,54430.920268320006 2023-06-17,08:25:06.000,168,11051585,-795,0,1686990305,12615.748178310001,4.915287479998369,54430.8084744 2023-06-17,08:25:07.000,168,11051572,-795,0,1686990306,12615.62692473,4.802501400001347,54430.82244864001 2023-06-17,08:25:08.000,168,11051563,-795,0,1686990307,12615.57977055999,4.802501400001347,54430.8783456 2023-06-17,08:25:09.000,168,11051568,-795,0,1686990308,12615.52588008,4.795452270001988,54430.89231984001 2023-06-17,08:25:10.000,168,11051572,-795,0,1686990309,12615.55956162999,4.809550530000706,54430.899306960004 2023-06-17,08:25:11.000,168,11051562,-795,0,1686990310,12615.58650687,4.844796180004778,54430.94122968001 2023-06-17,08:25:12.000,168,11051565,-795,0,1686990311,12615.748178310001,4.7743048800039105,54430.83642288 2023-06-17,08:25:13.000,168,11051529,-795,0,1686990312,12615.788596170001,4.802501400001347,54430.76655168 2023-06-17,08:25:14.000,168,11051626,-795,0,1686990313,12615.66734259,4.865943570002855,54430.61982216 2023-06-17,08:25:15.000,168,11051542,-795,0,1686990314,12615.62018841999,4.936434870003723,54430.67571912001 2023-06-17,08:25:16.000,168,11051594,-795,0,1686990315,12615.58650687,5.211350940000557,54430.466105520005 2023-06-17,08:25:17.000,168,11051568,-795,0,1686990316,12615.573034249996,5.458070489999955,54430.50802824001 2023-06-17,08:25:18.000,168,11051576,-795,0,1686990317,12615.49893483999,5.655446130003838,54430.633796400005 2023-06-17,08:25:19.000,168,11051549,-795,0,1686990318,12615.37768125999,5.634298739998485,54430.535976720006 2023-06-17,08:25:20.000,168,11051587,-795,0,1686990319,12615.17559195999,5.549709179998899,54430.43116992 2023-06-17,08:25:21.000,168,11051573,-795,0,1686990320,12615.007184209993,5.458070489999955,54430.40322144 2023-06-17,08:25:22.000,168,11051591,-795,0,1686990321,12614.980238969998,5.373480930000369,54430.27745328 2023-06-17,08:25:23.000,168,11051509,-795,0,1686990322,12615.101492549999,5.36643180000101,54430.228543440004 2023-06-17,08:25:24.000,168,11051549,-795,0,1686990323,12615.30358185,5.408726580004441,54430.29142752001 2023-06-17,08:25:25.000,168,11051565,-795,0,1686990324,12615.39789018999,5.465119619999314,54430.179633600004 2023-06-17,08:25:26.000,168,11051526,-795,0,1686990325,12615.49893483999,5.493316140004026,54430.179633600004 2023-06-17,08:25:27.000,168,11051583,-795,0,1686990326,12615.391153879995,5.5567583099982585,54430.15168512001 2023-06-17,08:25:28.000,168,11051555,-795,0,1686990327,12615.202537199999,5.528561790000822,54430.09578816 2023-06-17,08:25:29.000,168,11051522,-795,0,1686990328,12614.966766349993,5.458070489999955,54430.02591696001 2023-06-17,08:25:30.000,168,11051595,-795,0,1686990329,12614.704050259992,5.331186150004214,54429.97700712 2023-06-17,08:25:31.000,168,11051554,-795,0,1686990330,12614.555851439996,5.253645720003988,54429.94905864 2023-06-17,08:25:32.000,168,11051592,-795,0,1686990331,12614.461543099991,5.112663120002253,54429.77438064 2023-06-17,08:25:33.000,168,11051587,-795,0,1686990332,12614.522169889991,5.098564860003535,54429.76739352001 2023-06-17,08:25:34.000,168,11051597,-795,0,1686990333,12614.656896089997,5.084466600004816,54429.82329048 2023-06-17,08:25:35.000,168,11051573,-795,0,1686990334,12614.670368710002,5.162007029997767,54429.78136776 2023-06-17,08:25:36.000,168,11051521,-795,0,1686990335,12614.576060369996,5.225449199999275,54429.70450944 2023-06-17,08:25:37.000,168,11051566,-795,0,1686990336,12614.42786155,5.260694850003347,54429.53681856 2023-06-17,08:25:38.000,168,11051517,-795,0,1686990337,12614.353762139996,5.324137020004855,54429.54380568 2023-06-17,08:25:39.000,168,11051551,-795,0,1686990338,12614.32008058999,5.2959405000001425,54429.60668976 2023-06-17,08:25:40.000,168,11051568,-795,0,1686990339,12614.36723476,5.338235280003573,54429.62066400001 2023-06-17,08:25:41.000,168,11051549,-795,0,1686990340,12614.44807048,5.429873970002518,54429.5857284 2023-06-17,08:25:42.000,168,11051536,-795,0,1686990341,12614.549115130001,5.528561790000822,54429.66258672 2023-06-17,08:25:43.000,168,11051609,-795,0,1686990342,12614.582796679992,5.599053090001689,54429.80232912 2023-06-17,08:25:44.000,168,11051518,-795,0,1686990343,12614.44807048,5.570856570004253,54429.78136776 2023-06-17,08:25:45.000,168,11051578,-795,0,1686990344,12614.293135349995,5.521512660001463,54429.62066400001 2023-06-17,08:25:46.000,168,11051537,-795,0,1686990345,12614.23924486999,5.4016774499978055,54429.70450944 2023-06-17,08:25:47.000,168,11051548,-795,0,1686990346,12614.07757342999,5.310038759998861,54429.578741280005 2023-06-17,08:25:48.000,168,11051559,-795,0,1686990347,12613.963056159999,5.204301810001198,54429.53681856 2023-06-17,08:25:49.000,168,11051566,-795,0,1686990348,12613.875484129989,5.169056160004402,54429.508870080004 2023-06-17,08:25:50.000,168,11051576,-795,0,1686990349,12613.774439479988,5.126761380000971,54429.53681856 2023-06-17,08:25:51.000,168,11051530,-795,0,1686990350,12613.700340069998,5.119712250001612,54429.52284432001 2023-06-17,08:25:52.000,168,11051502,-795,0,1686990351,12613.639713279998,5.098564860003535,54429.39707616 2023-06-17,08:25:53.000,168,11051505,-795,0,1686990352,12613.619504349997,5.091515730004176,54429.459960240005 2023-06-17,08:25:54.000,168,11051614,-795,0,1686990353,12613.592559110002,4.943484000003082,54429.445986 2023-06-17,08:25:55.000,168,11051582,-795,0,1686990354,12613.491514460002,4.922336609997728,54429.40406328001 2023-06-17,08:25:56.000,168,11051593,-795,0,1686990355,12613.329843020001,5.013975300003949,54429.32720496 2023-06-17,08:25:57.000,168,11051579,-795,0,1686990356,12613.16817158,5.084466600004816,54429.271308 2023-06-17,08:25:58.000,168,11051576,-795,0,1686990357,12613.013236449995,5.218400069999916,54429.3062436 2023-06-17,08:25:59.000,168,11051565,-795,0,1686990358,12612.86503763,5.310038759998861,54429.3062436 2023-06-17,08:26:00.000,168,11051534,-795,0,1686990359,12612.86503763,5.4016774499978055,54429.2014368 2023-06-17,08:26:01.000,168,11051578,-795,0,1686990360,12612.88524656,5.535610920000181,54429.08265576 2023-06-17,08:26:02.000,168,11051570,-795,0,1686990361,12613.01997275999,5.599053090001689,54429.03374592 2023-06-17,08:26:03.000,168,11051614,-795,0,1686990362,12613.16143526999,5.690691780000634,54429.005797440004 2023-06-17,08:26:04.000,168,11051590,-795,0,1686990363,12613.289425160001,5.782330469999579,54429.03374592 2023-06-17,08:26:05.000,168,11051568,-795,0,1686990364,12613.424151359992,5.82462525000301,54429.11759136001 2023-06-17,08:26:06.000,168,11051582,-795,0,1686990365,12613.403942429992,5.859870899999805,54429.11759136001 2023-06-17,08:26:07.000,168,11051619,-795,0,1686990366,12613.350051950001,5.888067420004518,54429.09663000001 2023-06-17,08:26:08.000,168,11051519,-795,0,1686990367,12613.289425160001,5.895116550003877,54429.01977168001 2023-06-17,08:26:09.000,168,11051526,-795,0,1686990368,12613.350051950001,5.888067420004518,54429.10361712 2023-06-17,08:26:10.000,168,11051617,-795,0,1686990369,12613.511723390002,5.8739691599985235,54429.10361712 2023-06-17,08:26:11.000,168,11051542,-795,0,1686990370,12613.666658519993,6.022000889999617,54429.124578480005 2023-06-17,08:26:12.000,168,11051585,-795,0,1686990371,12613.868747819994,6.233474790002219,54429.03374592 2023-06-17,08:26:13.000,168,11051582,-795,0,1686990372,12613.963056159999,6.550685640002484,54429.04073304 2023-06-17,08:26:14.000,168,11051580,-795,0,1686990373,12614.04389188,6.8678964900027495,54429.13855272 2023-06-17,08:26:15.000,168,11051508,-795,0,1686990374,12613.801384719998,7.149861689998943,54429.08265576 2023-06-17,08:26:16.000,168,11051585,-795,0,1686990375,12613.653185900002,7.255598640003882,54429.13855272 2023-06-17,08:26:17.000,168,11051575,-795,0,1686990376,12613.478041839997,7.2696969000026,54429.09663000001 2023-06-17,08:26:18.000,168,11051594,-795,0,1686990377,12613.451096600002,7.142812559999584,54429.14553984001 2023-06-17,08:26:19.000,168,11051579,-795,0,1686990378,12613.599295419997,7.058222999999998,54429.15252696 2023-06-17,08:26:20.000,168,11051546,-795,0,1686990379,12613.619504349997,6.959535180001694,54429.18746256001 2023-06-17,08:26:21.000,168,11051580,-795,0,1686990380,12613.538668629997,7.001829959997849,54429.194449680006 2023-06-17,08:26:22.000,168,11051583,-795,0,1686990381,12613.558877559997,6.9172403999982635,54429.18746256001 2023-06-17,08:26:23.000,168,11051580,-795,0,1686990382,12613.558877559997,6.881994750001468,54429.362140560006 2023-06-17,08:26:24.000,168,11051566,-795,0,1686990383,12613.632976970002,6.663471719999507,54429.445986 2023-06-17,08:26:25.000,168,11051505,-795,0,1686990384,12613.659922209998,6.4519978200041805,54429.43899888 2023-06-17,08:26:26.000,168,11051580,-795,0,1686990385,12613.653185900002,6.289867830004368,54429.341179200004 2023-06-17,08:26:27.000,168,11051578,-795,0,1686990386,12613.754230549988,6.282818699997733,54429.411050400005 2023-06-17,08:26:28.000,168,11051569,-795,0,1686990387,12614.050628189994,6.40970304000075,54429.557779920004 2023-06-17,08:26:29.000,168,11051584,-795,0,1686990388,12614.293135349995,6.670520849998866,54429.52284432001 2023-06-17,08:26:30.000,168,11051597,-795,0,1686990389,12614.589532990001,6.966584310001053,54429.59970264001 2023-06-17,08:26:31.000,168,11051548,-795,0,1686990390,12614.751204430002,7.241500379997888,54429.71149656 2023-06-17,08:26:32.000,168,11051633,-795,0,1686990391,12614.899403249998,7.3895321099989815,54429.66258672 2023-06-17,08:26:33.000,168,11051596,-795,0,1686990392,12614.960030039998,7.431826890002412,54429.66258672 2023-06-17,08:26:34.000,168,11051585,-795,0,1686990393,12614.973502659988,7.382482979999622,54429.85123896 2023-06-17,08:26:35.000,168,11051580,-795,0,1686990394,12614.818567529997,7.347237330002827,54429.88617456001 2023-06-17,08:26:36.000,168,11051570,-795,0,1686990395,12614.663632399992,7.375433850000263,54429.893161680004 2023-06-17,08:26:37.000,168,11051577,-795,0,1686990396,12614.542378819991,7.460023409999849,54429.81630336001 2023-06-17,08:26:38.000,168,11051602,-795,0,1686990397,12614.569324060001,7.586907750002865,54429.85822608001 2023-06-17,08:26:39.000,168,11051610,-795,0,1686990398,12614.697313949997,7.692644700000528,54429.97700712 2023-06-17,08:26:40.000,168,11051573,-795,0,1686990399,12614.852249080002,7.749037740002677,54429.90713592001 2023-06-17,08:26:41.000,168,11051582,-795,0,1686990400,12614.805094909992,7.791332519998832,54429.80931624 2023-06-17,08:26:42.000,168,11051611,-795,0,1686990401,12614.663632399992,7.8124799100041855,54429.697522320006 2023-06-17,08:26:43.000,168,11051620,-795,0,1686990402,12614.589532990001,7.840676430001622,54429.66957384001 2023-06-17,08:26:44.000,168,11051580,-795,0,1686990403,12614.589532990001,7.8124799100041855,54429.78136776 2023-06-17,08:26:45.000,168,11051540,-795,0,1686990404,12614.528906200001,7.798381649998191,54429.80232912 2023-06-17,08:26:46.000,168,11051575,-795,0,1686990405,12614.46827941,7.7560868700020364,54429.76739352001 2023-06-17,08:26:47.000,168,11051588,-795,0,1686990406,12614.32008058999,7.833627300002263,54429.77438064 2023-06-17,08:26:48.000,168,11051542,-795,0,1686990407,12614.293135349995,7.833627300002263,54429.795342000005 2023-06-17,08:26:49.000,168,11051593,-795,0,1686990408,12614.313344279995,7.90411860000313,54429.78136776 2023-06-17,08:26:50.000,168,11051554,-795,0,1686990409,12614.434597859996,7.981659030003357,54429.73245792 2023-06-17,08:26:51.000,168,11051587,-795,0,1686990410,12614.582796679992,8.186083799999324,54429.76739352001 2023-06-17,08:26:52.000,168,11051550,-795,0,1686990411,12614.710786570002,8.31296814000234,54429.80232912 2023-06-17,08:26:53.000,168,11051599,-795,0,1686990412,12614.805094909992,8.49624552000023,54429.8302776 2023-06-17,08:26:54.000,168,11051583,-795,0,1686990413,12614.906139559993,8.559687690001738,54429.94905864 2023-06-17,08:26:55.000,168,11051585,-795,0,1686990414,12614.892666940003,8.446901610004716,54430.02591696001 2023-06-17,08:26:56.000,168,11051570,-795,0,1686990415,12614.906139559993,8.235427710002114,54430.0398912 2023-06-17,08:26:57.000,168,11051593,-795,0,1686990416,12614.737731809997,7.946413379999285,54429.914123040006 2023-06-17,08:26:58.000,168,11051505,-795,0,1686990417,12614.589532990001,7.720841219997965,54429.90713592001 2023-06-17,08:26:59.000,168,11051559,-795,0,1686990418,12614.454806789996,7.4459251500011305,54429.99098136 2023-06-17,08:27:00.000,168,11051549,-795,0,1686990419,12614.42786155,7.178058210003655,54429.9001488 2023-06-17,08:27:01.000,168,11051559,-795,0,1686990420,12614.461543099991,6.931338660004258,54429.76739352001 2023-06-17,08:27:02.000,168,11051546,-795,0,1686990421,12614.751204430002,6.804454320001241,54429.77438064 2023-06-17,08:27:03.000,168,11051572,-795,0,1686990422,12615.182328269999,6.81855257999996,54429.963032880005 2023-06-17,08:27:04.000,168,11051540,-795,0,1686990423,12615.62018841999,7.015928220003843,54429.92809728 2023-06-17,08:27:05.000,168,11051592,-795,0,1686990424,12615.936794989997,7.283795160001318,54429.87220032 2023-06-17,08:27:06.000,168,11051517,-795,0,1686990425,12616.105202739993,7.50231819000328,54429.76739352001 2023-06-17,08:27:07.000,168,11051604,-795,0,1686990426,12616.165829529993,7.7067429599992465,54429.795342000005 2023-06-17,08:27:08.000,168,11051580,-795,0,1686990427,12616.307292039994,7.826578170002904,54430.04687832 2023-06-17,08:27:09.000,168,11051562,-795,0,1686990428,12616.374655139989,7.897069470003771,54430.130723760005 2023-06-17,08:27:10.000,168,11051550,-795,0,1686990429,12616.421809309999,7.946413379999285,54430.22155632001 2023-06-17,08:27:11.000,168,11051533,-795,0,1686990430,12616.468963479994,8.03100293999887,54430.200594960006 2023-06-17,08:27:12.000,168,11051567,-795,0,1686990431,12616.39486406999,8.235427710002114,54430.16565936 2023-06-17,08:27:13.000,168,11051550,-795,0,1686990432,12616.41507299999,8.376410310003848,54430.19360784001 2023-06-17,08:27:14.000,168,11051543,-795,0,1686990433,12616.361182519999,8.432803349998721,54430.11674952 2023-06-17,08:27:15.000,168,11051585,-795,0,1686990434,12616.354446209989,8.594933339998533,54430.130723760005 2023-06-17,08:27:16.000,168,11051605,-795,0,1686990435,12616.219720009998,8.679522899998119,54429.82329048 2023-06-17,08:27:17.000,168,11051595,-795,0,1686990436,12616.307292039994,8.792308980002417,54429.92809728 2023-06-17,08:27:18.000,168,11051594,-795,0,1686990437,12616.421809309999,8.827554629999213,54429.99098136 2023-06-17,08:27:19.000,168,11051638,-795,0,1686990438,12616.61716229999,8.813456370000495,54430.09578816 2023-06-17,08:27:20.000,168,11051513,-795,0,1686990439,12616.873142079996,8.855751150003925,54430.16565936 2023-06-17,08:27:21.000,168,11051612,-795,0,1686990440,12617.108912930002,8.848702020004566,54430.11674952 2023-06-17,08:27:22.000,168,11051570,-755,0,1686990441,12617.263848059993,8.90509505999944,54430.09578816 2023-06-17,08:27:23.000,168,11051578,-795,0,1686990442,12617.284056989993,8.982635489999666,54430.08880104 2023-06-17,08:27:24.000,168,11051547,-795,0,1686990443,12617.156067099997,9.003782879997743,54430.24251768001 2023-06-17,08:27:25.000,168,11051554,-795,0,1686990444,12617.068495070002,8.996733749998384,54430.249504800006 2023-06-17,08:27:26.000,168,11051529,-795,0,1686990445,12617.007868280001,8.926242450004793,54430.26347904 2023-06-17,08:27:27.000,168,11051520,-795,0,1686990446,12617.108912930002,8.883947670001362,54430.30540176 2023-06-17,08:27:28.000,168,11051553,-795,0,1686990447,12617.149330790002,8.90509505999944,54430.25649192 2023-06-17,08:27:29.000,168,11051509,-795,0,1686990448,12617.223430199992,8.982635489999666,54430.368285840006 2023-06-17,08:27:30.000,168,11051608,-795,0,1686990449,12617.223430199992,9.003782879997743,54430.43116992 2023-06-17,08:27:31.000,168,11051602,-795,0,1686990450,12617.223430199992,9.194109390002268,54430.50104112 2023-06-17,08:27:32.000,168,11051568,-795,0,1686990451,12617.122385549992,9.342141120003362,54430.50104112 2023-06-17,08:27:33.000,168,11051552,-795,0,1686990452,12617.196484959997,9.31394459999865,54430.59187368 2023-06-17,08:27:34.000,168,11051599,-795,0,1686990453,12617.358156399998,9.271649820002494,54430.731616080004 2023-06-17,08:27:35.000,168,11051533,-795,0,1686990454,12617.472673669989,9.30689546999929,54430.74559032001 2023-06-17,08:27:36.000,168,11051532,-795,0,1686990455,12617.566982009994,9.299846339999931,54430.752577440006 2023-06-17,08:27:37.000,168,11051567,-795,0,1686990456,12617.641081419999,9.299846339999931,54430.69668048001 2023-06-17,08:27:38.000,168,11051488,-795,0,1686990457,12617.769071309995,9.433779810002306,54430.82943576 2023-06-17,08:27:39.000,168,11051537,-795,0,1686990458,12617.910533819995,9.53246763000061,54430.94122968001 2023-06-17,08:27:40.000,168,11051597,-795,0,1686990459,12617.971160609995,9.490172850004456,54431.066997840004 2023-06-17,08:27:41.000,168,11051593,-795,0,1686990460,12617.991369539996,9.433779810002306,54431.018088000004 2023-06-17,08:27:42.000,168,11051565,-795,0,1686990461,12617.94421537,9.320993729998008,54431.08097208001 2023-06-17,08:27:43.000,168,11051584,-795,0,1686990462,12617.950951679995,9.194109390002268,54431.15084328 2023-06-17,08:27:44.000,168,11051552,-795,0,1686990463,12617.950951679995,9.046077660001174,54431.2626372 2023-06-17,08:27:45.000,168,11051592,-795,0,1686990464,12617.890324889995,8.989684619999025,54431.19975312001 2023-06-17,08:27:46.000,168,11051591,-795,0,1686990465,12617.769071309995,8.968537230000948,54431.14385616 2023-06-17,08:27:47.000,168,11051603,-795,0,1686990466,12617.587190939994,8.890996800000721,54431.17879176001 2023-06-17,08:27:48.000,168,11051568,-795,0,1686990467,12617.465937359993,8.827554629999213,54431.304559920005 2023-06-17,08:27:49.000,168,11051639,-795,0,1686990468,12617.378365329998,8.841652889997931,54431.36045688 2023-06-17,08:27:50.000,168,11051596,-795,0,1686990469,12617.257111749997,8.799358110001776,54431.46526368001 2023-06-17,08:27:51.000,168,11051596,-795,0,1686990470,12617.230166510002,8.72181768000155,54431.45128944 2023-06-17,08:27:52.000,168,11051565,-795,0,1686990471,12617.156067099997,8.679522899998119,54431.33949552 2023-06-17,08:27:53.000,168,11051560,-795,0,1686990472,12617.169539720002,8.71476855000219,54431.353469760004 2023-06-17,08:27:54.000,168,11051593,-795,0,1686990473,12617.129121860002,8.778210720003699,54431.48622504 2023-06-17,08:27:55.000,168,11051619,-795,0,1686990474,12617.196484959997,8.919193319998158,54431.47923792 2023-06-17,08:27:56.000,168,11051568,-795,0,1686990475,12617.277320679998,9.010832010004378,54431.46526368001 2023-06-17,08:27:57.000,168,11051553,-795,0,1686990476,12617.331211160003,9.109519830002682,54431.521160640004 2023-06-17,08:27:58.000,168,11051550,-795,0,1686990477,12617.391837949988,9.13066722000076,54431.709812880006 2023-06-17,08:27:59.000,168,11051579,-795,0,1686990478,12617.270584370002,9.144765479999478,54431.70282576001 2023-06-17,08:28:00.000,168,11051512,-795,0,1686990479,12617.284056989993,9.039028530001815,54431.7866712 2023-06-17,08:28:01.000,168,11051568,-795,0,1686990480,12617.297529609998,8.90509505999944,54431.807632560005 2023-06-17,08:28:02.000,168,11051555,-795,0,1686990481,12617.290793300002,8.757063329998346,54431.7168 2023-06-17,08:28:03.000,168,11051571,-795,0,1686990482,12617.385101639993,8.750014199998986,54431.68186440001 2023-06-17,08:28:04.000,168,11051546,-795,0,1686990483,12617.533300459989,8.742965069999627,54431.73077424001 2023-06-17,08:28:05.000,168,11051598,-795,0,1686990484,12617.661290349999,8.728866810000909,54431.758722720006 2023-06-17,08:28:06.000,168,11051589,-795,0,1686990485,12617.809489169995,8.77116159000434,54431.91243936 2023-06-17,08:28:07.000,168,11051594,-795,0,1686990486,12617.92400644,8.806407240001136,54431.83558104 2023-06-17,08:28:08.000,168,11051563,-795,0,1686990487,12618.011578469996,8.982635489999666,54431.94038784 2023-06-17,08:28:09.000,168,11051547,-795,0,1686990488,12618.031787399996,9.278698950001854,54431.7866712 2023-06-17,08:28:10.000,168,11051518,-795,0,1686990489,12618.072205259996,9.504271110003174,54431.82859392001 2023-06-17,08:28:11.000,168,11051581,-795,0,1686990490,12618.03852370999,9.645253710004908,54431.926413600006 2023-06-17,08:28:12.000,168,11051589,-795,0,1686990491,12618.01831477999,9.680499360001704,54431.89846512001 2023-06-17,08:28:13.000,168,11051566,-795,0,1686990492,12618.092414189996,9.772138050000649,54431.91243936 2023-06-17,08:28:14.000,168,11051609,-795,0,1686990493,12618.321448729992,9.793285439998726,54432.06615600001 2023-06-17,08:28:15.000,168,11051584,-795,0,1686990494,12618.557219579998,9.81443283000408,54432.15000144 2023-06-17,08:28:16.000,168,11051527,-795,0,1686990495,12618.698682089998,9.891973260004306,54432.17794992 2023-06-17,08:28:17.000,168,11051531,-795,0,1686990496,12618.732363639989,10.068201510002837,54432.10807872 2023-06-17,08:28:18.000,168,11051577,-795,0,1686990497,12618.93445293999,10.103447159999632,54432.18493704001 2023-06-17,08:28:19.000,168,11051594,-795,0,1686990498,12619.210641649996,10.032955859998765,54432.37358928001 2023-06-17,08:28:20.000,168,11051590,-795,0,1686990499,12619.399258329991,9.856727610000235,54432.429486240006 2023-06-17,08:28:21.000,168,11051565,-795,0,1686990500,12619.473357739997,9.70869587999914,54432.47140896001 2023-06-17,08:28:22.000,168,11051606,-795,0,1686990501,12619.500302979992,9.546565889999329,54432.49935744001 2023-06-17,08:28:23.000,168,11051641,-795,0,1686990502,12619.493566669997,9.48312371999782,54432.63211272 2023-06-17,08:28:24.000,168,11051536,-795,0,1686990503,12619.419467259992,9.440828940001666,54432.576215760004 2023-06-17,08:28:25.000,168,11051589,-795,0,1686990504,12619.26453213,9.440828940001666,54432.61813848001 2023-06-17,08:28:26.000,168,11051548,-795,0,1686990505,12619.25779581999,9.469025459999102,54432.51333168 2023-06-17,08:28:27.000,168,11051599,-795,0,1686990506,12619.22411427,9.652302840004268,54432.54128016001 2023-06-17,08:28:28.000,168,11051617,-795,0,1686990507,12619.170223789995,9.906071520003024,54432.61115136 2023-06-17,08:28:29.000,168,11051547,-795,0,1686990508,12619.16348748,10.082299770001555,54432.68102256 2023-06-17,08:28:30.000,168,11051584,-795,0,1686990509,12619.18369641,10.04705412000476,54432.715958160006 2023-06-17,08:28:31.000,168,11051567,-795,0,1686990510,12619.190432719995,9.983611950003251,54432.73691952001 2023-06-17,08:28:32.000,168,11051562,-795,0,1686990511,12619.23758688999,9.884924129997671,54432.646086960005 2023-06-17,08:28:33.000,168,11051601,-795,0,1686990512,12619.345367850001,9.913120650002384,54432.58320288 2023-06-17,08:28:34.000,168,11051541,-795,0,1686990513,12619.500302979992,9.94836629999918,54432.6600612 2023-06-17,08:28:35.000,168,11051559,-795,0,1686990514,12619.601347629992,10.061152380003477,54432.79281648 2023-06-17,08:28:36.000,168,11051560,-795,0,1686990515,12619.729337520002,10.16688933000114,54432.83473920001 2023-06-17,08:28:37.000,168,11051544,-795,0,1686990516,12619.729337520002,10.237380630002008,54432.85570056001 2023-06-17,08:28:38.000,168,11051538,-795,0,1686990517,12619.857327409998,10.265577149999444,54432.96749448 2023-06-17,08:28:39.000,168,11051540,-795,0,1686990518,12619.951635749989,10.307871930002875,54433.12121112001 2023-06-17,08:28:40.000,168,11051562,-795,0,1686990519,12619.911217889989,10.307871930002875,54433.08627552 2023-06-17,08:28:41.000,168,11051613,-795,0,1686990520,12619.742810139993,10.364264969997748,54433.17710808 2023-06-17,08:28:42.000,168,11051588,-795,0,1686990521,12619.641765489992,10.286724540004798,54433.030378560004 2023-06-17,08:28:43.000,168,11051576,-795,0,1686990522,12619.594611319997,10.244429760001367,54433.09326264001 2023-06-17,08:28:44.000,168,11051579,-795,0,1686990523,12619.796700619998,10.16688933000114,54433.17012096001 2023-06-17,08:28:45.000,168,11051564,-795,0,1686990524,12620.018998849999,10.061152380003477,54433.23999216001 2023-06-17,08:28:46.000,168,11051578,-795,0,1686990525,12620.24129708,9.884924129997671,54433.17012096001 2023-06-17,08:28:47.000,168,11051584,-795,0,1686990526,12620.517485789991,9.870825869998953,54433.23999216001 2023-06-17,08:28:48.000,168,11051575,-795,0,1686990527,12620.840828669992,9.94836629999918,54433.386721680006 2023-06-17,08:28:49.000,168,11051600,-795,0,1686990528,12621.069863209988,10.131643680004345,54433.46358 2023-06-17,08:28:50.000,168,11051601,-795,0,1686990529,12621.130489999989,10.279675409998163,54433.554412560006 2023-06-17,08:28:51.000,168,11051586,-795,0,1686990530,12621.056390589998,10.300822800003516,54433.68018072 2023-06-17,08:28:52.000,168,11051564,-795,0,1686990531,12620.834092359997,10.406559750001179,54433.61030952 2023-06-17,08:28:53.000,168,11051609,-795,0,1686990532,12620.699366159992,10.44885453000461,54433.582361040004 2023-06-17,08:28:54.000,168,11051610,-795,0,1686990533,12620.632003059996,10.462952790003328,54433.74306480001 2023-06-17,08:28:55.000,168,11051604,-795,0,1686990534,12620.470331619996,10.512296699998842,54433.73607768 2023-06-17,08:28:56.000,168,11051542,-795,0,1686990535,12620.389495899995,10.589837129999069,54433.64524512001 2023-06-17,08:28:57.000,168,11051583,-795,0,1686990536,12620.16046136,10.610984520004422,54433.5683868 2023-06-17,08:28:58.000,168,11051536,-795,0,1686990537,12620.012262539989,10.57573887000035,54433.533451200004 2023-06-17,08:28:59.000,168,11051575,-795,0,1686990538,12619.789964309988,10.441805399997975,54433.603322400006 2023-06-17,08:29:00.000,168,11051551,-795,0,1686990539,12619.675447039997,10.251478890000726,54433.61729664 2023-06-17,08:29:01.000,168,11051619,-795,0,1686990540,12619.668710730002,10.054103250004118,54433.5683868 2023-06-17,08:29:02.000,168,11051510,-795,0,1686990541,12619.635029179997,9.962464559997898,54433.44261864 2023-06-17,08:29:03.000,168,11051576,-795,0,1686990542,12619.655238109997,9.899022390003665,54433.56139968 2023-06-17,08:29:04.000,168,11051558,-795,0,1686990543,12619.749546450003,9.849678480000875,54433.52646408001 2023-06-17,08:29:05.000,168,11051602,-795,0,1686990544,12619.897745269998,9.94131716999982,54433.42864440001 2023-06-17,08:29:06.000,168,11051587,-795,0,1686990545,12620.066153019994,10.025906729999406,54433.44261864 2023-06-17,08:29:07.000,168,11051622,-795,0,1686990546,12620.13351611999,10.040004989998124,54433.33781184001 2023-06-17,08:29:08.000,168,11051601,-795,0,1686990547,12620.24129708,9.983611950003251,54433.33082472 2023-06-17,08:29:09.000,168,11051623,-795,0,1686990548,12620.38275959,9.884924129997671,54433.4985156 2023-06-17,08:29:10.000,168,11051582,-795,0,1686990549,12620.43665006999,9.750990660002572,54433.554412560006 2023-06-17,08:29:11.000,168,11051589,-795,0,1686990550,12620.34234173,9.595909800002119,54433.4985156 2023-06-17,08:29:12.000,168,11051572,-795,0,1686990551,12620.22108815,9.490172850004456,54433.3937088 2023-06-17,08:29:13.000,168,11051548,-795,0,1686990552,12620.099834569999,9.377386770000157,54433.46358 2023-06-17,08:29:14.000,168,11051621,-795,0,1686990553,12620.025735159994,9.320993729998008,54433.414670160004 2023-06-17,08:29:15.000,168,11051599,-795,0,1686990554,12620.059416709999,9.271649820002494,54433.45659288001 2023-06-17,08:29:16.000,168,11051571,-795,0,1686990555,12620.1200435,9.215256780000345,54433.365760320004 2023-06-17,08:29:17.000,168,11051608,-795,0,1686990556,12620.207615529995,9.116568960002041,54433.40069592 2023-06-17,08:29:18.000,168,11051622,-795,0,1686990557,12620.30192387,9.046077660001174,54433.44261864 2023-06-17,08:29:19.000,168,11051583,-795,0,1686990558,12620.34234173,8.919193319998158,54433.414670160004 2023-06-17,08:29:20.000,168,11051557,-795,0,1686990559,12620.5242221,8.778210720003699,54433.35178608 2023-06-17,08:29:21.000,168,11051585,-795,0,1686990560,12620.847564980002,8.799358110001776,54433.5683868 2023-06-17,08:29:22.000,168,11051576,-795,0,1686990561,12621.022709039993,8.912144189998799,54433.50550272001 2023-06-17,08:29:23.000,168,11051551,-795,0,1686990562,12621.164171549994,9.165912870004831,54433.51947696 2023-06-17,08:29:24.000,168,11051543,-795,0,1686990563,12621.191116789989,9.391485029998876,54433.722103440006 2023-06-17,08:29:25.000,168,11051594,-795,0,1686990564,12621.009236419988,9.461976329999743,54433.76402616001 2023-06-17,08:29:26.000,168,11051557,-795,0,1686990565,12620.820619739992,9.370337640000798,54433.79197464001 2023-06-17,08:29:27.000,168,11051614,-795,0,1686990566,12620.699366159992,9.144765479999478,54433.9526784 2023-06-17,08:29:28.000,168,11051604,-795,0,1686990567,12620.699366159992,8.95443897000223,54433.819923120005 2023-06-17,08:29:29.000,168,11051509,-795,0,1686990568,12620.881246529992,8.799358110001776,54433.868832960005 2023-06-17,08:29:30.000,168,11051547,-795,0,1686990569,12621.211325719989,8.820505499999854,54433.94569128 2023-06-17,08:29:31.000,168,11051555,-795,0,1686990570,12621.487514429995,9.067225049999251,54433.938704160006 2023-06-17,08:29:32.000,168,11051592,-795,0,1686990571,12621.6020317,9.447878070001025,54433.98062688001 2023-06-17,08:29:33.000,168,11051559,-795,0,1686990572,12621.770439449996,9.913120650002384,54434.06447232 2023-06-17,08:29:34.000,168,11051578,-795,0,1686990573,12621.999473989992,10.209184110004571,54434.274085920006 2023-06-17,08:29:35.000,168,11051568,-795,0,1686990574,12622.127463880002,10.420658009999897,54434.35793136 2023-06-17,08:29:36.000,168,11051546,-795,0,1686990575,12622.302607939993,10.39951062000182,54434.441776800006 2023-06-17,08:29:37.000,168,11051582,-795,0,1686990576,12622.336289489998,10.385412360003102,54434.42780256 2023-06-17,08:29:38.000,168,11051516,-795,0,1686990577,12622.403652589994,10.35016670999903,54434.55357072001 2023-06-17,08:29:39.000,168,11051561,-795,0,1686990578,12622.524906169994,10.385412360003102,54434.67235176 2023-06-17,08:29:40.000,168,11051604,-795,0,1686990579,12622.53837879,10.44885453000461,54434.81908128001 2023-06-17,08:29:41.000,168,11051554,-795,0,1686990580,12622.457543069999,10.526394960004836,54434.826068400005 2023-06-17,08:29:42.000,168,11051514,-795,0,1686990581,12622.356498419998,10.554591480002273,54434.85401688 2023-06-17,08:29:43.000,168,11051565,-795,0,1686990582,12622.289135319988,10.540493220003555,54434.95183656 2023-06-17,08:29:44.000,168,11051510,-795,0,1686990583,12622.275662699998,10.378363230003743,54435.02170776 2023-06-17,08:29:45.000,168,11051554,-795,0,1686990584,12622.363234729994,10.321970190001593,54435.00773352 2023-06-17,08:29:46.000,168,11051590,-795,0,1686990585,12622.410388899989,10.307871930002875,54434.90292672 2023-06-17,08:29:47.000,168,11051588,-795,0,1686990586,12622.53164247999,10.406559750001179,54434.97978504 2023-06-17,08:29:48.000,168,11051581,-795,0,1686990587,12622.67310498999,10.512296699998842,54435.23132136001 2023-06-17,08:29:49.000,168,11051563,-795,0,1686990588,12622.69331391999,10.653279300000577,54435.23830848 2023-06-17,08:29:50.000,168,11051574,-795,0,1686990589,12622.666368679995,10.878851460001897,54435.35010240001 2023-06-17,08:29:51.000,168,11051593,-795,0,1686990590,12622.59900558,11.203111440001521,54435.40599936 2023-06-17,08:29:52.000,168,11051534,-795,0,1686990591,12622.383443659994,11.421634470003482,54435.29420544 2023-06-17,08:29:53.000,168,11051532,-795,0,1686990592,12622.248717459988,11.421634470003482,54435.280231200006 2023-06-17,08:29:54.000,168,11051597,-795,0,1686990593,12622.161145429993,11.238357089998317,54435.447922080006 2023-06-17,08:29:55.000,168,11051551,-795,0,1686990594,12622.100518639993,11.062128839999787,54435.47587056 2023-06-17,08:29:56.000,168,11051554,-795,0,1686990595,12622.107254950002,10.864753200003179,54435.43394784 2023-06-17,08:29:57.000,168,11051601,-795,0,1686990596,12622.147672810002,10.653279300000577,54435.545741760005 2023-06-17,08:29:58.000,168,11051604,-795,0,1686990597,12622.228508529988,10.505247569999483,54435.72740688001 2023-06-17,08:29:59.000,168,11051597,-795,0,1686990598,12622.262190079993,10.434756269998616,54435.84618792 2023-06-17,08:30:00.000,168,11051568,-795,0,1686990599,12622.235244839998,10.364264969997748,54435.96496896 2023-06-17,08:30:01.000,168,11051546,-795,0,1686990600,12622.208299600003,10.293773670004157,54435.93702048 2023-06-17,08:30:02.000,168,11051545,-795,0,1686990601,12622.046628160002,10.265577149999444,54435.86714928 2023-06-17,08:30:03.000,168,11051539,-795,0,1686990602,12622.033155539997,10.364264969997748,54435.909072 2023-06-17,08:30:04.000,168,11051618,-795,0,1686990603,12621.932110889997,10.477051050002046,54436.0138788 2023-06-17,08:30:05.000,168,11051560,-795,0,1686990604,12621.911901959997,10.639181040001858,54436.06977576001 2023-06-17,08:30:06.000,168,11051559,-795,0,1686990605,12621.783912070001,10.709672340002726,54435.98593032 2023-06-17,08:30:07.000,168,11051583,-795,0,1686990606,12621.76370314,10.610984520004422,54435.97195608001 2023-06-17,08:30:08.000,168,11051522,-795,0,1686990607,12621.72328528,10.413608880000538,54436.0138788 2023-06-17,08:30:09.000,168,11051554,-795,0,1686990608,12621.837802549991,10.244429760001367,54435.909072 2023-06-17,08:30:10.000,168,11051579,-795,0,1686990609,12621.925374580002,10.258528020000085,54436.02785304 2023-06-17,08:30:11.000,168,11051596,-795,0,1686990610,12622.033155539997,10.58278799999971,54435.95798184 2023-06-17,08:30:12.000,168,11051559,-795,0,1686990611,12622.093782329997,11.012784930004273,54435.85317504001 2023-06-17,08:30:13.000,168,11051585,-795,0,1686990612,12622.349762109989,11.301799259999825,54435.89509776001 2023-06-17,08:30:14.000,168,11051612,-795,0,1686990613,12622.65289605999,11.414585340004123,54436.03484016 2023-06-17,08:30:15.000,168,11051544,-795,0,1686990614,12622.89540321999,11.611960980000731,54436.048814400005 2023-06-17,08:30:16.000,168,11051572,-795,0,1686990615,12623.016656799991,11.534420550000505,54436.14663408 2023-06-17,08:30:17.000,168,11051555,-795,0,1686990616,12623.124437760001,11.414585340004123,54436.09073712001 2023-06-17,08:30:18.000,168,11051539,-795,0,1686990617,12623.299581819992,11.421634470003482,54436.23047952001 2023-06-17,08:30:19.000,168,11051534,-795,0,1686990618,12623.447780639988,11.520322290001786,54436.31432496 2023-06-17,08:30:20.000,168,11051539,-795,0,1686990619,12623.454516949998,11.689501410000958,54436.24445376 2023-06-17,08:30:21.000,168,11051621,-795,0,1686990620,12623.602715769994,11.830484010002692,54436.44009312 2023-06-17,08:30:22.000,168,11051562,-755,0,1686990621,12623.569034219989,11.886877050004841,54436.54489992001 2023-06-17,08:30:23.000,168,11051531,-795,0,1686990622,12623.542088979993,11.858680530000129,54436.6776552 2023-06-17,08:30:24.000,168,11051551,-795,0,1686990623,12623.582506839994,11.79523835999862,54436.70560368 2023-06-17,08:30:25.000,168,11051555,-795,0,1686990624,12623.582506839994,11.67540315000224,54436.719577920005 2023-06-17,08:30:26.000,168,11051581,-795,0,1686990625,12623.414099089998,11.449830990000919,54436.7475264 2023-06-17,08:30:27.000,168,11051592,-795,0,1686990626,12623.259163959992,11.139669270000013,54436.789449120006 2023-06-17,08:30:28.000,168,11051590,-795,0,1686990627,12623.265900270002,10.878851460001897,54436.84534608 2023-06-17,08:30:29.000,168,11051590,-795,0,1686990628,12623.265900270002,10.646230170001218,54437.0619468 2023-06-17,08:30:30.000,168,11051565,-795,0,1686990629,12623.292845509997,10.491149310000765,54437.19470208001 2023-06-17,08:30:31.000,168,11051590,-795,0,1686990630,12623.272636579997,10.512296699998842,54437.103869520004 2023-06-17,08:30:32.000,168,11051534,-795,0,1686990631,12623.333263369997,10.554591480002273,54436.887268800005 2023-06-17,08:30:33.000,168,11051602,-795,0,1686990632,12623.501671119993,10.589837129999069,54437.08989528 2023-06-17,08:30:34.000,168,11051565,-795,0,1686990633,12623.643133629994,10.716721470002085,54437.08989528 2023-06-17,08:30:35.000,168,11051582,-795,0,1686990634,12623.71049672999,10.921146239998052,54437.103869520004 2023-06-17,08:30:36.000,168,11051567,-795,0,1686990635,12623.81827769,11.055079710000427,54437.08290816 2023-06-17,08:30:37.000,168,11051550,-795,0,1686990636,12623.9597402,11.174914920004085,54437.15277936 2023-06-17,08:30:38.000,168,11051535,-795,0,1686990637,12624.01363067999,11.224258829999599,54437.11784376001 2023-06-17,08:30:39.000,168,11051577,-795,0,1686990638,12624.188774739996,11.224258829999599,54437.40431568001 2023-06-17,08:30:40.000,168,11051558,-795,0,1686990639,12624.249401529996,11.26655361000303,54437.42527704 2023-06-17,08:30:41.000,168,11051575,-795,0,1686990640,12624.323500940001,11.273602740002389,54437.5161096 2023-06-17,08:30:42.000,168,11051573,-795,0,1686990641,12624.303292010001,11.252455350004311,54437.47418688 2023-06-17,08:30:43.000,168,11051555,-795,0,1686990642,12624.384127730002,11.153767529998731,54437.509122480005 2023-06-17,08:30:44.000,168,11051554,-795,0,1686990643,12624.559271789993,11.111472750002577,54437.70476184 2023-06-17,08:30:45.000,168,11051535,-795,0,1686990644,12624.714206919998,11.125571010001295,54437.80258152 2023-06-17,08:30:46.000,168,11051594,-795,0,1686990645,12624.90955990999,11.062128839999787,54437.76764592001 2023-06-17,08:30:47.000,168,11051578,-795,0,1686990646,12625.07123134999,11.04098145000171,54437.73969744001 2023-06-17,08:30:48.000,168,11051551,-795,0,1686990647,12625.28005696,11.012784930004273,54437.87245272 2023-06-17,08:30:49.000,168,11051555,-795,0,1686990648,12625.40131054,11.04098145000171,54437.87943984 2023-06-17,08:30:50.000,168,11051569,-795,0,1686990649,12625.461937330001,11.076227099998505,54437.963285280006 2023-06-17,08:30:51.000,168,11051553,-795,0,1686990650,12625.502355190001,11.196062310002162,54438.07507920001 2023-06-17,08:30:52.000,168,11051561,-795,0,1686990651,12625.461937330001,11.365241430001333,54437.90738832001 2023-06-17,08:30:53.000,168,11051557,-795,0,1686990652,12625.589927219997,11.534420550000505,54438.061104960005 2023-06-17,08:30:54.000,168,11051603,-795,0,1686990653,12625.643817700002,11.654255760004162,54438.19386024 2023-06-17,08:30:55.000,168,11051559,-795,0,1686990654,12625.616872459992,11.79523835999862,54438.24975720001 2023-06-17,08:30:56.000,168,11051590,-795,0,1686990655,12625.515827809992,11.79523835999862,54438.36155112 2023-06-17,08:30:57.000,168,11051575,-795,0,1686990656,12625.475409949991,11.703599669999676,54438.38251248 2023-06-17,08:30:58.000,168,11051570,-795,0,1686990657,12625.441728400001,11.478027509998356,54438.31962840001 2023-06-17,08:30:59.000,168,11051526,-795,0,1686990658,12625.434992089991,11.344094040003256,54438.36853824001 2023-06-17,08:31:00.000,168,11051589,-795,0,1686990659,12625.482146260001,11.203111440001521,54438.54321624 2023-06-17,08:31:01.000,168,11051583,-795,0,1686990660,12625.448464709996,11.153767529998731,54438.47334504 2023-06-17,08:31:02.000,168,11051570,-795,0,1686990661,12625.522564120001,11.167865790004726,54438.50828064001 2023-06-17,08:31:03.000,168,11051573,-795,0,1686990662,12625.549509359997,11.196062310002162,54438.564177600005 2023-06-17,08:31:04.000,168,11051551,-795,0,1686990663,12625.643817700002,11.294750130000466,54438.55719048001 2023-06-17,08:31:05.000,168,11051567,-795,0,1686990664,12625.684235560002,11.379339690000052,54438.55719048001 2023-06-17,08:31:06.000,168,11051601,-795,0,1686990665,12625.637081389992,11.506224030003068,54438.50828064001 2023-06-17,08:31:07.000,168,11051522,-795,0,1686990666,12625.495618879992,11.590813590002654,54438.4943064 2023-06-17,08:31:08.000,168,11051589,-795,0,1686990667,12625.374365299991,11.62605923999945,54438.68994576 2023-06-17,08:31:09.000,168,11051576,-795,0,1686990668,12625.246375409995,11.555567939998582,54438.801739680006 2023-06-17,08:31:10.000,168,11051549,-795,0,1686990669,12625.21269385999,11.39343794999877,54438.92750784 2023-06-17,08:31:11.000,168,11051584,-795,0,1686990670,12625.25984803,11.174914920004085,54438.92750784 2023-06-17,08:31:12.000,168,11051546,-795,0,1686990671,12625.246375409995,10.935244500004046,54438.94148208001 2023-06-17,08:31:13.000,168,11051525,-795,0,1686990672,12625.36089268,10.907047979999334,54438.97641768 2023-06-17,08:31:14.000,168,11051590,-795,0,1686990673,12625.522564120001,10.899998849999974,54439.07423736 2023-06-17,08:31:15.000,168,11051587,-795,0,1686990674,12625.643817700002,10.99163753999892,54439.08821160001 2023-06-17,08:31:16.000,168,11051583,-795,0,1686990675,12625.482146260001,11.252455350004311,54439.07423736 2023-06-17,08:31:17.000,168,11051550,-795,0,1686990676,12625.21943017,11.449830990000919,54439.07423736 2023-06-17,08:31:18.000,168,11051577,-795,0,1686990677,12624.869142049989,11.597862720002013,54439.1231472 2023-06-17,08:31:19.000,168,11051586,-795,0,1686990678,12624.693997989998,11.548518809999223,54439.27686384001 2023-06-17,08:31:20.000,168,11051481,-795,0,1686990679,12624.606425960003,11.414585340004123,54439.31179944 2023-06-17,08:31:21.000,168,11051559,-795,0,1686990680,12624.471699759997,11.337044910003897,54439.22795400001 2023-06-17,08:31:22.000,168,11051588,-795,0,1686990681,12624.478436069992,11.25950448000367,54439.416606239996 2023-06-17,08:31:23.000,168,11051572,-795,0,1686990682,12624.599689649993,11.203111440001521,54439.37468352001 2023-06-17,08:31:24.000,168,11051580,-795,0,1686990683,12624.747888469989,11.090325360004499,54439.4375676 2023-06-17,08:31:25.000,168,11051583,-795,0,1686990684,12625.11164920999,10.942293630003405,54439.67512968 2023-06-17,08:31:26.000,168,11051603,-795,0,1686990685,12625.32047482,10.780163640003593,54439.77294936 2023-06-17,08:31:27.000,168,11051587,-795,0,1686990686,12625.562981980001,10.716721470002085,54439.82884632001 2023-06-17,08:31:28.000,168,11051553,-795,0,1686990687,12625.704444490002,10.794261900002311,54439.79391072 2023-06-17,08:31:29.000,168,11051529,-795,0,1686990688,12625.960424269993,10.942293630003405,54439.919678879996 2023-06-17,08:31:30.000,168,11051587,-795,0,1686990689,12626.16924987999,11.02688319000299,54439.975575840006 2023-06-17,08:31:31.000,168,11051575,-795,0,1686990690,12626.51280168999,11.090325360004499,54439.99653720001 2023-06-17,08:31:32.000,168,11051558,-795,0,1686990691,12626.802463020002,11.245406219997676,54440.024485680005 2023-06-17,08:31:33.000,168,11051577,-795,0,1686990692,12627.105596969988,11.428683600002842,54440.15724096 2023-06-17,08:31:34.000,168,11051520,-795,0,1686990693,12627.253795789999,11.67540315000224,54440.36685456 2023-06-17,08:31:35.000,168,11051581,-795,0,1686990694,12627.125805899988,11.84458227000141,54440.32493184 2023-06-17,08:31:36.000,168,11051559,-795,0,1686990695,12626.916980289992,12.084252690001449,54440.54851968001 2023-06-17,08:31:37.000,168,11051571,-795,0,1686990696,12626.593637409991,12.154743990002316,54440.43672576 2023-06-17,08:31:38.000,168,11051588,-795,0,1686990697,12626.22987666999,12.02081051999994,54440.43672576 2023-06-17,08:31:39.000,168,11051602,-795,0,1686990698,12626.007578439989,11.774090970000543,54440.625378000004 2023-06-17,08:31:40.000,168,11051544,-795,0,1686990699,12625.792016519998,11.44278186000156,54440.63236512 2023-06-17,08:31:41.000,168,11051555,-795,0,1686990700,12625.731389729997,11.153767529998731,54440.61839088001 2023-06-17,08:31:42.000,168,11051556,-795,0,1686990701,12625.677499249992,11.012784930004273,54440.75813328 2023-06-17,08:31:43.000,168,11051575,-795,0,1686990702,12625.603399840002,10.956391890002124,54440.92582416 2023-06-17,08:31:44.000,168,11051557,-795,0,1686990703,12625.576454599992,11.02688319000299,54440.841978720004 2023-06-17,08:31:45.000,168,11051603,-795,0,1686990704,12625.771807589997,11.139669270000013,54440.8699272 2023-06-17,08:31:46.000,168,11051555,-795,0,1686990705,12626.007578439989,11.273602740002389,54440.96774688 2023-06-17,08:31:47.000,168,11051606,-795,0,1686990706,12626.31071238999,11.506224030003068,54440.95377264001 2023-06-17,08:31:48.000,168,11051602,-795,0,1686990707,12626.634055269991,11.781140099999902,54441.177360480004 2023-06-17,08:31:49.000,168,11051571,-795,0,1686990708,12626.896771359992,12.049007040004653,54441.296141520004 2023-06-17,08:31:50.000,168,11051597,-795,0,1686990709,12627.024761250002,12.246382680001261,54441.43588392001 2023-06-17,08:31:51.000,168,11051578,-795,0,1686990710,12627.071915419998,12.443758319997869,54441.463832400004 2023-06-17,08:31:52.000,168,11051549,-795,0,1686990711,12627.031497559998,12.605888309997681,54441.47081952 2023-06-17,08:31:53.000,168,11051540,-795,0,1686990712,12627.011288629998,12.732772650000697,54441.58960056 2023-06-17,08:31:54.000,168,11051584,-795,0,1686990713,12626.984343390002,12.817362210000283,54441.77126568001 2023-06-17,08:31:55.000,168,11051585,-795,0,1686990714,12626.916980289992,12.83850959999836,54441.78523992 2023-06-17,08:31:56.000,168,11051590,-795,0,1686990715,12626.788990399997,12.817362210000283,54441.79222704001 2023-06-17,08:31:57.000,168,11051639,-795,0,1686990716,12626.829408259997,12.831460469999001,54441.83414976 2023-06-17,08:31:58.000,168,11051583,-795,0,1686990717,12626.997816009993,12.880804380001791,54441.94594368 2023-06-17,08:31:59.000,168,11051570,-795,0,1686990718,12627.247059479989,13.000639589998173,54442.06472472 2023-06-17,08:32:00.000,168,11051498,-795,0,1686990719,12627.482830329995,13.212113490000775,54442.12062168 2023-06-17,08:32:01.000,168,11051563,-795,0,1686990720,12627.664710699995,13.367194350001228,54442.12760880001 2023-06-17,08:32:02.000,168,11051566,-795,0,1686990721,12627.745546419996,13.515226080002321,54442.204467120006 2023-06-17,08:32:03.000,168,11051578,-795,0,1686990722,12627.833118449991,13.592766510002548,54442.2673512 2023-06-17,08:32:04.000,168,11051566,-795,0,1686990723,12627.934163099992,13.57866825000383,54442.38613224 2023-06-17,08:32:05.000,168,11051576,-795,0,1686990724,12628.102570850002,13.451783910000813,54442.53286176001 2023-06-17,08:32:06.000,168,11051561,-795,0,1686990725,12628.190142879997,13.34604696000315,54442.63068144001 2023-06-17,08:32:07.000,168,11051563,-795,0,1686990726,12628.277714909993,13.219162620000134,54442.74247536 2023-06-17,08:32:08.000,168,11051570,-795,0,1686990727,12628.291187529998,13.106376540003112,54442.66561704 2023-06-17,08:32:09.000,168,11051548,-795,0,1686990728,12628.311396459998,13.106376540003112,54442.74247536 2023-06-17,08:32:10.000,168,11051572,-795,0,1686990729,12628.331605389998,13.014737850004167,54442.854269280004 2023-06-17,08:32:11.000,168,11051580,-795,0,1686990730,12628.277714909993,12.859656990003714,54442.875230640006 2023-06-17,08:32:12.000,168,11051579,-795,0,1686990731,12628.149725019997,12.746870909999416,54442.88920488 2023-06-17,08:32:13.000,168,11051600,-795,0,1686990732,12628.001526200002,12.634084830002394,54443.00798592 2023-06-17,08:32:14.000,168,11051565,-795,0,1686990733,12628.062152990002,12.4860531000013,54443.1058056 2023-06-17,08:32:15.000,168,11051540,-795,0,1686990734,12628.169933949997,12.422610929999792,54443.08484424001 2023-06-17,08:32:16.000,168,11051558,-795,0,1686990735,12628.270978599998,12.352119629998924,54443.1756768 2023-06-17,08:32:17.000,168,11051576,-795,0,1686990736,12628.324869079988,12.345070499999565,54443.12676696 2023-06-17,08:32:18.000,168,11051568,-795,0,1686990737,12628.385495869989,12.338021370000206,54443.11279272001 2023-06-17,08:32:19.000,168,11051557,-795,0,1686990738,12628.432650039998,12.359168759998283,54443.16868968 2023-06-17,08:32:20.000,168,11051581,-795,0,1686990739,12628.513485759999,12.4860531000013,54443.28747072 2023-06-17,08:32:21.000,168,11051566,-795,0,1686990740,12628.506749449989,12.655232220000471,54443.3154192 2023-06-17,08:32:22.000,168,11051529,-795,0,1686990741,12628.526958379989,12.739821780000057,54443.28048360001 2023-06-17,08:32:23.000,168,11051580,-795,0,1686990742,12628.76946553999,12.782116560003487,54443.42022600001 2023-06-17,08:32:24.000,168,11051549,-795,0,1686990743,12628.89071911999,12.775067430004128,54443.545994160006 2023-06-17,08:32:25.000,168,11051564,-795,0,1686990744,12628.95134590999,12.84555872999772,54443.497084320006 2023-06-17,08:32:26.000,168,11051583,-795,0,1686990745,12629.032181629991,12.83850959999836,54443.525032800004 2023-06-17,08:32:27.000,168,11051493,-795,0,1686990746,12628.985027459996,12.958344810002018,54443.50407144 2023-06-17,08:32:28.000,168,11051581,-795,0,1686990747,12628.964818529996,13.106376540003112,54443.4551616 2023-06-17,08:32:29.000,168,11051576,-795,0,1686990748,12628.95134590999,13.212113490000775,54443.61586536001 2023-06-17,08:32:30.000,168,11051617,-795,0,1686990749,12628.944609599996,13.226211749999493,54443.58092976 2023-06-17,08:32:31.000,168,11051553,-795,0,1686990750,12628.85030125999,13.360145220001868,54443.664775200006 2023-06-17,08:32:32.000,168,11051528,-795,0,1686990751,12628.71557506,13.47293129999889,54443.62285248 2023-06-17,08:32:33.000,168,11051602,-795,0,1686990752,12628.580848859994,13.70555258999957,54443.6298396 2023-06-17,08:32:34.000,168,11051571,-795,0,1686990753,12628.56737623999,13.860633450000023,54443.56695552001 2023-06-17,08:32:35.000,168,11051576,-795,0,1686990754,12628.6751572,13.93112475000089,54443.49009720001 2023-06-17,08:32:36.000,168,11051606,-795,0,1686990755,12628.68862981999,13.783093019999797,54443.46214872 2023-06-17,08:32:37.000,168,11051610,-795,0,1686990756,12628.69536613,13.57866825000383,54443.49009720001 2023-06-17,08:32:38.000,168,11051587,-795,0,1686990757,12628.77620185,13.35309609000251,54443.51804568001 2023-06-17,08:32:39.000,168,11051614,-795,0,1686990758,12628.77620185,13.226211749999493,54443.55298128 2023-06-17,08:32:40.000,168,11051551,-795,0,1686990759,12628.75599292,13.226211749999493,54443.58092976 2023-06-17,08:32:41.000,168,11051627,-795,0,1686990760,12628.641475649994,13.451783910000813,54443.55298128 2023-06-17,08:32:42.000,168,11051602,-795,0,1686990761,12628.452858969998,13.70555258999957,54443.60887824 2023-06-17,08:32:43.000,168,11051583,-795,0,1686990762,12628.244033360003,13.874731709998741,54443.55298128 2023-06-17,08:32:44.000,168,11051563,-795,0,1686990763,12628.217088119993,13.839486060001946,54443.525032800004 2023-06-17,08:32:45.000,168,11051631,-795,0,1686990764,12628.331605389998,13.839486060001946,54443.70669792001 2023-06-17,08:32:46.000,168,11051553,-795,0,1686990765,12628.419177419994,13.71260171999893,54443.832466080006 2023-06-17,08:32:47.000,168,11051558,-795,0,1686990766,12628.432650039998,13.585717380003189,54443.881375920006 2023-06-17,08:32:48.000,168,11051567,-795,0,1686990767,12628.452858969998,13.409489130004658,54443.92329864001 2023-06-17,08:32:49.000,168,11051579,-795,0,1686990768,12628.365286939988,13.198015230002056,54443.860414560004 2023-06-17,08:32:50.000,168,11051572,-795,0,1686990769,12628.479804209994,13.021786980003526,54443.95823424 2023-06-17,08:32:51.000,168,11051578,-795,0,1686990770,12628.56737623999,12.909000899999228,54443.92329864001 2023-06-17,08:32:52.000,168,11051555,-795,0,1686990771,12628.594321479999,12.89490264000051,54443.96522136 2023-06-17,08:32:53.000,168,11051615,-795,0,1686990772,12628.594321479999,12.979492200000095,54444.049066800006 2023-06-17,08:32:54.000,168,11051502,-795,0,1686990773,12628.641475649994,12.979492200000095,54444.25868040001 2023-06-17,08:32:55.000,168,11051566,-795,0,1686990774,12628.65494827,12.93719742000394,54444.293616 2023-06-17,08:32:56.000,168,11051509,-795,0,1686990775,12628.78967446999,12.89490264000051,54444.35650008001 2023-06-17,08:32:57.000,168,11051602,-795,0,1686990776,12628.762729229995,12.810313080000924,54444.30060312 2023-06-17,08:32:58.000,168,11051547,-795,0,1686990777,12628.803147089995,12.789165690002847,54444.37746144001 2023-06-17,08:32:59.000,168,11051531,-795,0,1686990778,12628.803147089995,12.803263950001565,54444.52419096001 2023-06-17,08:33:00.000,168,11051565,-795,0,1686990779,12628.91766436,12.732772650000697,54444.531178080004 2023-06-17,08:33:01.000,168,11051558,-795,0,1686990780,12628.985027459996,12.775067430004128,54444.58707504 2023-06-17,08:33:02.000,168,11051536,-795,0,1686990781,12629.092808419991,12.739821780000057,54444.69188184001 2023-06-17,08:33:03.000,168,11051572,-795,0,1686990782,12629.180380450001,12.66933047999919,54444.85957272001 2023-06-17,08:33:04.000,168,11051560,-795,0,1686990783,12629.106281039996,12.612937440004316,54444.84559848 2023-06-17,08:33:05.000,168,11051591,-795,0,1686990784,12628.944609599996,12.641133960001753,54444.8525856 2023-06-17,08:33:06.000,168,11051559,-795,0,1686990785,12628.85030125999,12.619986570003675,54444.94341816 2023-06-17,08:33:07.000,168,11051590,-795,0,1686990786,12628.73578399,12.584740919999604,54444.91546968 2023-06-17,08:33:08.000,168,11051550,-795,0,1686990787,12628.661684579994,12.521298749998095,54444.866559840004 2023-06-17,08:33:09.000,168,11051578,-795,0,1686990788,12628.6751572,12.493102230000659,54445.09713480001 2023-06-17,08:33:10.000,168,11051565,-795,0,1686990789,12628.74925660999,12.42966005999915,54445.14604464001 2023-06-17,08:33:11.000,168,11051567,-795,0,1686990790,12628.8772465,12.387365280002996,54445.20892872 2023-06-17,08:33:12.000,168,11051580,-795,0,1686990791,12629.045654249996,12.408512670001073,54445.153031760005 2023-06-17,08:33:13.000,168,11051574,-795,0,1686990792,12629.227534619997,12.43670918999851,54445.36264536001 2023-06-17,08:33:14.000,168,11051582,-795,0,1686990793,12629.301634030002,12.43670918999851,54445.39758096 2023-06-17,08:33:15.000,168,11051552,-795,0,1686990794,12629.288161409997,12.42966005999915,54445.42552944 2023-06-17,08:33:16.000,168,11051616,-795,0,1686990795,12629.207325689997,12.415561800000432,54445.41854232 2023-06-17,08:33:17.000,168,11051582,-795,0,1686990796,12629.294897719992,12.42966005999915,54445.50238776001 2023-06-17,08:33:18.000,168,11051538,-795,0,1686990797,12629.389206059997,12.43670918999851,54445.67706576001 2023-06-17,08:33:19.000,168,11051572,-795,0,1686990798,12629.463305470003,12.500151360000018,54445.705014240004 2023-06-17,08:33:20.000,168,11051534,-795,0,1686990799,12629.476778089993,12.577691790000245,54445.83776952001 2023-06-17,08:33:21.000,168,11051578,-795,0,1686990800,12629.456569159993,12.563593530001526,54445.86571800001 2023-06-17,08:33:22.000,168,11051578,-795,0,1686990801,12629.409414989997,12.507200489999377,54445.78187256 2023-06-17,08:33:23.000,168,11051572,-795,0,1686990802,12629.254479859992,12.394414410002355,54445.69104 2023-06-17,08:33:24.000,168,11051591,-795,0,1686990803,12629.267952479997,12.288677460004692,54445.99847328 2023-06-17,08:33:25.000,168,11051587,-795,0,1686990804,12629.267952479997,12.154743990002316,54446.05437024001 2023-06-17,08:33:26.000,168,11051538,-795,0,1686990805,12629.335315579992,11.978515740003786,54446.13122856001 2023-06-17,08:33:27.000,168,11051596,-795,0,1686990806,12629.436360229993,11.886877050004841,54446.1452028 2023-06-17,08:33:28.000,168,11051574,-795,0,1686990807,12629.490250709998,11.84458227000141,54446.110267200005 2023-06-17,08:33:29.000,168,11051591,-795,0,1686990808,12629.550877499998,11.872778789998847,54446.061357360006 2023-06-17,08:33:30.000,168,11051594,-795,0,1686990809,12629.631713219998,11.886877050004841,54446.26398384 2023-06-17,08:33:31.000,168,11051552,-795,0,1686990810,12629.773175729999,11.915073570002278,54446.19411264 2023-06-17,08:33:32.000,168,11051578,-795,0,1686990811,12629.86748406999,11.964417479997792,54446.12424144 2023-06-17,08:33:33.000,168,11051602,-795,0,1686990812,12630.01568289,11.992614000002504,54446.26398384 2023-06-17,08:33:34.000,168,11051548,-795,0,1686990813,12630.06957336999,12.084252690001449,54446.40372624 2023-06-17,08:33:35.000,168,11051556,-795,0,1686990814,12630.13020015999,12.281628329998057,54446.40372624 2023-06-17,08:33:36.000,168,11051557,-795,0,1686990815,12630.07630968,12.43670918999851,54446.46661032001 2023-06-17,08:33:37.000,168,11051584,-795,0,1686990816,12630.04936443999,12.563593530001526,54446.43866184001 2023-06-17,08:33:38.000,168,11051537,-795,0,1686990817,12629.92811085999,12.634084830002394,54446.33385504 2023-06-17,08:33:39.000,168,11051665,-795,0,1686990818,12629.83380252,12.634084830002394,54446.396739120006 2023-06-17,08:33:40.000,168,11051572,-795,0,1686990819,12629.813593589999,12.591790049998963,54446.50154592 2023-06-17,08:33:41.000,168,11051556,-795,0,1686990820,12629.678867389994,12.549495270002808,54446.38975200001 2023-06-17,08:33:42.000,168,11051563,-795,0,1686990821,12629.699076319994,12.471954840002581,54446.43866184001 2023-06-17,08:33:43.000,168,11051611,-795,0,1686990822,12629.658658459994,12.422610929999792,54446.40372624 2023-06-17,08:33:44.000,168,11051587,-795,0,1686990823,12629.773175729999,12.394414410002355,54446.53648152001 2023-06-17,08:33:45.000,168,11051518,-795,0,1686990824,12629.74623048999,12.450807450004504,54446.4596232 2023-06-17,08:33:46.000,168,11051578,-795,0,1686990825,12629.779912039994,12.493102230000659,54446.59237848 2023-06-17,08:33:47.000,168,11051612,-795,0,1686990826,12629.705812629989,12.570642660000885,54446.564430000006 2023-06-17,08:33:48.000,168,11051551,-795,0,1686990827,12629.564350119988,12.591790049998963,54446.47359744 2023-06-17,08:33:49.000,168,11051571,-795,0,1686990828,12629.375733439992,12.66933047999919,54446.50853304001 2023-06-17,08:33:50.000,168,11051549,-795,0,1686990829,12629.288161409997,12.605888309997681,54446.62731408 2023-06-17,08:33:51.000,168,11051602,-795,0,1686990830,12629.139962590001,12.507200489999377,54446.5993656 2023-06-17,08:33:52.000,168,11051587,-795,0,1686990831,12629.133226279992,12.352119629998924,54446.51552016001 2023-06-17,08:33:53.000,168,11051543,-795,0,1686990832,12629.227534619997,12.232284420002543,54446.63430120001 2023-06-17,08:33:54.000,168,11051555,-795,0,1686990833,12629.267952479997,12.182940509999753,54446.53648152001 2023-06-17,08:33:55.000,168,11051592,-795,0,1686990834,12629.375733439992,12.20408789999783,54446.75308224001 2023-06-17,08:33:56.000,168,11051582,-795,0,1686990835,12629.368997129997,12.232284420002543,54446.63430120001 2023-06-17,08:33:57.000,168,11051568,-795,0,1686990836,12629.375733439992,12.316873980002129,54446.68321104001 2023-06-17,08:33:58.000,168,11051571,-795,0,1686990837,12629.443096540002,12.380316150003637,54446.80199208001 2023-06-17,08:33:59.000,168,11051614,-795,0,1686990838,12629.436360229993,12.401463540001714,54446.83692768 2023-06-17,08:34:00.000,168,11051597,-795,0,1686990839,12629.537404879993,12.352119629998924,54446.95570872 2023-06-17,08:34:01.000,168,11051600,-795,0,1686990840,12629.470041779998,12.281628329998057,54446.96269584 2023-06-17,08:34:02.000,168,11051560,-795,0,1686990841,12629.564350119988,12.225235290003184,54446.913786 2023-06-17,08:34:03.000,168,11051564,-795,0,1686990842,12629.510459639998,12.26048093999998,54446.93474736 2023-06-17,08:34:04.000,168,11051574,-795,0,1686990843,12629.436360229993,12.281628329998057,54446.997631440005 2023-06-17,08:34:05.000,168,11051583,-795,0,1686990844,12629.281425100002,12.345070499999565,54447.13737384001 2023-06-17,08:34:06.000,168,11051568,-795,0,1686990845,12629.079335800001,12.366217890004918,54447.067502640006 2023-06-17,08:34:07.000,168,11051607,-795,0,1686990846,12628.89745543,12.359168759998283,54447.06051552001 2023-06-17,08:34:08.000,168,11051513,-795,0,1686990847,12628.77620185,12.274579199998698,54447.18628368001 2023-06-17,08:34:09.000,168,11051532,-795,0,1686990848,12628.533694689999,12.168842250001035,54447.17230944 2023-06-17,08:34:10.000,168,11051584,-795,0,1686990849,12628.405704799989,12.056056170004013,54447.17230944 2023-06-17,08:34:11.000,168,11051577,-795,0,1686990850,12628.311396459998,11.865729659999488,54447.20724504001 2023-06-17,08:34:12.000,168,11051581,-795,0,1686990851,12628.331605389998,11.654255760004162,54447.15833520001 2023-06-17,08:34:13.000,168,11051554,-795,0,1686990852,12628.419177419994,11.485076639997715,54447.116412480005 2023-06-17,08:34:14.000,168,11051518,-795,0,1686990853,12628.621266719994,11.337044910003897,54447.35397456001 2023-06-17,08:34:15.000,168,11051546,-795,0,1686990854,12628.70883874999,11.280651870001748,54447.36096168 2023-06-17,08:34:16.000,168,11051532,-795,0,1686990855,12628.762729229995,11.301799259999825,54447.381923040004 2023-06-17,08:34:17.000,168,11051551,-795,0,1686990856,12628.78967446999,11.252455350004311,54447.25615488001 2023-06-17,08:34:18.000,168,11051557,-795,0,1686990857,12628.843564949995,11.280651870001748,54447.36096168 2023-06-17,08:34:19.000,168,11051567,-795,0,1686990858,12628.924400669996,11.329995780004538,54447.41685864 2023-06-17,08:34:20.000,168,11051600,-795,0,1686990859,12628.95134590999,11.337044910003897,54447.38891016 2023-06-17,08:34:21.000,168,11051573,-795,0,1686990860,12628.91092804999,11.287701000001107,54447.46576848 2023-06-17,08:34:22.000,168,11051560,-795,0,1686990861,12628.944609599996,11.280651870001748,54447.59153664001 2023-06-17,08:34:23.000,168,11051554,-795,0,1686990862,12628.944609599996,11.252455350004311,54447.68935632001 2023-06-17,08:34:24.000,168,11051541,-795,0,1686990863,12628.83682864,11.21016057000088,54447.44480712001 2023-06-17,08:34:25.000,168,11051553,-795,0,1686990864,12628.83682864,11.224258829999599,54447.738266160006 2023-06-17,08:34:26.000,168,11051533,-795,0,1686990865,12628.91766436,11.146718399999372,54447.68236920001 2023-06-17,08:34:27.000,168,11051573,-795,0,1686990866,12628.89071911999,11.062128839999787,54447.78018888001 2023-06-17,08:34:28.000,168,11051583,-795,0,1686990867,12628.99850008,10.935244500004046,54447.91294416 2023-06-17,08:34:29.000,168,11051566,-795,0,1686990868,12629.072599489991,10.977539280000201,54447.92691840001 2023-06-17,08:34:30.000,168,11051547,-795,0,1686990869,12629.126489969996,10.970490150000842,54448.052686560004 2023-06-17,08:34:31.000,168,11051557,-795,0,1686990870,12629.180380450001,11.090325360004499,54448.0317252 2023-06-17,08:34:32.000,168,11051589,-795,0,1686990871,12629.247743549997,11.174914920004085,54447.89896992001 2023-06-17,08:34:33.000,168,11051532,-795,0,1686990872,12629.368997129997,11.21720970000024,54448.003776720005 2023-06-17,08:34:34.000,168,11051500,-795,0,1686990873,12629.470041779998,11.196062310002162,54448.01076384 2023-06-17,08:34:35.000,168,11051605,-795,0,1686990874,12629.523932259988,11.174914920004085,54448.05967368 2023-06-17,08:34:36.000,168,11051544,-795,0,1686990875,12629.510459639998,11.132620140000654,54447.99678960001 2023-06-17,08:34:37.000,168,11051553,-795,0,1686990876,12629.604767979989,11.118521880001936,54448.11557064001 2023-06-17,08:34:38.000,168,11051590,-795,0,1686990877,12629.658658459994,11.111472750002577,54448.08762216 2023-06-17,08:34:39.000,168,11051576,-795,0,1686990878,12629.719285249994,11.097374490003858,54448.25531304 2023-06-17,08:34:40.000,168,11051535,-795,0,1686990879,12629.759703109994,11.132620140000654,54448.2762744 2023-06-17,08:34:41.000,168,11051548,-795,0,1686990880,12629.665394769989,11.174914920004085,54448.32518424 2023-06-17,08:34:42.000,168,11051568,-795,0,1686990881,12629.483514400003,11.25950448000367,54448.241338800006 2023-06-17,08:34:43.000,168,11051544,-795,0,1686990882,12629.308370339997,11.358192300001974,54448.241338800006 2023-06-17,08:34:44.000,168,11051601,-795,0,1686990883,12629.288161409997,11.39343794999877,54448.30422288 2023-06-17,08:34:45.000,168,11051538,-795,0,1686990884,12629.281425100002,11.358192300001974,54448.40204256001 2023-06-17,08:34:46.000,168,11051631,-795,0,1686990885,12629.294897719992,11.372290560000692,54448.42999104001 2023-06-17,08:34:47.000,168,11051600,-795,0,1686990886,12629.274688789992,11.344094040003256,54448.457939520005 2023-06-17,08:34:48.000,168,11051544,-795,0,1686990887,12629.382469750002,11.231307959998958,54448.52082360001 2023-06-17,08:34:49.000,168,11051584,-795,0,1686990888,12629.368997129997,11.146718399999372,54448.52082360001 2023-06-17,08:34:50.000,168,11051550,-795,0,1686990889,12629.416151299993,11.005735800004913,54448.52082360001 2023-06-17,08:34:51.000,168,11051535,-795,0,1686990890,12629.456569159993,10.914097109998693,54448.555759200004 2023-06-17,08:34:52.000,168,11051542,-795,0,1686990891,12629.409414989997,10.98458840999956,54448.485888 2023-06-17,08:34:53.000,168,11051574,-795,0,1686990892,12629.402678680002,11.012784930004273,54448.506849360005 2023-06-17,08:34:54.000,168,11051526,-795,0,1686990893,12629.517195949993,11.083276229997864,54448.56274632 2023-06-17,08:34:55.000,168,11051526,-795,0,1686990894,12629.645185839989,11.083276229997864,54448.63261752 2023-06-17,08:34:56.000,168,11051541,-795,0,1686990895,12629.76643941999,11.146718399999372,54448.58370768 2023-06-17,08:34:57.000,168,11051576,-795,0,1686990896,12629.83380252,11.16081665999809,54448.61864328001 2023-06-17,08:34:58.000,168,11051538,-795,0,1686990897,12629.89442931,11.181964050003444,54448.63960464 2023-06-17,08:34:59.000,168,11051553,-795,0,1686990898,12629.92811085999,11.181964050003444,54448.723450080004 2023-06-17,08:35:00.000,168,11051601,-795,0,1686990899,12629.89442931,11.167865790004726,54448.7304372 2023-06-17,08:35:01.000,168,11051503,-795,0,1686990900,12629.85401145,11.139669270000013,54448.7304372 2023-06-17,08:35:02.000,168,11051567,-795,0,1686990901,12629.941583479995,11.090325360004499,54448.793321280005 2023-06-17,08:35:03.000,168,11051578,-795,0,1686990902,12629.982001339995,10.998686669998278,54448.842231120005 2023-06-17,08:35:04.000,168,11051570,-795,0,1686990903,12630.00894657999,10.963441020001483,54448.81428264001 2023-06-17,08:35:05.000,168,11051617,-795,0,1686990904,12629.961792409995,11.069177969999146,54448.78633416001 2023-06-17,08:35:06.000,168,11051577,-795,0,1686990905,12629.813593589999,11.167865790004726,54448.77235992 2023-06-17,08:35:07.000,168,11051585,-795,0,1686990906,12629.719285249994,11.104423620003217,54448.77934704 2023-06-17,08:35:08.000,168,11051524,-795,0,1686990907,12629.705812629989,11.005735800004913,54448.89812808 2023-06-17,08:35:09.000,168,11051534,-795,0,1686990908,12629.732757869999,10.935244500004046,54448.98197352001 2023-06-17,08:35:10.000,168,11051548,-795,0,1686990909,12629.665394769989,10.921146239998052,54449.01690912 2023-06-17,08:35:11.000,168,11051553,-795,0,1686990910,12629.618240599993,10.970490150000842,54449.009922000005 2023-06-17,08:35:12.000,168,11051520,-795,0,1686990911,12629.564350119988,10.949342760002764,54448.92607656 2023-06-17,08:35:13.000,168,11051525,-795,0,1686990912,12629.658658459994,10.878851460001897,54448.95402504001 2023-06-17,08:35:14.000,168,11051532,-795,0,1686990913,12629.692340009999,10.75901624999824,54448.961012160005 2023-06-17,08:35:15.000,168,11051577,-795,0,1686990914,12629.705812629989,10.681475819998013,54448.99594776 2023-06-17,08:35:16.000,168,11051549,-795,0,1686990915,12629.658658459994,10.653279300000577,54449.01690912 2023-06-17,08:35:17.000,168,11051580,-795,0,1686990916,12629.645185839989,10.6321319100025,54448.98197352001 2023-06-17,08:35:18.000,168,11051570,-795,0,1686990917,12629.685603699989,10.610984520004422,54449.10075456001 2023-06-17,08:35:19.000,168,11051570,-795,0,1686990918,12629.692340009999,10.62508278000314,54449.12171592001 2023-06-17,08:35:20.000,168,11051492,-795,0,1686990919,12629.699076319994,10.639181040001858,54449.12171592001 2023-06-17,08:35:21.000,168,11051575,-795,0,1686990920,12629.74623048999,10.702623210003367,54449.08678032 2023-06-17,08:35:22.000,168,11051582,-795,0,1686990921,12629.800120969994,10.688524950004648,54449.009922000005 2023-06-17,08:35:23.000,168,11051632,-795,0,1686990922,12629.921374549995,10.702623210003367,54449.03787048 2023-06-17,08:35:24.000,168,11051609,-795,0,1686990923,12630.01568289,10.618033650003781,54449.19857424001 2023-06-17,08:35:25.000,168,11051567,-795,0,1686990924,12629.94831978999,10.596886259998428,54448.94703792 2023-06-17,08:35:26.000,168,11051574,-795,0,1686990925,12629.88769299999,10.610984520004422,54449.1147288 2023-06-17,08:35:27.000,168,11051586,-795,0,1686990926,12629.76643941999,10.554591480002273,54449.247484080006 2023-06-17,08:35:28.000,168,11051537,-795,0,1686990927,12629.658658459994,10.477051050002046,54449.30338104 2023-06-17,08:35:29.000,168,11051586,-795,0,1686990928,12629.591295359998,10.385412360003102,54449.2544712 2023-06-17,08:35:30.000,168,11051562,-795,0,1686990929,12629.645185839989,10.244429760001367,54449.30338104 2023-06-17,08:35:31.000,168,11051568,-795,0,1686990930,12629.685603699989,10.258528020000085,54449.345303760005 2023-06-17,08:35:32.000,168,11051559,-795,0,1686990931,12629.631713219998,10.195085849998577,54449.226522720004 2023-06-17,08:35:33.000,168,11051577,-795,0,1686990932,12629.618240599993,10.209184110004571,54449.33132952 2023-06-17,08:35:34.000,168,11051545,-795,0,1686990933,12629.618240599993,10.251478890000726,54449.24049696001 2023-06-17,08:35:35.000,168,11051585,-795,0,1686990934,12629.82706620999,10.420658009999897,54449.43613632001 2023-06-17,08:35:36.000,168,11051548,-795,0,1686990935,12629.961792409995,10.58278799999971,54449.38722648001 2023-06-17,08:35:37.000,168,11051559,-795,0,1686990936,12629.982001339995,10.794261900002311,54449.38722648001 2023-06-17,08:35:38.000,168,11051602,-795,0,1686990937,12629.98873764999,10.907047979999334,54449.47107192 2023-06-17,08:35:39.000,168,11051599,-795,0,1686990938,12629.87422038,10.935244500004046,54449.37325224 2023-06-17,08:35:40.000,168,11051567,-795,0,1686990939,12629.78664834999,10.885900590001256,54449.561904480004 2023-06-17,08:35:41.000,168,11051566,-795,0,1686990940,12629.74623048999,10.836556679998466,54449.66671128 2023-06-17,08:35:42.000,168,11051535,-795,0,1686990941,12629.726021559989,10.667377559999295,54449.67369840001 2023-06-17,08:35:43.000,168,11051580,-795,0,1686990942,12629.779912039994,10.653279300000577,54449.708634 2023-06-17,08:35:44.000,168,11051565,-795,0,1686990943,12629.9550561,10.702623210003367,54449.91126048001 2023-06-17,08:35:45.000,168,11051560,-795,0,1686990944,12630.143672779996,10.744917989999522,54449.9531832 2023-06-17,08:35:46.000,168,11051569,-795,0,1686990945,12630.305344219996,10.864753200003179,54450.00908016001 2023-06-17,08:35:47.000,168,11051562,-795,0,1686990946,12630.399652560001,11.019834060003632,54450.030041519996 2023-06-17,08:35:48.000,168,11051571,-795,0,1686990947,12630.473751969992,11.104423620003217,54450.085938480006 2023-06-17,08:35:49.000,168,11051570,-795,0,1686990948,12630.608478169997,11.174914920004085,54450.253629360006 2023-06-17,08:35:50.000,168,11051568,-795,0,1686990949,12630.541115070002,11.238357089998317,54450.3374748 2023-06-17,08:35:51.000,168,11051506,-795,0,1686990950,12630.493960899992,11.287701000001107,54450.42830736 2023-06-17,08:35:52.000,168,11051542,-795,0,1686990951,12630.291871599991,11.273602740002389,54450.33048768 2023-06-17,08:35:53.000,168,11051536,-795,0,1686990952,12630.224508499996,11.174914920004085,54450.42830736 2023-06-17,08:35:54.000,168,11051549,-795,0,1686990953,12630.19756326,11.083276229997864,54450.50516568 2023-06-17,08:35:55.000,168,11051561,-795,0,1686990954,12630.19756326,11.02688319000299,54450.44926872 2023-06-17,08:35:56.000,168,11051564,-795,0,1686990955,12630.25819005,10.970490150000842,54450.49817856 2023-06-17,08:35:57.000,168,11051584,-795,0,1686990956,12630.352498389992,11.111472750002577,54450.54010128001 2023-06-17,08:35:58.000,168,11051576,-795,0,1686990957,12630.312080529991,11.189013180002803,54450.519139920005 2023-06-17,08:35:59.000,168,11051555,-795,0,1686990958,12630.332289459991,11.322946649997903,54450.64490808 2023-06-17,08:36:00.000,168,11051580,-795,0,1686990959,12630.231244809991,11.478027509998356,54450.74272776 2023-06-17,08:36:01.000,168,11051568,-795,0,1686990960,12629.9550561,11.703599669999676,54450.70779216001 2023-06-17,08:36:02.000,168,11051567,-795,0,1686990961,12629.82706620999,11.79523835999862,54450.700805039996 2023-06-17,08:36:03.000,168,11051572,-795,0,1686990962,12629.752966799999,11.759992710001825,54450.700805039996 2023-06-17,08:36:04.000,168,11051548,-795,0,1686990963,12629.793384659999,11.562617069997941,54450.805611840005 2023-06-17,08:36:05.000,168,11051606,-795,0,1686990964,12629.779912039994,11.329995780004538,54450.88945728 2023-06-17,08:36:06.000,168,11051610,-795,0,1686990965,12629.759703109994,11.062128839999787,54450.88247016 2023-06-17,08:36:07.000,168,11051590,-795,0,1686990966,12629.76643941999,10.843605809997825,54450.81958608 2023-06-17,08:36:08.000,168,11051553,-795,0,1686990967,12629.779912039994,10.610984520004422,54450.93138 2023-06-17,08:36:09.000,168,11051550,-795,0,1686990968,12629.658658459994,10.378363230003743,54450.868495919996 2023-06-17,08:36:10.000,168,11051580,-795,0,1686990969,12629.678867389994,10.21623324000393,54450.88247016 2023-06-17,08:36:11.000,168,11051561,-795,0,1686990970,12629.83380252,10.152791070002422,54450.77067624 2023-06-17,08:36:12.000,168,11051594,-795,0,1686990971,12629.99547396,10.21623324000393,54450.7217664 2023-06-17,08:36:13.000,168,11051531,-795,0,1686990972,12630.05610075,10.462952790003328,54450.76368912 2023-06-17,08:36:14.000,168,11051550,-795,0,1686990973,12630.083045989995,10.695574080004008,54450.735740640004 2023-06-17,08:36:15.000,168,11051599,-795,0,1686990974,12630.10999122999,10.98458840999956,54450.74971488001 2023-06-17,08:36:16.000,168,11051588,-795,0,1686990975,12630.17061801999,11.097374490003858,54450.72875352001 2023-06-17,08:36:17.000,168,11051586,-795,0,1686990976,12630.21777219,11.21016057000088,54450.70779216001 2023-06-17,08:36:18.000,168,11051591,-795,0,1686990977,12630.305344219996,11.26655361000303,54450.6169596 2023-06-17,08:36:19.000,168,11051550,-795,0,1686990978,12630.25819005,11.301799259999825,54450.66586944 2023-06-17,08:36:20.000,168,11051601,-795,0,1686990979,12630.392916249992,11.322946649997903,54450.84054744 2023-06-17,08:36:21.000,168,11051548,-795,0,1686990980,12630.453543039992,11.39343794999877,54450.735740640004 2023-06-17,08:36:22.000,168,11051545,-795,0,1686990981,12630.669104959998,11.44278186000156,54450.82657320001 2023-06-17,08:36:23.000,168,11051581,-795,0,1686990982,12630.857721639994,11.604911850001372,54450.96631560001 2023-06-17,08:36:24.000,168,11051590,-795,0,1686990983,12631.0328657,11.689501410000958,54450.96631560001 2023-06-17,08:36:25.000,168,11051563,-795,0,1686990984,12631.13391035,11.823434880003333,54450.95932848 2023-06-17,08:36:26.000,168,11051567,-795,0,1686990985,12631.10696510999,11.865729659999488,54450.88247016 2023-06-17,08:36:27.000,168,11051593,-795,0,1686990986,12631.17432821,11.823434880003333,54450.854521680005 2023-06-17,08:36:28.000,168,11051581,-795,0,1686990987,12631.221482379995,11.781140099999902,54451.05714816 2023-06-17,08:36:29.000,168,11051553,-795,0,1686990988,12631.33599965,11.633108369998808,54451.29471024 2023-06-17,08:36:30.000,168,11051572,-795,0,1686990989,12631.32926333999,11.485076639997715,54451.29471024 2023-06-17,08:36:31.000,168,11051586,-795,0,1686990990,12631.28884547999,11.506224030003068,54451.32265872 2023-06-17,08:36:32.000,168,11051556,-795,0,1686990991,12631.241691309995,11.463929249999637,54451.287723120004 2023-06-17,08:36:33.000,168,11051546,-795,0,1686990992,12631.14738296999,11.49212577000435,54451.35060720001 2023-06-17,08:36:34.000,168,11051544,-795,0,1686990993,12631.06654724999,11.322946649997903,54451.3855428 2023-06-17,08:36:35.000,168,11051622,-755,0,1686990994,12631.06654724999,11.16081665999809,54451.37156856 2023-06-17,08:36:36.000,168,11051588,-795,0,1686990995,12631.09349249,11.048030580001068,54451.238813280004 2023-06-17,08:36:37.000,168,11051596,-795,0,1686990996,12631.24842761999,11.062128839999787,54451.36458144 2023-06-17,08:36:38.000,168,11051579,-795,0,1686990997,12631.598715740001,11.125571010001295,54451.53227232 2023-06-17,08:36:39.000,168,11051605,-795,0,1686990998,12631.746914559997,11.322946649997903,54451.54624656001 2023-06-17,08:36:40.000,168,11051581,-795,0,1686990999,12631.861431830002,11.562617069997941,54451.58816928001 2023-06-17,08:36:41.000,168,11051621,-795,0,1686991000,12631.955740169993,11.67540315000224,54451.60214352 2023-06-17,08:36:42.000,168,11051564,-795,0,1686991001,12632.056784819993,11.774090970000543,54451.49733672001 2023-06-17,08:36:43.000,168,11051567,-795,0,1686991002,12632.050048509998,11.788189229999261,54451.61611776001 2023-06-17,08:36:44.000,168,11051595,-795,0,1686991003,12632.144356849989,11.80228748999798,54451.66502760001 2023-06-17,08:36:45.000,168,11051575,-795,0,1686991004,12632.137620539994,11.809336620004615,54451.77682152 2023-06-17,08:36:46.000,168,11051526,-795,0,1686991005,12632.076993749994,11.809336620004615,54451.72791168 2023-06-17,08:36:47.000,168,11051557,-795,0,1686991006,12632.056784819993,11.830484010002692,54451.92355104001 2023-06-17,08:36:48.000,168,11051552,-795,0,1686991007,12631.955740169993,11.837533140002051,54451.84669272 2023-06-17,08:36:49.000,168,11051575,-795,0,1686991008,12631.847959209997,11.830484010002692,54451.762847280006 2023-06-17,08:36:50.000,168,11051561,-795,0,1686991009,12631.746914559997,11.85163140000077,54451.83271848001 2023-06-17,08:36:51.000,168,11051577,-795,0,1686991010,12631.740178250002,11.950319219999074,54451.86765408 2023-06-17,08:36:52.000,168,11051574,-795,0,1686991011,12631.693024079992,11.929171830000996,54451.86765408 2023-06-17,08:36:53.000,168,11051556,-795,0,1686991012,12631.618924670001,473.8868572499996,54451.88162832001 2023-06-17,08:36:54.000,168,11051539,-795,0,1686991013,12631.511143709991,11.957368349998433,54451.89560256 2023-06-17,08:36:55.000,168,11051551,-795,0,1686991014,12631.430307989991,11.85163140000077,54451.96547376 2023-06-17,08:36:56.000,168,11051531,-795,0,1686991015,12631.28884547999,11.731796190004388,54452.02137072001 2023-06-17,08:36:57.000,168,11051565,-795,0,1686991016,12631.261900239995,11.647206630004803,54451.92355104001 2023-06-17,08:36:58.000,168,11051530,-795,0,1686991017,12631.22821868999,11.590813590002654,54451.99342224 2023-06-17,08:36:59.000,168,11051564,-795,0,1686991018,12631.18780082999,11.647206630004803,54451.8746412 2023-06-17,08:37:00.000,168,11051538,-795,0,1686991019,12631.100228799995,11.67540315000224,54451.80477000001 2023-06-17,08:37:01.000,168,11051536,-795,0,1686991020,12631.21474607,11.738845320003747,54451.930538160006 2023-06-17,08:37:02.000,168,11051567,-795,0,1686991021,12631.31579072,11.724747059997753,54451.99342224 2023-06-17,08:37:03.000,168,11051561,-795,0,1686991022,12631.443780609996,11.738845320003747,54451.99342224 2023-06-17,08:37:04.000,168,11051533,-795,0,1686991023,12631.511143709991,11.85163140000077,54452.0143836 2023-06-17,08:37:05.000,168,11051492,-795,0,1686991024,12631.598715740001,11.879827919998206,54452.0143836 2023-06-17,08:37:06.000,168,11051544,-795,0,1686991025,12631.672815149992,11.915073570002278,54452.147138880006 2023-06-17,08:37:07.000,168,11051554,-795,0,1686991026,12631.787332419997,11.950319219999074,54452.18906160001 2023-06-17,08:37:08.000,168,11051558,-795,0,1686991027,12631.861431830002,11.985564870003145,54452.126177520004 2023-06-17,08:37:09.000,168,11051509,-795,0,1686991028,12631.955740169993,11.999663130001863,54452.27989416 2023-06-17,08:37:10.000,168,11051552,-795,0,1686991029,12632.063521129989,12.013761390000582,54452.4685464 2023-06-17,08:37:11.000,168,11051555,-795,0,1686991030,12632.130884229999,12.0278596499993,54452.44758504 2023-06-17,08:37:12.000,168,11051522,-795,0,1686991031,12632.124147919989,12.02081051999994,54452.461559280004 2023-06-17,08:37:13.000,168,11051521,-795,0,1686991032,12632.171302089999,12.063105300003372,54452.50348200001 2023-06-17,08:37:14.000,168,11051560,-795,0,1686991033,12632.191511019999,12.154743990002316,54452.48950776 2023-06-17,08:37:15.000,168,11051595,-795,0,1686991034,12632.231928879999,12.175891380000394,54452.56636608 2023-06-17,08:37:16.000,168,11051560,-795,0,1686991035,12632.25213781,12.112449209998886,54452.55937896 2023-06-17,08:37:17.000,168,11051534,-795,0,1686991036,12632.24540149999,12.147694860002957,54452.38470096001 2023-06-17,08:37:18.000,168,11051530,-795,0,1686991037,12632.400336629995,12.211137030004465,54452.482520640006 2023-06-17,08:37:19.000,168,11051561,-795,0,1686991038,12632.562008069995,12.274579199998698,54452.796941040004 2023-06-17,08:37:20.000,168,11051574,-795,0,1686991039,12632.521590209995,12.42966005999915,54452.768992560006 2023-06-17,08:37:21.000,168,11051562,-795,0,1686991040,12632.440754489995,12.53539701000409,54452.72706984 2023-06-17,08:37:22.000,168,11051515,-795,0,1686991041,12632.41380925,12.655232220000471,54452.748031200004 2023-06-17,08:37:23.000,168,11051606,-795,0,1686991042,12632.41380925,12.725723520001338,54452.78995392001 2023-06-17,08:37:24.000,168,11051547,-795,0,1686991043,12632.5148539,12.760969169998134,54452.9925804 2023-06-17,08:37:25.000,168,11051555,-795,0,1686991044,12632.57548069,12.859656990003714,54453.06943872 2023-06-17,08:37:26.000,168,11051550,-795,0,1686991045,12632.629371169991,12.986541329999454,54453.06943872 2023-06-17,08:37:27.000,168,11051587,-795,0,1686991046,12632.649580099991,13.049983500000963,54452.97161904 2023-06-17,08:37:28.000,168,11051544,-795,0,1686991047,12632.69673427,13.099327410003752,54452.94367056 2023-06-17,08:37:29.000,168,11051494,-795,0,1686991048,12632.878614640002,13.205064360001415,54453.202194000005 2023-06-17,08:37:30.000,168,11051573,-795,0,1686991049,12632.858405710002,13.261457400003565,54453.18123264 2023-06-17,08:37:31.000,168,11051553,-795,0,1686991050,12632.817987850001,13.331948700004432,54453.29302656001 2023-06-17,08:37:32.000,168,11051581,-795,0,1686991051,12632.59568962,13.47998042999825,54453.19520688001 2023-06-17,08:37:33.000,168,11051564,-795,0,1686991052,12632.58895330999,13.620963029999984,54453.26507808001 2023-06-17,08:37:34.000,168,11051595,-795,0,1686991053,12632.723679509996,13.656208680004056,54453.488665920006 2023-06-17,08:37:35.000,168,11051569,-795,0,1686991054,12632.919032500002,13.642110419998062,54453.56552424 2023-06-17,08:37:36.000,168,11051543,-795,0,1686991055,12633.087440249998,13.52227521000168,54453.635395440004 2023-06-17,08:37:37.000,168,11051526,-795,0,1686991056,12633.168275969998,13.395390869998664,54453.69827952001 2023-06-17,08:37:38.000,168,11051545,-795,0,1686991057,12633.222166449988,13.282604790001642,54453.67731816001 2023-06-17,08:37:39.000,168,11051581,-795,0,1686991058,12633.390574199999,13.261457400003565,54453.72622800001 2023-06-17,08:37:40.000,168,11051522,-795,0,1686991059,12633.599399809995,13.275555660002283,54453.872957520005 2023-06-17,08:37:41.000,168,11051559,-795,0,1686991060,12633.72738969999,13.409489130004658,54453.81007344 2023-06-17,08:37:42.000,168,11051563,-795,0,1686991061,12633.862115899996,13.451783910000813,54453.921867360004 2023-06-17,08:37:43.000,168,11051539,-795,0,1686991062,12633.963160549996,13.501127820003603,54454.10353248001 2023-06-17,08:37:44.000,168,11051520,-795,0,1686991063,12633.976633170001,13.458833040000172,54454.06160976001 2023-06-17,08:37:45.000,168,11051598,-795,0,1686991064,12634.057468890001,13.613913900000625,54454.1454552 2023-06-17,08:37:46.000,168,11051540,-795,0,1686991065,12633.956424240001,13.825387800003227,54454.12449384 2023-06-17,08:37:47.000,168,11051567,-795,0,1686991066,12633.889061139991,14.100303870000062,54454.19436504 2023-06-17,08:37:48.000,168,11051542,-795,0,1686991067,12633.87558852,14.276532119998592,54454.34808168001 2023-06-17,08:37:49.000,168,11051537,-795,0,1686991068,12633.909270069991,14.297679510003945,54454.48782408001 2023-06-17,08:37:50.000,168,11051544,-795,0,1686991069,12633.996842100001,14.170795170000929,54454.53673392001 2023-06-17,08:37:51.000,168,11051551,-795,0,1686991070,12634.050732579992,14.029812569999194,54454.599618 2023-06-17,08:37:52.000,168,11051526,-795,0,1686991071,12634.124831989997,13.860633450000023,54454.613592240006 2023-06-17,08:37:53.000,168,11051561,-795,0,1686991072,12634.219140330002,13.761945630001719,54454.65551496001 2023-06-17,08:37:54.000,168,11051529,-795,0,1686991073,12634.259558190002,13.670306940002774,54454.62057936 2023-06-17,08:37:55.000,168,11051545,-795,0,1686991074,12634.151777229992,13.663257810003415,54454.68346344001 2023-06-17,08:37:56.000,168,11051541,-795,0,1686991075,12634.070941509992,13.628012159999344,54454.64852784 2023-06-17,08:37:57.000,168,11051574,-795,0,1686991076,12633.990105789992,13.670306940002774,54454.494811200006 2023-06-17,08:37:58.000,168,11051543,-795,0,1686991077,12634.091150439992,13.628012159999344,54454.55769528 2023-06-17,08:37:59.000,168,11051526,-795,0,1686991078,12634.219140330002,13.649159550004697,54454.7393604 2023-06-17,08:38:00.000,168,11051553,-795,0,1686991079,12634.219140330002,13.613913900000625,54454.56468240001 2023-06-17,08:38:01.000,168,11051588,-795,0,1686991080,12634.239349260002,13.606864770001266,54454.5297468 2023-06-17,08:38:02.000,168,11051568,-795,0,1686991081,12634.225876639997,13.642110419998062,54454.55769528 2023-06-17,08:38:03.000,168,11051546,-795,0,1686991082,12634.299976050002,13.70555258999957,54454.62756648 2023-06-17,08:38:04.000,168,11051591,-795,0,1686991083,12634.320184980003,13.719650849998288,54454.64852784 2023-06-17,08:38:05.000,168,11051548,-795,0,1686991084,12634.219140330002,13.761945630001719,54454.662502080006 2023-06-17,08:38:06.000,168,11051558,-795,0,1686991085,12634.145040919997,13.71260171999893,54454.68346344001 2023-06-17,08:38:07.000,168,11051612,-795,0,1686991086,12634.131568299992,13.71260171999893,54454.809231600004 2023-06-17,08:38:08.000,168,11051554,-795,0,1686991087,12634.138304610002,13.656208680004056,54454.75333464001 2023-06-17,08:38:09.000,168,11051549,-795,0,1686991088,12634.138304610002,13.747847370003,54454.74634752 2023-06-17,08:38:10.000,168,11051587,-795,0,1686991089,12634.138304610002,13.811289540004509,54454.74634752 2023-06-17,08:38:11.000,168,11051586,-795,0,1686991090,12633.996842100001,13.994566920002399,54454.7393604 2023-06-17,08:38:12.000,168,11051489,-795,0,1686991091,12633.841906969996,14.072107350002625,54454.70442480001 2023-06-17,08:38:13.000,168,11051554,-795,0,1686991092,12633.781280179996,14.079156480001984,54454.70442480001 2023-06-17,08:38:14.000,168,11051552,-795,0,1686991093,12633.87558852,14.072107350002625,54454.96993536001 2023-06-17,08:38:15.000,168,11051554,-795,0,1686991094,12633.936215310001,13.93112475000089,54455.046793680005 2023-06-17,08:38:16.000,168,11051540,-795,0,1686991095,12633.996842100001,13.684405200001493,54454.99089672001 2023-06-17,08:38:17.000,168,11051570,-795,0,1686991096,12634.017051030001,13.416538260004018,54455.06775504001 2023-06-17,08:38:18.000,168,11051541,-795,0,1686991097,12634.091150439992,13.12047480000183,54455.144613360004 2023-06-17,08:38:19.000,168,11051545,-795,0,1686991098,12634.070941509992,12.88785351000115,54455.1935232 2023-06-17,08:38:20.000,168,11051546,-795,0,1686991099,12634.030523649992,12.683428739997908,54455.284355760006 2023-06-17,08:38:21.000,168,11051586,-795,0,1686991100,12633.949687929991,12.549495270002808,54455.18653608001 2023-06-17,08:38:22.000,168,11051571,-795,0,1686991101,12633.990105789992,12.47900397000194,54455.24243304 2023-06-17,08:38:23.000,168,11051531,-795,0,1686991102,12634.050732579992,12.43670918999851,54455.34025272 2023-06-17,08:38:24.000,168,11051521,-795,0,1686991103,12634.111359369992,12.380316150003637,54455.1935232 2023-06-17,08:38:25.000,168,11051567,-795,0,1686991104,12634.212404019992,12.380316150003637,54455.214484560005 2023-06-17,08:38:26.000,168,11051561,-795,0,1686991105,12634.293239739993,12.47900397000194,54455.17256184 2023-06-17,08:38:27.000,168,11051536,-795,0,1686991106,12634.374075459993,12.563593530001526,54455.24942016 2023-06-17,08:38:28.000,168,11051579,-795,0,1686991107,12634.481856419989,12.66933047999919,54455.31929136 2023-06-17,08:38:29.000,168,11051570,-795,0,1686991108,12634.542483209989,12.782116560003487,54455.27038152 2023-06-17,08:38:30.000,168,11051505,-795,0,1686991109,12634.737836199994,12.84555872999772,54455.4380724 2023-06-17,08:38:31.000,168,11051569,-795,0,1686991110,12634.78499036999,12.810313080000924,54455.51493072 2023-06-17,08:38:32.000,168,11051542,-795,0,1686991111,12634.86582608999,12.782116560003487,54455.42409816001 2023-06-17,08:38:33.000,168,11051549,-795,0,1686991112,12634.93318919,12.796214820002206,54455.549866320005 2023-06-17,08:38:34.000,168,11051550,-795,0,1686991113,12635.020761219996,12.824411339999642,54455.52890496 2023-06-17,08:38:35.000,168,11051551,-795,0,1686991114,12634.980343359995,12.824411339999642,54455.61275040001 2023-06-17,08:38:36.000,168,11051560,-795,0,1686991115,12634.879298709995,12.866706120003073,54455.54287920001 2023-06-17,08:38:37.000,168,11051526,-795,0,1686991116,12634.68394571999,13.035885240002244,54455.57082768001 2023-06-17,08:38:38.000,168,11051557,-795,0,1686991117,12634.529010589999,13.176867840003979,54455.6826216 2023-06-17,08:38:39.000,168,11051557,-795,0,1686991118,12634.380811769988,13.219162620000134,54455.77345416 2023-06-17,08:38:40.000,168,11051517,-795,0,1686991119,12634.326921289998,13.226211749999493,54455.822364 2023-06-17,08:38:41.000,168,11051554,-795,0,1686991120,12634.259558190002,13.226211749999493,54455.89922232 2023-06-17,08:38:42.000,168,11051555,-795,0,1686991121,12634.111359369992,13.12047480000183,54455.885248080005 2023-06-17,08:38:43.000,168,11051566,-795,0,1686991122,12634.023787339996,13.099327410003752,54455.934157920005 2023-06-17,08:38:44.000,168,11051614,-795,0,1686991123,12634.111359369992,13.106376540003112,54456.01800336 2023-06-17,08:38:45.000,168,11051567,-795,0,1686991124,12634.165249849997,13.16981871000462,54456.02499048001 2023-06-17,08:38:46.000,168,11051566,-795,0,1686991125,12634.266294499997,13.183916970003338,54456.101848800005 2023-06-17,08:38:47.000,168,11051583,-795,0,1686991126,12634.427965939998,13.212113490000775,54456.12979728 2023-06-17,08:38:48.000,168,11051538,-795,0,1686991127,12634.650264169999,13.233260879998852,54456.220629840005 2023-06-17,08:38:49.000,168,11051508,-795,0,1686991128,12634.83214454,13.240310009998211,54456.25556544 2023-06-17,08:38:50.000,168,11051590,-795,0,1686991129,12634.82540822999,13.268506530002924,54456.1367844 2023-06-17,08:38:51.000,168,11051563,-795,0,1686991130,12634.81193561,13.30375217999972,54456.2765268 2023-06-17,08:38:52.000,168,11051557,-795,0,1686991131,12634.75130882,13.360145220001868,54456.32543664 2023-06-17,08:38:53.000,168,11051587,-795,0,1686991132,12634.697418339994,13.34604696000315,54456.29748816 2023-06-17,08:38:54.000,168,11051560,-795,0,1686991133,12634.717627269994,13.268506530002924,54456.49312752 2023-06-17,08:38:55.000,168,11051581,-795,0,1686991134,12634.73109989,13.16981871000462,54456.57697296001 2023-06-17,08:38:56.000,168,11051549,-795,0,1686991135,12634.73109989,13.16981871000462,54456.46517904 2023-06-17,08:38:57.000,168,11051580,-795,0,1686991136,12634.69068203,13.212113490000775,54456.437230560005 2023-06-17,08:38:58.000,168,11051551,-795,0,1686991137,12634.73109989,13.289653920001001,54456.52806312001 2023-06-17,08:38:59.000,168,11051571,-795,0,1686991138,12634.69068203,13.324899569997797,54456.47216616 2023-06-17,08:39:00.000,168,11051552,-795,0,1686991139,12634.515537969994,13.360145220001868,54456.51408888 2023-06-17,08:39:01.000,168,11051575,-795,0,1686991140,12634.279767120002,13.536373470000399,54456.44421768 2023-06-17,08:39:02.000,168,11051560,-795,0,1686991141,12634.124831989997,13.599815640001907,54456.486140400004 2023-06-17,08:39:03.000,168,11051531,-795,0,1686991142,12634.205667709997,13.691454330000852,54456.653831280004 2023-06-17,08:39:04.000,168,11051472,-795,0,1686991143,12634.266294499997,13.677356070002133,54456.723702480005 2023-06-17,08:39:05.000,168,11051572,-795,0,1686991144,12634.367339149998,13.684405200001493,54456.8005608 2023-06-17,08:39:06.000,168,11051513,-795,0,1686991145,12634.495329039994,13.71260171999893,54456.7306896 2023-06-17,08:39:07.000,168,11051567,-795,0,1686991146,12634.609846309999,13.797191279998515,54456.81453504001 2023-06-17,08:39:08.000,168,11051522,-795,0,1686991147,12634.717627269994,13.783093019999797,54457.00318728001 2023-06-17,08:39:09.000,168,11051586,-795,0,1686991148,12634.798462989995,13.846535190001305,54456.98222592001 2023-06-17,08:39:10.000,168,11051527,-795,0,1686991149,12634.70415464999,13.853584320000664,54456.9752388 2023-06-17,08:39:11.000,168,11051547,-795,0,1686991150,12634.522274279989,13.917026490002172,54456.940303200005 2023-06-17,08:39:12.000,168,11051483,-795,0,1686991151,12634.232612949992,14.100303870000062,54456.87741912 2023-06-17,08:39:13.000,168,11051530,-795,0,1686991152,12633.983369479996,14.241286470001796,54456.94729032 2023-06-17,08:39:14.000,168,11051578,-795,0,1686991153,12633.83517066,14.241286470001796,54457.03812288 2023-06-17,08:39:15.000,168,11051561,-795,0,1686991154,12633.862115899996,14.177844300000288,54457.06607136 2023-06-17,08:39:16.000,168,11051569,-795,0,1686991155,12633.983369479996,14.050959960004548,54457.10100696001 2023-06-17,08:39:17.000,168,11051544,-795,0,1686991156,12634.178722470002,13.93112475000089,54457.09401984 2023-06-17,08:39:18.000,168,11051566,-795,0,1686991157,12634.448174869998,13.8817808399981,54457.29664632001 2023-06-17,08:39:19.000,168,11051545,-795,0,1686991158,12634.522274279989,13.902928230003454,54457.30363344 2023-06-17,08:39:20.000,168,11051469,-795,0,1686991159,12634.535746899994,13.853584320000664,54457.324594800004 2023-06-17,08:39:21.000,168,11051553,-795,0,1686991160,12634.522274279989,13.804240409997874,54457.226775120005 2023-06-17,08:39:22.000,168,11051594,-795,0,1686991161,12634.475120109993,13.656208680004056,54457.21280088 2023-06-17,08:39:23.000,168,11051519,-795,0,1686991162,12634.475120109993,13.599815640001907,54457.12895544001 2023-06-17,08:39:24.000,168,11051569,-795,0,1686991163,12634.441438559988,13.52932434000104,54457.24074936 2023-06-17,08:39:25.000,168,11051588,-795,0,1686991164,12634.367339149998,13.508176950002962,54457.17087816001 2023-06-17,08:39:26.000,168,11051569,-795,0,1686991165,12634.353866529993,13.416538260004018,54457.177865280006 2023-06-17,08:39:27.000,168,11051607,-795,0,1686991166,12634.421229629988,13.381292609999946,54457.06607136 2023-06-17,08:39:28.000,168,11051539,-795,0,1686991167,12634.542483209989,13.423587390003377,54457.059084240005 2023-06-17,08:39:29.000,168,11051492,-795,0,1686991168,12634.616582619994,13.465882169999531,54457.010174400006 2023-06-17,08:39:30.000,168,11051528,-755,0,1686991169,12634.717627269994,13.423587390003377,54456.91235472001 2023-06-17,08:39:31.000,168,11051559,-795,0,1686991170,12634.919716569995,13.416538260004018,54456.93331608001 2023-06-17,08:39:32.000,168,11051564,-795,0,1686991171,12634.899507639995,13.388341739999305,54456.92632896 2023-06-17,08:39:33.000,168,11051562,-795,0,1686991172,12635.02749752999,13.402439999998023,54456.79357368001 2023-06-17,08:39:34.000,168,11051571,-795,0,1686991173,12635.081388009996,13.458833040000172,54456.76562520001 2023-06-17,08:39:35.000,168,11051574,-795,0,1686991174,12635.088124319991,13.494078690004244,54456.723702480005 2023-06-17,08:39:36.000,168,11051527,-795,0,1686991175,12635.081388009996,13.47998042999825,54456.7306896 2023-06-17,08:39:37.000,168,11051573,-795,0,1686991176,12635.02749752999,13.52932434000104,54456.66780552001 2023-06-17,08:39:38.000,168,11051550,-795,0,1686991177,12635.02749752999,13.508176950002962,54456.68177976 2023-06-17,08:39:39.000,168,11051571,-795,0,1686991178,12634.93318919,13.635061289998703,54456.47915328001 2023-06-17,08:39:40.000,168,11051571,-795,0,1686991179,12634.93318919,13.628012159999344,54456.46517904 2023-06-17,08:39:41.000,168,11051558,-795,0,1686991180,12634.93318919,13.628012159999344,54456.50011464001 2023-06-17,08:39:42.000,168,11051566,-795,0,1686991181,12635.04770645999,13.599815640001907,54456.52806312001 2023-06-17,08:39:43.000,168,11051586,-795,0,1686991182,12635.222850519996,13.663257810003415,54456.54902448001 2023-06-17,08:39:44.000,168,11051598,-795,0,1686991183,12635.330631479992,13.684405200001493,54456.58396008 2023-06-17,08:39:45.000,168,11051582,-795,0,1686991184,12635.472093989993,13.656208680004056,54456.521076 2023-06-17,08:39:46.000,168,11051582,-795,0,1686991185,12635.593347569993,13.649159550004697,54456.37434648 2023-06-17,08:39:47.000,168,11051606,-795,0,1686991186,12635.627029119998,13.70555258999957,54456.44421768 2023-06-17,08:39:48.000,168,11051534,-795,0,1686991187,12635.680919599989,13.783093019999797,54456.47216616 2023-06-17,08:39:49.000,168,11051597,-795,0,1686991188,12635.680919599989,13.895879100004095,54456.486140400004 2023-06-17,08:39:50.000,168,11051578,-795,0,1686991189,12635.593347569993,13.973419530004321,54456.507101760006 2023-06-17,08:39:51.000,168,11051574,-795,0,1686991190,12635.485566609997,14.050959960004548,54456.49312752 2023-06-17,08:39:52.000,168,11051578,-795,0,1686991191,12635.175696350001,14.128500390004774,54456.37434648 2023-06-17,08:39:53.000,168,11051582,-795,0,1686991192,12634.86582608999,14.16374604000157,54456.36037224001 2023-06-17,08:39:54.000,168,11051595,-795,0,1686991193,12634.60310999999,14.121451259998139,54456.36735936 2023-06-17,08:39:55.000,168,11051600,-795,0,1686991194,12634.502065349989,13.966370399997686,54456.32543664 2023-06-17,08:39:56.000,168,11051589,-795,0,1686991195,12634.475120109993,13.811289540004509,54456.17870712 2023-06-17,08:39:57.000,168,11051559,-795,0,1686991196,12634.60310999999,13.656208680004056,54456.12979728 2023-06-17,08:39:58.000,168,11051572,-795,0,1686991197,12634.717627269994,13.599815640001907,54456.30447528 2023-06-17,08:39:59.000,168,11051597,-795,0,1686991198,12634.60310999999,13.733749110004283,54456.18569424 2023-06-17,08:40:00.000,168,11051552,-795,0,1686991199,12634.502065349989,13.867682579999382,54456.220629840005 2023-06-17,08:40:01.000,168,11051610,-795,0,1686991200,12634.508801659998,13.98751779000304,54456.19966848 2023-06-17,08:40:02.000,168,11051553,-795,0,1686991201,12634.515537969994,14.015714310000476,54456.1367844 2023-06-17,08:40:03.000,168,11051584,-795,0,1686991202,12634.502065349989,14.058009090003907,54456.220629840005 2023-06-17,08:40:04.000,168,11051554,-795,0,1686991203,12634.495329039994,13.994566920002399,54456.346398 2023-06-17,08:40:05.000,168,11051588,-795,0,1686991204,12634.502065349989,13.959321269998327,54456.346398 2023-06-17,08:40:06.000,168,11051580,-795,0,1686991205,12634.576164759994,13.93112475000089,54456.36735936 2023-06-17,08:40:07.000,168,11051530,-795,0,1686991206,12634.66373678999,13.945223009999609,54456.36037224001 2023-06-17,08:40:08.000,168,11051543,-795,0,1686991207,12634.879298709995,13.952272139998968,54456.43024344001 2023-06-17,08:40:09.000,168,11051557,-795,0,1686991208,12634.93318919,14.008665180001117,54456.35338512 2023-06-17,08:40:10.000,168,11051514,-795,0,1686991209,12635.061179079996,14.029812569999194,54456.51408888 2023-06-17,08:40:11.000,168,11051542,-795,0,1686991210,12635.189168969991,14.072107350002625,54456.54203736 2023-06-17,08:40:12.000,168,11051566,-795,0,1686991211,12635.236323140001,14.128500390004774,54456.47915328001 2023-06-17,08:40:13.000,168,11051578,-795,0,1686991212,12635.189168969991,14.220139080003719,54456.47216616 2023-06-17,08:40:14.000,168,11051572,-795,0,1686991213,12635.263268379997,14.206040819997725,54456.58396008 2023-06-17,08:40:15.000,168,11051546,-795,0,1686991214,12635.256532070001,14.248335600001155,54456.68876688 2023-06-17,08:40:16.000,168,11051561,-795,0,1686991215,12635.263268379997,14.21308995000436,54456.64684416001 2023-06-17,08:40:17.000,168,11051593,-795,0,1686991216,12635.229586829992,14.170795170000929,54456.63985704 2023-06-17,08:40:18.000,168,11051563,-795,0,1686991217,12635.263268379997,14.128500390004774,54456.57697296001 2023-06-17,08:40:19.000,168,11051567,-795,0,1686991218,12635.344104099997,14.149647780002852,54456.54203736 2023-06-17,08:40:20.000,168,11051563,-795,0,1686991219,12635.404730889997,14.079156480001984,54456.64684416001 2023-06-17,08:40:21.000,168,11051552,-795,0,1686991220,12635.357576720002,14.065058220003266,54456.52806312001 2023-06-17,08:40:22.000,168,11051549,-795,0,1686991221,12635.377785650002,14.022763439999835,54456.52806312001 2023-06-17,08:40:23.000,168,11051585,-795,0,1686991222,12635.485566609997,13.994566920002399,54456.54203736 2023-06-17,08:40:24.000,168,11051622,-795,0,1686991223,12635.593347569993,13.952272139998968,54456.52806312001 2023-06-17,08:40:25.000,168,11051506,-795,0,1686991224,12635.620292809988,13.959321269998327,54456.53505024 2023-06-17,08:40:26.000,168,11051580,-795,0,1686991225,12635.627029119998,13.917026490002172,54456.38133360001 2023-06-17,08:40:27.000,168,11051614,-795,0,1686991226,12635.627029119998,13.874731709998741,54456.388320720005 2023-06-17,08:40:28.000,168,11051576,-795,0,1686991227,12635.687655909998,13.818338670003868,54456.53505024 2023-06-17,08:40:29.000,168,11051544,-795,0,1686991228,12635.741546389989,13.832436930002586,54456.56998584 2023-06-17,08:40:30.000,168,11051525,-795,0,1686991229,12635.741546389989,13.790142149999156,54456.521076 2023-06-17,08:40:31.000,168,11051528,-795,0,1686991230,12635.660710669988,13.670306940002774,54456.29748816 2023-06-17,08:40:32.000,168,11051576,-795,0,1686991231,12635.835854729994,13.57866825000383,54456.40229496 2023-06-17,08:40:33.000,168,11051556,-795,0,1686991232,12635.936899379994,13.52227521000168,54456.47915328001 2023-06-17,08:40:34.000,168,11051551,-795,0,1686991233,12636.11204344,13.52227521000168,54456.44421768 2023-06-17,08:40:35.000,168,11051541,-795,0,1686991234,12636.240033329996,13.606864770001266,54456.458191920006 2023-06-17,08:40:36.000,168,11051558,-795,0,1686991235,12636.260242259996,13.747847370003,54456.26255256001 2023-06-17,08:40:37.000,168,11051572,-795,0,1686991236,12636.361286909996,13.818338670003868,54456.42325632 2023-06-17,08:40:38.000,168,11051563,-795,0,1686991237,12636.489276799992,13.917026490002172,54456.54203736 2023-06-17,08:40:39.000,168,11051582,-795,0,1686991238,12636.435386320001,13.924075620001531,54456.51408888 2023-06-17,08:40:40.000,168,11051545,-795,0,1686991239,12636.489276799992,13.902928230003454,54456.486140400004 2023-06-17,08:40:41.000,168,11051611,-795,0,1686991240,12636.455595250001,13.8817808399981,54456.388320720005 2023-06-17,08:40:42.000,168,11051576,-795,0,1686991241,12636.502749419997,13.825387800003227,54456.43024344001 2023-06-17,08:40:43.000,168,11051532,-795,0,1686991242,12636.603794069997,13.804240409997874,54456.604921440005 2023-06-17,08:40:44.000,168,11051543,-795,0,1686991243,12636.664420859997,13.832436930002586,54456.63985704 2023-06-17,08:40:45.000,168,11051561,-795,0,1686991244,12636.644211929997,13.853584320000664,54456.54203736 2023-06-17,08:40:46.000,168,11051555,-795,0,1686991245,12636.603794069997,13.888829970004736,54456.58396008 2023-06-17,08:40:47.000,168,11051568,-795,0,1686991246,12636.563376209997,13.895879100004095,54456.7306896 2023-06-17,08:40:48.000,168,11051547,-795,0,1686991247,12636.469067869992,13.909977360002813,54456.68876688 2023-06-17,08:40:49.000,168,11051571,-795,0,1686991248,12636.29392381,13.888829970004736,54456.63985704 2023-06-17,08:40:50.000,168,11051531,-795,0,1686991249,12636.21308809,13.874731709998741,54456.7306896 2023-06-17,08:40:51.000,168,11051554,-795,0,1686991250,12636.13225237,13.860633450000023,54456.61889568001 2023-06-17,08:40:52.000,168,11051577,-795,0,1686991251,12636.18614284999,13.867682579999382,54456.604921440005 2023-06-17,08:40:53.000,168,11051563,-795,0,1686991252,12636.21308809,13.846535190001305,54456.66780552001 2023-06-17,08:40:54.000,168,11051549,-795,0,1686991253,12636.374759530001,13.726699979997647,54456.79357368001 2023-06-17,08:40:55.000,168,11051580,-795,0,1686991254,12636.435386320001,13.740798240003642,54456.78658656001 2023-06-17,08:40:56.000,168,11051540,-795,0,1686991255,12636.536430970002,13.691454330000852,54456.821522160004 2023-06-17,08:40:57.000,168,11051571,-795,0,1686991256,12636.576848830002,13.719650849998288,54456.73767672 2023-06-17,08:40:58.000,168,11051559,-795,0,1686991257,12636.698102410002,13.761945630001719,54456.78658656001 2023-06-17,08:40:59.000,168,11051557,-795,0,1686991258,12636.812619679993,13.761945630001719,54456.870432 2023-06-17,08:41:00.000,168,11051595,-795,0,1686991259,12636.873246469993,13.811289540004509,54456.9752388 2023-06-17,08:41:01.000,168,11051559,-795,0,1686991260,12636.947345879998,13.825387800003227,54457.03113576001 2023-06-17,08:41:02.000,168,11051581,-795,0,1686991261,12637.021445289989,13.790142149999156,54457.107994080005 2023-06-17,08:41:03.000,168,11051586,-795,0,1686991262,12637.12248993999,13.797191279998515,54457.19183952 2023-06-17,08:41:04.000,168,11051528,-795,0,1686991263,12637.20332565999,13.811289540004509,54457.21978800001 2023-06-17,08:41:05.000,168,11051551,-795,0,1686991264,12637.25047983,13.832436930002586,54457.226775120005 2023-06-17,08:41:06.000,168,11051595,-795,0,1686991265,12637.27068876,13.895879100004095,54457.24773648001 2023-06-17,08:41:07.000,168,11051566,-795,0,1686991266,12637.338051859995,13.966370399997686,54457.33158192 2023-06-17,08:41:08.000,168,11051582,-795,0,1686991267,12637.439096509996,13.973419530004321,54457.54119552 2023-06-17,08:41:09.000,168,11051564,-795,0,1686991268,12637.479514369996,14.086205610001343,54457.63202808001 2023-06-17,08:41:10.000,168,11051565,-795,0,1686991269,12637.546877469991,14.121451259998139,54457.76478336 2023-06-17,08:41:11.000,168,11051508,-795,0,1686991270,12637.600767949996,14.135549520004133,54457.83465456 2023-06-17,08:41:12.000,168,11051539,-795,0,1686991271,12637.587295329991,14.15669691000221,54457.78574472 2023-06-17,08:41:13.000,168,11051544,-795,0,1686991272,12637.614240570001,14.184893429999647,54457.946448480005 2023-06-17,08:41:14.000,168,11051552,-795,0,1686991273,12637.580559019996,14.206040819997725,54458.07221664 2023-06-17,08:41:15.000,168,11051597,-795,0,1686991274,12637.688339979992,14.234237340002437,54458.065229520005 2023-06-17,08:41:16.000,168,11051598,-795,0,1686991275,12637.735494150002,14.198991689998365,54458.065229520005 2023-06-17,08:41:17.000,168,11051581,-795,0,1686991276,12637.762439389997,14.198991689998365,54458.15606208001 2023-06-17,08:41:18.000,168,11051553,-795,0,1686991277,12637.883692969997,14.170795170000929,54458.32375296001 2023-06-17,08:41:19.000,168,11051542,-795,0,1686991278,12637.897165590002,14.248335600001155,54458.449521120005 2023-06-17,08:41:20.000,168,11051600,-795,0,1686991279,12637.924110829998,14.304728640003304,54458.519392320006 2023-06-17,08:41:21.000,168,11051570,-795,0,1686991280,12637.957792380003,14.368170810004813,54458.48445672 2023-06-17,08:41:22.000,168,11051548,-795,0,1686991281,12638.011682859993,14.431612979999045,54458.58926352001 2023-06-17,08:41:23.000,168,11051584,-795,0,1686991282,12638.025155479998,14.473907760002476,54458.55432792 2023-06-17,08:41:24.000,168,11051556,-795,0,1686991283,12638.065573339998,14.537349930003984,54458.68009608001 2023-06-17,08:41:25.000,168,11051556,-795,0,1686991284,12638.139672749989,14.586693839999498,54458.84079984 2023-06-17,08:41:26.000,168,11051559,-795,0,1686991285,12638.200299539989,14.628988620002929,54458.99451648001 2023-06-17,08:41:27.000,168,11051550,-795,0,1686991286,12638.180090609989,14.699479920003796,54459.11329752001 2023-06-17,08:41:28.000,168,11051542,-795,0,1686991287,12638.166617989998,14.678332529998443,54459.15522024 2023-06-17,08:41:29.000,168,11051592,-795,0,1686991288,12638.092518579993,14.74177469999995,54459.14823312 2023-06-17,08:41:30.000,168,11051551,-795,0,1686991289,12638.240717399989,14.74882382999931,54459.27400128 2023-06-17,08:41:31.000,168,11051529,-795,0,1686991290,12638.267662639999,14.805216870001459,54459.30893688001 2023-06-17,08:41:32.000,168,11051565,-795,0,1686991291,12638.247453709999,14.868659040002967,54459.25303992 2023-06-17,08:41:33.000,168,11051573,-795,0,1686991292,12638.34849836,14.946199470003194,54459.42771792001 2023-06-17,08:41:34.000,168,11051566,-795,0,1686991293,12638.44280669999,14.995543379998708,54459.53951184 2023-06-17,08:41:35.000,168,11051591,-795,0,1686991294,12638.516906109995,15.051936420000857,54459.74912544 2023-06-17,08:41:36.000,168,11051593,-795,0,1686991295,12638.496697179995,15.058985550000216,54459.80502240001 2023-06-17,08:41:37.000,168,11051583,-795,0,1686991296,12638.48322455999,15.051936420000857,54459.7700868 2023-06-17,08:41:38.000,168,11051576,-795,0,1686991297,12638.38217990999,14.97439599000063,54459.791048160005 2023-06-17,08:41:39.000,168,11051583,-795,0,1686991298,12638.267662639999,15.002592509998067,54459.860919360006 2023-06-17,08:41:40.000,168,11051587,-795,0,1686991299,12638.294607879994,14.995543379998708,54459.99367464 2023-06-17,08:41:41.000,168,11051519,-795,0,1686991300,12638.28113525999,15.037838160002138,54460.05655872 2023-06-17,08:41:42.000,168,11051574,-795,0,1686991301,12638.287871569999,15.087182069997652,54460.09848144001 2023-06-17,08:41:43.000,168,11051553,-795,0,1686991302,12638.287871569999,15.178820760003873,54460.13341704 2023-06-17,08:41:44.000,168,11051572,-795,0,1686991303,12638.34176204999,15.228164669999387,54460.077520080005 2023-06-17,08:41:45.000,168,11051555,-795,0,1686991304,12638.32828943,15.2563611900041,54460.0845072 2023-06-17,08:41:46.000,168,11051553,-795,0,1686991305,12638.308080499999,15.284557710001536,54460.05655872 2023-06-17,08:41:47.000,168,11051587,-795,0,1686991306,12638.32155311999,15.3902946599992,54460.10546856 2023-06-17,08:41:48.000,168,11051529,-795,0,1686991307,12638.34849836,15.42554031000327,54460.23123672 2023-06-17,08:41:49.000,168,11051493,-795,0,1686991308,12638.36197097999,15.538326390000293,54460.27315944 2023-06-17,08:41:50.000,168,11051530,-795,0,1686991309,12638.44280669999,15.55947377999837,54460.33604352001 2023-06-17,08:41:51.000,168,11051572,-795,0,1686991310,12638.44954301,15.637014209998597,54460.43386320001 2023-06-17,08:41:52.000,168,11051564,-795,0,1686991311,12638.50343348999,15.66521073000331,54460.35700488001 2023-06-17,08:41:53.000,168,11051562,-795,0,1686991312,12638.56406027999,15.700456380000105,54460.49674728 2023-06-17,08:41:54.000,168,11051586,-795,0,1686991313,12638.64489599999,15.742751160003536,54460.56661848 2023-06-17,08:41:55.000,168,11051610,-795,0,1686991314,12638.68531385999,15.721603769998183,54460.51770864 2023-06-17,08:41:56.000,168,11051554,-795,0,1686991315,12638.820040059996,15.686358120001387,54460.74129648001 2023-06-17,08:41:57.000,168,11051539,-795,0,1686991316,12638.981711499997,15.66521073000331,54460.79020632001 2023-06-17,08:41:58.000,168,11051587,-795,0,1686991317,12639.062547219997,15.65816160000395,54460.797193440005 2023-06-17,08:41:59.000,168,11051517,-795,0,1686991318,12639.055810910002,15.61586682000052,54460.83911616001 2023-06-17,08:42:00.000,168,11051563,-795,0,1686991319,12639.183800799998,15.538326390000293,54461.04872976 2023-06-17,08:42:01.000,168,11051515,-795,0,1686991320,12639.244427589998,15.496031610004138,54461.00680704001 2023-06-17,08:42:02.000,168,11051534,-795,0,1686991321,12639.385890099999,15.453736830000707,54461.05571688001 2023-06-17,08:42:03.000,168,11051598,-795,0,1686991322,12639.45998950999,15.43963857000199,54461.16052368 2023-06-17,08:42:04.000,168,11051523,-795,0,1686991323,12639.62839726,15.446687700001348,54461.24436912001 2023-06-17,08:42:05.000,168,11051573,-795,0,1686991324,12639.72944191,15.517179000002216,54461.39109864001 2023-06-17,08:42:06.000,168,11051562,-795,0,1686991325,12639.857431799996,15.545375519999652,54461.537828160006 2023-06-17,08:42:07.000,168,11051595,-795,0,1686991326,12639.877640729996,15.531277260000934,54461.5518024 2023-06-17,08:42:08.000,168,11051587,-795,0,1686991327,12639.918058589996,15.524228130001575,54461.6216736 2023-06-17,08:42:09.000,168,11051568,-795,0,1686991328,12639.985421689991,15.481933349998144,54461.803338720005 2023-06-17,08:42:10.000,168,11051595,-795,0,1686991329,12640.106675269992,15.474884219998785,54461.92910688 2023-06-17,08:42:11.000,168,11051561,-795,0,1686991330,12640.147093129992,15.496031610004138,54461.936094 2023-06-17,08:42:12.000,168,11051564,-795,0,1686991331,12640.140356819997,15.496031610004138,54462.019939440004 2023-06-17,08:42:13.000,168,11051529,-795,0,1686991332,12640.106675269992,15.488982480004779,54462.06884928 2023-06-17,08:42:14.000,168,11051551,-795,0,1686991333,12640.160565749997,15.404392919997917,54462.236540160004 2023-06-17,08:42:15.000,168,11051568,-795,0,1686991334,12640.106675269992,15.326852489997691,54462.3203856 2023-06-17,08:42:16.000,168,11051583,-795,0,1686991335,12640.079730029996,15.298655970000254,54462.31339848 2023-06-17,08:42:17.000,168,11051549,-795,0,1686991336,12640.046048479991,15.312754229998973,54462.22955304001 2023-06-17,08:42:18.000,168,11051580,-795,0,1686991337,12640.099938959997,15.305705099999614,54462.33435984 2023-06-17,08:42:19.000,168,11051558,-795,0,1686991338,12640.187510989992,15.298655970000254,54462.46711512001 2023-06-17,08:42:20.000,168,11051613,-795,0,1686991339,12640.234665160002,15.333901620004326,54462.39724392001 2023-06-17,08:42:21.000,168,11051608,-795,0,1686991340,12640.342446119997,15.404392919997917,54462.50903784 2023-06-17,08:42:22.000,168,11051509,-795,0,1686991341,12640.369391359993,15.488982480004779,54462.543973440006 2023-06-17,08:42:23.000,168,11051559,-795,0,1686991342,12640.389600289993,15.60881769000116,54462.72563856 2023-06-17,08:42:24.000,168,11051531,-795,0,1686991343,12640.355918740002,15.651112470004591,54462.75358704001 2023-06-17,08:42:25.000,168,11051575,-795,0,1686991344,12640.281819329997,15.693407250000746,54462.65576736 2023-06-17,08:42:26.000,168,11051556,-795,0,1686991345,12640.281819329997,15.714554639998823,54462.66275448001 2023-06-17,08:42:27.000,168,11051553,-795,0,1686991346,12640.167302059992,15.66521073000331,54462.75358704001 2023-06-17,08:42:28.000,168,11051538,-795,0,1686991347,12640.133620510001,15.601768560001801,54462.93525216 2023-06-17,08:42:29.000,168,11051524,-795,0,1686991348,12640.234665160002,15.65816160000395,54462.94223928 2023-06-17,08:42:30.000,168,11051535,-795,0,1686991349,12640.167302059992,15.580621170003724,54463.047046080006 2023-06-17,08:42:31.000,168,11051594,-795,0,1686991350,12640.214456230002,15.622915949999879,54463.13787864001 2023-06-17,08:42:32.000,168,11051567,-795,0,1686991351,12640.288555639992,15.601768560001801,54463.06800744001 2023-06-17,08:42:33.000,168,11051524,-795,0,1686991352,12640.254874090002,15.573572040004365,54463.08896880001 2023-06-17,08:42:34.000,168,11051515,-795,0,1686991353,12640.409809219993,15.552424649999011,54463.23569832001 2023-06-17,08:42:35.000,168,11051582,-795,0,1686991354,12640.456963389988,15.552424649999011,54463.25665968001 2023-06-17,08:42:36.000,168,11051570,-795,0,1686991355,12640.510853869993,15.61586682000052,54463.263646800006 2023-06-17,08:42:37.000,168,11051530,-795,0,1686991356,12640.483908629998,15.651112470004591,54463.34050512 2023-06-17,08:42:38.000,168,11051563,-795,0,1686991357,12640.517590179988,15.686358120001387,54463.48723464 2023-06-17,08:42:39.000,168,11051618,-795,0,1686991358,12640.483908629998,15.721603769998183,54463.63396416 2023-06-17,08:42:40.000,168,11051515,-795,0,1686991359,12640.430018149993,15.806193329997768,54463.599028560006 2023-06-17,08:42:41.000,168,11051514,-795,0,1686991360,12640.416545530003,15.869635499999276,54463.550118720006 2023-06-17,08:42:42.000,168,11051522,-795,0,1686991361,12640.362655049998,15.869635499999276,54463.52217024001 2023-06-17,08:42:43.000,168,11051560,-795,0,1686991362,12640.430018149993,15.855537240000558,54463.6130028 2023-06-17,08:42:44.000,168,11051513,-795,0,1686991363,12640.551271729993,15.883733759997995,54463.75973232001 2023-06-17,08:42:45.000,168,11051538,-795,0,1686991364,12640.652316379994,15.855537240000558,54463.78768080001 2023-06-17,08:42:46.000,168,11051558,-795,0,1686991365,12640.632107449994,15.869635499999276,54463.8226164 2023-06-17,08:42:47.000,168,11051529,-795,0,1686991366,12640.659052689989,15.813242460004403,54463.8924876 2023-06-17,08:42:48.000,168,11051549,-795,0,1686991367,12640.67926161999,15.83438985000248,54463.80165504 2023-06-17,08:42:49.000,168,11051502,-795,0,1686991368,12640.753361029994,15.827340720003122,54463.96934592 2023-06-17,08:42:50.000,168,11051568,-795,0,1686991369,12640.8678783,15.79209506999905,54464.06017848 2023-06-17,08:42:51.000,168,11051556,-795,0,1686991370,12640.96218663999,15.806193329997768,54464.06017848 2023-06-17,08:42:52.000,168,11051540,-795,0,1686991371,12641.02954974,15.89078289000463,54464.14402392001 2023-06-17,08:42:53.000,168,11051557,-795,0,1686991372,12641.10364914999,15.954225059998862,54464.102101200006 2023-06-17,08:42:54.000,168,11051545,-795,0,1686991373,12641.144067009991,15.982421580003574,54464.21389512001 2023-06-17,08:42:55.000,168,11051505,-795,0,1686991374,12641.177748559996,15.996519840002293,54464.39556024 2023-06-17,08:42:56.000,168,11051458,-795,0,1686991375,12641.144067009991,15.933077670000785,54464.51434128 2023-06-17,08:42:57.000,168,11051559,-795,0,1686991376,12641.096912839996,15.982421580003574,54464.50036704 2023-06-17,08:42:58.000,168,11051568,-795,0,1686991377,12641.00934081,15.982421580003574,54464.46543144 2023-06-17,08:42:59.000,168,11051580,-795,0,1686991378,12640.98913188,15.954225059998862,54464.416521600004 2023-06-17,08:43:00.000,168,11051609,-795,0,1686991379,12641.00260449999,15.911930280002707,54464.56325112 2023-06-17,08:43:01.000,168,11051550,-795,0,1686991380,12640.98239556999,15.897832020003989,54464.49337992 2023-06-17,08:43:02.000,168,11051582,-795,0,1686991381,12641.04302235999,15.855537240000558,54464.584212480004 2023-06-17,08:43:03.000,168,11051584,-795,0,1686991382,12641.157539629996,15.827340720003122,54464.69600640001 2023-06-17,08:43:04.000,168,11051487,-795,0,1686991383,12641.224902729991,15.827340720003122,54464.73792912 2023-06-17,08:43:05.000,168,11051561,-795,0,1686991384,12641.285529519992,15.869635499999276,54464.64010944 2023-06-17,08:43:06.000,168,11051547,-795,0,1686991385,12641.278793209996,15.911930280002707,54464.59818672001 2023-06-17,08:43:07.000,168,11051553,-795,0,1686991386,12641.373101550002,15.869635499999276,54464.584212480004 2023-06-17,08:43:08.000,168,11051590,-795,0,1686991387,12641.426992029992,15.79209506999905,54464.76587760001 2023-06-17,08:43:09.000,168,11051551,-755,0,1686991388,12641.467409889992,15.749800290002895,54464.76587760001 2023-06-17,08:43:10.000,168,11051552,-795,0,1686991389,12641.501091439997,15.651112470004591,54464.86369728001 2023-06-17,08:43:11.000,168,11051571,-795,0,1686991390,12641.514564060002,15.573572040004365,54464.87767152 2023-06-17,08:43:12.000,168,11051519,-795,0,1686991391,12641.514564060002,15.524228130001575,54464.84972304 2023-06-17,08:43:13.000,168,11051487,-795,0,1686991392,12641.615608710003,15.496031610004138,54464.821774560005 2023-06-17,08:43:14.000,168,11051574,-795,0,1686991393,12641.709917049993,15.453736830000707,54464.87767152 2023-06-17,08:43:15.000,168,11051518,-795,0,1686991394,12641.837906939989,15.488982480004779,54464.88465864001 2023-06-17,08:43:16.000,168,11051560,-795,0,1686991395,12641.945687899999,15.517179000002216,54464.89863288 2023-06-17,08:43:17.000,168,11051535,-795,0,1686991396,12642.01978730999,15.510129870002856,54464.919594240004 2023-06-17,08:43:18.000,168,11051557,-795,0,1686991397,12642.154513509995,15.538326390000293,54465.12920784001 2023-06-17,08:43:19.000,168,11051560,-795,0,1686991398,12642.26903078,15.552424649999011,54465.108246480006 2023-06-17,08:43:20.000,168,11051483,-795,0,1686991399,12642.336393879996,15.524228130001575,54465.254976000004 2023-06-17,08:43:21.000,168,11051587,-795,0,1686991400,12642.430702220001,15.552424649999011,54465.16414344 2023-06-17,08:43:22.000,168,11051525,-795,0,1686991401,12642.491329010001,15.503080740003497,54465.17113056 2023-06-17,08:43:23.000,168,11051610,-795,0,1686991402,12642.632791520002,15.545375519999652,54465.23401464 2023-06-17,08:43:24.000,168,11051574,-795,0,1686991403,12642.693418310002,15.580621170003724,54465.29689872001 2023-06-17,08:43:25.000,168,11051569,-795,0,1686991404,12642.828144509993,15.651112470004591,54465.429654 2023-06-17,08:43:26.000,168,11051580,-795,0,1686991405,12642.868562369993,15.601768560001801,54465.5693964 2023-06-17,08:43:27.000,168,11051573,-795,0,1686991406,12642.902243919998,15.56652290999773,54465.57638352 2023-06-17,08:43:28.000,168,11051527,-795,0,1686991407,12642.895507609988,15.43963857000199,54465.69516456 2023-06-17,08:43:29.000,168,11051525,-795,0,1686991408,12642.861826059998,15.38324552999984,54465.611319120006 2023-06-17,08:43:30.000,168,11051500,-795,0,1686991409,12642.908980229993,15.326852489997691,54465.78599712 2023-06-17,08:43:31.000,168,11051565,-795,0,1686991410,12643.016761189989,15.369147270001122,54465.75106152001 2023-06-17,08:43:32.000,168,11051523,-795,0,1686991411,12643.057179049989,15.38324552999984,54465.779010000006 2023-06-17,08:43:33.000,168,11051551,-795,0,1686991412,12643.151487389994,15.397343789998558,54465.84189408 2023-06-17,08:43:34.000,168,11051538,-795,0,1686991413,12643.124542149999,15.411442050004553,54465.8139456 2023-06-17,08:43:35.000,168,11051570,-795,0,1686991414,12643.25926834999,15.446687700001348,54466.01657208001 2023-06-17,08:43:36.000,168,11051539,-795,0,1686991415,12643.34684038,15.418491180003912,54466.093430400004 2023-06-17,08:43:37.000,168,11051523,-795,0,1686991416,12643.31989513999,15.460785960000067,54466.00958496 2023-06-17,08:43:38.000,168,11051559,-795,0,1686991417,12643.414203479995,15.376196400000481,54466.163301600005 2023-06-17,08:43:39.000,168,11051542,-795,0,1686991418,12643.535457059996,15.397343789998558,54466.233172800006 2023-06-17,08:43:40.000,168,11051543,-795,0,1686991419,12643.60955647,15.397343789998558,54466.30304400001 2023-06-17,08:43:41.000,168,11051551,-795,0,1686991420,12643.616292779996,15.474884219998785,54466.282082640006 2023-06-17,08:43:42.000,168,11051535,-795,0,1686991421,12643.717337429996,15.460785960000067,54466.400863680006 2023-06-17,08:43:43.000,168,11051579,-795,0,1686991422,12643.845327319992,15.531277260000934,54466.547593200004 2023-06-17,08:43:44.000,168,11051527,-795,0,1686991423,12643.919426729997,15.510129870002856,54466.596503040004 2023-06-17,08:43:45.000,168,11051576,-795,0,1686991424,12643.966580899993,15.531277260000934,54466.57554168 2023-06-17,08:43:46.000,168,11051547,-795,0,1686991425,12644.006998759993,15.517179000002216,54466.449773520006 2023-06-17,08:43:47.000,168,11051550,-795,0,1686991426,12644.006998759993,15.460785960000067,54466.46374776 2023-06-17,08:43:48.000,168,11051561,-795,0,1686991427,12644.188879129993,15.43258944000263,54466.63143864 2023-06-17,08:43:49.000,168,11051543,-795,0,1686991428,12644.249505919994,15.503080740003497,54466.77816816001 2023-06-17,08:43:50.000,168,11051545,-795,0,1686991429,12644.31686901999,15.376196400000481,54466.785155280006 2023-06-17,08:43:51.000,168,11051516,-795,0,1686991430,12644.35728687999,15.376196400000481,54466.82707800001 2023-06-17,08:43:52.000,168,11051550,-795,0,1686991431,12644.350550569994,15.326852489997691,54466.84105224 2023-06-17,08:43:53.000,168,11051541,-795,0,1686991432,12644.35728687999,15.369147270001122,54466.834065120005 2023-06-17,08:43:54.000,168,11051565,-795,0,1686991433,12644.350550569994,15.347999880003044,54466.952846160006 2023-06-17,08:43:55.000,168,11051546,-795,0,1686991434,12644.41791366999,15.319803359998332,54466.95983328 2023-06-17,08:43:56.000,168,11051556,-795,0,1686991435,12644.39770473999,15.305705099999614,54466.882974960005 2023-06-17,08:43:57.000,168,11051586,-795,0,1686991436,12644.45833152999,15.291606840000895,54466.91092344 2023-06-17,08:43:58.000,168,11051572,-795,0,1686991437,12644.48527677,15.242262929998105,54466.95983328 2023-06-17,08:43:59.000,168,11051550,-795,0,1686991438,12644.56611249,15.284557710001536,54467.02970448 2023-06-17,08:44:00.000,168,11051524,-795,0,1686991439,12644.593057729995,15.192919020002591,54467.05765296 2023-06-17,08:44:01.000,168,11051551,-795,0,1686991440,12644.62000296999,15.20701728000131,54467.0366916 2023-06-17,08:44:02.000,168,11051557,-795,0,1686991441,12644.68062975999,15.228164669999387,54466.95983328 2023-06-17,08:44:03.000,168,11051552,-795,0,1686991442,12644.72104761999,15.2563611900041,54467.06464008001 2023-06-17,08:44:04.000,168,11051552,-795,0,1686991443,12644.80861965,15.2563611900041,54467.14149840001 2023-06-17,08:44:05.000,168,11051557,-795,0,1686991444,12644.869246440001,15.284557710001536,54467.120537040006 2023-06-17,08:44:06.000,168,11051529,-795,0,1686991445,12644.950082160001,15.312754229998973,54467.19040824001 2023-06-17,08:44:07.000,168,11051546,-795,0,1686991446,12645.044390499992,15.305705099999614,54467.16245976001 2023-06-17,08:44:08.000,168,11051539,-795,0,1686991447,12645.158907769997,15.312754229998973,54467.20438248 2023-06-17,08:44:09.000,168,11051524,-795,0,1686991448,12645.206061939993,15.312754229998973,54467.288227920006 2023-06-17,08:44:10.000,168,11051547,-795,0,1686991449,12645.253216110003,15.362098140001763,54467.35809912001 2023-06-17,08:44:11.000,168,11051574,-795,0,1686991450,12645.253216110003,15.446687700001348,54467.37906048001 2023-06-17,08:44:12.000,168,11051601,-795,0,1686991451,12645.212798250002,15.503080740003497,54467.35809912001 2023-06-17,08:44:13.000,168,11051536,-795,0,1686991452,12645.145435149992,15.545375519999652,54467.4209832 2023-06-17,08:44:14.000,168,11051583,-755,0,1686991453,12645.138698839997,15.446687700001348,54467.5607256 2023-06-17,08:44:15.000,168,11051561,-795,0,1686991454,12645.152171460002,15.369147270001122,54467.61662256001 2023-06-17,08:44:16.000,168,11051538,-795,0,1686991455,12645.179116699997,15.298655970000254,54467.56771272001 2023-06-17,08:44:17.000,168,11051591,-795,0,1686991456,12645.138698839997,15.20701728000131,54467.44194456 2023-06-17,08:44:18.000,168,11051564,-795,0,1686991457,12645.179116699997,15.122427720001724,54467.52579000001 2023-06-17,08:44:19.000,168,11051538,-795,0,1686991458,12645.199325629997,15.129476850001083,54467.44893168001 2023-06-17,08:44:20.000,168,11051561,-795,0,1686991459,12645.226270869993,15.058985550000216,54467.54675136001 2023-06-17,08:44:21.000,168,11051522,-795,0,1686991460,12645.145435149992,15.101280330003647,54467.504828640005 2023-06-17,08:44:22.000,168,11051591,-795,0,1686991461,12645.158907769997,15.051936420000857,54467.5607256 2023-06-17,08:44:23.000,168,11051560,-795,0,1686991462,12645.192589320002,14.967346860001271,54467.65854528 2023-06-17,08:44:24.000,168,11051537,-795,0,1686991463,12645.212798250002,14.967346860001271,54467.65155816 2023-06-17,08:44:25.000,168,11051586,-795,0,1686991464,12645.206061939993,14.98144511999999,54467.65155816 2023-06-17,08:44:26.000,168,11051488,-795,0,1686991465,12645.226270869993,14.960297730001912,54467.51181576 2023-06-17,08:44:27.000,168,11051496,-795,0,1686991466,12645.286897659993,14.995543379998708,54467.53976424 2023-06-17,08:44:28.000,168,11051526,-795,0,1686991467,12645.374469689988,14.988494249999349,54467.66553240001 2023-06-17,08:44:29.000,168,11051526,-795,0,1686991468,12645.367733379993,14.967346860001271,54467.73540360001 2023-06-17,08:44:30.000,168,11051500,-795,0,1686991469,12645.435096479989,14.97439599000063,54467.72841648 2023-06-17,08:44:31.000,168,11051547,-795,0,1686991470,12645.421623859998,14.953248600002553,54467.791300560006 2023-06-17,08:44:32.000,168,11051562,-795,0,1686991471,12645.354260759988,14.868659040002967,54467.73540360001 2023-06-17,08:44:33.000,168,11051512,-795,0,1686991472,12645.347524449993,14.882757300001686,54467.73540360001 2023-06-17,08:44:34.000,168,11051603,-795,0,1686991473,12645.360997069998,14.833413389998896,54467.78431344001 2023-06-17,08:44:35.000,168,11051585,-795,0,1686991474,12645.259952419998,14.854560780004249,54467.48386728 2023-06-17,08:44:36.000,168,11051544,-795,0,1686991475,12645.259952419998,14.854560780004249,54467.51181576 2023-06-17,08:44:37.000,168,11051582,-795,0,1686991476,12645.266688729993,14.903904689999763,54467.721429360005 2023-06-17,08:44:38.000,168,11051556,-795,0,1686991477,12645.253216110003,14.882757300001686,54467.840210400005 2023-06-17,08:44:39.000,168,11051571,-795,0,1686991478,12645.125226219992,14.896855560000404,54467.86815888 2023-06-17,08:44:40.000,168,11051586,-795,0,1686991479,12645.071335740002,14.946199470003194,54467.77732632 2023-06-17,08:44:41.000,168,11051583,-795,0,1686991480,12644.902927989991,14.932101210004475,54467.81924904 2023-06-17,08:44:42.000,168,11051585,-795,0,1686991481,12644.74125654999,14.889806430001045,54467.68649376 2023-06-17,08:44:43.000,168,11051523,-795,0,1686991482,12644.62000296999,14.819315130000177,54467.672519520005 2023-06-17,08:44:44.000,168,11051565,-795,0,1686991483,12644.572848799995,14.762922089998028,54467.78431344001 2023-06-17,08:44:45.000,168,11051555,-795,0,1686991484,12644.48527677,14.657185140000365,54467.70745512 2023-06-17,08:44:46.000,168,11051527,-795,0,1686991485,12644.384232119999,14.62193949000357,54467.700468 2023-06-17,08:44:47.000,168,11051510,-795,0,1686991486,12644.310132709994,14.636037750002288,54467.59566120001 2023-06-17,08:44:48.000,168,11051532,-795,0,1686991487,12644.303396399999,14.600792099998216,54467.623609680006 2023-06-17,08:44:49.000,168,11051548,-795,0,1686991488,12644.330341639994,14.488006020001194,54467.63758392 2023-06-17,08:44:50.000,168,11051574,-795,0,1686991489,12644.40444105,14.438662109998404,54467.65854528 2023-06-17,08:44:51.000,168,11051585,-795,0,1686991490,12644.45833152999,14.417514720000327,54467.602648320004 2023-06-17,08:44:52.000,168,11051587,-795,0,1686991491,12644.49874938999,14.403416460001608,54467.623609680006 2023-06-17,08:44:53.000,168,11051562,-795,0,1686991492,12644.572848799995,14.417514720000327,54467.56771272001 2023-06-17,08:44:54.000,168,11051533,-795,0,1686991493,12644.70083868999,14.452760370004398,54467.69348088001 2023-06-17,08:44:55.000,168,11051568,-795,0,1686991494,12644.653684519995,14.502104279999912,54467.72841648 2023-06-17,08:44:56.000,168,11051475,-795,0,1686991495,12644.572848799995,14.57259558000078,54467.700468 2023-06-17,08:44:57.000,168,11051524,-795,0,1686991496,12644.471804149995,14.657185140000365,54467.672519520005 2023-06-17,08:44:58.000,168,11051548,-795,0,1686991497,12644.35728687999,14.537349930003984,54467.700468 2023-06-17,08:44:59.000,168,11051544,-795,0,1686991498,12644.215824369989,14.459809500003757,54467.59566120001 2023-06-17,08:45:00.000,168,11051561,-795,0,1686991499,12644.161933889998,14.403416460001608,54467.602648320004 2023-06-17,08:45:01.000,168,11051573,-795,0,1686991500,12644.054152930003,14.318826900002023,54467.58867408 2023-06-17,08:45:02.000,168,11051565,-795,0,1686991501,12644.006998759993,14.297679510003945,54467.60963544 2023-06-17,08:45:03.000,168,11051521,-795,0,1686991502,12644.094570789988,14.262433859999874,54467.63758392 2023-06-17,08:45:04.000,168,11051482,-795,0,1686991503,12644.033944000003,14.276532119998592,54467.64457104001 2023-06-17,08:45:05.000,168,11051547,-795,0,1686991504,12643.980053519997,14.262433859999874,54467.574699840006 2023-06-17,08:45:06.000,168,11051582,-795,0,1686991505,12643.872272560002,14.184893429999647,54467.46290592 2023-06-17,08:45:07.000,168,11051569,-795,0,1686991506,12643.845327319992,14.177844300000288,54467.337137760005 2023-06-17,08:45:08.000,168,11051565,-795,0,1686991507,12643.838591009997,14.191942559999006,54467.48386728 2023-06-17,08:45:09.000,168,11051569,-795,0,1686991508,12643.845327319992,14.184893429999647,54467.44893168001 2023-06-17,08:45:10.000,168,11051543,-795,0,1686991509,12643.798173149997,14.21308995000436,54467.42797032001 2023-06-17,08:45:11.000,168,11051556,-795,0,1686991510,12643.784700529992,14.241286470001796,54467.49784152001 2023-06-17,08:45:12.000,168,11051499,-795,0,1686991511,12643.744282669992,14.354072549998818,54467.37906048001 2023-06-17,08:45:13.000,168,11051561,-795,0,1686991512,12643.697128499996,14.39636733000225,54467.19739536 2023-06-17,08:45:14.000,168,11051497,-795,0,1686991513,12643.663446949991,14.410465590000967,54467.30220216 2023-06-17,08:45:15.000,168,11051554,-795,0,1686991514,12643.690392190001,14.318826900002023,54467.32316352 2023-06-17,08:45:16.000,168,11051512,-795,0,1686991515,12643.710601120001,14.354072549998818,54467.34412488 2023-06-17,08:45:17.000,168,11051574,-795,0,1686991516,12643.730810050001,14.325876030001382,54467.3161764 2023-06-17,08:45:18.000,168,11051525,-795,0,1686991517,12643.757755289997,14.283581249997951,54467.34412488 2023-06-17,08:45:19.000,168,11051558,-795,0,1686991518,12643.872272560002,14.234237340002437,54467.35809912001 2023-06-17,08:45:20.000,168,11051529,-795,0,1686991519,12643.912690420002,14.198991689998365,54467.44893168001 2023-06-17,08:45:21.000,168,11051566,-795,0,1686991520,12643.946371969992,14.220139080003719,54467.41399608 2023-06-17,08:45:22.000,168,11051556,-795,0,1686991521,12643.959844589997,14.220139080003719,54467.46290592 2023-06-17,08:45:23.000,168,11051539,-795,0,1686991522,12644.040680309998,14.269482989999233,54467.44893168001 2023-06-17,08:45:24.000,168,11051577,-795,0,1686991523,12644.168670199993,14.283581249997951,54467.52579000001 2023-06-17,08:45:25.000,168,11051527,-795,0,1686991524,12644.195615439989,14.34702341999946,54467.58867408 2023-06-17,08:45:26.000,168,11051525,-795,0,1686991525,12644.249505919994,14.368170810004813,54467.58168696 2023-06-17,08:45:27.000,168,11051575,-795,0,1686991526,12644.236033299989,14.39636733000225,54467.59566120001 2023-06-17,08:45:28.000,168,11051591,-795,0,1686991527,12644.262978539999,14.403416460001608,54467.69348088001 2023-06-17,08:45:29.000,168,11051580,-795,0,1686991528,12644.242769609999,14.452760370004398,54467.64457104001 2023-06-17,08:45:30.000,168,11051541,-795,0,1686991529,12644.229296989994,14.495055150000553,54467.67950664 2023-06-17,08:45:31.000,168,11051549,-795,0,1686991530,12644.209088059994,14.445711239997763,54467.68649376 2023-06-17,08:45:32.000,168,11051562,-795,0,1686991531,12644.081098169998,14.52325166999799,54467.65854528 2023-06-17,08:45:33.000,168,11051574,-795,0,1686991532,12644.013735070002,14.52325166999799,54467.623609680006 2023-06-17,08:45:34.000,168,11051537,-795,0,1686991533,12643.986789829993,14.57259558000078,54467.77732632 2023-06-17,08:45:35.000,168,11051537,-795,0,1686991534,12643.919426729997,14.600792099998216,54467.79828768 2023-06-17,08:45:36.000,168,11051493,-795,0,1686991535,12643.703864809992,14.57259558000078,54467.623609680006 2023-06-17,08:45:37.000,168,11051551,-795,0,1686991536,12643.54892968,14.57259558000078,54467.504828640005 2023-06-17,08:45:38.000,168,11051566,-795,0,1686991537,12643.56913861,14.558497320002061,54467.672519520005 2023-06-17,08:45:39.000,168,11051524,-795,0,1686991538,12643.50177550999,14.636037750002288,54467.721429360005 2023-06-17,08:45:40.000,168,11051575,-795,0,1686991539,12643.42093978999,14.650136010001006,54467.8052748 2023-06-17,08:45:41.000,168,11051516,-795,0,1686991540,12643.36704931,14.643086880001647,54467.71444224001 2023-06-17,08:45:42.000,168,11051562,-795,0,1686991541,12643.28621359,14.586693839999498,54467.770339200004 2023-06-17,08:45:43.000,168,11051565,-795,0,1686991542,12643.25926834999,14.57259558000078,54467.78431344001 2023-06-17,08:45:44.000,168,11051540,-795,0,1686991543,12643.18516894,14.51620253999863,54467.81924904 2023-06-17,08:45:45.000,168,11051557,-795,0,1686991544,12643.097596909989,14.51620253999863,54467.700468 2023-06-17,08:45:46.000,168,11051538,-795,0,1686991545,12643.003288569998,14.452760370004398,54467.72841648 2023-06-17,08:45:47.000,168,11051543,-795,0,1686991546,12642.908980229993,14.403416460001608,54467.74937784 2023-06-17,08:45:48.000,168,11051576,-795,0,1686991547,12642.875298679988,14.403416460001608,54467.59566120001 2023-06-17,08:45:49.000,168,11051590,-795,0,1686991548,12642.969607019993,14.424563849999686,54467.54675136001 2023-06-17,08:45:50.000,168,11051563,-795,0,1686991549,12643.084124289999,14.452760370004398,54467.68649376 2023-06-17,08:45:51.000,168,11051543,-795,0,1686991550,12643.13801476999,14.509153409999271,54467.58867408 2023-06-17,08:45:52.000,168,11051506,-795,0,1686991551,12643.090860599994,14.62193949000357,54467.48386728 2023-06-17,08:45:53.000,168,11051519,-795,0,1686991552,12643.104333219999,14.643086880001647,54467.53976424 2023-06-17,08:45:54.000,168,11051591,-795,0,1686991553,12643.030233809994,14.657185140000365,54467.53976424 2023-06-17,08:45:55.000,168,11051568,-795,0,1686991554,12643.043706429999,14.685381659997802,54467.53976424 2023-06-17,08:45:56.000,168,11051542,-795,0,1686991555,12642.915716539988,14.769971220004663,54467.44194456 2023-06-17,08:45:57.000,168,11051587,-795,0,1686991556,12642.875298679988,14.840462519998255,54467.48386728 2023-06-17,08:45:58.000,168,11051499,-795,0,1686991557,12642.902243919998,14.903904689999763,54467.56771272001 2023-06-17,08:45:59.000,168,11051520,-795,0,1686991558,12642.841617129998,14.953248600002553,54467.54675136001 2023-06-17,08:46:00.000,168,11051490,-795,0,1686991559,12642.780990339998,14.939150340003835,54467.49784152001 2023-06-17,08:46:01.000,168,11051554,-795,0,1686991560,12642.693418310002,14.918002949998481,54467.434957440004 2023-06-17,08:46:02.000,168,11051553,-795,0,1686991561,12642.639527829997,14.896855560000404,54467.407008960006 2023-06-17,08:46:03.000,168,11051509,-795,0,1686991562,12642.619318899997,14.861609910003608,54467.40002184001 2023-06-17,08:46:04.000,168,11051542,-795,0,1686991563,12642.653000450002,14.840462519998255,54467.42797032001 2023-06-17,08:46:05.000,168,11051541,-795,0,1686991564,12642.612582590002,14.932101210004475,54467.386047600005 2023-06-17,08:46:06.000,168,11051552,-795,0,1686991565,12642.572164730002,14.953248600002553,54467.44194456 2023-06-17,08:46:07.000,168,11051567,-795,0,1686991566,12642.525010559992,15.080132939998293,54467.32316352 2023-06-17,08:46:08.000,168,11051521,-795,0,1686991567,12642.437438529996,15.115378590002365,54467.407008960006 2023-06-17,08:46:09.000,168,11051532,-795,0,1686991568,12642.32965757,15.108329460003006,54467.36508624 2023-06-17,08:46:10.000,168,11051551,-795,0,1686991569,12642.26229446999,15.115378590002365,54467.44194456 2023-06-17,08:46:11.000,168,11051524,-795,0,1686991570,12642.26903078,15.143575109999801,54467.407008960006 2023-06-17,08:46:12.000,168,11051551,-795,0,1686991571,12642.18819506,15.15062423999916,54467.337137760005 2023-06-17,08:46:13.000,168,11051538,-715,0,1686991572,12642.12756827,15.15767336999852,54467.32316352 2023-06-17,08:46:14.000,168,11051574,-795,0,1686991573,12642.154513509995,15.178820760003873,54467.46290592 2023-06-17,08:46:15.000,168,11051537,-795,0,1686991574,12642.154513509995,15.192919020002591,54467.455918800006 2023-06-17,08:46:16.000,168,11051556,-795,0,1686991575,12642.03999623999,15.214066410000669,54467.386047600005 2023-06-17,08:46:17.000,168,11051514,-795,0,1686991576,12641.837906939989,15.291606840000895,54467.21136960001 2023-06-17,08:46:18.000,168,11051565,-795,0,1686991577,12641.777280149989,15.270459450002818,54467.22534384 2023-06-17,08:46:19.000,168,11051546,-795,0,1686991578,12641.736862289988,15.2563611900041,54467.26027944001 2023-06-17,08:46:20.000,168,11051600,-795,0,1686991579,12641.696444429988,15.221115540000028,54467.30220216 2023-06-17,08:46:21.000,168,11051565,-795,0,1686991580,12641.723389669998,15.221115540000028,54467.218356720005 2023-06-17,08:46:22.000,168,11051515,-795,0,1686991581,12641.736862289988,15.235213799998746,54467.23233096001 2023-06-17,08:46:23.000,168,11051552,-795,0,1686991582,12641.750334909993,15.270459450002818,54467.288227920006 2023-06-17,08:46:24.000,168,11051560,-795,0,1686991583,12641.649290259993,15.284557710001536,54467.239318080006 2023-06-17,08:46:25.000,168,11051544,-795,0,1686991584,12641.548245609993,15.319803359998332,54467.20438248 2023-06-17,08:46:26.000,168,11051579,-795,0,1686991585,12641.420255719997,15.270459450002818,54467.08560144 2023-06-17,08:46:27.000,168,11051506,-795,0,1686991586,12641.325947379992,15.178820760003873,54467.06464008001 2023-06-17,08:46:28.000,168,11051567,-795,0,1686991587,12641.339419999997,15.143575109999801,54467.169446880005 2023-06-17,08:46:29.000,168,11051537,-795,0,1686991588,12641.393310480002,15.15767336999852,54467.218356720005 2023-06-17,08:46:30.000,168,11051518,-795,0,1686991589,12641.346156309992,15.073083809998934,54467.1065628 2023-06-17,08:46:31.000,168,11051549,-795,0,1686991590,12641.379837859997,15.136525980000442,54467.02970448 2023-06-17,08:46:32.000,168,11051528,-795,0,1686991591,12641.366365239992,15.178820760003873,54466.95983328 2023-06-17,08:46:33.000,168,11051517,-795,0,1686991592,12641.346156309992,15.115378590002365,54466.9668204 2023-06-17,08:46:34.000,168,11051582,-795,0,1686991593,12641.393310480002,15.115378590002365,54466.97380752001 2023-06-17,08:46:35.000,168,11051575,-795,0,1686991594,12641.379837859997,15.164722499997879,54466.93887192 2023-06-17,08:46:36.000,168,11051528,-795,0,1686991595,12641.346156309992,15.15062423999916,54466.91092344 2023-06-17,08:46:37.000,168,11051555,-795,0,1686991596,12641.332683690001,15.24931206000474,54466.89694920001 2023-06-17,08:46:38.000,168,11051525,-795,0,1686991597,12641.265320589991,15.242262929998105,54466.88996208 2023-06-17,08:46:39.000,168,11051585,-795,0,1686991598,12641.299002139996,15.270459450002818,54467.04367872001 2023-06-17,08:46:40.000,168,11051469,-795,0,1686991599,12641.218166419996,15.242262929998105,54466.98778176 2023-06-17,08:46:41.000,168,11051567,-795,0,1686991600,12641.164275939991,15.171771630004514,54466.99476888001 2023-06-17,08:46:42.000,168,11051562,-795,0,1686991601,12641.09017653,15.143575109999801,54466.89694920001 2023-06-17,08:46:43.000,168,11051537,-795,0,1686991602,12641.11038546,15.129476850001083,54466.85502648001 2023-06-17,08:46:44.000,168,11051514,-795,0,1686991603,12641.224902729991,15.080132939998293,54466.93887192 2023-06-17,08:46:45.000,168,11051608,-795,0,1686991604,12641.278793209996,15.122427720001724,54466.98778176 2023-06-17,08:46:46.000,168,11051562,-795,0,1686991605,12641.393310480002,15.192919020002591,54466.97380752001 2023-06-17,08:46:47.000,168,11051570,-795,0,1686991606,12641.426992029992,15.24931206000474,54466.9668204 2023-06-17,08:46:48.000,168,11051492,-795,0,1686991607,12641.433728340002,15.319803359998332,54467.0366916 2023-06-17,08:46:49.000,168,11051533,-795,0,1686991608,12641.474146200002,15.305705099999614,54467.001756000005 2023-06-17,08:46:50.000,168,11051561,-795,0,1686991609,12641.460673579997,15.319803359998332,54467.0366916 2023-06-17,08:46:51.000,168,11051534,-795,0,1686991610,12641.514564060002,15.362098140001763,54467.00874312 2023-06-17,08:46:52.000,168,11051551,-795,0,1686991611,12641.474146200002,15.340950750003685,54467.08560144 2023-06-17,08:46:53.000,168,11051546,-795,0,1686991612,12641.480882509997,15.418491180003912,54467.13451128 2023-06-17,08:46:54.000,168,11051559,-795,0,1686991613,12641.487618819992,15.446687700001348,54467.18342112 2023-06-17,08:46:55.000,168,11051556,-795,0,1686991614,12641.480882509997,15.488982480004779,54467.26027944001 2023-06-17,08:46:56.000,168,11051497,-795,0,1686991615,12641.460673579997,15.55947377999837,54467.218356720005 2023-06-17,08:46:57.000,168,11051541,-795,0,1686991616,12641.406783099992,15.629965079999238,54467.22534384 2023-06-17,08:46:58.000,168,11051537,-795,0,1686991617,12641.352892620002,15.679308990002028,54467.12752416 2023-06-17,08:46:59.000,168,11051499,-795,0,1686991618,12641.325947379992,15.672259860002669,54467.099575680004 2023-06-17,08:47:00.000,168,11051559,-795,0,1686991619,12641.325947379992,15.763898550001613,54467.21136960001 2023-06-17,08:47:01.000,168,11051547,-795,0,1686991620,12641.285529519992,15.806193329997768,54467.16245976001 2023-06-17,08:47:02.000,168,11051591,-795,0,1686991621,12641.245111659991,15.848488110001199,54467.2463052 2023-06-17,08:47:03.000,168,11051554,-795,0,1686991622,12641.238375349996,15.827340720003122,54467.33015064001 2023-06-17,08:47:04.000,168,11051535,-795,0,1686991623,12641.184484869991,15.84143898000184,54467.27425368 2023-06-17,08:47:05.000,168,11051515,-795,0,1686991624,12641.11038546,15.827340720003122,54467.27425368 2023-06-17,08:47:06.000,168,11051587,-795,0,1686991625,12641.00260449999,15.848488110001199,54467.16245976001 2023-06-17,08:47:07.000,168,11051595,-795,0,1686991626,12641.00934081,15.799144199998409,54467.099575680004 2023-06-17,08:47:08.000,168,11051574,-795,0,1686991627,12641.016077119995,15.883733759997995,54467.21136960001 2023-06-17,08:47:09.000,168,11051595,-795,0,1686991628,12640.98239556999,15.918979410002066,54467.25329232 2023-06-17,08:47:10.000,168,11051571,-795,0,1686991629,12640.935241399995,15.897832020003989,54467.28124080001 2023-06-17,08:47:11.000,168,11051504,-795,0,1686991630,12640.935241399995,15.876684629998636,54467.218356720005 2023-06-17,08:47:12.000,168,11051513,-795,0,1686991631,12640.894823539995,15.813242460004403,54467.120537040006 2023-06-17,08:47:13.000,168,11051539,-795,0,1686991632,12640.915032469995,15.806193329997768,54467.13451128 2023-06-17,08:47:14.000,168,11051572,-795,0,1686991633,12640.915032469995,15.78504593999969,54467.176434 2023-06-17,08:47:15.000,168,11051543,-795,0,1686991634,12641.036286049995,15.763898550001613,54467.16245976001 2023-06-17,08:47:16.000,168,11051585,-795,0,1686991635,12640.98913188,15.813242460004403,54466.89694920001 2023-06-17,08:47:17.000,168,11051530,-795,0,1686991636,12641.09017653,15.869635499999276,54467.12752416 2023-06-17,08:47:18.000,168,11051550,-795,0,1686991637,12641.184484869991,15.904881150003348,54467.29521504 2023-06-17,08:47:19.000,168,11051550,-795,0,1686991638,12641.292265830001,15.933077670000785,54467.23233096001 2023-06-17,08:47:20.000,168,11051541,-795,0,1686991639,12641.352892620002,15.933077670000785,54467.25329232 2023-06-17,08:47:21.000,168,11051546,-795,0,1686991640,12641.420255719997,15.961274189998221,54467.239318080006 2023-06-17,08:47:22.000,168,11051507,-795,0,1686991641,12641.420255719997,15.968323320004856,54467.21136960001 2023-06-17,08:47:23.000,168,11051557,-795,0,1686991642,12641.514564060002,15.968323320004856,54467.26027944001 2023-06-17,08:47:24.000,168,11051530,-795,0,1686991643,12641.588663469993,16.003568970001652,54467.40002184001 2023-06-17,08:47:25.000,168,11051578,-795,0,1686991644,12641.608872399993,16.02471635999973,54467.44893168001 2023-06-17,08:47:26.000,168,11051543,-795,0,1686991645,12641.561718229997,16.01061810000101,54467.455918800006 2023-06-17,08:47:27.000,168,11051548,-795,0,1686991646,12641.575190850002,16.07406027000252,54467.46290592 2023-06-17,08:47:28.000,168,11051508,-795,0,1686991647,12641.581927159998,16.052912880004442,54467.53277712 2023-06-17,08:47:29.000,168,11051561,-795,0,1686991648,12641.548245609993,16.095207660000597,54467.53976424 2023-06-17,08:47:30.000,168,11051532,-795,0,1686991649,12641.548245609993,16.123404179998033,54467.64457104001 2023-06-17,08:47:31.000,168,11051537,-795,0,1686991650,12641.521300369997,16.20094460999826,54467.66553240001 2023-06-17,08:47:32.000,168,11051493,-795,0,1686991651,12641.494355130002,16.207993740004895,54467.58867408 2023-06-17,08:47:33.000,168,11051595,-795,0,1686991652,12641.521300369997,16.215042870004254,54467.672519520005 2023-06-17,08:47:34.000,168,11051601,-795,0,1686991653,12641.554981920002,16.1938954799989,54467.85418464 2023-06-17,08:47:35.000,168,11051560,-795,0,1686991654,12641.568454539993,16.179797220000182,54467.86815888 2023-06-17,08:47:36.000,168,11051524,-795,0,1686991655,12641.521300369997,16.158649830002105,54467.92405584 2023-06-17,08:47:37.000,168,11051583,-795,0,1686991656,12641.447200959992,16.229141130002972,54467.72841648 2023-06-17,08:47:38.000,168,11051570,-795,0,1686991657,12641.440464649997,16.23619026000233,54467.81226192001 2023-06-17,08:47:39.000,168,11051593,-795,0,1686991658,12641.379837859997,16.24323939000169,54467.74937784 2023-06-17,08:47:40.000,168,11051516,-795,0,1686991659,12641.413519410002,16.271435909999127,54467.97995280001 2023-06-17,08:47:41.000,168,11051544,-795,0,1686991660,12641.447200959992,16.29258330000448,54467.84719752 2023-06-17,08:47:42.000,168,11051547,-795,0,1686991661,12641.494355130002,16.215042870004254,54467.889120240005 2023-06-17,08:47:43.000,168,11051622,-795,0,1686991662,12641.561718229997,16.264386779999768,54467.99392704 2023-06-17,08:47:44.000,168,11051580,-795,0,1686991663,12641.622345019998,16.29963243000384,54468.07078536001 2023-06-17,08:47:45.000,168,11051576,-795,0,1686991664,12641.676235499988,16.313730690002558,54468.00091416001 2023-06-17,08:47:46.000,168,11051569,-795,0,1686991665,12641.642553949998,16.341927209999994,54467.938030080004 2023-06-17,08:47:47.000,168,11051567,-795,0,1686991666,12641.676235499988,16.377172860004066,54467.958991440006 2023-06-17,08:47:48.000,168,11051553,-795,0,1686991667,12641.703180739998,16.41241851000086,54468.056811120005 2023-06-17,08:47:49.000,168,11051555,-795,0,1686991668,12641.669499189993,16.405369380001503,54468.1546308 2023-06-17,08:47:50.000,168,11051590,-795,0,1686991669,12641.689708119993,16.41946764000022,54468.23847624001 2023-06-17,08:47:51.000,168,11051550,-795,0,1686991670,12641.669499189993,16.43356589999894,54468.25245048 2023-06-17,08:47:52.000,168,11051494,-795,0,1686991671,12641.554981920002,478.3771530599988,54468.14065656 2023-06-17,08:47:53.000,168,11051536,-795,0,1686991672,12641.575190850002,16.320779820001917,54468.11270808 2023-06-17,08:47:54.000,168,11051524,-795,0,1686991673,12641.581927159998,16.229141130002972,54468.1546308 2023-06-17,08:47:55.000,168,11051558,-795,0,1686991674,12641.615608710003,16.137502440004027,54468.07777248001 2023-06-17,08:47:56.000,168,11051542,-795,0,1686991675,12641.595399780002,16.172748090000823,54468.02886264001 2023-06-17,08:47:57.000,168,11051552,-795,0,1686991676,12641.635817640003,16.215042870004254,54468.07777248001 2023-06-17,08:47:58.000,168,11051524,-795,0,1686991677,12641.696444429988,16.278485039998486,54468.23847624001 2023-06-17,08:47:59.000,168,11051537,-795,0,1686991678,12641.696444429988,16.348976339999354,54468.224502000005 2023-06-17,08:48:00.000,168,11051553,-795,0,1686991679,12641.642553949998,16.334878080000635,54468.21052776 2023-06-17,08:48:01.000,168,11051559,-795,0,1686991680,12641.642553949998,16.363074599998072,54468.16860504001 2023-06-17,08:48:02.000,168,11051534,-795,0,1686991681,12641.642553949998,16.3066815600032,54468.09873384001 2023-06-17,08:48:03.000,168,11051574,-795,0,1686991682,12641.676235499988,16.327828950001276,54468.14764368001 2023-06-17,08:48:04.000,168,11051583,-795,0,1686991683,12641.730125979993,16.384221990003425,54468.224502000005 2023-06-17,08:48:05.000,168,11051581,-795,0,1686991684,12641.804225389998,16.398320250002143,54468.24546336001 2023-06-17,08:48:06.000,168,11051549,-795,0,1686991685,12641.851379559994,16.4406150299983,54468.23847624001 2023-06-17,08:48:07.000,168,11051539,-795,0,1686991686,12641.878324799989,16.4406150299983,54468.21751488001 2023-06-17,08:48:08.000,168,11051497,-795,0,1686991687,12642.01978730999,16.47586068000237,54468.37123152 2023-06-17,08:48:09.000,168,11051531,-795,0,1686991688,12641.992842069994,16.47586068000237,54468.30136032 2023-06-17,08:48:10.000,168,11051593,-795,0,1686991689,12642.093886719995,16.511106329999166,54468.39918 2023-06-17,08:48:11.000,168,11051576,-795,0,1686991690,12642.1477772,16.574548500000674,54468.44808984 2023-06-17,08:48:12.000,168,11051558,-795,0,1686991691,12642.16124981999,16.59569588999875,54468.35725728 2023-06-17,08:48:13.000,168,11051564,-795,0,1686991692,12642.20166767999,16.680285449998337,54468.44808984 2023-06-17,08:48:14.000,168,11051607,-795,0,1686991693,12642.24882185,16.70848197000305,54468.63674208 2023-06-17,08:48:15.000,168,11051563,-795,0,1686991694,12642.235349229995,16.70848197000305,54468.629754960006 2023-06-17,08:48:16.000,168,11051559,-795,0,1686991695,12642.10735934,16.630941540002823,54468.6437292 2023-06-17,08:48:17.000,168,11051562,-795,0,1686991696,12641.97936944999,16.616843280004105,54468.49001256 2023-06-17,08:48:18.000,168,11051560,-795,0,1686991697,12641.945687899999,16.581597630000033,54468.50398680001 2023-06-17,08:48:19.000,168,11051560,-795,0,1686991698,12641.945687899999,16.637990670002182,54468.63674208 2023-06-17,08:48:20.000,168,11051564,-795,0,1686991699,12641.97936944999,16.65913806000026,54468.68565192 2023-06-17,08:48:21.000,168,11051526,-795,0,1686991700,12641.945687899999,16.6520889300009,54468.6437292 2023-06-17,08:48:22.000,168,11051550,-795,0,1686991701,12642.01978730999,16.560450240001956,54468.776484480004 2023-06-17,08:48:23.000,168,11051561,-795,0,1686991702,12642.03999623999,16.539302850003878,54468.66469056 2023-06-17,08:48:24.000,168,11051569,-795,0,1686991703,12642.22187660999,16.511106329999166,54468.83936856001 2023-06-17,08:48:25.000,168,11051582,-795,0,1686991704,12642.24208553999,16.497008070000447,54468.797445840006 2023-06-17,08:48:26.000,168,11051568,-795,0,1686991705,12642.336393879996,16.53225372000452,54468.81840720001 2023-06-17,08:48:27.000,168,11051575,-795,0,1686991706,12642.383548049991,16.59569588999875,54468.83238144 2023-06-17,08:48:28.000,168,11051550,-795,0,1686991707,12642.423965909991,16.6520889300009,54468.8533428 2023-06-17,08:48:29.000,168,11051538,-795,0,1686991708,12642.477856389996,16.729629360001127,54469.062956400005 2023-06-17,08:48:30.000,168,11051598,-795,0,1686991709,12642.565428419992,16.757825879998563,54469.00705944001 2023-06-17,08:48:31.000,168,11051559,-795,0,1686991710,12642.585637349992,16.814218920000712,54469.09090488 2023-06-17,08:48:32.000,168,11051550,-795,0,1686991711,12642.599109969997,16.863562830003502,54469.097892 2023-06-17,08:48:33.000,168,11051546,-795,0,1686991712,12642.612582590002,16.898808480000298,54469.13981472 2023-06-17,08:48:34.000,168,11051556,-795,0,1686991713,12642.632791520002,16.948152390003088,54469.111866240004 2023-06-17,08:48:35.000,168,11051567,-795,0,1686991714,12642.612582590002,17.046840210001392,54469.16077608 2023-06-17,08:48:36.000,168,11051542,-795,0,1686991715,12642.605846279992,17.032741950002674,54469.06994352 2023-06-17,08:48:37.000,168,11051554,-795,0,1686991716,12642.639527829997,17.07503672999883,54469.132827600006 2023-06-17,08:48:38.000,168,11051561,-795,0,1686991717,12642.720363549997,17.12438064000162,54469.3075056 2023-06-17,08:48:39.000,168,11051536,-795,0,1686991718,12642.706890929992,17.208970200001204,54469.32147984001 2023-06-17,08:48:40.000,168,11051552,-795,0,1686991719,12642.626055209992,17.272412370002712,54469.16077608 2023-06-17,08:48:41.000,168,11051548,-795,0,1686991720,12642.659736759997,17.399296709998453,54469.35641544 2023-06-17,08:48:42.000,168,11051535,-795,0,1686991721,12642.626055209992,17.413394970004447,54469.3075056 2023-06-17,08:48:43.000,168,11051558,-795,0,1686991722,12642.605846279992,17.4556897500006,54469.31449272 2023-06-17,08:48:44.000,168,11051505,-795,0,1686991723,12642.531746870001,17.4556897500006,54469.41929952001 2023-06-17,08:48:45.000,168,11051557,-795,0,1686991724,12642.551955800001,17.4556897500006,54469.55904192001 2023-06-17,08:48:46.000,168,11051556,-795,0,1686991725,12642.504801629992,17.441591490001883,54469.566029040005 2023-06-17,08:48:47.000,168,11051557,-795,0,1686991726,12642.471120080001,17.413394970004447,54469.59397752 2023-06-17,08:48:48.000,168,11051537,-795,0,1686991727,12642.491329010001,17.483886269998038,54469.58699040001 2023-06-17,08:48:49.000,168,11051539,-635,0,1686991728,12642.444174839991,479.4768173400007,54469.45423512 2023-06-17,08:48:50.000,168,11051562,-795,0,1686991729,12642.525010559992,17.533230180000828,54469.51013208001 2023-06-17,08:48:51.000,168,11051542,-795,0,1686991730,12642.518274249996,17.603721480001695,54469.51013208001 2023-06-17,08:48:52.000,168,11051611,-795,0,1686991731,12642.518274249996,17.63896712999849,54469.49615784 2023-06-17,08:48:53.000,168,11051542,-795,0,1686991732,12642.491329010001,17.667163650003204,54469.49615784 2023-06-17,08:48:54.000,168,11051554,-795,0,1686991733,12642.572164730002,17.660114520003845,54469.59397752 2023-06-17,08:48:55.000,168,11051521,-795,0,1686991734,12642.639527829997,17.667163650003204,54469.733719920005 2023-06-17,08:48:56.000,168,11051534,-795,0,1686991735,12642.686681999992,17.63896712999849,54469.733719920005 2023-06-17,08:48:57.000,168,11051572,-795,0,1686991736,12642.653000450002,17.582574090003618,54469.70577144001 2023-06-17,08:48:58.000,168,11051568,-795,0,1686991737,12642.713627240002,17.554377569998906,54469.74769416001 2023-06-17,08:48:59.000,168,11051558,-795,0,1686991738,12642.821408199998,17.52618105000147,54469.83852672 2023-06-17,08:49:00.000,168,11051532,-795,0,1686991739,12642.922452849998,17.547328439999546,54469.88743656 2023-06-17,08:49:01.000,168,11051585,-795,0,1686991740,12643.023497499998,17.540279310000187,54469.901410800005 2023-06-17,08:49:02.000,168,11051565,-795,0,1686991741,12643.11780583999,17.582574090003618,54469.9363464 2023-06-17,08:49:03.000,168,11051577,-795,0,1686991742,12643.20537787,17.582574090003618,54470.05512744 2023-06-17,08:49:04.000,168,11051523,-795,0,1686991743,12643.252532039995,17.582574090003618,54470.04814032 2023-06-17,08:49:05.000,168,11051564,-795,0,1686991744,12643.272740969995,17.589623220002977,54470.01320472001 2023-06-17,08:49:06.000,168,11051561,-795,0,1686991745,12643.252532039995,17.57552496000426,54469.95730776 2023-06-17,08:49:07.000,168,11051566,-795,0,1686991746,12643.29968620999,17.589623220002977,54469.96429488001 2023-06-17,08:49:08.000,168,11051557,-795,0,1686991747,12643.34684038,17.5684758300049,54470.19486984 2023-06-17,08:49:09.000,168,11051563,-795,0,1686991748,12643.40073085999,17.617819740000414,54470.2158312 2023-06-17,08:49:10.000,168,11051541,-795,0,1686991749,12643.44788503,17.653065390004485,54470.27871528001 2023-06-17,08:49:11.000,168,11051573,-795,0,1686991750,12643.46135764999,17.69536017000064,54470.31365088 2023-06-17,08:49:12.000,168,11051503,-795,0,1686991751,12643.454621339995,17.716507559998718,54470.34159936 2023-06-17,08:49:13.000,168,11051599,-795,0,1686991752,12643.434412409995,17.660114520003845,54470.25076680001 2023-06-17,08:49:14.000,168,11051490,-795,0,1686991753,12643.46135764999,17.69536017000064,54470.27871528001 2023-06-17,08:49:15.000,168,11051563,-795,0,1686991754,12643.48156657999,17.70945842999936,54470.3905092 2023-06-17,08:49:16.000,168,11051561,-795,0,1686991755,12643.46809396,17.70945842999936,54470.41845768001 2023-06-17,08:49:17.000,168,11051525,-795,0,1686991756,12643.48830289,17.681261910001922,54470.355573600005 2023-06-17,08:49:18.000,168,11051555,-795,0,1686991757,12643.495039199996,17.68831104000128,54470.37653496001 2023-06-17,08:49:19.000,168,11051530,-795,0,1686991758,12643.56913861,17.667163650003204,54470.5302516 2023-06-17,08:49:20.000,168,11051536,-795,0,1686991759,12643.582611229991,17.7024093,54470.50230312 2023-06-17,08:49:21.000,168,11051553,-795,0,1686991760,12643.582611229991,17.70945842999936,54470.523264480005 2023-06-17,08:49:22.000,168,11051547,-795,0,1686991761,12643.52198443999,17.730605820004712,54470.55121296 2023-06-17,08:49:23.000,168,11051573,-795,0,1686991762,12643.649974330001,17.794047989998944,54470.54422584001 2023-06-17,08:49:24.000,168,11051564,-795,0,1686991763,12643.757755289997,17.843391900001734,54470.669994 2023-06-17,08:49:25.000,168,11051580,-795,0,1686991764,12643.852063630002,17.87863754999853,54470.7049296 2023-06-17,08:49:26.000,168,11051544,-795,0,1686991765,12643.858799939997,17.963227109998115,54470.7748008 2023-06-17,08:49:27.000,168,11051589,-795,0,1686991766,12643.953108280002,17.98437450000347,54470.76082656001 2023-06-17,08:49:28.000,168,11051493,-795,0,1686991767,12644.013735070002,18.019620150000264,54470.92851744001 2023-06-17,08:49:29.000,168,11051537,-795,0,1686991768,12644.054152930003,18.09716058000049,54470.9145432 2023-06-17,08:49:30.000,168,11051507,-795,0,1686991769,12644.033944000003,18.083062320001773,54470.97044016001 2023-06-17,08:49:31.000,168,11051568,-795,0,1686991770,12643.986789829993,18.10420970999985,54470.97044016001 2023-06-17,08:49:32.000,168,11051544,-795,0,1686991771,12643.980053519997,18.09011145000113,54470.99140152 2023-06-17,08:49:33.000,168,11051527,-795,0,1686991772,12643.980053519997,18.061914930003695,54471.03332424 2023-06-17,08:49:34.000,168,11051536,-795,0,1686991773,12644.027207689993,18.054865800004336,54471.20800224 2023-06-17,08:49:35.000,168,11051552,-795,0,1686991774,12643.993526140002,18.0478166699977,54471.27088632 2023-06-17,08:49:36.000,168,11051508,-795,0,1686991775,12644.000262449998,18.125357099997927,54471.2988348 2023-06-17,08:49:37.000,168,11051538,-795,0,1686991776,12643.872272560002,18.132406230004563,54471.242937840005 2023-06-17,08:49:38.000,168,11051466,-795,0,1686991777,12643.858799939997,18.181750140000076,54471.242937840005 2023-06-17,08:49:39.000,168,11051523,-795,0,1686991778,12643.845327319992,18.28043795999838,54471.28486056001 2023-06-17,08:49:40.000,168,11051563,-795,0,1686991779,12643.845327319992,18.32978187000117,54471.312809040006 2023-06-17,08:49:41.000,168,11051501,-795,0,1686991780,12643.703864809992,18.449617080004828,54471.13813104001 2023-06-17,08:49:42.000,168,11051551,-795,0,1686991781,12643.643238019991,18.54830490000313,54471.28486056001 2023-06-17,08:49:43.000,168,11051531,-795,0,1686991782,12643.58934754,18.654041850000795,54471.34774464 2023-06-17,08:49:44.000,168,11051504,-795,0,1686991783,12643.515248129996,18.675189239998872,54471.27088632 2023-06-17,08:49:45.000,168,11051536,-795,0,1686991784,12643.42093978999,18.689287500004866,54471.27088632 2023-06-17,08:49:46.000,168,11051539,-795,0,1686991785,12643.393994549995,18.717484020002303,54471.20101512 2023-06-17,08:49:47.000,168,11051510,-795,0,1686991786,12643.272740969995,18.759778799998458,54471.18005376 2023-06-17,08:49:48.000,168,11051585,-795,0,1686991787,12643.212114179994,18.773877060004452,54471.08223408 2023-06-17,08:49:49.000,168,11051569,-795,0,1686991788,12643.2255868,18.79502445000253,54471.194028000005 2023-06-17,08:49:50.000,168,11051564,-795,0,1686991789,12643.25926834999,18.858466620004037,54471.1590924 2023-06-17,08:49:51.000,168,11051548,-795,0,1686991790,12643.29968620999,18.858466620004037,54471.17306664 2023-06-17,08:49:52.000,168,11051514,-795,0,1686991791,12643.292949899995,18.837319229998684,54471.04729848001 2023-06-17,08:49:53.000,168,11051545,-795,0,1686991792,12643.313158829995,18.830270099999325,54471.01935000001 2023-06-17,08:49:54.000,168,11051516,-795,0,1686991793,12643.393994549995,18.844368359998043,54471.075246960005 2023-06-17,08:49:55.000,168,11051516,-795,0,1686991794,12643.414203479995,18.844368359998043,54471.09620832001 2023-06-17,08:49:56.000,168,11051565,-795,0,1686991795,12643.454621339995,18.830270099999325,54470.977427280006 2023-06-17,08:49:57.000,168,11051542,-795,0,1686991796,12643.434412409995,18.78797532000317,54470.93550456 2023-06-17,08:49:58.000,168,11051532,-795,0,1686991797,12643.414203479995,18.7527296699991,54471.03332424 2023-06-17,08:49:59.000,168,11051552,-795,0,1686991798,12643.44114871999,18.73158228000102,54471.13114392 2023-06-17,08:50:00.000,168,11051515,-795,0,1686991799,12643.52198443999,18.74568053999974,54471.10319544 2023-06-17,08:50:01.000,168,11051556,-795,0,1686991800,12643.515248129996,18.703385760003584,54471.00537576 2023-06-17,08:50:02.000,168,11051524,-795,0,1686991801,12643.616292779996,18.68223836999823,54471.10319544 2023-06-17,08:50:03.000,168,11051558,-795,0,1686991802,12643.616292779996,18.68223836999823,54471.075246960005 2023-06-17,08:50:04.000,168,11051543,-795,0,1686991803,12643.690392190001,18.654041850000795,54471.124156800004 2023-06-17,08:50:05.000,168,11051544,-795,0,1686991804,12643.798173149997,18.625845330003358,54471.21498936001 2023-06-17,08:50:06.000,168,11051473,-795,0,1686991805,12643.791436840002,18.668140109999513,54471.24992496 2023-06-17,08:50:07.000,168,11051542,-795,0,1686991806,12643.831854700002,18.68223836999823,54471.2988348 2023-06-17,08:50:08.000,168,11051491,-795,0,1686991807,12643.879008869997,18.703385760003584,54471.33377040001 2023-06-17,08:50:09.000,168,11051497,-795,0,1686991808,12643.939635659997,18.675189239998872,54471.2289636 2023-06-17,08:50:10.000,168,11051536,-795,0,1686991809,12643.966580899993,18.661090980000154,54471.32678328 2023-06-17,08:50:11.000,168,11051533,-795,0,1686991810,12644.000262449998,18.703385760003584,54471.37569312 2023-06-17,08:50:12.000,168,11051515,-795,0,1686991811,12643.986789829993,18.717484020002303,54471.312809040006 2023-06-17,08:50:13.000,168,11051599,-795,0,1686991812,12644.094570789988,18.7527296699991,54471.38966736 2023-06-17,08:50:14.000,168,11051511,-795,0,1686991813,12644.161933889998,18.844368359998043,54471.529409760005 2023-06-17,08:50:15.000,168,11051514,-795,0,1686991814,12644.155197579988,18.936007050004264,54471.52242264001 2023-06-17,08:50:16.000,168,11051456,-795,0,1686991815,12644.202351749998,18.936007050004264,54471.57133248001 2023-06-17,08:50:17.000,168,11051539,-795,0,1686991816,12644.229296989994,18.95715444000234,54471.55735824 2023-06-17,08:50:18.000,168,11051483,-795,0,1686991817,12644.182142819998,18.992400089999137,54471.66216504 2023-06-17,08:50:19.000,168,11051551,-795,0,1686991818,12644.195615439989,18.97830183000042,54471.73203624 2023-06-17,08:50:20.000,168,11051572,-795,0,1686991819,12644.074361859988,19.048793130001286,54471.77395896 2023-06-17,08:50:21.000,168,11051576,-795,0,1686991820,12644.040680309998,19.055842260000645,54471.78793320001 2023-06-17,08:50:22.000,168,11051548,-795,0,1686991821,12644.101307099998,19.112235300002794,54471.87876576 2023-06-17,08:50:23.000,168,11051553,-795,0,1686991822,12644.148461269993,19.126333560001513,54471.93466272001 2023-06-17,08:50:24.000,168,11051504,-795,0,1686991823,12644.202351749998,19.105186170003435,54471.95562408001 2023-06-17,08:50:25.000,168,11051521,-795,0,1686991824,12644.222560679998,19.13338269000087,54471.90671424001 2023-06-17,08:50:26.000,168,11051552,-795,0,1686991825,12644.188879129993,19.098137040004076,54471.87177864 2023-06-17,08:50:27.000,168,11051569,-795,0,1686991826,12644.236033299989,19.119284430002153,54471.87876576 2023-06-17,08:50:28.000,168,11051561,-795,0,1686991827,12644.229296989994,19.14748094999959,54472.01152104 2023-06-17,08:50:29.000,168,11051556,-795,0,1686991828,12644.256242229989,19.175677470004302,54472.07440512001 2023-06-17,08:50:30.000,168,11051575,-795,0,1686991829,12644.262978539999,19.091087910004717,54472.07440512001 2023-06-17,08:50:31.000,168,11051582,-795,0,1686991830,12644.303396399999,19.034694870002568,54472.16523768 2023-06-17,08:50:32.000,168,11051522,-795,0,1686991831,12644.31686901999,19.034694870002568,54472.08837936 2023-06-17,08:50:33.000,168,11051532,-795,0,1686991832,12644.364023189999,18.91485965999891,54472.200173280005 2023-06-17,08:50:34.000,168,11051537,-795,0,1686991833,12644.43812259999,18.900761400000192,54472.17921192 2023-06-17,08:50:35.000,168,11051542,-795,0,1686991834,12644.492013079995,18.97125270000106,54472.249083120005 2023-06-17,08:50:36.000,168,11051530,-795,0,1686991835,12644.53916724999,19.01354748000449,54472.151263440006 2023-06-17,08:50:37.000,168,11051521,-795,0,1686991836,12644.57958510999,19.062891390000004,54472.17222480001 2023-06-17,08:50:38.000,168,11051551,-795,0,1686991837,12644.66042082999,19.14748094999959,54472.33292856 2023-06-17,08:50:39.000,168,11051497,-795,0,1686991838,12644.714311309996,19.210923120001098,54472.36087704001 2023-06-17,08:50:40.000,168,11051474,-795,0,1686991839,12644.68062975999,19.225021379999816,54472.37485128 2023-06-17,08:50:41.000,168,11051561,-795,0,1686991840,12644.60653035,19.288463550001325,54472.30498008 2023-06-17,08:50:42.000,168,11051557,-795,0,1686991841,12644.47854045999,19.302561810000043,54472.081392240005 2023-06-17,08:50:43.000,168,11051512,-795,0,1686991842,12644.5054857,19.36600398000155,54472.24209600001 2023-06-17,08:50:44.000,168,11051538,-755,0,1686991843,12644.46506784,19.41534789000434,54472.38882552001 2023-06-17,08:50:45.000,168,11051586,-795,0,1686991844,12644.48527677,19.464691799999855,54472.35388992 2023-06-17,08:50:46.000,168,11051550,-795,0,1686991845,12644.471804149995,19.485839189997932,54472.31196720001 2023-06-17,08:50:47.000,168,11051564,-795,0,1686991846,12644.51895831999,19.514035710002645,54472.35388992 2023-06-17,08:50:48.000,168,11051511,-795,0,1686991847,12644.45833152999,19.450593540001137,54472.32594144 2023-06-17,08:50:49.000,168,11051514,-795,0,1686991848,12644.5054857,19.394200499998988,54472.29100584001 2023-06-17,08:50:50.000,168,11051590,-795,0,1686991849,12644.5054857,19.358954850002192,54472.33292856 2023-06-17,08:50:51.000,168,11051534,-795,0,1686991850,12644.45833152999,19.267316160003247,54472.249083120005 2023-06-17,08:50:52.000,168,11051583,-795,0,1686991851,12644.492013079995,19.210923120001098,54472.200173280005 2023-06-17,08:50:53.000,168,11051527,-795,0,1686991852,12644.59979403999,19.19682486000238,54472.33991568001 2023-06-17,08:50:54.000,168,11051550,-795,0,1686991853,12644.62000296999,19.13338269000087,54472.33991568001 2023-06-17,08:50:55.000,168,11051539,-795,0,1686991854,12644.68736607,19.062891390000004,54472.318954320006 2023-06-17,08:50:56.000,168,11051509,-795,0,1686991855,12644.694102379995,18.9642035700017,54472.297992960004 2023-06-17,08:50:57.000,168,11051555,-795,0,1686991856,12644.72778393,18.92190878999827,54472.14427632001 2023-06-17,08:50:58.000,168,11051540,-795,0,1686991857,12644.754729169996,18.91485965999891,54472.11632784 2023-06-17,08:50:59.000,168,11051537,-795,0,1686991858,12644.842301199991,18.91485965999891,54472.18619904 2023-06-17,08:51:00.000,168,11051578,-795,0,1686991859,12644.842301199991,18.9642035700017,54472.16523768 2023-06-17,08:51:01.000,168,11051538,-795,0,1686991860,12644.882719059991,18.97830183000042,54472.151263440006 2023-06-17,08:51:02.000,168,11051531,-795,0,1686991861,12644.896191679996,18.992400089999137,54472.19318616001 2023-06-17,08:51:03.000,168,11051601,-795,0,1686991862,12644.936609539996,18.928957920004905,54472.318954320006 2023-06-17,08:51:04.000,168,11051540,-795,0,1686991863,12644.875982749996,18.893712270000833,54472.297992960004 2023-06-17,08:51:05.000,168,11051565,-795,0,1686991864,12644.849037510001,18.865515750003397,54472.23510888 2023-06-17,08:51:06.000,168,11051488,-795,0,1686991865,12644.74125654999,18.858466620004037,54472.21414752 2023-06-17,08:51:07.000,168,11051553,-795,0,1686991866,12644.74125654999,18.816171840000607,54472.22113464001 2023-06-17,08:51:08.000,168,11051528,-795,0,1686991867,12644.72778393,18.858466620004037,54472.29100584001 2023-06-17,08:51:09.000,168,11051527,-795,0,1686991868,12644.74799286,18.872564880002756,54472.30498008 2023-06-17,08:51:10.000,168,11051539,-795,0,1686991869,12644.714311309996,18.91485965999891,54472.29100584001 2023-06-17,08:51:11.000,168,11051571,-795,0,1686991870,12644.707575,18.95715444000234,54472.200173280005 2023-06-17,08:51:12.000,168,11051478,-795,0,1686991871,12644.633475589995,18.936007050004264,54472.2071604 2023-06-17,08:51:13.000,168,11051492,-795,0,1686991872,12644.613266659995,18.936007050004264,54472.2071604 2023-06-17,08:51:14.000,168,11051560,-795,0,1686991873,12644.52569463,18.872564880002756,54472.24209600001 2023-06-17,08:51:15.000,168,11051579,-795,0,1686991874,12644.44485891,18.823220969999966,54472.17921192 2023-06-17,08:51:16.000,168,11051531,-795,0,1686991875,12644.35728687999,18.78797532000317,54472.03946952 2023-06-17,08:51:17.000,168,11051517,-795,0,1686991876,12644.33707794999,18.724533150001662,54471.983572560006 2023-06-17,08:51:18.000,168,11051522,-795,0,1686991877,12644.283187469999,18.689287500004866,54471.87876576 2023-06-17,08:51:19.000,168,11051555,-795,0,1686991878,12644.296660089989,18.68223836999823,54471.983572560006 2023-06-17,08:51:20.000,168,11051491,-795,0,1686991879,12644.215824369989,18.703385760003584,54471.94164984 2023-06-17,08:51:21.000,168,11051504,-795,0,1686991880,12644.161933889998,18.724533150001662,54471.87876576 2023-06-17,08:51:22.000,168,11051536,-795,0,1686991881,12644.081098169998,18.668140109999513,54471.77395896 2023-06-17,08:51:23.000,168,11051529,-795,0,1686991882,12644.060889239998,18.68223836999823,54471.69011352001 2023-06-17,08:51:24.000,168,11051581,-795,0,1686991883,12644.108043409993,18.646992720001435,54471.73203624 2023-06-17,08:51:25.000,168,11051527,-795,0,1686991884,12644.087834479993,18.590599679999286,54471.66915216001 2023-06-17,08:51:26.000,168,11051539,-795,0,1686991885,12644.134988649988,18.625845330003358,54471.697100640005 2023-06-17,08:51:27.000,168,11051572,-795,0,1686991886,12644.215824369989,18.604697939998005,54471.58530672 2023-06-17,08:51:28.000,168,11051519,-795,0,1686991887,12644.188879129993,18.583550549999927,54471.60626808 2023-06-17,08:51:29.000,168,11051569,-795,0,1686991888,12644.121516029998,18.52010837999842,54471.543384 2023-06-17,08:51:30.000,168,11051543,-795,0,1686991889,12644.074361859988,18.51305924999906,54471.55037112001 2023-06-17,08:51:31.000,168,11051545,-795,0,1686991890,12644.074361859988,18.484862730001623,54471.46652568 2023-06-17,08:51:32.000,168,11051529,-795,0,1686991891,12643.993526140002,18.5060101199997,54471.38966736 2023-06-17,08:51:33.000,168,11051557,-795,0,1686991892,12643.966580899993,18.534206640004413,54471.31979616 2023-06-17,08:51:34.000,168,11051586,-795,0,1686991893,12643.973317210002,18.55535403000249,54471.43159008001 2023-06-17,08:51:35.000,168,11051569,-795,0,1686991894,12644.013735070002,18.583550549999927,54471.34774464 2023-06-17,08:51:36.000,168,11051492,-795,0,1686991895,12643.959844589997,18.56945229000121,54471.31979616 2023-06-17,08:51:37.000,168,11051536,-795,0,1686991896,12643.892481490002,18.646992720001435,54471.075246960005 2023-06-17,08:51:38.000,168,11051531,-795,0,1686991897,12643.899217799997,18.590599679999286,54471.13114392 2023-06-17,08:51:39.000,168,11051568,-795,0,1686991898,12643.953108280002,18.534206640004413,54471.18005376 2023-06-17,08:51:40.000,168,11051560,-795,0,1686991899,12643.926163039992,18.456666210004187,54471.18005376 2023-06-17,08:51:41.000,168,11051579,-795,0,1686991900,12643.919426729997,18.456666210004187,54471.06825984001 2023-06-17,08:51:42.000,168,11051543,-795,0,1686991901,12643.912690420002,18.407322300001397,54471.075246960005 2023-06-17,08:51:43.000,168,11051570,-795,0,1686991902,12643.953108280002,18.365027519997966,54470.89358184 2023-06-17,08:51:44.000,168,11051563,-795,0,1686991903,12644.047416619993,18.28748708999774,54471.09620832001 2023-06-17,08:51:45.000,168,11051551,-795,0,1686991904,12644.000262449998,18.231094050002866,54471.03332424 2023-06-17,08:51:46.000,168,11051572,-795,0,1686991905,12643.932899350002,18.10420970999985,54470.93550456 2023-06-17,08:51:47.000,168,11051536,-795,0,1686991906,12643.905954109992,18.10420970999985,54470.96345304 2023-06-17,08:51:48.000,168,11051561,-795,0,1686991907,12643.926163039992,18.005521890001546,54471.03332424 2023-06-17,08:51:49.000,168,11051573,-795,0,1686991908,12643.939635659997,17.991423630002828,54471.0542856 2023-06-17,08:51:50.000,168,11051556,-795,0,1686991909,12643.946371969992,17.998472760002187,54471.06127272 2023-06-17,08:51:51.000,168,11051541,-795,0,1686991910,12643.953108280002,18.033718409998983,54470.92153032001 2023-06-17,08:51:52.000,168,11051543,-795,0,1686991911,12643.912690420002,18.09011145000113,54470.9145432 2023-06-17,08:51:53.000,168,11051573,-795,0,1686991912,12643.879008869997,18.11830796999857,54470.88659472 2023-06-17,08:51:54.000,168,11051596,-795,0,1686991913,12643.919426729997,18.167651880001358,54470.85165912001 2023-06-17,08:51:55.000,168,11051555,-795,0,1686991914,12643.966580899993,18.294536220004375,54470.858646240005 2023-06-17,08:51:56.000,168,11051516,-795,0,1686991915,12643.980053519997,18.20994666000479,54470.809736400006 2023-06-17,08:51:57.000,168,11051553,-795,0,1686991916,12644.020471379998,18.13945536000392,54470.80274928001 2023-06-17,08:51:58.000,168,11051537,-795,0,1686991917,12644.182142819998,18.10420970999985,54470.92153032001 2023-06-17,08:51:59.000,168,11051523,-795,0,1686991918,12644.215824369989,18.11830796999857,54470.86563336 2023-06-17,08:52:00.000,168,11051565,-795,0,1686991919,12644.31686901999,18.061914930003695,54470.83069776001 2023-06-17,08:52:01.000,168,11051535,-795,0,1686991920,12644.343814259999,18.125357099997927,54470.87960760001 2023-06-17,08:52:02.000,168,11051518,-795,0,1686991921,12644.350550569994,18.083062320001773,54470.76082656001 2023-06-17,08:52:03.000,168,11051551,-795,0,1686991922,12644.364023189999,18.068964060003054,54470.844672 2023-06-17,08:52:04.000,168,11051568,-795,0,1686991923,12644.364023189999,18.026669279999624,54470.93550456 2023-06-17,08:52:05.000,168,11051574,-795,0,1686991924,12644.370759499994,17.98437450000347,54470.96345304 2023-06-17,08:52:06.000,168,11051532,-795,0,1686991925,12644.390968429994,17.906834070003242,54470.9844144 2023-06-17,08:52:07.000,168,11051527,-795,0,1686991926,12644.431386289994,17.87158841999917,54470.99838864001 2023-06-17,08:52:08.000,168,11051520,-795,0,1686991927,12644.43812259999,17.829293640003016,54470.92851744001 2023-06-17,08:52:09.000,168,11051539,-795,0,1686991928,12644.43812259999,17.86453928999981,54470.9145432 2023-06-17,08:52:10.000,168,11051573,-795,0,1686991929,12644.492013079995,17.836342770002375,54470.977427280006 2023-06-17,08:52:11.000,168,11051513,-795,0,1686991930,12644.41791366999,17.949128849999397,54470.88659472 2023-06-17,08:52:12.000,168,11051518,-795,0,1686991931,12644.431386289994,18.005521890001546,54470.83069776001 2023-06-17,08:52:13.000,168,11051564,-795,0,1686991932,12644.492013079995,18.132406230004563,54470.956465920004 2023-06-17,08:52:14.000,168,11051579,-795,0,1686991933,12644.552639869995,18.20994666000479,54470.956465920004 2023-06-17,08:52:15.000,168,11051541,-795,0,1686991934,12644.633475589995,18.315683610002452,54470.9844144 2023-06-17,08:52:16.000,168,11051560,-795,0,1686991935,12644.64694821,18.38617491000332,54470.92851744001 2023-06-17,08:52:17.000,168,11051548,-795,0,1686991936,12644.54590356,18.365027519997966,54470.83768488 2023-06-17,08:52:18.000,168,11051521,-795,0,1686991937,12644.53916724999,18.37912578000396,54470.80274928001 2023-06-17,08:52:19.000,168,11051577,-795,0,1686991938,12644.512222009995,18.3720766500046,54470.82371064 2023-06-17,08:52:20.000,168,11051558,-795,0,1686991939,12644.60653035,18.308634480003093,54470.88659472 2023-06-17,08:52:21.000,168,11051572,-795,0,1686991940,12644.57958510999,18.231094050002866,54470.87262048 2023-06-17,08:52:22.000,168,11051568,-795,0,1686991941,12644.653684519995,18.188799269999436,54470.88659472 2023-06-17,08:52:23.000,168,11051567,-795,0,1686991942,12644.62000296999,18.160602750002,54470.956465920004 2023-06-17,08:52:24.000,168,11051547,-795,0,1686991943,12644.66042082999,18.132406230004563,54470.858646240005 2023-06-17,08:52:25.000,168,11051547,-795,0,1686991944,12644.68062975999,18.13945536000392,54470.89358184 2023-06-17,08:52:26.000,168,11051586,-795,0,1686991945,12644.707575,18.10420970999985,54470.74685232 2023-06-17,08:52:27.000,168,11051534,-795,0,1686991946,12644.734520239996,18.068964060003054,54470.788775040004 2023-06-17,08:52:28.000,168,11051566,-795,0,1686991947,12644.754729169996,18.005521890001546,54470.86563336 2023-06-17,08:52:29.000,168,11051536,-795,0,1686991948,12644.781674409991,17.942079720000038,54470.907556080005 2023-06-17,08:52:30.000,168,11051579,-795,0,1686991949,12644.74125654999,17.906834070003242,54470.83768488 2023-06-17,08:52:31.000,168,11051563,-795,0,1686991950,12644.76820179,17.836342770002375,54470.907556080005 2023-06-17,08:52:32.000,168,11051541,-795,0,1686991951,12644.862510129991,17.808146249997662,54470.92851744001 2023-06-17,08:52:33.000,168,11051552,-795,0,1686991952,12644.835564889996,17.75880234000215,54470.88659472 2023-06-17,08:52:34.000,168,11051541,-795,0,1686991953,12644.849037510001,17.723556689998077,54470.844672 2023-06-17,08:52:35.000,168,11051552,-795,0,1686991954,12644.80861965,17.69536017000064,54470.87960760001 2023-06-17,08:52:36.000,168,11051551,-795,0,1686991955,12644.78841072,17.653065390004485,54470.7748008 2023-06-17,08:52:37.000,168,11051569,-795,0,1686991956,12644.862510129991,17.596672350002336,54470.83069776001 2023-06-17,08:52:38.000,168,11051538,-795,0,1686991957,12644.943345849992,17.554377569998906,54470.92153032001 2023-06-17,08:52:39.000,168,11051549,-795,0,1686991958,12644.936609539996,17.51913192000211,54470.907556080005 2023-06-17,08:52:40.000,168,11051509,-795,0,1686991959,12644.882719059991,17.490935400004673,54470.75383944001 2023-06-17,08:52:41.000,168,11051544,-795,0,1686991960,12644.815355959996,17.427493230003165,54470.858646240005 2023-06-17,08:52:42.000,168,11051552,-795,0,1686991961,12644.714311309996,17.392247579999093,54470.80274928001 2023-06-17,08:52:43.000,168,11051546,-795,0,1686991962,12644.66715714,17.364051060001657,54470.80274928001 2023-06-17,08:52:44.000,168,11051488,-795,0,1686991963,12644.60653035,17.272412370002712,54470.788775040004 2023-06-17,08:52:45.000,168,11051570,-795,0,1686991964,12644.70083868999,17.23716671999864,54470.858646240005 2023-06-17,08:52:46.000,168,11051604,-795,0,1686991965,12644.694102379995,17.11733151000226,54470.87960760001 2023-06-17,08:52:47.000,168,11051563,-795,0,1686991966,12644.68736607,17.089134990004823,54470.9145432 2023-06-17,08:52:48.000,168,11051540,-795,0,1686991967,12644.70083868999,17.032741950002674,54470.9145432 2023-06-17,08:52:49.000,168,11051539,-795,0,1686991968,12644.694102379995,16.997496299998602,54470.81672352 2023-06-17,08:52:50.000,168,11051573,-795,0,1686991969,12644.754729169996,16.990447169999243,54470.96345304 2023-06-17,08:52:51.000,168,11051531,-795,0,1686991970,12644.815355959996,16.983398039999884,54470.844672 2023-06-17,08:52:52.000,168,11051539,-795,0,1686991971,12644.754729169996,16.94110326000373,54470.83069776001 2023-06-17,08:52:53.000,168,11051554,-795,0,1686991972,12644.774938099996,16.93405413000437,54470.85165912001 2023-06-17,08:52:54.000,168,11051555,-795,0,1686991973,12644.882719059991,16.898808480000298,54471.01935000001 2023-06-17,08:52:55.000,168,11051568,-795,0,1686991974,12644.842301199991,16.898808480000298,54470.92153032001 2023-06-17,08:52:56.000,168,11051575,-795,0,1686991975,12644.862510129991,16.82126805000007,54471.01236288 2023-06-17,08:52:57.000,168,11051550,-795,0,1686991976,12644.855773819996,16.786022400003276,54470.94249168 2023-06-17,08:52:58.000,168,11051561,-795,0,1686991977,12644.72778393,16.786022400003276,54470.956465920004 2023-06-17,08:52:59.000,168,11051567,-795,0,1686991978,12644.70083868999,16.778973270003917,54470.83069776001 2023-06-17,08:53:00.000,168,11051533,-795,0,1686991979,12644.694102379995,16.814218920000712,54470.907556080005 2023-06-17,08:53:01.000,168,11051601,-795,0,1686991980,12644.78841072,16.778973270003917,54470.96345304 2023-06-17,08:53:02.000,168,11051561,-795,0,1686991981,12644.80861965,16.750776749999204,54471.01236288 2023-06-17,08:53:03.000,168,11051561,-795,0,1686991982,12644.862510129991,16.778973270003917,54471.08223408 2023-06-17,08:53:04.000,168,11051565,-795,0,1686991983,12644.862510129991,16.729629360001127,54471.0542856 2023-06-17,08:53:05.000,168,11051568,-795,0,1686991984,12644.923136919992,16.729629360001127,54471.04031136 2023-06-17,08:53:06.000,168,11051578,-795,0,1686991985,12644.902927989991,16.69438371000433,54470.956465920004 2023-06-17,08:53:07.000,168,11051562,-795,0,1686991986,12644.977027399997,16.750776749999204,54470.93550456 2023-06-17,08:53:08.000,168,11051565,-795,0,1686991987,12644.970291090001,16.764875009997922,54471.08922120001 2023-06-17,08:53:09.000,168,11051554,-795,0,1686991988,12645.010708950002,16.807169790001353,54471.08223408 2023-06-17,08:53:10.000,168,11051518,-795,0,1686991989,12645.024181569992,16.83536630999879,54471.15210528 2023-06-17,08:53:11.000,168,11051489,-795,0,1686991990,12645.030917880002,16.905857609999657,54471.11018256 2023-06-17,08:53:12.000,168,11051537,-795,0,1686991991,12644.983763709992,16.905857609999657,54471.026337120005 2023-06-17,08:53:13.000,168,11051543,-795,0,1686991992,12645.017445259997,16.927004999997735,54471.00537576 2023-06-17,08:53:14.000,168,11051549,-795,0,1686991993,12645.037654189997,16.87061196000286,54471.08922120001 2023-06-17,08:53:15.000,168,11051583,-795,0,1686991994,12645.071335740002,16.807169790001353,54471.075246960005 2023-06-17,08:53:16.000,168,11051552,-795,0,1686991995,12645.078072049997,16.729629360001127,54471.026337120005 2023-06-17,08:53:17.000,168,11051556,-795,0,1686991996,12645.105017289992,16.69438371000433,54471.11018256 2023-06-17,08:53:18.000,168,11051535,-795,0,1686991997,12645.179116699997,16.65913806000026,54471.27787344 2023-06-17,08:53:19.000,168,11051506,-795,0,1686991998,12645.206061939993,16.69438371000433,54471.27088632 2023-06-17,08:53:20.000,168,11051564,-795,0,1686991999,12645.199325629997,16.65913806000026,54471.20101512 2023-06-17,08:53:21.000,168,11051571,-795,0,1686992000,12645.199325629997,16.69438371000433,54471.13114392 2023-06-17,08:53:22.000,168,11051526,-795,0,1686992001,12645.253216110003,16.630941540002823,54471.18704088001 2023-06-17,08:53:23.000,168,11051540,-795,0,1686992002,12645.259952419998,16.630941540002823,54471.11716968001 2023-06-17,08:53:24.000,168,11051490,-795,0,1686992003,12645.340788139998,16.64503980000154,54471.18005376 2023-06-17,08:53:25.000,168,11051564,-795,0,1686992004,12645.435096479989,16.630941540002823,54471.312809040006 2023-06-17,08:53:26.000,168,11051507,-795,0,1686992005,12645.509195889994,16.60274501999811,54471.35473176001 2023-06-17,08:53:27.000,168,11051529,-795,0,1686992006,12645.515932199989,16.637990670002182,54471.37569312 2023-06-17,08:53:28.000,168,11051535,-795,0,1686992007,12645.509195889994,16.6520889300009,54471.25691208001 2023-06-17,08:53:29.000,168,11051521,-795,0,1686992008,12645.53614112999,16.6520889300009,54471.34075752 2023-06-17,08:53:30.000,168,11051547,-795,0,1686992009,12645.542877439999,16.6520889300009,54471.368706 2023-06-17,08:53:31.000,168,11051526,-795,0,1686992010,12645.590031609994,16.687334579997696,54471.47351280001 2023-06-17,08:53:32.000,168,11051578,-795,0,1686992011,12645.59676791999,16.680285449998337,54471.47351280001 2023-06-17,08:53:33.000,168,11051575,-795,0,1686992012,12645.61697684999,16.6520889300009,54471.45255144001 2023-06-17,08:53:34.000,168,11051525,-795,0,1686992013,12645.63718577999,16.6520889300009,54471.64120368001 2023-06-17,08:53:35.000,168,11051537,-795,0,1686992014,12645.650658399994,16.616843280004105,54471.64120368001 2023-06-17,08:53:36.000,168,11051547,-755,0,1686992015,12645.650658399994,16.588646759999392,54471.59928096001 2023-06-17,08:53:37.000,168,11051552,-795,0,1686992016,12645.59676791999,16.581597630000033,54471.51543552 2023-06-17,08:53:38.000,168,11051576,-795,0,1686992017,12645.63718577999,16.525204589997884,54471.62024232001 2023-06-17,08:53:39.000,168,11051553,-795,0,1686992018,12645.68433995,16.581597630000033,54471.69011352001 2023-06-17,08:53:40.000,168,11051528,-795,0,1686992019,12645.62371316,16.60274501999811,54471.64120368001 2023-06-17,08:53:41.000,168,11051535,-795,0,1686992020,12645.68433995,16.623892410003464,54471.6132552 2023-06-17,08:53:42.000,168,11051520,-795,0,1686992021,12645.711285189995,16.623892410003464,54471.65517792 2023-06-17,08:53:43.000,168,11051559,-795,0,1686992022,12645.72475781,16.66618718999962,54471.76697184001 2023-06-17,08:53:44.000,168,11051492,-795,0,1686992023,12645.69781256999,16.64503980000154,54471.697100640005 2023-06-17,08:53:45.000,168,11051541,-795,0,1686992024,12645.630449469994,16.630941540002823,54471.648190800006 2023-06-17,08:53:46.000,168,11051523,-795,0,1686992025,12645.62371316,16.64503980000154,54471.55037112001 2023-06-17,08:53:47.000,168,11051508,-795,0,1686992026,12645.711285189995,16.623892410003464,54471.62024232001 2023-06-17,08:53:48.000,168,11051563,-795,0,1686992027,12645.69781256999,16.609794150004745,54471.55735824 2023-06-17,08:53:49.000,168,11051482,-795,0,1686992028,12645.771911979995,16.60274501999811,54471.78094608 2023-06-17,08:53:50.000,168,11051529,-795,0,1686992029,12645.80559353,16.581597630000033,54471.85081728 2023-06-17,08:53:51.000,168,11051561,-795,0,1686992030,12645.771911979995,16.588646759999392,54471.82985592 2023-06-17,08:53:52.000,168,11051543,-795,0,1686992031,12645.71802149999,16.630941540002823,54471.73902336001 2023-06-17,08:53:53.000,168,11051526,-795,0,1686992032,12645.63718577999,16.623892410003464,54471.66216504 2023-06-17,08:53:54.000,168,11051562,-795,0,1686992033,12645.583295299999,16.66618718999962,54471.71107488 2023-06-17,08:53:55.000,168,11051489,-795,0,1686992034,12645.563086369999,16.69438371000433,54471.759984719996 2023-06-17,08:53:56.000,168,11051541,-795,0,1686992035,12645.549613749994,16.64503980000154,54471.794920320004 2023-06-17,08:53:57.000,168,11051516,-795,0,1686992036,12645.549613749994,16.65913806000026,54471.78793320001 2023-06-17,08:53:58.000,168,11051575,-795,0,1686992037,12645.563086369999,16.65913806000026,54471.83684304001 2023-06-17,08:53:59.000,168,11051546,-795,0,1686992038,12645.583295299999,16.687334579997696,54471.92068848 2023-06-17,08:54:00.000,168,11051553,-795,0,1686992039,12645.61697684999,16.64503980000154,54471.87177864 2023-06-17,08:54:01.000,168,11051584,-795,0,1686992040,12645.563086369999,16.616843280004105,54471.85780440001 2023-06-17,08:54:02.000,168,11051581,-795,0,1686992041,12645.529404819994,16.588646759999392,54471.69011352001 2023-06-17,08:54:03.000,168,11051567,-795,0,1686992042,12645.475514339989,16.623892410003464,54471.71806200001 2023-06-17,08:54:04.000,168,11051519,-795,0,1686992043,12645.509195889994,16.560450240001956,54471.746010480005 2023-06-17,08:54:05.000,168,11051548,-795,0,1686992044,12645.482250649999,16.588646759999392,54471.70408776 2023-06-17,08:54:06.000,168,11051559,-795,0,1686992045,12645.482250649999,16.574548500000674,54471.76697184001 2023-06-17,08:54:07.000,168,11051560,-795,0,1686992046,12645.381205999998,16.60274501999811,54471.759984719996 2023-06-17,08:54:08.000,168,11051479,-795,0,1686992047,12645.327315519993,16.609794150004745,54471.73902336001 2023-06-17,08:54:09.000,168,11051556,-795,0,1686992048,12645.219534559998,16.616843280004105,54471.71107488 2023-06-17,08:54:10.000,168,11051535,-795,0,1686992049,12645.165644079992,16.560450240001956,54471.67613928 2023-06-17,08:54:11.000,168,11051535,-795,0,1686992050,12645.125226219992,16.539302850003878,54471.70408776 2023-06-17,08:54:12.000,168,11051542,-795,0,1686992051,12645.098280979997,16.504057199999806,54471.592293839996 2023-06-17,08:54:13.000,168,11051571,-795,0,1686992052,12645.078072049997,16.497008070000447,54471.60626808 2023-06-17,08:54:14.000,168,11051581,-795,0,1686992053,12645.098280979997,16.46176242000365,54471.66915216001 2023-06-17,08:54:15.000,168,11051583,-795,0,1686992054,12645.017445259997,16.4406150299983,54471.66216504 2023-06-17,08:54:16.000,168,11051528,-795,0,1686992055,12644.970291090001,16.43356589999894,54471.57133248001 2023-06-17,08:54:17.000,168,11051534,-795,0,1686992056,12644.875982749996,16.398320250002143,54471.43159008001 2023-06-17,08:54:18.000,168,11051482,-795,0,1686992057,12644.875982749996,16.405369380001503,54471.51543552 2023-06-17,08:54:19.000,168,11051563,-795,0,1686992058,12644.822092269991,16.454713290004293,54471.459538560004 2023-06-17,08:54:20.000,168,11051558,-795,0,1686992059,12644.795147029996,16.454713290004293,54471.459538560004 2023-06-17,08:54:21.000,168,11051543,-795,0,1686992060,12644.70083868999,16.454713290004293,54471.41761584 2023-06-17,08:54:22.000,168,11051556,-795,0,1686992061,12644.653684519995,16.384221990003425,54471.39665448 2023-06-17,08:54:23.000,168,11051555,-715,0,1686992062,12644.62000296999,16.3066815600032,54471.4385772 2023-06-17,08:54:24.000,168,11051522,-795,0,1686992063,12644.60653035,16.285534169997845,54471.40364160001 2023-06-17,08:54:25.000,168,11051552,-795,0,1686992064,12644.532430939995,16.229141130002972,54471.368706 2023-06-17,08:54:26.000,168,11051599,-795,0,1686992065,12644.56611249,16.179797220000182,54471.242937840005 2023-06-17,08:54:27.000,168,11051530,-795,0,1686992066,12644.55937617999,16.229141130002972,54471.21498936001 2023-06-17,08:54:28.000,168,11051554,-795,0,1686992067,12644.66042082999,16.165698960001464,54471.26389920001 2023-06-17,08:54:29.000,168,11051580,-795,0,1686992068,12644.76146547999,16.144551570003387,54471.27787344 2023-06-17,08:54:30.000,168,11051595,-795,0,1686992069,12644.801883339991,16.088158530001238,54471.312809040006 2023-06-17,08:54:31.000,168,11051580,-795,0,1686992070,12644.80861965,16.052912880004442,54471.25691208001 2023-06-17,08:54:32.000,168,11051466,-795,0,1686992071,12644.734520239996,16.0599620100038,54471.15210528 2023-06-17,08:54:33.000,168,11051495,-795,0,1686992072,12644.801883339991,16.06701114000316,54471.1590924 2023-06-17,08:54:34.000,168,11051570,-795,0,1686992073,12644.795147029996,16.052912880004442,54471.22197648 2023-06-17,08:54:35.000,168,11051543,-795,0,1686992074,12644.76820179,16.02471635999973,54471.13813104001 2023-06-17,08:54:36.000,168,11051562,-795,0,1686992075,12644.72778393,16.01766723000037,54471.075246960005 2023-06-17,08:54:37.000,168,11051578,-795,0,1686992076,12644.76820179,15.996519840002293,54471.075246960005 2023-06-17,08:54:38.000,168,11051560,-795,0,1686992077,12644.862510129991,16.045863749997807,54471.25691208001 2023-06-17,08:54:39.000,168,11051543,-795,0,1686992078,12644.902927989991,16.01766723000037,54471.23595072001 2023-06-17,08:54:40.000,168,11051548,-795,0,1686992079,12644.855773819996,16.01061810000101,54471.24992496 2023-06-17,08:54:41.000,168,11051552,-795,0,1686992080,12644.896191679996,16.08110940000188,54471.18704088001 2023-06-17,08:54:42.000,168,11051527,-795,0,1686992081,12644.80861965,16.109305919999315,54471.10319544 2023-06-17,08:54:43.000,168,11051526,-795,0,1686992082,12644.795147029996,16.172748090000823,54470.99140152 2023-06-17,08:54:44.000,168,11051571,-795,0,1686992083,12644.781674409991,16.158649830002105,54471.08223408 2023-06-17,08:54:45.000,168,11051542,-795,0,1686992084,12644.842301199991,16.1938954799989,54471.04729848001 2023-06-17,08:54:46.000,168,11051504,-795,0,1686992085,12644.80861965,16.20094460999826,54470.956465920004 2023-06-17,08:54:47.000,168,11051523,-795,0,1686992086,12644.815355959996,16.264386779999768,54470.92851744001 2023-06-17,08:54:48.000,168,11051476,-795,0,1686992087,12644.842301199991,16.3066815600032,54470.89358184 2023-06-17,08:54:49.000,168,11051487,-795,0,1686992088,12644.80861965,16.398320250002143,54470.92153032001 2023-06-17,08:54:50.000,168,11051572,-795,0,1686992089,12644.774938099996,16.377172860004066,54470.9145432 2023-06-17,08:54:51.000,168,11051548,-795,0,1686992090,12644.76146547999,16.384221990003425,54470.86563336 2023-06-17,08:54:52.000,168,11051549,-795,0,1686992091,12644.68736607,16.327828950001276,54470.844672 2023-06-17,08:54:53.000,168,11051550,-795,0,1686992092,12644.633475589995,16.23619026000233,54470.83768488 2023-06-17,08:54:54.000,168,11051546,-795,0,1686992093,12644.60653035,16.13045331000467,54470.92153032001 2023-06-17,08:54:55.000,168,11051537,-795,0,1686992094,12644.58632142,16.095207660000597,54470.86563336 2023-06-17,08:54:56.000,168,11051457,-795,0,1686992095,12644.55937617999,16.01766723000037,54470.844672 2023-06-17,08:54:57.000,168,11051541,-795,0,1686992096,12644.492013079995,15.968323320004856,54470.669994 2023-06-17,08:54:58.000,168,11051476,-795,0,1686992097,12644.46506784,15.918979410002066,54470.71890384 2023-06-17,08:54:59.000,168,11051572,-795,0,1686992098,12644.471804149995,15.855537240000558,54470.690955360005 2023-06-17,08:55:00.000,168,11051513,-795,0,1686992099,12644.44485891,15.78504593999969,54470.76082656001 2023-06-17,08:55:01.000,168,11051554,-795,0,1686992100,12644.370759499994,15.679308990002028,54470.54422584001 2023-06-17,08:55:02.000,168,11051537,-795,0,1686992101,12644.431386289994,15.552424649999011,54470.690955360005 2023-06-17,08:55:03.000,168,11051545,-795,0,1686992102,12644.48527677,15.43258944000263,54470.69794248 2023-06-17,08:55:04.000,168,11051515,-795,0,1686992103,12644.52569463,15.347999880003044,54470.72589096 2023-06-17,08:55:05.000,168,11051556,-795,0,1686992104,12644.5054857,15.326852489997691,54470.71890384 2023-06-17,08:55:06.000,168,11051515,-795,0,1686992105,12644.451595219994,15.305705099999614,54470.669994 2023-06-17,08:55:07.000,168,11051554,-795,0,1686992106,12644.41791366999,15.369147270001122,54470.58614856001 2023-06-17,08:55:08.000,168,11051523,-795,0,1686992107,12644.310132709994,15.3902946599992,54470.56518720001 2023-06-17,08:55:09.000,168,11051553,-795,0,1686992108,12644.330341639994,15.3902946599992,54470.71191672001 2023-06-17,08:55:10.000,168,11051571,-795,0,1686992109,12644.31686901999,15.347999880003044,54470.7049296 2023-06-17,08:55:11.000,168,11051568,-795,0,1686992110,12644.283187469999,15.340950750003685,54470.66300688001 2023-06-17,08:55:12.000,168,11051513,-795,0,1686992111,12644.242769609999,15.312754229998973,54470.572174320005 2023-06-17,08:55:13.000,168,11051559,-795,0,1686992112,12644.242769609999,15.298655970000254,54470.53723872 2023-06-17,08:55:14.000,168,11051534,-795,0,1686992113,12644.249505919994,15.263410320003459,54470.572174320005 2023-06-17,08:55:15.000,168,11051547,-795,0,1686992114,12644.262978539999,15.24931206000474,54470.53723872 2023-06-17,08:55:16.000,168,11051512,-795,0,1686992115,12644.229296989994,15.24931206000474,54470.51627736001 2023-06-17,08:55:17.000,168,11051529,-795,0,1686992116,12644.195615439989,15.277508580002177,54470.49531600001 2023-06-17,08:55:18.000,168,11051547,-795,0,1686992117,12644.283187469999,15.284557710001536,54470.6001228 2023-06-17,08:55:19.000,168,11051550,-795,0,1686992118,12644.202351749998,15.305705099999614,54470.5302516 2023-06-17,08:55:20.000,168,11051495,-795,0,1686992119,12644.256242229989,15.298655970000254,54470.63505840001 2023-06-17,08:55:21.000,168,11051533,-795,0,1686992120,12644.195615439989,15.305705099999614,54470.48134176 2023-06-17,08:55:22.000,168,11051547,-795,0,1686992121,12644.101307099998,15.362098140001763,54470.4603804 2023-06-17,08:55:23.000,168,11051513,-795,0,1686992122,12644.033944000003,15.42554031000327,54470.404483440005 2023-06-17,08:55:24.000,168,11051515,-795,0,1686992123,12643.993526140002,15.488982480004779,54470.32762512001 2023-06-17,08:55:25.000,168,11051522,-795,0,1686992124,12644.020471379998,15.573572040004365,54470.34159936 2023-06-17,08:55:26.000,168,11051551,-795,0,1686992125,12643.966580899993,15.601768560001801,54470.306663760006 2023-06-17,08:55:27.000,168,11051539,-795,0,1686992126,12643.852063630002,15.573572040004365,54470.138972880006 2023-06-17,08:55:28.000,168,11051501,-795,0,1686992127,12643.845327319992,15.418491180003912,54470.27172816 2023-06-17,08:55:29.000,168,11051557,-795,0,1686992128,12643.825118389992,15.362098140001763,54470.20884408001 2023-06-17,08:55:30.000,168,11051571,-795,0,1686992129,12643.791436840002,15.326852489997691,54470.20884408001 2023-06-17,08:55:31.000,168,11051587,-795,0,1686992130,12643.818382079997,15.291606840000895,54470.2158312 2023-06-17,08:55:32.000,168,11051559,-795,0,1686992131,12643.670183260001,15.24931206000474,54470.08307592001 2023-06-17,08:55:33.000,168,11051542,-795,0,1686992132,12643.670183260001,15.192919020002591,54470.15294712 2023-06-17,08:55:34.000,168,11051527,-795,0,1686992133,12643.670183260001,15.101280330003647,54470.25076680001 2023-06-17,08:55:35.000,168,11051512,-795,0,1686992134,12643.697128499996,15.037838160002138,54470.29967664001 2023-06-17,08:55:36.000,168,11051487,-795,0,1686992135,12643.724073739992,15.002592509998067,54470.25775392001 2023-06-17,08:55:37.000,168,11051551,-795,0,1686992136,12643.643238019991,14.946199470003194,54470.11102440001 2023-06-17,08:55:38.000,168,11051503,-795,0,1686992137,12643.649974330001,14.903904689999763,54470.2158312 2023-06-17,08:55:39.000,168,11051495,-795,0,1686992138,12643.643238019991,14.97439599000063,54470.20185696 2023-06-17,08:55:40.000,168,11051522,-795,0,1686992139,12643.58934754,15.02373990000342,54470.2158312 2023-06-17,08:55:41.000,168,11051555,-795,0,1686992140,12643.50851182,15.185869890003232,54470.12499864 2023-06-17,08:55:42.000,168,11051578,-795,0,1686992141,12643.40746717,15.291606840000895,54470.04115320001 2023-06-17,08:55:43.000,168,11051569,-795,0,1686992142,12643.292949899995,15.362098140001763,54469.99224336001 2023-06-17,08:55:44.000,168,11051502,-795,0,1686992143,12643.24579573,15.333901620004326,54470.06211456001 2023-06-17,08:55:45.000,168,11051533,-795,0,1686992144,12643.171696319994,15.319803359998332,54469.96429488001 2023-06-17,08:55:46.000,168,11051560,-795,0,1686992145,12643.097596909989,15.242262929998105,54470.0062176 2023-06-17,08:55:47.000,168,11051533,-795,0,1686992146,12642.996552259989,15.19996815000195,54469.76865552 2023-06-17,08:55:48.000,168,11051558,-795,0,1686992147,12642.915716539988,15.178820760003873,54469.71974568 2023-06-17,08:55:49.000,168,11051536,-795,0,1686992148,12643.057179049989,15.143575109999801,54469.9363464 2023-06-17,08:55:50.000,168,11051494,-795,0,1686992149,12643.077387979989,15.094231200004288,54469.90839792 2023-06-17,08:55:51.000,168,11051551,-795,0,1686992150,12643.11780583999,15.080132939998293,54469.85948808 2023-06-17,08:55:52.000,168,11051547,-795,0,1686992151,12643.104333219999,15.002592509998067,54469.82455248001 2023-06-17,08:55:53.000,168,11051598,-795,0,1686992152,12643.131278459994,14.988494249999349,54469.81057824 2023-06-17,08:55:54.000,168,11051584,-795,0,1686992153,12643.21885048999,14.932101210004475,54469.83852672 2023-06-17,08:55:55.000,168,11051527,-795,0,1686992154,12643.212114179994,14.910953819999122,54469.85948808 2023-06-17,08:55:56.000,168,11051539,-795,0,1686992155,12643.19864155999,14.868659040002967,54469.87346232001 2023-06-17,08:55:57.000,168,11051562,-795,0,1686992156,12643.20537787,14.92505207999784,54469.92237216001 2023-06-17,08:55:58.000,168,11051509,-795,0,1686992157,12643.25926834999,14.875708170002326,54470.04814032 2023-06-17,08:55:59.000,168,11051553,-795,0,1686992158,12643.27947727999,14.805216870001459,54470.069101680005 2023-06-17,08:56:00.000,168,11051530,-795,0,1686992159,12643.23905941999,14.889806430001045,54470.09006304001 2023-06-17,08:56:01.000,168,11051496,-795,0,1686992160,12643.212114179994,14.875708170002326,54469.98525624 2023-06-17,08:56:02.000,168,11051540,-795,0,1686992161,12643.19864155999,14.84751165000489,54469.971282000006 2023-06-17,08:56:03.000,168,11051540,-795,0,1686992162,12643.212114179994,14.868659040002967,54469.91538504001 2023-06-17,08:56:04.000,168,11051534,-795,0,1686992163,12643.29968620999,14.840462519998255,54470.0062176 2023-06-17,08:56:05.000,168,11051516,-795,0,1686992164,12643.34010406999,14.826364259999536,54469.950320640004 2023-06-17,08:56:06.000,168,11051534,-795,0,1686992165,12643.36031299999,14.74177469999995,54470.020191840005 2023-06-17,08:56:07.000,168,11051529,-795,0,1686992166,12643.333367759995,14.664234269999724,54470.0062176 2023-06-17,08:56:08.000,168,11051475,-795,0,1686992167,12643.38725824,14.530300800004625,54470.13198576001 2023-06-17,08:56:09.000,168,11051533,-795,0,1686992168,12643.42093978999,14.57259558000078,54470.12499864 2023-06-17,08:56:10.000,168,11051535,-795,0,1686992169,12643.40073085999,14.51620253999863,54470.10403728 2023-06-17,08:56:11.000,168,11051565,-795,0,1686992170,12643.46809396,14.502104279999912,54470.17390848 2023-06-17,08:56:12.000,168,11051535,-795,0,1686992171,12643.42093978999,14.502104279999912,54470.138972880006 2023-06-17,08:56:13.000,168,11051559,-795,0,1686992172,12643.414203479995,14.51620253999863,54470.18089560001 2023-06-17,08:56:14.000,168,11051585,-795,0,1686992173,12643.454621339995,14.502104279999912,54470.25076680001 2023-06-17,08:56:15.000,168,11051501,-795,0,1686992174,12643.48830289,14.495055150000553,54470.29268952 2023-06-17,08:56:16.000,168,11051522,-715,0,1686992175,12643.555665989996,14.495055150000553,54470.32762512001 2023-06-17,08:56:17.000,168,11051495,-795,0,1686992176,12643.48156657999,14.51620253999863,54470.236792560005 2023-06-17,08:56:18.000,168,11051524,-795,0,1686992177,12643.52198443999,14.473907760002476,54470.355573600005 2023-06-17,08:56:19.000,168,11051574,-795,0,1686992178,12643.50177550999,14.466858630003117,54470.41845768001 2023-06-17,08:56:20.000,168,11051521,-795,0,1686992179,12643.515248129996,14.438662109998404,54470.4603804 2023-06-17,08:56:21.000,168,11051587,-795,0,1686992180,12643.48830289,14.431612979999045,54470.41845768001 2023-06-17,08:56:22.000,168,11051558,-795,0,1686992181,12643.495039199996,14.403416460001608,54470.55121296 2023-06-17,08:56:23.000,168,11051520,-795,0,1686992182,12643.46809396,14.445711239997763,54470.65601976 2023-06-17,08:56:24.000,168,11051511,-795,0,1686992183,12643.46809396,14.466858630003117,54470.66300688001 2023-06-17,08:56:25.000,168,11051556,-795,0,1686992184,12643.393994549995,14.459809500003757,54470.66300688001 2023-06-17,08:56:26.000,168,11051543,-795,0,1686992185,12643.434412409995,14.38931820000289,54470.6001228 2023-06-17,08:56:27.000,168,11051542,-795,0,1686992186,12643.434412409995,14.354072549998818,54470.690955360005 2023-06-17,08:56:28.000,168,11051561,-795,0,1686992187,12643.474830269995,14.311777770002664,54470.7049296 2023-06-17,08:56:29.000,168,11051540,-795,0,1686992188,12643.535457059996,14.318826900002023,54470.88659472 2023-06-17,08:56:30.000,168,11051540,-795,0,1686992189,12643.515248129996,14.354072549998818,54470.93550456 2023-06-17,08:56:31.000,168,11051538,-795,0,1686992190,12643.50851182,14.354072549998818,54470.9145432 2023-06-17,08:56:32.000,168,11051515,-795,0,1686992191,12643.52198443999,14.361121679998178,54470.844672 2023-06-17,08:56:33.000,168,11051502,-795,0,1686992192,12643.54892968,14.38931820000289,54470.90056896001 2023-06-17,08:56:34.000,168,11051528,-795,0,1686992193,12643.575874919996,14.354072549998818,54470.94947880001 2023-06-17,08:56:35.000,168,11051533,-795,0,1686992194,12643.56913861,14.325876030001382,54470.94947880001 2023-06-17,08:56:36.000,168,11051517,-795,0,1686992195,12643.535457059996,14.283581249997951,54471.00537576 2023-06-17,08:56:37.000,168,11051548,-795,0,1686992196,12643.54892968,14.297679510003945,54471.075246960005 2023-06-17,08:56:38.000,168,11051545,-795,0,1686992197,12643.636501709996,14.269482989999233,54471.20800224 2023-06-17,08:56:39.000,168,11051566,-795,0,1686992198,12643.636501709996,14.276532119998592,54471.26389920001 2023-06-17,08:56:40.000,168,11051540,-795,0,1686992199,12643.663446949991,14.283581249997951,54471.2988348 2023-06-17,08:56:41.000,168,11051532,-795,0,1686992200,12643.56913861,14.297679510003945,54471.361718880005 2023-06-17,08:56:42.000,168,11051531,-795,0,1686992201,12643.50851182,14.318826900002023,54471.242937840005 2023-06-17,08:56:43.000,168,11051539,-795,0,1686992202,12643.495039199996,14.38931820000289,54471.20800224 2023-06-17,08:56:44.000,168,11051541,-795,0,1686992203,12643.454621339995,14.361121679998178,54471.18704088001 2023-06-17,08:56:45.000,168,11051530,-795,0,1686992204,12643.515248129996,14.417514720000327,54471.38268024001 2023-06-17,08:56:46.000,168,11051503,-795,0,1686992205,12643.495039199996,14.410465590000967,54471.44556432 2023-06-17,08:56:47.000,168,11051527,-795,0,1686992206,12643.4276761,14.459809500003757,54471.46652568 2023-06-17,08:56:48.000,168,11051498,-795,0,1686992207,12643.36704931,14.52325166999799,54471.5084484 2023-06-17,08:56:49.000,168,11051528,-795,0,1686992208,12643.28621359,14.579644710000139,54471.34075752 2023-06-17,08:56:50.000,168,11051487,-795,0,1686992209,12643.434412409995,14.52325166999799,54471.5084484 2023-06-17,08:56:51.000,168,11051517,-795,0,1686992210,12643.44788503,14.551448190002702,54471.55735824 2023-06-17,08:56:52.000,168,11051570,-795,0,1686992211,12643.46135764999,14.537349930003984,54471.45255144001 2023-06-17,08:56:53.000,168,11051519,-795,0,1686992212,12643.52198443999,14.530300800004625,54471.529409760005 2023-06-17,08:56:54.000,168,11051568,-795,0,1686992213,12643.602820159991,14.586693839999498,54471.746010480005 2023-06-17,08:56:55.000,168,11051535,-795,0,1686992214,12643.596083849996,14.636037750002288,54471.67613928 2023-06-17,08:56:56.000,168,11051511,-795,0,1686992215,12643.636501709996,14.699479920003796,54471.78793320001 2023-06-17,08:56:57.000,168,11051539,-795,0,1686992216,12643.56913861,14.713578180002514,54471.69011352001 2023-06-17,08:56:58.000,168,11051534,-795,0,1686992217,12643.582611229991,14.74177469999995,54471.69011352001 2023-06-17,08:56:59.000,168,11051532,-795,0,1686992218,12643.616292779996,14.7981677400021,54471.70408776 2023-06-17,08:57:00.000,168,11051559,-795,0,1686992219,12643.676919569996,14.7981677400021,54471.89274 2023-06-17,08:57:01.000,168,11051512,-795,0,1686992220,12643.690392190001,14.769971220004663,54471.83684304001 2023-06-17,08:57:02.000,168,11051565,-795,0,1686992221,12643.737546359996,14.826364259999536,54471.87177864 2023-06-17,08:57:03.000,168,11051546,-795,0,1686992222,12643.818382079997,14.777020350004022,54471.97658544001 2023-06-17,08:57:04.000,168,11051479,-795,0,1686992223,12643.865536249992,14.7981677400021,54471.927675599996 2023-06-17,08:57:05.000,168,11051574,-795,0,1686992224,12643.872272560002,14.7981677400021,54471.99055968 2023-06-17,08:57:06.000,168,11051507,-795,0,1686992225,12643.865536249992,14.819315130000177,54471.983572560006 2023-06-17,08:57:07.000,168,11051544,-795,0,1686992226,12643.892481490002,14.826364259999536,54472.067418 2023-06-17,08:57:08.000,168,11051535,-795,0,1686992227,12643.892481490002,14.868659040002967,54472.2071604 2023-06-17,08:57:09.000,168,11051573,-795,0,1686992228,12643.919426729997,14.84751165000489,54472.30498008 2023-06-17,08:57:10.000,168,11051544,-795,0,1686992229,12643.932899350002,14.882757300001686,54472.32594144 2023-06-17,08:57:11.000,168,11051537,-795,0,1686992230,12643.905954109992,14.910953819999122,54472.36087704001 2023-06-17,08:57:12.000,168,11051514,-795,0,1686992231,12643.899217799997,14.918002949998481,54472.28401872 2023-06-17,08:57:13.000,168,11051558,-795,0,1686992232,12643.811645770002,15.02373990000342,54472.21414752 2023-06-17,08:57:14.000,168,11051496,-795,0,1686992233,12643.858799939997,15.15062423999916,54472.2770316 2023-06-17,08:57:15.000,168,11051556,-795,0,1686992234,12643.892481490002,15.214066410000669,54472.35388992 2023-06-17,08:57:16.000,168,11051559,-795,0,1686992235,12643.966580899993,15.221115540000028,54472.367864160005 2023-06-17,08:57:17.000,168,11051564,-795,0,1686992236,12643.932899350002,15.2563611900041,54472.430748239996 2023-06-17,08:57:18.000,168,11051519,-795,0,1686992237,12644.006998759993,15.228164669999387,54472.44472248 2023-06-17,08:57:19.000,168,11051514,-795,0,1686992238,12644.087834479993,15.2563611900041,54472.56350352 2023-06-17,08:57:20.000,168,11051530,-795,0,1686992239,12644.155197579988,15.291606840000895,54472.61940048 2023-06-17,08:57:21.000,168,11051534,-795,0,1686992240,12644.121516029998,15.228164669999387,54472.50061944 2023-06-17,08:57:22.000,168,11051571,-795,0,1686992241,12644.141724959998,15.235213799998746,54472.47965808001 2023-06-17,08:57:23.000,168,11051545,-795,0,1686992242,12644.182142819998,15.20701728000131,54472.57747776001 2023-06-17,08:57:24.000,168,11051562,-795,0,1686992243,12644.215824369989,15.19996815000195,54472.68228456 2023-06-17,08:57:25.000,168,11051557,-795,0,1686992244,12644.269714849994,15.164722499997879,54472.7311944 2023-06-17,08:57:26.000,168,11051542,-795,0,1686992245,12644.249505919994,15.214066410000669,54472.67529744001 2023-06-17,08:57:27.000,168,11051568,-795,0,1686992246,12644.262978539999,15.192919020002591,54472.633374720004 2023-06-17,08:57:28.000,168,11051493,-795,0,1686992247,12644.296660089989,15.242262929998105,54472.64734896001 2023-06-17,08:57:29.000,168,11051573,-795,0,1686992248,12644.256242229989,15.2563611900041,54472.67529744001 2023-06-17,08:57:30.000,168,11051521,-795,0,1686992249,12644.215824369989,15.277508580002177,54472.7311944 2023-06-17,08:57:31.000,168,11051503,-795,0,1686992250,12644.283187469999,15.270459450002818,54472.801065600004 2023-06-17,08:57:32.000,168,11051531,-795,0,1686992251,12644.242769609999,15.263410320003459,54472.72420728001 2023-06-17,08:57:33.000,168,11051547,-795,0,1686992252,12644.296660089989,15.284557710001536,54472.82901408 2023-06-17,08:57:34.000,168,11051580,-795,0,1686992253,12644.40444105,15.340950750003685,54472.88491104 2023-06-17,08:57:35.000,168,11051474,-795,0,1686992254,12644.41791366999,15.355049010002404,54472.98273072001 2023-06-17,08:57:36.000,168,11051506,-795,0,1686992255,12644.44485891,15.43258944000263,54472.92683376 2023-06-17,08:57:37.000,168,11051513,-795,0,1686992256,12644.451595219994,15.517179000002216,54472.989717840006 2023-06-17,08:57:38.000,168,11051503,-795,0,1686992257,12644.37749580999,15.474884219998785,54472.85696256 2023-06-17,08:57:39.000,168,11051610,-795,0,1686992258,12644.44485891,15.531277260000934,54472.85696256 2023-06-17,08:57:40.000,168,11051483,-795,0,1686992259,12644.46506784,15.496031610004138,54473.01766632 2023-06-17,08:57:41.000,168,11051509,-795,0,1686992260,12644.451595219994,15.552424649999011,54472.933820879996 2023-06-17,08:57:42.000,168,11051551,-795,0,1686992261,12644.47854045999,15.552424649999011,54472.968756480004 2023-06-17,08:57:43.000,168,11051524,-795,0,1686992262,12644.492013079995,15.56652290999773,54473.05958904001 2023-06-17,08:57:44.000,168,11051437,-795,0,1686992263,12644.471804149995,15.629965079999238,54473.01766632 2023-06-17,08:57:45.000,168,11051533,-795,0,1686992264,12644.37749580999,15.637014209998597,54473.02465344 2023-06-17,08:57:46.000,168,11051553,-795,0,1686992265,12644.343814259999,15.679308990002028,54473.101511759996 2023-06-17,08:57:47.000,168,11051594,-795,0,1686992266,12644.31686901999,15.66521073000331,54473.01766632 2023-06-17,08:57:48.000,168,11051524,-795,0,1686992267,12644.330341639994,15.686358120001387,54473.087537520005 2023-06-17,08:57:49.000,168,11051539,-795,0,1686992268,12644.390968429994,15.714554639998823,54473.19933144001 2023-06-17,08:57:50.000,168,11051556,-795,0,1686992269,12644.269714849994,15.78504593999969,54473.19933144001 2023-06-17,08:57:51.000,168,11051553,-795,0,1686992270,12644.40444105,15.770947680000972,54473.304138240004 2023-06-17,08:57:52.000,168,11051483,-795,0,1686992271,12644.35728687999,15.742751160003536,54473.24824128001 2023-06-17,08:57:53.000,168,11051493,-795,0,1686992272,12644.364023189999,15.693407250000746,54473.21330568 2023-06-17,08:57:54.000,168,11051543,-795,0,1686992273,12644.330341639994,15.749800290002895,54473.21330568 2023-06-17,08:57:55.000,168,11051571,-795,0,1686992274,12644.283187469999,15.749800290002895,54473.24125416 2023-06-17,08:57:56.000,168,11051552,-795,0,1686992275,12644.168670199993,15.763898550001613,54473.19933144001 2023-06-17,08:57:57.000,168,11051522,-795,0,1686992276,12644.134988649988,15.763898550001613,54473.15042160001 2023-06-17,08:57:58.000,168,11051546,-795,0,1686992277,12644.168670199993,15.721603769998183,54473.29715112001 2023-06-17,08:57:59.000,168,11051552,-795,0,1686992278,12644.155197579988,15.721603769998183,54473.29715112001 2023-06-17,08:58:00.000,168,11051514,-795,0,1686992279,12644.128252339993,15.714554639998823,54473.29715112001 2023-06-17,08:58:01.000,168,11051609,-795,0,1686992280,12644.047416619993,15.721603769998183,54473.17837008001 2023-06-17,08:58:02.000,168,11051557,-795,0,1686992281,12644.040680309998,15.749800290002895,54473.21330568 2023-06-17,08:58:03.000,168,11051588,-795,0,1686992282,12644.087834479993,15.763898550001613,54473.21330568 2023-06-17,08:58:04.000,168,11051547,-795,0,1686992283,12643.959844589997,15.770947680000972,54473.26221552 2023-06-17,08:58:05.000,168,11051560,-795,0,1686992284,12643.946371969992,15.728652900004818,54473.09452464 2023-06-17,08:58:06.000,168,11051571,-795,0,1686992285,12643.879008869997,15.742751160003536,54473.087537520005 2023-06-17,08:58:07.000,168,11051538,-795,0,1686992286,12643.899217799997,15.742751160003536,54473.157408720006 2023-06-17,08:58:08.000,168,11051518,-795,0,1686992287,12643.831854700002,15.777996810000332,54473.08055040001 2023-06-17,08:58:09.000,168,11051537,-795,0,1686992288,12643.798173149997,15.777996810000332,54473.01766632 2023-06-17,08:58:10.000,168,11051508,-795,0,1686992289,12643.751018980001,15.799144199998409,54473.02465344 2023-06-17,08:58:11.000,168,11051566,-795,0,1686992290,12643.683655879991,15.777996810000332,54472.98273072001 2023-06-17,08:58:12.000,168,11051544,-795,0,1686992291,12643.575874919996,15.777996810000332,54472.84997544 2023-06-17,08:58:13.000,168,11051579,-795,0,1686992292,12643.535457059996,15.78504593999969,54472.89189816001 2023-06-17,08:58:14.000,168,11051556,-795,0,1686992293,12643.50177550999,15.777996810000332,54473.05260192 2023-06-17,08:58:15.000,168,11051586,-795,0,1686992294,12643.434412409995,15.78504593999969,54473.05260192 2023-06-17,08:58:16.000,168,11051549,-795,0,1686992295,12643.36704931,15.763898550001613,54473.0456148 2023-06-17,08:58:17.000,168,11051548,-795,0,1686992296,12643.27947727999,15.749800290002895,54472.86394968001 2023-06-17,08:58:18.000,168,11051511,-795,0,1686992297,12643.21885048999,15.714554639998823,54472.8360012 2023-06-17,08:58:19.000,168,11051581,-795,0,1686992298,12643.24579573,15.700456380000105,54472.84298832001 2023-06-17,08:58:20.000,168,11051568,-795,0,1686992299,12643.232323109994,15.672259860002669,54472.933820879996 2023-06-17,08:58:21.000,168,11051526,-795,0,1686992300,12643.19864155999,15.679308990002028,54472.9058724 2023-06-17,08:58:22.000,168,11051524,-795,0,1686992301,12643.164960009999,15.637014209998597,54472.92683376 2023-06-17,08:58:23.000,168,11051565,-795,0,1686992302,12643.171696319994,15.61586682000052,54472.933820879996 2023-06-17,08:58:24.000,168,11051485,-795,0,1686992303,12643.124542149999,15.622915949999879,54472.94779512 2023-06-17,08:58:25.000,168,11051542,-795,0,1686992304,12643.15822369999,15.573572040004365,54472.86394968001 2023-06-17,08:58:26.000,168,11051531,-795,0,1686992305,12643.097596909989,15.587670300003083,54472.75914288 2023-06-17,08:58:27.000,168,11051539,-795,0,1686992306,12643.124542149999,15.545375519999652,54472.7311944 2023-06-17,08:58:28.000,168,11051508,-795,0,1686992307,12643.077387979989,15.573572040004365,54472.870936800005 2023-06-17,08:58:29.000,168,11051545,-795,0,1686992308,12643.063915359999,15.531277260000934,54472.77311712001 2023-06-17,08:58:30.000,168,11051555,-795,0,1686992309,12643.063915359999,15.545375519999652,54472.919846640005 2023-06-17,08:58:31.000,168,11051581,-795,0,1686992310,12643.036970119989,15.587670300003083,54472.91285952001 2023-06-17,08:58:32.000,168,11051481,-795,0,1686992311,12642.989815949993,15.524228130001575,54472.822026960006 2023-06-17,08:58:33.000,168,11051464,-755,0,1686992312,12643.010024879994,15.545375519999652,54472.822026960006 2023-06-17,08:58:34.000,168,11051530,-795,0,1686992313,12643.010024879994,15.517179000002216,54472.87792392 2023-06-17,08:58:35.000,168,11051528,-795,0,1686992314,12642.989815949993,15.55947377999837,54472.82901408 2023-06-17,08:58:36.000,168,11051540,-795,0,1686992315,12642.834880820003,15.587670300003083,54472.73818152 2023-06-17,08:58:37.000,168,11051579,-795,0,1686992316,12642.821408199998,15.637014209998597,54472.74516864001 2023-06-17,08:58:38.000,168,11051557,-795,0,1686992317,12642.794462960002,15.721603769998183,54472.85696256 2023-06-17,08:58:39.000,168,11051543,-795,0,1686992318,12642.700154619997,15.78504593999969,54472.84997544 2023-06-17,08:58:40.000,168,11051530,-795,0,1686992319,12642.632791520002,15.806193329997768,54472.84298832001 2023-06-17,08:58:41.000,168,11051530,-795,0,1686992320,12642.464383769991,15.862586369999917,54472.654336080006 2023-06-17,08:58:42.000,168,11051555,-795,0,1686992321,12642.397020669996,15.883733759997995,54472.591452 2023-06-17,08:58:43.000,168,11051596,-795,0,1686992322,12642.397020669996,15.918979410002066,54472.535555040005 2023-06-17,08:58:44.000,168,11051513,-795,0,1686992323,12642.295976019996,15.911930280002707,54472.47267096 2023-06-17,08:58:45.000,168,11051563,-795,0,1686992324,12642.30944864,15.975372450004215,54472.54254216 2023-06-17,08:58:46.000,168,11051546,-795,0,1686992325,12642.26903078,15.904881150003348,54472.591452 2023-06-17,08:58:47.000,168,11051548,-795,0,1686992326,12642.14104088999,15.940126800000144,54472.52856792001 2023-06-17,08:58:48.000,168,11051531,-795,0,1686992327,12642.00631469,16.02471635999973,54472.32594144 2023-06-17,08:58:49.000,168,11051492,-795,0,1686992328,12641.885061109999,16.03176548999909,54472.28401872 2023-06-17,08:58:50.000,168,11051529,-795,0,1686992329,12641.952424209994,16.02471635999973,54472.263057359996 2023-06-17,08:58:51.000,168,11051526,-795,0,1686992330,12641.912006349994,16.052912880004442,54472.14427632001 2023-06-17,08:58:52.000,168,11051558,-795,0,1686992331,12641.97936944999,16.038814619998448,54472.19318616001 2023-06-17,08:58:53.000,168,11051539,-795,0,1686992332,12642.03999623999,15.989470710002934,54472.18619904 2023-06-17,08:58:54.000,168,11051532,-795,0,1686992333,12642.04673255,16.03176548999909,54472.08837936 2023-06-17,08:58:55.000,168,11051551,-795,0,1686992334,12642.033259929995,16.07406027000252,54472.22812176 2023-06-17,08:58:56.000,168,11051486,-795,0,1686992335,12641.972633139994,16.13045331000467,54472.18619904 2023-06-17,08:58:57.000,168,11051482,-795,0,1686992336,12641.952424209994,16.123404179998033,54472.15825056 2023-06-17,08:58:58.000,168,11051502,-795,0,1686992337,12641.945687899999,16.165698960001464,54472.03946952 2023-06-17,08:58:59.000,168,11051537,-795,0,1686992338,12641.945687899999,16.158649830002105,54472.01152104 2023-06-17,08:59:00.000,168,11051561,-795,0,1686992339,12641.945687899999,16.207993740004895,54472.15825056 2023-06-17,08:59:01.000,168,11051558,-795,0,1686992340,12642.00631469,16.158649830002105,54472.06043088 2023-06-17,08:59:02.000,168,11051538,-795,0,1686992341,12642.134304579995,16.116355049998674,54472.067418 2023-06-17,08:59:03.000,168,11051558,-795,0,1686992342,12642.28250339999,16.109305919999315,54472.200173280005 2023-06-17,08:59:04.000,168,11051517,-795,0,1686992343,12642.37007543,16.13045331000467,54472.151263440006 2023-06-17,08:59:05.000,168,11051543,-795,0,1686992344,12642.437438529996,16.116355049998674,54472.067418 2023-06-17,08:59:06.000,168,11051566,-795,0,1686992345,12642.558692109997,16.06701114000316,54472.17921192 2023-06-17,08:59:07.000,168,11051592,-795,0,1686992346,12642.686681999992,16.13045331000467,54472.2071604 2023-06-17,08:59:08.000,168,11051544,-795,0,1686992347,12642.551955800001,16.24323939000169,54472.151263440006 2023-06-17,08:59:09.000,168,11051532,-795,0,1686992348,12642.531746870001,16.41241851000086,54472.151263440006 2023-06-17,08:59:10.000,168,11051546,-795,0,1686992349,12642.477856389996,16.637990670002182,54472.200173280005 2023-06-17,08:59:11.000,168,11051549,-795,0,1686992350,12642.397020669996,16.84241543999815,54472.06043088 2023-06-17,08:59:12.000,168,11051538,-795,0,1686992351,12642.376811739996,16.93405413000437,54472.03946952 2023-06-17,08:59:13.000,168,11051524,-795,0,1686992352,12642.444174839991,16.898808480000298,54472.03946952 2023-06-17,08:59:14.000,168,11051505,-795,0,1686992353,12642.437438529996,16.786022400003276,54471.983572560006 2023-06-17,08:59:15.000,168,11051531,-795,0,1686992354,12642.484592699991,16.65913806000026,54472.02549528001 2023-06-17,08:59:16.000,168,11051578,-795,0,1686992355,12642.464383769991,16.539302850003878,54471.89274 2023-06-17,08:59:17.000,168,11051571,-795,0,1686992356,12642.639527829997,16.447664159997657,54472.01850816 2023-06-17,08:59:18.000,168,11051581,-795,0,1686992357,12642.720363549997,16.391271120002784,54472.14427632001 2023-06-17,08:59:19.000,168,11051546,-795,0,1686992358,12642.841617129998,16.398320250002143,54472.17921192 2023-06-17,08:59:20.000,168,11051493,-795,0,1686992359,12642.895507609988,16.348976339999354,54472.24209600001 2023-06-17,08:59:21.000,168,11051533,-795,0,1686992360,12642.962870709998,16.278485039998486,54472.25607024 2023-06-17,08:59:22.000,168,11051530,-795,0,1686992361,12642.976343329989,16.25733765000041,54472.22113464001 2023-06-17,08:59:23.000,168,11051549,-795,0,1686992362,12643.036970119989,16.24323939000169,54472.29100584001 2023-06-17,08:59:24.000,168,11051558,-795,0,1686992363,12643.036970119989,16.24323939000169,54472.43773536001 2023-06-17,08:59:25.000,168,11051515,-795,0,1686992364,12643.151487389994,16.271435909999127,54472.57747776001 2023-06-17,08:59:26.000,168,11051583,-795,0,1686992365,12643.164960009999,16.278485039998486,54472.56350352 2023-06-17,08:59:27.000,168,11051543,-795,0,1686992366,12643.19864155999,16.3066815600032,54472.60542624001 2023-06-17,08:59:28.000,168,11051479,-795,0,1686992367,12643.272740969995,16.29258330000448,54472.74516864001 2023-06-17,08:59:29.000,168,11051512,-795,0,1686992368,12643.34010406999,16.29963243000384,54472.71023304 2023-06-17,08:59:30.000,168,11051577,-795,0,1686992369,12643.34684038,16.29963243000384,54472.78010424 2023-06-17,08:59:31.000,168,11051570,-795,0,1686992370,12643.26600466,16.29258330000448,54472.82901408 2023-06-17,08:59:32.000,168,11051561,-795,0,1686992371,12643.144751079999,16.3066815600032,54472.8360012 2023-06-17,08:59:33.000,168,11051531,-795,0,1686992372,12643.11780583999,16.341927209999994,54472.91285952001 2023-06-17,08:59:34.000,168,11051582,-795,0,1686992373,12643.17843262999,16.348976339999354,54473.08055040001 2023-06-17,08:59:35.000,168,11051539,-795,0,1686992374,12643.191905249994,16.363074599998072,54473.12247312 2023-06-17,08:59:36.000,168,11051527,-795,0,1686992375,12643.15822369999,16.327828950001276,54473.12247312 2023-06-17,08:59:37.000,168,11051522,-795,0,1686992376,12643.077387979989,16.334878080000635,54473.02465344 2023-06-17,08:59:38.000,168,11051525,-795,0,1686992377,12643.104333219999,16.29258330000448,54473.05958904001 2023-06-17,08:59:39.000,168,11051523,-795,0,1686992378,12643.191905249994,16.29258330000448,54473.19933144001 2023-06-17,08:59:40.000,168,11051523,-795,0,1686992379,12643.171696319994,16.29963243000384,54473.24125416 2023-06-17,08:59:41.000,168,11051579,-795,0,1686992380,12643.15822369999,16.334878080000635,54473.22727992001 2023-06-17,08:59:42.000,168,11051555,-795,0,1686992381,12643.13801476999,16.29963243000384,54473.290164 2023-06-17,08:59:43.000,168,11051570,-795,0,1686992382,12643.24579573,16.29258330000448,54473.374009440005 2023-06-17,08:59:44.000,168,11051513,-795,0,1686992383,12643.26600466,16.25733765000041,54473.38099656 2023-06-17,08:59:45.000,168,11051579,-795,0,1686992384,12643.27947727999,16.29963243000384,54473.39497080001 2023-06-17,08:59:46.000,168,11051565,-795,0,1686992385,12643.272740969995,16.23619026000233,54473.33208672 2023-06-17,08:59:47.000,168,11051546,-795,0,1686992386,12643.333367759995,16.264386779999768,54473.353048080004 2023-06-17,08:59:48.000,168,11051567,-795,0,1686992387,12643.36031299999,16.25028852000105,54473.47881624 2023-06-17,08:59:49.000,168,11051553,-795,0,1686992388,12643.38725824,16.29258330000448,54473.54868744 2023-06-17,08:59:50.000,168,11051587,-795,0,1686992389,12643.40746717,16.24323939000169,54473.54868744 2023-06-17,08:59:51.000,168,11051540,-795,0,1686992390,12643.414203479995,16.313730690002558,54473.66746848 2023-06-17,08:59:52.000,168,11051509,-795,0,1686992391,12643.18516894,16.391271120002784,54473.38798368 2023-06-17,08:59:53.000,168,11051602,-795,0,1686992392,12643.28621359,16.46176242000365,54473.53471320001 2023-06-17,08:59:54.000,168,11051549,-795,0,1686992393,12643.30642252,16.46881155000301,54473.63253288001 2023-06-17,08:59:55.000,168,11051550,-795,0,1686992394,12643.313158829995,16.48290981000173,54473.688429840004 2023-06-17,08:59:56.000,168,11051601,-795,0,1686992395,12643.27947727999,16.511106329999166,54473.52772608 2023-06-17,08:59:57.000,168,11051581,-795,0,1686992396,12643.29968620999,16.46176242000365,54473.52772608 2023-06-17,08:59:58.000,168,11051584,-795,0,1686992397,12643.42093978999,16.41946764000022,54473.73733968 2023-06-17,08:59:59.000,168,11051587,-795,0,1686992398,12643.48156657999,16.41241851000086,54473.75131392001 2023-06-17,09:00:00.000,168,11051555,-795,0,1686992399,12643.616292779996,16.356025469998713,54473.80022376001 2023-06-17,09:00:01.000,168,11051558,-795,0,1686992400,12643.670183260001,16.370123730004707,54473.77926240001 2023-06-17,09:00:02.000,168,11051545,-795,0,1686992401,12643.690392190001,16.3066815600032,54473.73035256001 2023-06-17,09:00:03.000,168,11051550,-795,0,1686992402,12643.771227910001,16.334878080000635,54473.758301040005 2023-06-17,09:00:04.000,168,11051565,-795,0,1686992403,12643.831854700002,16.334878080000635,54473.828172240006 2023-06-17,09:00:05.000,168,11051577,-795,0,1686992404,12643.905954109992,16.356025469998713,54473.9539404 2023-06-17,09:00:06.000,168,11051542,-795,0,1686992405,12643.905954109992,16.313730690002558,54473.94695328001 2023-06-17,09:00:07.000,168,11051531,-795,0,1686992406,12643.973317210002,16.356025469998713,54474.00983736 2023-06-17,09:00:08.000,168,11051576,-795,0,1686992407,12644.060889239998,16.356025469998713,54474.12163128 2023-06-17,09:00:09.000,168,11051551,-795,0,1686992408,12644.033944000003,16.348976339999354,54474.023811600004 2023-06-17,09:00:10.000,168,11051559,-795,0,1686992409,12644.121516029998,16.363074599998072,54474.15656688001 2023-06-17,09:00:11.000,168,11051562,-795,0,1686992410,12644.148461269993,16.377172860004066,54474.13560552001 2023-06-17,09:00:12.000,168,11051539,-795,0,1686992411,12644.094570789988,16.363074599998072,54474.10066992 2023-06-17,09:00:13.000,168,11051548,-795,0,1686992412,12644.114779719988,16.391271120002784,54474.093682800005 2023-06-17,09:00:14.000,168,11051518,-795,0,1686992413,12644.209088059994,16.41241851000086,54474.29630928 2023-06-17,09:00:15.000,168,11051540,-795,0,1686992414,12644.209088059994,16.447664159997657,54474.31727064 2023-06-17,09:00:16.000,168,11051611,-795,0,1686992415,12644.242769609999,16.447664159997657,54474.30329640001 2023-06-17,09:00:17.000,168,11051563,-795,0,1686992416,12644.209088059994,16.46176242000365,54474.12163128 2023-06-17,09:00:18.000,168,11051496,-795,0,1686992417,12644.242769609999,16.46176242000365,54474.21945096 2023-06-17,09:00:19.000,168,11051539,-795,0,1686992418,12644.283187469999,16.41946764000022,54474.310283520004 2023-06-17,09:00:20.000,168,11051562,-795,0,1686992419,12644.276451159989,16.405369380001503,54474.380154720006 2023-06-17,09:00:21.000,168,11051548,-795,0,1686992420,12644.242769609999,16.41241851000086,54474.31727064 2023-06-17,09:00:22.000,168,11051536,-795,0,1686992421,12644.33707794999,16.41241851000086,54474.37316760001 2023-06-17,09:00:23.000,168,11051534,-795,0,1686992422,12644.43812259999,16.43356589999894,54474.45002592001 2023-06-17,09:00:24.000,168,11051569,-795,0,1686992423,12644.492013079995,16.46881155000301,54474.429064560005 2023-06-17,09:00:25.000,168,11051555,-795,0,1686992424,12644.512222009995,16.489958940001088,54474.43605168 2023-06-17,09:00:26.000,168,11051545,-795,0,1686992425,12644.51895831999,16.511106329999166,54474.429064560005 2023-06-17,09:00:27.000,168,11051557,-795,0,1686992426,12644.471804149995,16.553401110002596,54474.40111608001 2023-06-17,09:00:28.000,168,11051528,-795,0,1686992427,12644.40444105,16.553401110002596,54474.429064560005 2023-06-17,09:00:29.000,168,11051513,-795,0,1686992428,12644.343814259999,16.616843280004105,54474.61072968 2023-06-17,09:00:30.000,168,11051554,-795,0,1686992429,12644.276451159989,16.567499370001315,54474.63169104 2023-06-17,09:00:31.000,168,11051541,-795,0,1686992430,12644.121516029998,16.560450240001956,54474.67361376 2023-06-17,09:00:32.000,168,11051614,-795,0,1686992431,12644.148461269993,16.546351980003237,54474.70854936001 2023-06-17,09:00:33.000,168,11051547,-795,0,1686992432,12644.060889239998,16.53225372000452,54474.62470392 2023-06-17,09:00:34.000,168,11051568,-795,0,1686992433,12644.094570789988,16.546351980003237,54474.7225236 2023-06-17,09:00:35.000,168,11051529,-795,0,1686992434,12644.168670199993,16.588646759999392,54474.74348496 2023-06-17,09:00:36.000,168,11051560,-795,0,1686992435,12644.242769609999,16.60274501999811,54474.77842056 2023-06-17,09:00:37.000,168,11051595,-795,0,1686992436,12644.289923779994,16.581597630000033,54474.7923948 2023-06-17,09:00:38.000,168,11051561,-795,0,1686992437,12644.350550569994,16.60274501999811,54474.77143344 2023-06-17,09:00:39.000,168,11051527,-795,0,1686992438,12644.45833152999,16.637990670002182,54474.97405992001 2023-06-17,09:00:40.000,168,11051595,-795,0,1686992439,12644.5054857,16.66618718999962,54474.932137200005 2023-06-17,09:00:41.000,168,11051565,-795,0,1686992440,12644.5054857,16.687334579997696,54474.91816296 2023-06-17,09:00:42.000,168,11051518,-795,0,1686992441,12644.52569463,16.729629360001127,54474.862266000004 2023-06-17,09:00:43.000,168,11051545,-795,0,1686992442,12644.57958510999,16.729629360001127,54474.883227360006 2023-06-17,09:00:44.000,168,11051492,-795,0,1686992443,12644.653684519995,16.82126805000007,54475.036944 2023-06-17,09:00:45.000,168,11051551,-795,0,1686992444,12644.66715714,16.807169790001353,54475.07187960001 2023-06-17,09:00:46.000,168,11051550,-795,0,1686992445,12644.66715714,16.849464570004784,54475.036944 2023-06-17,09:00:47.000,168,11051550,-795,0,1686992446,12644.653684519995,16.87766109000222,54475.07886672 2023-06-17,09:00:48.000,168,11051566,-795,0,1686992447,12644.68062975999,16.927004999997735,54475.06489248 2023-06-17,09:00:49.000,168,11051545,-795,0,1686992448,12644.572848799995,16.955201520002447,54474.80636904001 2023-06-17,09:00:50.000,168,11051604,-795,0,1686992449,12644.673893449995,16.94110326000373,54475.07886672 2023-06-17,09:00:51.000,168,11051548,-795,0,1686992450,12644.62673928,16.955201520002447,54475.06489248 2023-06-17,09:00:52.000,168,11051548,-795,0,1686992451,12644.60653035,16.919955869998375,54475.036944 2023-06-17,09:00:53.000,168,11051538,-795,0,1686992452,12644.552639869995,16.93405413000437,54474.87624024001 2023-06-17,09:00:54.000,168,11051554,-795,0,1686992453,12644.653684519995,16.976348910000524,54475.06489248 2023-06-17,09:00:55.000,168,11051538,-795,0,1686992454,12644.66042082999,16.983398039999884,54475.21162200001 2023-06-17,09:00:56.000,168,11051482,-795,0,1686992455,12644.653684519995,17.011594560004596,54475.21162200001 2023-06-17,09:00:57.000,168,11051535,-795,0,1686992456,12644.54590356,17.011594560004596,54475.21162200001 2023-06-17,09:00:58.000,168,11051561,-795,0,1686992457,12644.512222009995,479.02567301999807,54475.12777656 2023-06-17,09:00:59.000,168,11051568,-795,0,1686992458,12644.492013079995,17.06798759999947,54475.08585384 2023-06-17,09:01:00.000,168,11051556,-795,0,1686992459,12644.384232119999,17.180773680003767,54475.23957048001 2023-06-17,09:01:01.000,168,11051525,-795,0,1686992460,12644.134988649988,17.27946150000207,54475.12078944001 2023-06-17,09:01:02.000,168,11051526,-795,0,1686992461,12644.094570789988,17.441591490001883,54475.05790536 2023-06-17,09:01:03.000,168,11051556,-795,0,1686992462,12644.128252339993,17.51913192000211,54475.1766864 2023-06-17,09:01:04.000,168,11051481,-795,0,1686992463,12644.155197579988,17.617819740000414,54475.11380232 2023-06-17,09:01:05.000,168,11051522,-795,0,1686992464,12644.121516029998,17.547328439999546,54475.07187960001 2023-06-17,09:01:06.000,168,11051541,-795,0,1686992465,12644.188879129993,17.46978800999932,54475.00899552 2023-06-17,09:01:07.000,168,11051559,-795,0,1686992466,12644.296660089989,17.371100190001016,54474.98803416 2023-06-17,09:01:08.000,168,11051536,-795,0,1686992467,12644.39770473999,17.29355976000079,54475.06489248 2023-06-17,09:01:09.000,168,11051542,-795,0,1686992468,12644.431386289994,17.28651063000143,54475.13476368 2023-06-17,09:01:10.000,168,11051598,-795,0,1686992469,12644.512222009995,17.223068459999922,54475.23957048001 2023-06-17,09:01:11.000,168,11051545,-795,0,1686992470,12644.52569463,17.194871940002486,54475.23957048001 2023-06-17,09:01:12.000,168,11051531,-795,0,1686992471,12644.49874938999,17.131429770000977,54475.218609120006 2023-06-17,09:01:13.000,168,11051501,-795,0,1686992472,12644.54590356,17.138478900000337,54475.33040304001 2023-06-17,09:01:14.000,168,11051537,-795,0,1686992473,12644.57958510999,17.10323325000354,54475.37931288001 2023-06-17,09:01:15.000,168,11051520,-795,0,1686992474,12644.62000296999,17.1102823800029,54475.365338640004 2023-06-17,09:01:16.000,168,11051576,-795,0,1686992475,12644.62000296999,17.10323325000354,54475.316428800004 2023-06-17,09:01:17.000,168,11051556,-795,0,1686992476,12644.60653035,17.1102823800029,54475.435209840005 2023-06-17,09:01:18.000,168,11051522,-795,0,1686992477,12644.58632142,17.131429770000977,54475.533029520004 2023-06-17,09:01:19.000,168,11051557,-795,0,1686992478,12644.55937617999,17.187822810003127,54475.59591360001 2023-06-17,09:01:20.000,168,11051530,-795,0,1686992479,12644.512222009995,17.223068459999922,54475.51905528 2023-06-17,09:01:21.000,168,11051586,-795,0,1686992480,12644.51895831999,17.28651063000143,54475.51905528 2023-06-17,09:01:22.000,168,11051532,-795,0,1686992481,12644.5054857,17.251264980004635,54475.46315832 2023-06-17,09:01:23.000,168,11051594,-795,0,1686992482,12644.53916724999,17.244215849998,54475.4911068 2023-06-17,09:01:24.000,168,11051521,-795,0,1686992483,12644.54590356,17.216019330000563,54475.602900720005 2023-06-17,09:01:25.000,168,11051575,-795,0,1686992484,12644.60653035,17.17372455000441,54475.72866888 2023-06-17,09:01:26.000,168,11051538,-795,0,1686992485,12644.60653035,17.145528029999696,54475.65879768 2023-06-17,09:01:27.000,168,11051547,-795,0,1686992486,12644.633475589995,17.1102823800029,54475.721681760006 2023-06-17,09:01:28.000,168,11051569,-795,0,1686992487,12644.653684519995,17.10323325000354,54475.74963024 2023-06-17,09:01:29.000,168,11051501,-795,0,1686992488,12644.64694821,17.159626289998414,54475.82648856 2023-06-17,09:01:30.000,168,11051532,-795,0,1686992489,12644.66042082999,17.1102823800029,54475.89635976 2023-06-17,09:01:31.000,168,11051547,-795,0,1686992490,12644.633475589995,17.07503672999883,54475.840462800006 2023-06-17,09:01:32.000,168,11051537,-795,0,1686992491,12644.66042082999,17.082085859998188,54475.889372640006 2023-06-17,09:01:33.000,168,11051549,-795,0,1686992492,12644.68736607,17.07503672999883,54475.92430824 2023-06-17,09:01:34.000,168,11051533,-795,0,1686992493,12644.76820179,16.976348910000524,54476.085012 2023-06-17,09:01:35.000,168,11051538,-795,0,1686992494,12644.795147029996,16.976348910000524,54476.06405064 2023-06-17,09:01:36.000,168,11051538,-795,0,1686992495,12644.801883339991,16.93405413000437,54476.105973360005 2023-06-17,09:01:37.000,168,11051568,-795,0,1686992496,12644.72778393,16.93405413000437,54475.90334688 2023-06-17,09:01:38.000,168,11051528,-795,0,1686992497,12644.754729169996,16.927004999997735,54475.92430824 2023-06-17,09:01:39.000,168,11051497,-795,0,1686992498,12644.74125654999,16.927004999997735,54476.036102160004 2023-06-17,09:01:40.000,168,11051559,-795,0,1686992499,12644.734520239996,16.87061196000286,54476.09898624001 2023-06-17,09:01:41.000,168,11051551,-795,0,1686992500,12644.694102379995,16.84241543999815,54476.07103776 2023-06-17,09:01:42.000,168,11051534,-795,0,1686992501,12644.694102379995,16.764875009997922,54476.05007640001 2023-06-17,09:01:43.000,168,11051559,-795,0,1686992502,12644.734520239996,16.736678490000486,54476.12693472001 2023-06-17,09:01:44.000,168,11051575,-795,0,1686992503,12644.70083868999,16.687334579997696,54476.12693472001 2023-06-17,09:01:45.000,168,11051548,-795,0,1686992504,12644.68736607,16.69438371000433,54476.085012 2023-06-17,09:01:46.000,168,11051592,-795,0,1686992505,12644.673893449995,16.66618718999962,54476.008153680006 2023-06-17,09:01:47.000,168,11051518,-795,0,1686992506,12644.653684519995,16.66618718999962,54476.02911504001 2023-06-17,09:01:48.000,168,11051525,-795,0,1686992507,12644.60653035,16.69438371000433,54476.085012 2023-06-17,09:01:49.000,168,11051499,-795,0,1686992508,12644.57958510999,16.736678490000486,54476.16885744001 2023-06-17,09:01:50.000,168,11051574,-795,0,1686992509,12644.57958510999,16.70848197000305,54476.16187032 2023-06-17,09:01:51.000,168,11051521,-795,0,1686992510,12644.54590356,16.71553110000241,54476.14090896 2023-06-17,09:01:52.000,168,11051544,-795,0,1686992511,12644.48527677,16.736678490000486,54476.07103776 2023-06-17,09:01:53.000,168,11051512,-795,0,1686992512,12644.471804149995,16.70848197000305,54476.14090896 2023-06-17,09:01:54.000,168,11051559,-795,0,1686992513,12644.39770473999,16.60274501999811,54475.91732112 2023-06-17,09:01:55.000,168,11051553,-795,0,1686992514,12644.43812259999,16.581597630000033,54476.07103776 2023-06-17,09:01:56.000,168,11051531,-795,0,1686992515,12644.43812259999,16.588646759999392,54476.0151408 2023-06-17,09:01:57.000,168,11051519,-795,0,1686992516,12644.390968429994,16.59569588999875,54476.00116656001 2023-06-17,09:01:58.000,168,11051508,-795,0,1686992517,12644.39770473999,16.623892410003464,54476.057063520006 2023-06-17,09:01:59.000,168,11051537,-795,0,1686992518,12644.411177359994,16.60274501999811,54476.12693472001 2023-06-17,09:02:00.000,168,11051514,-795,0,1686992519,12644.364023189999,16.623892410003464,54476.105973360005 2023-06-17,09:02:01.000,168,11051507,-795,0,1686992520,12644.269714849994,16.6520889300009,54476.04308928 2023-06-17,09:02:02.000,168,11051561,-795,0,1686992521,12644.242769609999,16.609794150004745,54475.98020520001 2023-06-17,09:02:03.000,168,11051512,-795,0,1686992522,12644.249505919994,16.553401110002596,54475.99417944 2023-06-17,09:02:04.000,168,11051539,-795,0,1686992523,12644.296660089989,16.518155459998525,54476.04308928 2023-06-17,09:02:05.000,168,11051531,-795,0,1686992524,12644.31686901999,16.53225372000452,54476.085012 2023-06-17,09:02:06.000,168,11051511,-795,0,1686992525,12644.303396399999,16.48290981000173,54476.06405064 2023-06-17,09:02:07.000,168,11051537,-795,0,1686992526,12644.283187469999,16.497008070000447,54476.04308928 2023-06-17,09:02:08.000,168,11051491,-795,0,1686992527,12644.323605329999,16.4406150299983,54476.154883200004 2023-06-17,09:02:09.000,168,11051541,-795,0,1686992528,12644.310132709994,16.43356589999894,54476.07103776 2023-06-17,09:02:10.000,168,11051514,-795,0,1686992529,12644.283187469999,16.447664159997657,54476.02911504001 2023-06-17,09:02:11.000,168,11051555,-795,0,1686992530,12644.343814259999,16.46176242000365,54476.175844560006 2023-06-17,09:02:12.000,168,11051561,-795,0,1686992531,12644.296660089989,16.42651676999958,54476.16885744001 2023-06-17,09:02:13.000,168,11051580,-795,0,1686992532,12644.283187469999,16.370123730004707,54476.14789608001 2023-06-17,09:02:14.000,168,11051581,-795,0,1686992533,12644.330341639994,16.285534169997845,54476.18283168 2023-06-17,09:02:15.000,168,11051531,-795,0,1686992534,12644.350550569994,16.25733765000041,54476.19680592001 2023-06-17,09:02:16.000,168,11051532,-795,0,1686992535,12644.41791366999,16.207993740004895,54476.24571576001 2023-06-17,09:02:17.000,168,11051502,-795,0,1686992536,12644.42464998,16.23619026000233,54476.13392184 2023-06-17,09:02:18.000,168,11051527,-795,0,1686992537,12644.45833152999,16.172748090000823,54476.18283168 2023-06-17,09:02:19.000,168,11051576,-795,0,1686992538,12644.49874938999,16.222092000003613,54476.24571576001 2023-06-17,09:02:20.000,168,11051529,-795,0,1686992539,12644.532430939995,16.25028852000105,54476.35750968 2023-06-17,09:02:21.000,168,11051529,-795,0,1686992540,12644.532430939995,16.229141130002972,54476.31558696001 2023-06-17,09:02:22.000,168,11051520,-795,0,1686992541,12644.48527677,16.285534169997845,54476.35750968 2023-06-17,09:02:23.000,168,11051538,-795,0,1686992542,12644.53916724999,16.271435909999127,54476.47629072 2023-06-17,09:02:24.000,168,11051498,-795,0,1686992543,12644.48527677,16.29258330000448,54476.42039376 2023-06-17,09:02:25.000,168,11051528,-795,0,1686992544,12644.48527677,16.334878080000635,54476.371483920004 2023-06-17,09:02:26.000,168,11051525,-795,0,1686992545,12644.384232119999,16.377172860004066,54476.28763848 2023-06-17,09:02:27.000,168,11051523,-795,0,1686992546,12644.390968429994,16.454713290004293,54476.322574080004 2023-06-17,09:02:28.000,168,11051560,-795,0,1686992547,12644.37749580999,16.47586068000237,54476.40641952 2023-06-17,09:02:29.000,168,11051516,-795,0,1686992548,12644.343814259999,16.53225372000452,54476.35750968 2023-06-17,09:02:30.000,168,11051530,-795,0,1686992549,12644.323605329999,16.574548500000674,54476.48327784001 2023-06-17,09:02:31.000,168,11051537,-795,0,1686992550,12644.310132709994,16.588646759999392,54476.49725208 2023-06-17,09:02:32.000,168,11051475,-795,0,1686992551,12644.262978539999,16.581597630000033,54476.35750968 2023-06-17,09:02:33.000,168,11051455,-795,0,1686992552,12644.222560679998,16.581597630000033,54476.41340664001 2023-06-17,09:02:34.000,168,11051596,-795,0,1686992553,12644.262978539999,16.53225372000452,54476.43436800001 2023-06-17,09:02:35.000,168,11051563,-795,0,1686992554,12644.269714849994,16.48290981000173,54476.45532936 2023-06-17,09:02:36.000,168,11051559,-795,0,1686992555,12644.276451159989,16.47586068000237,54476.46231648001 2023-06-17,09:02:37.000,168,11051523,-795,0,1686992556,12644.276451159989,16.42651676999958,54476.42738088 2023-06-17,09:02:38.000,168,11051553,-795,0,1686992557,12644.33707794999,16.4406150299983,54476.59507176 2023-06-17,09:02:39.000,168,11051536,-795,0,1686992558,12644.35728687999,16.454713290004293,54476.60205888001 2023-06-17,09:02:40.000,168,11051488,-795,0,1686992559,12644.303396399999,16.489958940001088,54476.678917200006 2023-06-17,09:02:41.000,168,11051556,-795,0,1686992560,12644.215824369989,16.623892410003464,54476.58109752001 2023-06-17,09:02:42.000,168,11051536,-795,0,1686992561,12644.128252339993,16.6520889300009,54476.51821344 2023-06-17,09:02:43.000,168,11051562,-795,0,1686992562,12644.081098169998,16.729629360001127,54476.47629072 2023-06-17,09:02:44.000,168,11051567,-795,0,1686992563,12644.027207689993,16.778973270003917,54476.51821344 2023-06-17,09:02:45.000,168,11051589,-795,0,1686992564,12644.027207689993,16.743727619999845,54476.61603312 2023-06-17,09:02:46.000,168,11051539,-795,0,1686992565,12643.986789829993,16.6520889300009,54476.63699448 2023-06-17,09:02:47.000,168,11051562,-795,0,1686992566,12643.966580899993,16.6520889300009,54476.58808464 2023-06-17,09:02:48.000,168,11051582,-795,0,1686992567,12643.919426729997,16.546351980003237,54476.560136160006 2023-06-17,09:02:49.000,168,11051523,-795,0,1686992568,12643.912690420002,16.53225372000452,54476.50423920001 2023-06-17,09:02:50.000,168,11051493,-795,0,1686992569,12643.865536249992,16.525204589997884,54476.59507176 2023-06-17,09:02:51.000,168,11051571,-795,0,1686992570,12643.919426729997,16.525204589997884,54476.63000736001 2023-06-17,09:02:52.000,168,11051533,-795,0,1686992571,12643.946371969992,16.504057199999806,54476.609046000005 2023-06-17,09:02:53.000,168,11051570,-795,0,1686992572,12644.000262449998,16.539302850003878,54476.58808464 2023-06-17,09:02:54.000,168,11051541,-795,0,1686992573,12644.114779719988,16.504057199999806,54476.7138528 2023-06-17,09:02:55.000,168,11051487,-795,0,1686992574,12644.101307099998,478.4405952300003,54476.51821344 2023-06-17,09:02:56.000,168,11051521,-795,0,1686992575,12644.175406509989,16.454713290004293,54476.61603312 2023-06-17,09:02:57.000,168,11051579,-795,0,1686992576,12644.222560679998,16.47586068000237,54476.609046000005 2023-06-17,09:02:58.000,168,11051536,-795,0,1686992577,12644.215824369989,16.447664159997657,54476.69289144 2023-06-17,09:02:59.000,168,11051531,-795,0,1686992578,12644.323605329999,16.370123730004707,54476.76276264 2023-06-17,09:03:00.000,168,11051558,-795,0,1686992579,12644.330341639994,16.334878080000635,54476.81167248 2023-06-17,09:03:01.000,168,11051516,-795,0,1686992580,12644.390968429994,16.320779820001917,54476.783724 2023-06-17,09:03:02.000,168,11051503,-795,0,1686992581,12644.40444105,16.264386779999768,54476.874556560004 2023-06-17,09:03:03.000,168,11051524,-795,0,1686992582,12644.492013079995,16.278485039998486,54476.96538912001 2023-06-17,09:03:04.000,168,11051509,-795,0,1686992583,12644.49874938999,16.222092000003613,54476.93744064001 2023-06-17,09:03:05.000,168,11051536,-795,0,1686992584,12644.51895831999,16.25028852000105,54476.90250504 2023-06-17,09:03:06.000,168,11051539,-795,0,1686992585,12644.49874938999,16.179797220000182,54476.80468536 2023-06-17,09:03:07.000,168,11051530,-795,0,1686992586,12644.51895831999,16.18684634999954,54476.83962096001 2023-06-17,09:03:08.000,168,11051507,-795,0,1686992587,12644.60653035,16.151600700002746,54476.97237624 2023-06-17,09:03:09.000,168,11051510,-795,0,1686992588,12644.58632142,16.172748090000823,54477.00032472 2023-06-17,09:03:10.000,168,11051558,-795,0,1686992589,12644.64021189999,16.151600700002746,54477.063208800006 2023-06-17,09:03:11.000,168,11051530,-795,0,1686992590,12644.613266659995,16.179797220000182,54477.03526032001 2023-06-17,09:03:12.000,168,11051570,-795,0,1686992591,12644.56611249,16.151600700002746,54476.96538912001 2023-06-17,09:03:13.000,168,11051543,-795,0,1686992592,12644.48527677,16.1938954799989,54476.958402 2023-06-17,09:03:14.000,168,11051559,-795,0,1686992593,12644.49874938999,16.151600700002746,54477.03526032001 2023-06-17,09:03:15.000,168,11051552,-795,0,1686992594,12644.492013079995,16.18684634999954,54477.08417016001 2023-06-17,09:03:16.000,168,11051584,-795,0,1686992595,12644.5054857,16.18684634999954,54477.20295120001 2023-06-17,09:03:17.000,168,11051526,-795,0,1686992596,12644.44485891,16.20094460999826,54477.161028480004 2023-06-17,09:03:18.000,168,11051569,-795,0,1686992597,12644.471804149995,16.215042870004254,54477.161028480004 2023-06-17,09:03:19.000,168,11051578,-795,0,1686992598,12644.532430939995,16.215042870004254,54477.28679664 2023-06-17,09:03:20.000,168,11051518,-795,0,1686992599,12644.532430939995,16.179797220000182,54477.31474512 2023-06-17,09:03:21.000,168,11051550,-795,0,1686992600,12644.532430939995,16.18684634999954,54477.230899680006 2023-06-17,09:03:22.000,168,11051556,-795,0,1686992601,12644.43812259999,16.137502440004027,54477.14006712 2023-06-17,09:03:23.000,168,11051569,-795,0,1686992602,12644.42464998,16.18684634999954,54477.19596408 2023-06-17,09:03:24.000,168,11051537,-795,0,1686992603,12644.42464998,16.137502440004027,54477.35666784 2023-06-17,09:03:25.000,168,11051581,-795,0,1686992604,12644.370759499994,16.179797220000182,54477.35666784 2023-06-17,09:03:26.000,168,11051534,-795,0,1686992605,12644.33707794999,16.102256789999956,54477.349680720006 2023-06-17,09:03:27.000,168,11051550,-795,0,1686992606,12644.303396399999,16.116355049998674,54477.447500400005 2023-06-17,09:03:28.000,168,11051549,-795,0,1686992607,12644.236033299989,16.144551570003387,54477.29378376 2023-06-17,09:03:29.000,168,11051529,-795,0,1686992608,12644.195615439989,16.151600700002746,54477.36365496 2023-06-17,09:03:30.000,168,11051592,-795,0,1686992609,12644.202351749998,16.165698960001464,54477.4125648 2023-06-17,09:03:31.000,168,11051534,-795,0,1686992610,12644.161933889998,16.18684634999954,54477.41955192001 2023-06-17,09:03:32.000,168,11051574,-795,0,1686992611,12644.094570789988,16.18684634999954,54477.40557768 2023-06-17,09:03:33.000,168,11051590,-795,0,1686992612,12644.101307099998,16.1938954799989,54477.43352616 2023-06-17,09:03:34.000,168,11051564,-795,0,1686992613,12644.175406509989,16.20094460999826,54477.60121704 2023-06-17,09:03:35.000,168,11051552,-795,0,1686992614,12644.128252339993,16.179797220000182,54477.482436 2023-06-17,09:03:36.000,168,11051503,-795,0,1686992615,12644.094570789988,16.151600700002746,54477.44051328001 2023-06-17,09:03:37.000,168,11051535,-795,0,1686992616,12644.047416619993,16.172748090000823,54477.42653904 2023-06-17,09:03:38.000,168,11051559,-795,0,1686992617,12644.047416619993,16.172748090000823,54477.33570648 2023-06-17,09:03:39.000,168,11051512,-795,0,1686992618,12644.060889239998,16.158649830002105,54477.36365496 2023-06-17,09:03:40.000,168,11051533,-795,0,1686992619,12644.121516029998,16.123404179998033,54477.53833296001 2023-06-17,09:03:41.000,168,11051571,-795,0,1686992620,12644.020471379998,16.109305919999315,54477.496410240004 2023-06-17,09:03:42.000,168,11051548,-795,0,1686992621,12644.101307099998,16.102256789999956,54477.53833296001 2023-06-17,09:03:43.000,168,11051545,-795,0,1686992622,12644.128252339993,16.144551570003387,54477.60820416001 2023-06-17,09:03:44.000,168,11051564,-795,0,1686992623,12644.033944000003,16.165698960001464,54477.59422992 2023-06-17,09:03:45.000,168,11051543,-755,0,1686992624,12643.872272560002,16.25733765000041,54477.5523072 2023-06-17,09:03:46.000,168,11051490,-795,0,1686992625,12643.798173149997,16.285534169997845,54477.47544888 2023-06-17,09:03:47.000,168,11051575,-795,0,1686992626,12643.730810050001,16.285534169997845,54477.398590560006 2023-06-17,09:03:48.000,168,11051568,-795,0,1686992627,12643.717337429996,16.25733765000041,54477.46147464 2023-06-17,09:03:49.000,168,11051511,-795,0,1686992628,12643.656710639996,16.356025469998713,54477.517371600006 2023-06-17,09:03:50.000,168,11051490,-795,0,1686992629,12643.56913861,16.405369380001503,54477.46147464 2023-06-17,09:03:51.000,168,11051524,-795,0,1686992630,12643.434412409995,16.405369380001503,54477.447500400005 2023-06-17,09:03:52.000,168,11051570,-795,0,1686992631,12643.292949899995,16.447664159997657,54477.39160344001 2023-06-17,09:03:53.000,168,11051585,-795,0,1686992632,12643.24579573,16.391271120002784,54477.36365496 2023-06-17,09:03:54.000,168,11051565,-795,0,1686992633,12643.212114179994,16.348976339999354,54477.279809520005 2023-06-17,09:03:55.000,168,11051514,-795,0,1686992634,12643.2255868,16.271435909999127,54477.377629200004 2023-06-17,09:03:56.000,168,11051531,-795,0,1686992635,12643.19864155999,16.1938954799989,54477.230899680006 2023-06-17,09:03:57.000,168,11051548,-795,0,1686992636,12643.272740969995,16.1938954799989,54477.37064208001 2023-06-17,09:03:58.000,168,11051549,-795,0,1686992637,12643.414203479995,16.088158530001238,54477.58025568 2023-06-17,09:03:59.000,168,11051518,-795,0,1686992638,12643.46809396,16.07406027000252,54477.58724280001 2023-06-17,09:04:00.000,168,11051576,-795,0,1686992639,12643.50851182,16.03176548999909,54477.63615264001 2023-06-17,09:04:01.000,168,11051562,-795,0,1686992640,12643.454621339995,15.961274189998221,54477.58724280001 2023-06-17,09:04:02.000,168,11051519,-795,0,1686992641,12643.46809396,15.947175929999503,54477.566281440006 2023-06-17,09:04:03.000,168,11051518,-795,0,1686992642,12643.495039199996,15.89078289000463,54477.60820416001 2023-06-17,09:04:04.000,168,11051589,-795,0,1686992643,12643.50177550999,15.855537240000558,54477.67807536001 2023-06-17,09:04:05.000,168,11051538,-795,0,1686992644,12643.54219336999,15.855537240000558,54477.74095944 2023-06-17,09:04:06.000,168,11051551,-795,0,1686992645,12643.52872075,15.827340720003122,54477.65711400001 2023-06-17,09:04:07.000,168,11051587,-795,0,1686992646,12643.562402299991,15.806193329997768,54477.6920496 2023-06-17,09:04:08.000,168,11051497,-795,0,1686992647,12643.656710639996,15.869635499999276,54477.71999808 2023-06-17,09:04:09.000,168,11051545,-795,0,1686992648,12643.710601120001,15.904881150003348,54477.782882160005 2023-06-17,09:04:10.000,168,11051542,-795,0,1686992649,12643.784700529992,15.926028540001425,54477.77589504001 2023-06-17,09:04:11.000,168,11051513,-795,0,1686992650,12643.838591009997,15.933077670000785,54477.8667276 2023-06-17,09:04:12.000,168,11051557,-795,0,1686992651,12643.825118389992,15.989470710002934,54477.733972320006 2023-06-17,09:04:13.000,168,11051571,-795,0,1686992652,12643.905954109992,15.982421580003574,54477.82480488001 2023-06-17,09:04:14.000,168,11051577,-795,0,1686992653,12644.000262449998,15.968323320004856,54477.94358592001 2023-06-17,09:04:15.000,168,11051508,-795,0,1686992654,12644.033944000003,15.954225059998862,54477.99249576001 2023-06-17,09:04:16.000,168,11051533,-795,0,1686992655,12644.087834479993,15.982421580003574,54477.94358592001 2023-06-17,09:04:17.000,168,11051568,-795,0,1686992656,12644.060889239998,16.003568970001652,54477.88768896 2023-06-17,09:04:18.000,168,11051524,-795,0,1686992657,12644.081098169998,16.003568970001652,54477.8667276 2023-06-17,09:04:19.000,168,11051495,-795,0,1686992658,12644.074361859988,16.003568970001652,54477.96454728 2023-06-17,09:04:20.000,168,11051514,-795,0,1686992659,12644.040680309998,16.003568970001652,54478.05537984 2023-06-17,09:04:21.000,168,11051566,-795,0,1686992660,12644.027207689993,16.01061810000101,54478.06236696001 2023-06-17,09:04:22.000,168,11051544,-795,0,1686992661,12644.000262449998,15.961274189998221,54478.020444240006 2023-06-17,09:04:23.000,168,11051570,-795,0,1686992662,12643.959844589997,15.940126800000144,54478.17416088 2023-06-17,09:04:24.000,168,11051538,-795,0,1686992663,12643.899217799997,15.926028540001425,54478.10428968 2023-06-17,09:04:25.000,168,11051518,-795,0,1686992664,12643.926163039992,15.947175929999503,54478.13922528001 2023-06-17,09:04:26.000,168,11051552,-795,0,1686992665,12643.858799939997,15.989470710002934,54478.12525104 2023-06-17,09:04:27.000,168,11051586,-795,0,1686992666,12643.858799939997,15.926028540001425,54478.1462124 2023-06-17,09:04:28.000,168,11051592,-795,0,1686992667,12643.831854700002,15.904881150003348,54478.03441848 2023-06-17,09:04:29.000,168,11051526,-795,0,1686992668,12643.919426729997,15.89078289000463,54478.20909648001 2023-06-17,09:04:30.000,168,11051546,-795,0,1686992669,12643.899217799997,15.869635499999276,54478.27198056 2023-06-17,09:04:31.000,168,11051523,-795,0,1686992670,12643.872272560002,15.770947680000972,54478.2510192 2023-06-17,09:04:32.000,168,11051546,-795,0,1686992671,12643.757755289997,15.79209506999905,54478.16018664001 2023-06-17,09:04:33.000,168,11051512,-795,0,1686992672,12643.744282669992,15.756849420002254,54478.17416088 2023-06-17,09:04:34.000,168,11051562,-795,0,1686992673,12643.751018980001,15.735702030004177,54478.16018664001 2023-06-17,09:04:35.000,168,11051562,-795,0,1686992674,12643.771227910001,15.735702030004177,54478.13922528001 2023-06-17,09:04:36.000,168,11051550,-795,0,1686992675,12643.697128499996,15.79209506999905,54477.999482880005 2023-06-17,09:04:37.000,168,11051555,-795,0,1686992676,12643.744282669992,15.756849420002254,54478.0763412 2023-06-17,09:04:38.000,168,11051571,-795,0,1686992677,12643.791436840002,15.78504593999969,54478.15319952 2023-06-17,09:04:39.000,168,11051556,-795,0,1686992678,12643.825118389992,15.806193329997768,54478.19512224 2023-06-17,09:04:40.000,168,11051514,-795,0,1686992679,12643.885745179992,15.806193329997768,54478.188135120006 2023-06-17,09:04:41.000,168,11051551,-795,0,1686992680,12643.905954109992,15.848488110001199,54478.20210936 2023-06-17,09:04:42.000,168,11051541,-795,0,1686992681,12643.926163039992,15.855537240000558,54478.17416088 2023-06-17,09:04:43.000,168,11051549,-795,0,1686992682,12643.966580899993,15.918979410002066,54478.167173760005 2023-06-17,09:04:44.000,168,11051515,-795,0,1686992683,12643.926163039992,15.975372450004215,54478.167173760005 2023-06-17,09:04:45.000,168,11051553,-795,0,1686992684,12643.993526140002,16.03176548999909,54478.27896768001 2023-06-17,09:04:46.000,168,11051567,-795,0,1686992685,12643.966580899993,16.116355049998674,54478.30691616001 2023-06-17,09:04:47.000,168,11051544,-795,0,1686992686,12643.905954109992,16.158649830002105,54478.31390328 2023-06-17,09:04:48.000,168,11051524,-795,0,1686992687,12643.804909459992,16.158649830002105,54478.22307072 2023-06-17,09:04:49.000,168,11051528,-795,0,1686992688,12643.777964219997,16.116355049998674,54478.24403208 2023-06-17,09:04:50.000,168,11051557,-795,0,1686992689,12643.791436840002,16.052912880004442,54478.29294192 2023-06-17,09:04:51.000,168,11051537,-795,0,1686992690,12643.744282669992,15.926028540001425,54478.216083600004 2023-06-17,09:04:52.000,168,11051551,-795,0,1686992691,12643.818382079997,15.869635499999276,54478.31390328 2023-06-17,09:04:53.000,168,11051542,-795,0,1686992692,12643.892481490002,15.869635499999276,54478.36980024 2023-06-17,09:04:54.000,168,11051501,-795,0,1686992693,12643.966580899993,15.89078289000463,54478.48858128 2023-06-17,09:04:55.000,168,11051567,-795,0,1686992694,12643.980053519997,15.876684629998636,54478.46761992 2023-06-17,09:04:56.000,168,11051540,-795,0,1686992695,12644.047416619993,15.904881150003348,54478.60736232 2023-06-17,09:04:57.000,168,11051580,-795,0,1686992696,12643.946371969992,15.975372450004215,54478.30691616001 2023-06-17,09:04:58.000,168,11051493,-795,0,1686992697,12643.818382079997,16.01766723000037,54478.24403208 2023-06-17,09:04:59.000,168,11051538,-795,0,1686992698,12643.831854700002,16.08110940000188,54478.39774872001 2023-06-17,09:05:00.000,168,11051564,-795,0,1686992699,12643.879008869997,16.088158530001238,54478.50954264 2023-06-17,09:05:01.000,168,11051582,-795,0,1686992700,12643.818382079997,16.102256789999956,54478.41172296 2023-06-17,09:05:02.000,168,11051518,-795,0,1686992701,12643.892481490002,16.116355049998674,54478.55845248 2023-06-17,09:05:03.000,168,11051533,-795,0,1686992702,12643.892481490002,16.088158530001238,54478.53749112 2023-06-17,09:05:04.000,168,11051506,-795,0,1686992703,12643.993526140002,16.03176548999909,54478.60736232 2023-06-17,09:05:05.000,168,11051520,-795,0,1686992704,12644.074361859988,15.975372450004215,54478.60736232 2023-06-17,09:05:06.000,168,11051543,-795,0,1686992705,12644.128252339993,15.975372450004215,54478.62832368 2023-06-17,09:05:07.000,168,11051519,-795,0,1686992706,12644.134988649988,16.003568970001652,54478.59338808001 2023-06-17,09:05:08.000,168,11051521,-795,0,1686992707,12644.182142819998,16.038814619998448,54478.64928504 2023-06-17,09:05:09.000,168,11051505,-795,0,1686992708,12644.256242229989,16.038814619998448,54478.83095016001 2023-06-17,09:05:10.000,168,11051536,-795,0,1686992709,12644.303396399999,16.07406027000252,54478.9147956 2023-06-17,09:05:11.000,168,11051549,-795,0,1686992710,12644.296660089989,16.052912880004442,54478.87986000001 2023-06-17,09:05:12.000,168,11051494,-795,0,1686992711,12644.283187469999,16.095207660000597,54478.82396304 2023-06-17,09:05:13.000,168,11051515,-795,0,1686992712,12644.303396399999,16.088158530001238,54478.94973120001 2023-06-17,09:05:14.000,168,11051559,-795,0,1686992713,12644.31686901999,16.07406027000252,54478.99165392 2023-06-17,09:05:15.000,168,11051543,-795,0,1686992714,12644.323605329999,16.088158530001238,54478.97767968001 2023-06-17,09:05:16.000,168,11051525,-795,0,1686992715,12644.269714849994,16.08110940000188,54478.9846668 2023-06-17,09:05:17.000,168,11051523,-795,0,1686992716,12644.262978539999,16.137502440004027,54479.04755088001 2023-06-17,09:05:18.000,168,11051544,-795,0,1686992717,12644.323605329999,16.137502440004027,54479.16633192001 2023-06-17,09:05:19.000,168,11051565,-795,0,1686992718,12644.310132709994,16.137502440004027,54479.21524176001 2023-06-17,09:05:20.000,168,11051512,-795,0,1686992719,12644.35728687999,16.116355049998674,54479.21524176001 2023-06-17,09:05:21.000,168,11051528,-795,0,1686992720,12644.276451159989,16.151600700002746,54479.18729328001 2023-06-17,09:05:22.000,168,11051565,-795,0,1686992721,12644.249505919994,16.144551570003387,54479.222228880004 2023-06-17,09:05:23.000,168,11051600,-795,0,1686992722,12644.242769609999,16.102256789999956,54479.18729328001 2023-06-17,09:05:24.000,168,11051585,-795,0,1686992723,12644.222560679998,16.116355049998674,54479.28511296001 2023-06-17,09:05:25.000,168,11051513,-795,0,1686992724,12644.222560679998,16.179797220000182,54479.28511296001 2023-06-17,09:05:26.000,168,11051585,-795,0,1686992725,12644.222560679998,16.151600700002746,54479.33402280001 2023-06-17,09:05:27.000,168,11051552,-795,0,1686992726,12644.175406509989,16.137502440004027,54479.25017736 2023-06-17,09:05:28.000,168,11051563,-795,0,1686992727,12644.161933889998,16.18684634999954,54479.222228880004 2023-06-17,09:05:29.000,168,11051550,-795,0,1686992728,12644.108043409993,16.215042870004254,54479.14537056001 2023-06-17,09:05:30.000,168,11051580,-795,0,1686992729,12644.155197579988,16.222092000003613,54479.30607432 2023-06-17,09:05:31.000,168,11051569,-795,0,1686992730,12644.141724959998,16.24323939000169,54479.229216 2023-06-17,09:05:32.000,168,11051561,-795,0,1686992731,12644.094570789988,16.25733765000041,54479.18729328001 2023-06-17,09:05:33.000,168,11051555,-795,0,1686992732,12644.121516029998,16.24323939000169,54479.16633192001 2023-06-17,09:05:34.000,168,11051566,-795,0,1686992733,12644.148461269993,16.20094460999826,54479.34799704 2023-06-17,09:05:35.000,168,11051551,-795,0,1686992734,12644.081098169998,16.179797220000182,54479.292100080005 2023-06-17,09:05:36.000,168,11051495,-795,0,1686992735,12644.000262449998,16.158649830002105,54479.20126752 2023-06-17,09:05:37.000,168,11051573,-795,0,1686992736,12643.865536249992,16.151600700002746,54479.15235768 2023-06-17,09:05:38.000,168,11051540,-795,0,1686992737,12643.744282669992,16.165698960001464,54479.09646072001 2023-06-17,09:05:39.000,168,11051525,-795,0,1686992738,12643.562402299991,16.179797220000182,54479.005628160005 2023-06-17,09:05:40.000,168,11051556,-795,0,1686992739,12643.48830289,16.123404179998033,54479.04755088001 2023-06-17,09:05:41.000,168,11051558,-795,0,1686992740,12643.414203479995,16.13045331000467,54478.99864104001 2023-06-17,09:05:42.000,168,11051547,-795,0,1686992741,12643.38052192999,16.088158530001238,54478.99165392 2023-06-17,09:05:43.000,168,11051547,-795,0,1686992742,12643.454621339995,16.02471635999973,54479.054538000004 2023-06-17,09:05:44.000,168,11051487,-795,0,1686992743,12643.52198443999,15.996519840002293,54479.01960240001 2023-06-17,09:05:45.000,168,11051500,-795,0,1686992744,12643.535457059996,16.01061810000101,54478.9846668 2023-06-17,09:05:46.000,168,11051519,-795,0,1686992745,12643.515248129996,15.989470710002934,54478.89383424 2023-06-17,09:05:47.000,168,11051520,-795,0,1686992746,12643.562402299991,15.996519840002293,54478.92178272 2023-06-17,09:05:48.000,168,11051604,-795,0,1686992747,12643.54219336999,15.933077670000785,54478.85191152001 2023-06-17,09:05:49.000,168,11051559,-795,0,1686992748,12643.6297654,15.933077670000785,54478.99864104001 2023-06-17,09:05:50.000,168,11051587,-795,0,1686992749,12643.724073739992,15.911930280002707,54479.005628160005 2023-06-17,09:05:51.000,168,11051530,-795,0,1686992750,12643.771227910001,15.876684629998636,54479.02658952001 2023-06-17,09:05:52.000,168,11051537,-795,0,1686992751,12643.757755289997,15.897832020003989,54478.87986000001 2023-06-17,09:05:53.000,168,11051544,-795,0,1686992752,12643.724073739992,15.89078289000463,54478.90082136001 2023-06-17,09:05:54.000,168,11051576,-795,0,1686992753,12643.757755289997,15.904881150003348,54478.92876984001 2023-06-17,09:05:55.000,168,11051524,-795,0,1686992754,12643.804909459992,15.876684629998636,54478.907808480006 2023-06-17,09:05:56.000,168,11051601,-795,0,1686992755,12643.771227910001,15.911930280002707,54478.71216912001 2023-06-17,09:05:57.000,168,11051566,-795,0,1686992756,12643.825118389992,15.954225059998862,54478.87986000001 2023-06-17,09:05:58.000,168,11051554,-795,0,1686992757,12643.885745179992,15.918979410002066,54478.86588576 2023-06-17,09:05:59.000,168,11051547,-515,0,1686992758,12643.845327319992,15.933077670000785,54478.76806608 2023-06-17,09:06:00.000,168,11051503,-795,0,1686992759,12643.980053519997,15.911930280002707,54478.96370544 2023-06-17,09:06:01.000,168,11051557,-795,0,1686992760,12643.980053519997,15.926028540001425,54478.9147956 2023-06-17,09:06:02.000,168,11051556,-795,0,1686992761,12643.986789829993,15.933077670000785,54478.81697592 2023-06-17,09:06:03.000,168,11051502,-795,0,1686992762,12643.926163039992,15.968323320004856,54478.789027440005 2023-06-17,09:06:04.000,168,11051561,-795,0,1686992763,12644.013735070002,15.975372450004215,54478.886847120004 2023-06-17,09:06:05.000,168,11051497,-795,0,1686992764,12644.060889239998,16.01061810000101,54478.89383424 2023-06-17,09:06:06.000,168,11051513,-795,0,1686992765,12644.013735070002,16.03176548999909,54478.86588576 2023-06-17,09:06:07.000,168,11051553,-795,0,1686992766,12644.006998759993,16.02471635999973,54478.81697592 2023-06-17,09:06:08.000,168,11051550,-795,0,1686992767,12643.973317210002,16.06701114000316,54478.907808480006 2023-06-17,09:06:09.000,168,11051560,-795,0,1686992768,12643.905954109992,16.0599620100038,54478.87986000001 2023-06-17,09:06:10.000,168,11051608,-795,0,1686992769,12643.926163039992,16.03176548999909,54478.85191152001 2023-06-17,09:06:11.000,168,11051580,-795,0,1686992770,12643.959844589997,15.996519840002293,54478.85889864001 2023-06-17,09:06:12.000,168,11051526,-795,0,1686992771,12643.953108280002,15.975372450004215,54478.72614336 2023-06-17,09:06:13.000,168,11051578,-795,0,1686992772,12643.966580899993,15.940126800000144,54478.73313048001 2023-06-17,09:06:14.000,168,11051590,-795,0,1686992773,12644.060889239998,15.911930280002707,54478.90082136001 2023-06-17,09:06:15.000,168,11051547,-795,0,1686992774,12644.121516029998,15.918979410002066,54478.81697592 2023-06-17,09:06:16.000,168,11051449,-795,0,1686992775,12644.128252339993,15.911930280002707,54478.7750532 2023-06-17,09:06:17.000,168,11051574,-795,0,1686992776,12644.148461269993,15.926028540001425,54478.621336560005 2023-06-17,09:06:18.000,168,11051479,-795,0,1686992777,12644.168670199993,15.876684629998636,54478.66325928001 2023-06-17,09:06:19.000,168,11051550,-795,0,1686992778,12644.209088059994,15.883733759997995,54478.66325928001 2023-06-17,09:06:20.000,168,11051553,-795,0,1686992779,12644.188879129993,15.862586369999917,54478.64928504 2023-06-17,09:06:21.000,168,11051555,-795,0,1686992780,12644.175406509989,15.855537240000558,54478.6003752 2023-06-17,09:06:22.000,168,11051551,-795,0,1686992781,12644.161933889998,15.827340720003122,54478.621336560005 2023-06-17,09:06:23.000,168,11051531,-795,0,1686992782,12644.182142819998,15.862586369999917,54478.740117600006 2023-06-17,09:06:24.000,168,11051494,-795,0,1686992783,12644.148461269993,15.813242460004403,54478.719156240004 2023-06-17,09:06:25.000,168,11051569,-795,0,1686992784,12644.128252339993,15.806193329997768,54478.621336560005 2023-06-17,09:06:26.000,168,11051533,-795,0,1686992785,12644.067625549993,15.735702030004177,54478.57941384 2023-06-17,09:06:27.000,168,11051551,-795,0,1686992786,12644.054152930003,15.679308990002028,54478.530504 2023-06-17,09:06:28.000,168,11051536,-795,0,1686992787,12644.054152930003,15.622915949999879,54478.58640096 2023-06-17,09:06:29.000,168,11051562,-795,0,1686992788,12644.013735070002,15.601768560001801,54478.53749112 2023-06-17,09:06:30.000,168,11051541,-795,0,1686992789,12643.993526140002,15.488982480004779,54478.551465360004 2023-06-17,09:06:31.000,168,11051554,-795,0,1686992790,12644.054152930003,15.538326390000293,54478.53749112 2023-06-17,09:06:32.000,168,11051502,-795,0,1686992791,12644.040680309998,15.55947377999837,54478.48858128 2023-06-17,09:06:33.000,168,11051535,-795,0,1686992792,12644.047416619993,15.580621170003724,54478.355826000006 2023-06-17,09:06:34.000,168,11051583,-795,0,1686992793,12644.074361859988,15.594719430002442,54478.42569720001 2023-06-17,09:06:35.000,168,11051544,-795,0,1686992794,12644.155197579988,15.601768560001801,54478.34883888001 2023-06-17,09:06:36.000,168,11051541,-795,0,1686992795,12644.148461269993,15.622915949999879,54478.29294192 2023-06-17,09:06:37.000,168,11051524,-795,0,1686992796,12644.229296989994,15.65816160000395,54478.29294192 2023-06-17,09:06:38.000,168,11051549,-795,0,1686992797,12644.276451159989,15.679308990002028,54478.3907616 2023-06-17,09:06:39.000,168,11051516,-795,0,1686992798,12644.276451159989,15.742751160003536,54478.34185176 2023-06-17,09:06:40.000,168,11051506,-795,0,1686992799,12644.276451159989,15.728652900004818,54478.36281312 2023-06-17,09:06:41.000,168,11051502,-795,0,1686992800,12644.276451159989,15.700456380000105,54478.32787752001 2023-06-17,09:06:42.000,168,11051578,-795,0,1686992801,12644.161933889998,15.770947680000972,54478.285954800005 2023-06-17,09:06:43.000,168,11051525,-795,0,1686992802,12644.040680309998,15.862586369999917,54478.26499344 2023-06-17,09:06:44.000,168,11051561,-795,0,1686992803,12643.885745179992,15.855537240000558,54478.355826000006 2023-06-17,09:06:45.000,168,11051565,-795,0,1686992804,12643.831854700002,15.996519840002293,54478.36281312 2023-06-17,09:06:46.000,168,11051542,-795,0,1686992805,12643.582611229991,16.0599620100038,54478.27896768001 2023-06-17,09:06:47.000,168,11051606,-795,0,1686992806,12643.46135764999,16.07406027000252,54478.1462124 2023-06-17,09:06:48.000,168,11051562,-795,0,1686992807,12643.52872075,15.954225059998862,54478.25800632001 2023-06-17,09:06:49.000,168,11051548,-795,0,1686992808,12643.636501709996,15.876684629998636,54478.167173760005 2023-06-17,09:06:50.000,168,11051505,-795,0,1686992809,12643.737546359996,15.763898550001613,54478.20909648001 2023-06-17,09:06:51.000,168,11051570,-795,0,1686992810,12643.872272560002,15.714554639998823,54478.22307072 2023-06-17,09:06:52.000,168,11051552,-795,0,1686992811,12643.939635659997,15.707505509999464,54478.1462124 2023-06-17,09:06:53.000,168,11051567,-795,0,1686992812,12644.067625549993,15.693407250000746,54478.29294192 2023-06-17,09:06:54.000,168,11051520,-795,0,1686992813,12644.195615439989,15.651112470004591,54478.41871008 2023-06-17,09:06:55.000,168,11051549,-795,0,1686992814,12644.215824369989,15.65816160000395,54478.41172296 2023-06-17,09:06:56.000,168,11051577,-795,0,1686992815,12644.31686901999,15.60881769000116,54478.4606328 2023-06-17,09:06:57.000,168,11051566,-795,0,1686992816,12644.370759499994,15.629965079999238,54478.41871008 2023-06-17,09:06:58.000,168,11051530,-795,0,1686992817,12644.451595219994,15.622915949999879,54478.37678736001 2023-06-17,09:06:59.000,168,11051568,-795,0,1686992818,12644.49874938999,15.679308990002028,54478.46761992 2023-06-17,09:07:00.000,168,11051511,-795,0,1686992819,12644.53916724999,15.679308990002028,54478.36281312 2023-06-17,09:07:01.000,168,11051541,-795,0,1686992820,12644.613266659995,15.693407250000746,54478.46761992 2023-06-17,09:07:02.000,168,11051567,-795,0,1686992821,12644.66715714,15.686358120001387,54478.523516880006 2023-06-17,09:07:03.000,168,11051565,-795,0,1686992822,12644.734520239996,15.707505509999464,54478.572426720006 2023-06-17,09:07:04.000,168,11051544,-795,0,1686992823,12644.72104761999,15.686358120001387,54478.55845248 2023-06-17,09:07:05.000,168,11051546,-795,0,1686992824,12644.694102379995,15.707505509999464,54478.59338808001 2023-06-17,09:07:06.000,168,11051565,-795,0,1686992825,12644.64021189999,15.742751160003536,54478.48159416 2023-06-17,09:07:07.000,168,11051549,-795,0,1686992826,12644.66715714,15.756849420002254,54478.55845248 2023-06-17,09:07:08.000,168,11051557,-795,0,1686992827,12644.66715714,15.770947680000972,54478.61434944001 2023-06-17,09:07:09.000,168,11051524,-795,0,1686992828,12644.673893449995,15.827340720003122,54478.71216912001 2023-06-17,09:07:10.000,168,11051522,-795,0,1686992829,12644.673893449995,15.862586369999917,54478.72614336 2023-06-17,09:07:11.000,168,11051524,-795,0,1686992830,12644.68736607,15.862586369999917,54478.80998880001 2023-06-17,09:07:12.000,168,11051552,-795,0,1686992831,12644.653684519995,15.869635499999276,54478.73313048001 2023-06-17,09:07:13.000,168,11051521,-795,0,1686992832,12644.72104761999,15.848488110001199,54478.7750532 2023-06-17,09:07:14.000,168,11051542,-795,0,1686992833,12644.74125654999,15.820291590003762,54478.789027440005 2023-06-17,09:07:15.000,168,11051540,-795,0,1686992834,12644.815355959996,15.862586369999917,54478.82396304 2023-06-17,09:07:16.000,168,11051525,-795,0,1686992835,12644.801883339991,15.883733759997995,54478.789027440005 2023-06-17,09:07:17.000,168,11051567,-795,0,1686992836,12644.815355959996,15.968323320004856,54478.87986000001 2023-06-17,09:07:18.000,168,11051520,-795,0,1686992837,12644.909664300001,15.975372450004215,54479.01960240001 2023-06-17,09:07:19.000,168,11051536,-795,0,1686992838,12644.929873230001,16.01766723000037,54479.01960240001 2023-06-17,09:07:20.000,168,11051513,-795,0,1686992839,12644.983763709992,16.01061810000101,54479.03357664 2023-06-17,09:07:21.000,168,11051522,-795,0,1686992840,12644.990500020001,16.06701114000316,54479.04755088001 2023-06-17,09:07:22.000,168,11051518,-795,0,1686992841,12644.970291090001,16.088158530001238,54479.005628160005 2023-06-17,09:07:23.000,168,11051534,-795,0,1686992842,12644.997236329997,16.116355049998674,54479.01261528 2023-06-17,09:07:24.000,168,11051532,-795,0,1686992843,12645.051126810002,16.13045331000467,54479.173319040005 2023-06-17,09:07:25.000,168,11051563,-795,0,1686992844,12645.105017289992,16.20094460999826,54479.222228880004 2023-06-17,09:07:26.000,168,11051554,-795,0,1686992845,12645.192589320002,16.172748090000823,54479.25017736 2023-06-17,09:07:27.000,168,11051544,-795,0,1686992846,12645.239743489998,16.222092000003613,54479.20825464 2023-06-17,09:07:28.000,168,11051542,-795,0,1686992847,12645.300370279998,16.29963243000384,54479.3689584 2023-06-17,09:07:29.000,168,11051539,-795,0,1686992848,12645.259952419998,16.3066815600032,54479.38293264001 2023-06-17,09:07:30.000,168,11051561,-795,0,1686992849,12645.293633969988,16.29258330000448,54479.3689584 2023-06-17,09:07:31.000,168,11051545,-795,0,1686992850,12645.327315519993,16.370123730004707,54479.46677808 2023-06-17,09:07:32.000,168,11051503,-795,0,1686992851,12645.360997069998,16.384221990003425,54479.41786824 2023-06-17,09:07:33.000,168,11051563,-795,0,1686992852,12645.428360169994,16.41946764000022,54479.46677808 2023-06-17,09:07:34.000,168,11051508,-795,0,1686992853,12645.549613749994,16.391271120002784,54479.60652048 2023-06-17,09:07:35.000,168,11051547,-795,0,1686992854,12645.569822679994,16.42651676999958,54479.65543032 2023-06-17,09:07:36.000,168,11051536,-755,0,1686992855,12645.603504229999,16.46176242000365,54479.6833788 2023-06-17,09:07:37.000,168,11051549,-795,0,1686992856,12645.563086369999,16.53225372000452,54479.62049472001 2023-06-17,09:07:38.000,168,11051557,-795,0,1686992857,12645.57655898999,16.525204589997884,54479.65543032 2023-06-17,09:07:39.000,168,11051550,-795,0,1686992858,12645.549613749994,16.60274501999811,54479.77421136 2023-06-17,09:07:40.000,168,11051561,-795,0,1686992859,12645.542877439999,16.65913806000026,54479.795172720005 2023-06-17,09:07:41.000,168,11051532,-795,0,1686992860,12645.53614112999,16.680285449998337,54479.8231212 2023-06-17,09:07:42.000,168,11051527,-795,0,1686992861,12645.542877439999,16.687334579997696,54479.80914696 2023-06-17,09:07:43.000,168,11051548,-795,0,1686992862,12645.61697684999,16.71553110000241,54479.962863600005 2023-06-17,09:07:44.000,168,11051532,-795,0,1686992863,12645.670867329995,16.680285449998337,54479.94190224 2023-06-17,09:07:45.000,168,11051583,-795,0,1686992864,12645.69781256999,16.71553110000241,54479.96985072 2023-06-17,09:07:46.000,168,11051541,-795,0,1686992865,12645.72475781,16.70143284000369,54479.93491512001 2023-06-17,09:07:47.000,168,11051510,-795,0,1686992866,12645.731494119995,16.687334579997696,54479.94888936 2023-06-17,09:07:48.000,168,11051537,-795,0,1686992867,12645.76517567,16.687334579997696,54480.10260600001 2023-06-17,09:07:49.000,168,11051525,-795,0,1686992868,12645.76517567,16.6520889300009,54480.11658024 2023-06-17,09:07:50.000,168,11051545,-795,0,1686992869,12645.75843935999,16.609794150004745,54480.15850296 2023-06-17,09:07:51.000,168,11051550,-795,0,1686992870,12645.75843935999,16.574548500000674,54480.277284 2023-06-17,09:07:52.000,168,11051506,-795,0,1686992871,12645.771911979995,16.553401110002596,54480.18645144 2023-06-17,09:07:53.000,168,11051507,-795,0,1686992872,12645.76517567,16.546351980003237,54480.277284 2023-06-17,09:07:54.000,168,11051486,-795,0,1686992873,12645.80559353,16.525204589997884,54480.298245360005 2023-06-17,09:07:55.000,168,11051540,-795,0,1686992874,12645.85948400999,16.553401110002596,54480.36112944001 2023-06-17,09:07:56.000,168,11051572,-795,0,1686992875,12645.852747699995,16.560450240001956,54480.18645144 2023-06-17,09:07:57.000,168,11051535,-795,0,1686992876,12645.90663818,16.574548500000674,54480.34016808001 2023-06-17,09:07:58.000,168,11051567,-795,0,1686992877,12645.933583419996,16.59569588999875,54480.34016808001 2023-06-17,09:07:59.000,168,11051573,-795,0,1686992878,12645.89990186999,16.567499370001315,54480.54279456 2023-06-17,09:08:00.000,168,11051533,-795,0,1686992879,12645.94031972999,16.588646759999392,54480.47292336 2023-06-17,09:08:01.000,168,11051539,-795,0,1686992880,12645.812329839995,16.574548500000674,54480.33318096 2023-06-17,09:08:02.000,168,11051502,-795,0,1686992881,12645.83927507999,16.60274501999811,54480.40305216 2023-06-17,09:08:03.000,168,11051547,-795,0,1686992882,12645.872956629995,16.588646759999392,54480.47991048 2023-06-17,09:08:04.000,168,11051584,-795,0,1686992883,12645.87969293999,16.553401110002596,54480.64061424 2023-06-17,09:08:05.000,168,11051514,-795,0,1686992884,12645.872956629995,16.560450240001956,54480.69651120001 2023-06-17,09:08:06.000,168,11051567,-795,0,1686992885,12645.87969293999,16.581597630000033,54480.633627120005 2023-06-17,09:08:07.000,168,11051581,-795,0,1686992886,12645.792120909995,16.525204589997884,54480.6615756 2023-06-17,09:08:08.000,168,11051558,-795,0,1686992887,12645.83927507999,16.525204589997884,54480.65458848001 2023-06-17,09:08:09.000,168,11051556,-795,0,1686992888,12645.771911979995,16.48290981000173,54480.65458848001 2023-06-17,09:08:10.000,168,11051565,-795,0,1686992889,12645.75843935999,16.525204589997884,54480.64760136 2023-06-17,09:08:11.000,168,11051549,-795,0,1686992890,12645.80559353,16.53225372000452,54480.67554984001 2023-06-17,09:08:12.000,168,11051550,-795,0,1686992891,12645.71802149999,16.574548500000674,54480.563755920004 2023-06-17,09:08:13.000,168,11051540,-795,0,1686992892,12645.75843935999,16.59569588999875,54480.65458848001 2023-06-17,09:08:14.000,168,11051540,-795,0,1686992893,12645.771911979995,16.59569588999875,54480.78035664 2023-06-17,09:08:15.000,168,11051581,-795,0,1686992894,12645.76517567,16.59569588999875,54480.81529224 2023-06-17,09:08:16.000,168,11051553,-795,0,1686992895,12645.75843935999,16.588646759999392,54480.82926648 2023-06-17,09:08:17.000,168,11051553,-795,0,1686992896,12645.74496674,16.581597630000033,54480.71048544 2023-06-17,09:08:18.000,168,11051523,-795,0,1686992897,12645.65739470999,16.609794150004745,54480.682536960005 2023-06-17,09:08:19.000,168,11051604,-795,0,1686992898,12645.68433995,16.630941540002823,54480.752408160006 2023-06-17,09:08:20.000,168,11051555,-795,0,1686992899,12645.59676791999,16.60274501999811,54480.77336952001 2023-06-17,09:08:21.000,168,11051543,-795,0,1686992900,12645.569822679994,16.623892410003464,54480.71048544 2023-06-17,09:08:22.000,168,11051554,-795,0,1686992901,12645.488986959994,16.588646759999392,54480.72445968001 2023-06-17,09:08:23.000,168,11051508,-795,0,1686992902,12645.475514339989,16.553401110002596,54480.801318000005 2023-06-17,09:08:24.000,168,11051514,-795,0,1686992903,12645.435096479989,16.553401110002596,54480.71747256 2023-06-17,09:08:25.000,168,11051556,-795,0,1686992904,12645.354260759988,16.560450240001956,54480.731446800004 2023-06-17,09:08:26.000,168,11051540,-795,0,1686992905,12645.340788139998,16.539302850003878,54480.75939528 2023-06-17,09:08:27.000,168,11051587,-795,0,1686992906,12645.300370279998,16.581597630000033,54480.6615756 2023-06-17,09:08:28.000,168,11051561,-795,0,1686992907,12645.259952419998,16.567499370001315,54480.59869152 2023-06-17,09:08:29.000,168,11051576,-795,0,1686992908,12645.286897659993,16.588646759999392,54480.731446800004 2023-06-17,09:08:30.000,168,11051494,-795,0,1686992909,12645.313842899988,16.574548500000674,54480.68952408 2023-06-17,09:08:31.000,168,11051551,-795,0,1686992910,12645.307106589993,16.581597630000033,54480.68952408 2023-06-17,09:08:32.000,168,11051485,-795,0,1686992911,12645.307106589993,16.546351980003237,54480.6615756 2023-06-17,09:08:33.000,168,11051506,-795,0,1686992912,12645.266688729993,16.588646759999392,54480.64760136 2023-06-17,09:08:34.000,168,11051552,-795,0,1686992913,12645.253216110003,16.623892410003464,54480.64760136 2023-06-17,09:08:35.000,168,11051540,-795,0,1686992914,12645.253216110003,16.59569588999875,54480.682536960005 2023-06-17,09:08:36.000,168,11051540,-795,0,1686992915,12645.172380390002,16.609794150004745,54480.54279456 2023-06-17,09:08:37.000,168,11051528,-795,0,1686992916,12645.192589320002,16.609794150004745,54480.563755920004 2023-06-17,09:08:38.000,168,11051545,-795,0,1686992917,12645.273425040003,16.574548500000674,54480.7663824 2023-06-17,09:08:39.000,168,11051555,-795,0,1686992918,12645.206061939993,16.59569588999875,54480.70349832001 2023-06-17,09:08:40.000,168,11051477,-795,0,1686992919,12645.259952419998,16.59569588999875,54480.68952408 2023-06-17,09:08:41.000,168,11051596,-795,0,1686992920,12645.212798250002,16.6520889300009,54480.57773016001 2023-06-17,09:08:42.000,168,11051553,-795,0,1686992921,12645.165644079992,16.637990670002182,54480.53580744001 2023-06-17,09:08:43.000,168,11051505,-795,0,1686992922,12645.192589320002,16.637990670002182,54480.49388472 2023-06-17,09:08:44.000,168,11051566,-795,0,1686992923,12645.266688729993,16.623892410003464,54480.70349832001 2023-06-17,09:08:45.000,168,11051571,-795,0,1686992924,12645.233007180002,16.637990670002182,54480.74542104001 2023-06-17,09:08:46.000,168,11051551,-795,0,1686992925,12645.266688729993,16.616843280004105,54480.6615756 2023-06-17,09:08:47.000,168,11051513,-795,0,1686992926,12645.219534559998,16.616843280004105,54480.68952408 2023-06-17,09:08:48.000,168,11051541,-795,0,1686992927,12645.199325629997,16.588646759999392,54480.67554984001 2023-06-17,09:08:49.000,168,11051567,-795,0,1686992928,12645.179116699997,16.6520889300009,54480.66856272 2023-06-17,09:08:50.000,168,11051571,-795,0,1686992929,12645.158907769997,16.60274501999811,54480.67554984001 2023-06-17,09:08:51.000,168,11051552,-795,0,1686992930,12645.131962530002,16.609794150004745,54480.633627120005 2023-06-17,09:08:52.000,168,11051564,-755,0,1686992931,12645.111753600002,16.616843280004105,54480.563755920004 2023-06-17,09:08:53.000,168,11051575,-795,0,1686992932,12645.098280979997,16.64503980000154,54480.59869152 2023-06-17,09:08:54.000,168,11051541,-795,0,1686992933,12645.152171460002,16.623892410003464,54480.6615756 2023-06-17,09:08:55.000,168,11051575,-795,0,1686992934,12645.118489909997,16.66618718999962,54480.65458848001 2023-06-17,09:08:56.000,168,11051508,-795,0,1686992935,12645.131962530002,16.637990670002182,54480.682536960005 2023-06-17,09:08:57.000,168,11051530,-795,0,1686992936,12645.030917880002,16.680285449998337,54480.54279456 2023-06-17,09:08:58.000,168,11051535,-795,0,1686992937,12645.071335740002,16.673236319998978,54480.5917044 2023-06-17,09:08:59.000,168,11051579,-795,0,1686992938,12644.977027399997,16.69438371000433,54480.514846080005 2023-06-17,09:09:00.000,168,11051576,-795,0,1686992939,12645.010708950002,16.70848197000305,54480.60567864001 2023-06-17,09:09:01.000,168,11051541,-795,0,1686992940,12644.929873230001,16.70848197000305,54480.514846080005 2023-06-17,09:09:02.000,168,11051571,-795,0,1686992941,12644.902927989991,16.66618718999962,54480.28427112 2023-06-17,09:09:03.000,168,11051527,-795,0,1686992942,12644.916400609996,16.66618718999962,54480.5218332 2023-06-17,09:09:04.000,168,11051508,-795,0,1686992943,12644.889455370001,16.609794150004745,54480.3820908 2023-06-17,09:09:05.000,168,11051554,-795,0,1686992944,12644.950082160001,16.60274501999811,54480.3122196 2023-06-17,09:09:06.000,168,11051585,-795,0,1686992945,12644.943345849992,16.71553110000241,54480.277284 2023-06-17,09:09:07.000,168,11051506,-795,0,1686992946,12644.849037510001,16.764875009997922,54480.249335520006 2023-06-17,09:09:08.000,168,11051525,-795,0,1686992947,12644.72104761999,16.778973270003917,54480.33318096 2023-06-17,09:09:09.000,168,11051561,-795,0,1686992948,12644.68736607,16.736678490000486,54480.36112944001 2023-06-17,09:09:10.000,168,11051566,-795,0,1686992949,12644.74799286,16.70848197000305,54480.57074304 2023-06-17,09:09:11.000,168,11051537,-795,0,1686992950,12644.66042082999,16.70848197000305,54480.49388472 2023-06-17,09:09:12.000,168,11051500,-795,0,1686992951,12644.673893449995,16.687334579997696,54480.47991048 2023-06-17,09:09:13.000,168,11051515,-715,0,1686992952,12644.59979403999,16.673236319998978,54480.35414232 2023-06-17,09:09:14.000,168,11051533,-795,0,1686992953,12644.613266659995,16.66618718999962,54480.47991048 2023-06-17,09:09:15.000,168,11051536,-795,0,1686992954,12644.593057729995,16.722580230001768,54480.465936240005 2023-06-17,09:09:16.000,168,11051543,-795,0,1686992955,12644.57958510999,16.70848197000305,54480.584717280006 2023-06-17,09:09:17.000,168,11051556,-795,0,1686992956,12644.552639869995,16.71553110000241,54480.514846080005 2023-06-17,09:09:18.000,168,11051592,-795,0,1686992957,12644.552639869995,16.69438371000433,54480.47292336 2023-06-17,09:09:19.000,168,11051551,-795,0,1686992958,12644.633475589995,16.66618718999962,54480.563755920004 2023-06-17,09:09:20.000,168,11051507,-795,0,1686992959,12644.64694821,16.6520889300009,54480.5917044 2023-06-17,09:09:21.000,168,11051568,-795,0,1686992960,12644.57958510999,16.65913806000026,54480.57074304 2023-06-17,09:09:22.000,168,11051525,-795,0,1686992961,12644.613266659995,16.64503980000154,54480.61965288 2023-06-17,09:09:23.000,168,11051555,-795,0,1686992962,12644.613266659995,16.60274501999811,54480.52882032001 2023-06-17,09:09:24.000,168,11051590,-795,0,1686992963,12644.673893449995,16.630941540002823,54480.61965288 2023-06-17,09:09:25.000,168,11051562,-795,0,1686992964,12644.74799286,16.581597630000033,54480.78734376 2023-06-17,09:09:26.000,168,11051528,-715,0,1686992965,12644.781674409991,16.609794150004745,54480.80830512 2023-06-17,09:09:27.000,168,11051556,-795,0,1686992966,12644.875982749996,16.616843280004105,54480.86420208001 2023-06-17,09:09:28.000,168,11051514,-795,0,1686992967,12644.862510129991,16.60274501999811,54480.77336952001 2023-06-17,09:09:29.000,168,11051510,-795,0,1686992968,12644.923136919992,16.6520889300009,54480.79433088001 2023-06-17,09:09:30.000,168,11051562,-795,0,1686992969,12644.956818469997,16.616843280004105,54480.82926648 2023-06-17,09:09:31.000,168,11051531,-795,0,1686992970,12644.983763709992,16.64503980000154,54480.8362536 2023-06-17,09:09:32.000,168,11051530,-795,0,1686992971,12644.950082160001,16.66618718999962,54480.8362536 2023-06-17,09:09:33.000,168,11051545,-795,0,1686992972,12645.003972639992,16.66618718999962,54480.93407328 2023-06-17,09:09:34.000,168,11051562,-795,0,1686992973,12645.084808359992,16.65913806000026,54481.087789920006 2023-06-17,09:09:35.000,168,11051576,-795,0,1686992974,12645.078072049997,16.6520889300009,54481.10176416 2023-06-17,09:09:36.000,168,11051539,-795,0,1686992975,12645.024181569992,16.630941540002823,54481.09477704 2023-06-17,09:09:37.000,168,11051590,-795,0,1686992976,12644.990500020001,16.60274501999811,54481.03888008001 2023-06-17,09:09:38.000,168,11051494,-795,0,1686992977,12644.950082160001,16.567499370001315,54481.05984144001 2023-06-17,09:09:39.000,168,11051563,-795,0,1686992978,12644.970291090001,16.567499370001315,54481.12971264001 2023-06-17,09:09:40.000,168,11051601,-795,0,1686992979,12644.943345849992,16.553401110002596,54481.136699760005 2023-06-17,09:09:41.000,168,11051576,-675,0,1686992980,12644.929873230001,16.553401110002596,54481.08080280001 2023-06-17,09:09:42.000,168,11051561,-795,0,1686992981,12644.902927989991,16.489958940001088,54481.12971264001 2023-06-17,09:09:43.000,168,11051555,-795,0,1686992982,12644.902927989991,16.42651676999958,54481.20657096001 2023-06-17,09:09:44.000,168,11051489,-795,0,1686992983,12644.875982749996,16.398320250002143,54481.21355808 2023-06-17,09:09:45.000,168,11051548,-795,0,1686992984,12644.76820179,16.363074599998072,54481.12272552 2023-06-17,09:09:46.000,168,11051536,-795,0,1686992985,12644.694102379995,16.3066815600032,54481.03888008001 2023-06-17,09:09:47.000,168,11051514,-795,0,1686992986,12644.653684519995,16.264386779999768,54481.08080280001 2023-06-17,09:09:48.000,168,11051566,-795,0,1686992987,12644.64021189999,16.25733765000041,54481.087789920006 2023-06-17,09:09:49.000,168,11051534,-795,0,1686992988,12644.60653035,16.222092000003613,54481.22753232001 2023-06-17,09:09:50.000,168,11051544,-795,0,1686992989,12644.653684519995,16.144551570003387,54481.24150656 2023-06-17,09:09:51.000,168,11051532,-795,0,1686992990,12644.59979403999,16.13045331000467,54481.234519440004 2023-06-17,09:09:52.000,168,11051543,-795,0,1686992991,12644.53916724999,16.08110940000188,54481.19259672 2023-06-17,09:09:53.000,168,11051447,-795,0,1686992992,12644.54590356,16.045863749997807,54481.19958384001 2023-06-17,09:09:54.000,168,11051577,-795,0,1686992993,12644.532430939995,15.996519840002293,54481.21355808 2023-06-17,09:09:55.000,168,11051553,-795,0,1686992994,12644.51895831999,15.961274189998221,54481.16464824 2023-06-17,09:09:56.000,168,11051568,-795,0,1686992995,12644.45833152999,15.918979410002066,54481.136699760005 2023-06-17,09:09:57.000,168,11051603,-795,0,1686992996,12644.37749580999,15.876684629998636,54481.2205452 2023-06-17,09:09:58.000,168,11051498,-795,0,1686992997,12644.47854045999,15.84143898000184,54481.33233912 2023-06-17,09:09:59.000,168,11051555,-795,0,1686992998,12644.471804149995,15.83438985000248,54481.39522320001 2023-06-17,09:10:00.000,168,11051517,-795,0,1686992999,12644.39770473999,15.777996810000332,54481.2904164 2023-06-17,09:10:01.000,168,11051554,-795,0,1686993000,12644.31686901999,15.735702030004177,54481.24849368001 2023-06-17,09:10:02.000,168,11051577,-795,0,1686993001,12644.242769609999,15.693407250000746,54481.185609600005 2023-06-17,09:10:03.000,168,11051540,-795,0,1686993002,12644.155197579988,15.686358120001387,54481.1157384 2023-06-17,09:10:04.000,168,11051582,-795,0,1686993003,12644.229296989994,15.672259860002669,54481.2904164 2023-06-17,09:10:05.000,168,11051587,-795,0,1686993004,12644.188879129993,15.65816160000395,54481.29740352001 2023-06-17,09:10:06.000,168,11051572,-795,0,1686993005,12644.188879129993,15.644063339997956,54481.353300480005 2023-06-17,09:10:07.000,168,11051505,-795,0,1686993006,12644.182142819998,15.594719430002442,54481.37426184001 2023-06-17,09:10:08.000,168,11051498,-795,0,1686993007,12644.175406509989,15.573572040004365,54481.423171680006 2023-06-17,09:10:09.000,168,11051546,-795,0,1686993008,12644.121516029998,15.55947377999837,54481.31836488 2023-06-17,09:10:10.000,168,11051547,-795,0,1686993009,12644.094570789988,15.467835089999426,54481.37426184001 2023-06-17,09:10:11.000,168,11051572,-795,0,1686993010,12644.101307099998,15.453736830000707,54481.33233912 2023-06-17,09:10:12.000,168,11051555,-795,0,1686993011,12644.006998759993,15.376196400000481,54481.353300480005 2023-06-17,09:10:13.000,168,11051526,-795,0,1686993012,12644.054152930003,15.362098140001763,54481.37426184001 2023-06-17,09:10:14.000,168,11051520,-795,0,1686993013,12644.020471379998,15.326852489997691,54481.51400424001 2023-06-17,09:10:15.000,168,11051494,-795,0,1686993014,12644.013735070002,15.340950750003685,54481.51400424001 2023-06-17,09:10:16.000,168,11051474,-795,0,1686993015,12643.986789829993,15.284557710001536,54481.46509440001 2023-06-17,09:10:17.000,168,11051513,-795,0,1686993016,12643.932899350002,15.277508580002177,54481.40919744 2023-06-17,09:10:18.000,168,11051459,-795,0,1686993017,12643.912690420002,15.242262929998105,54481.48605576 2023-06-17,09:10:19.000,168,11051572,-795,0,1686993018,12643.932899350002,15.242262929998105,54481.54195272001 2023-06-17,09:10:20.000,168,11051545,-795,0,1686993019,12643.872272560002,15.24931206000474,54481.54195272001 2023-06-17,09:10:21.000,168,11051526,-795,0,1686993020,12643.838591009997,15.20701728000131,54481.58387544001 2023-06-17,09:10:22.000,168,11051533,-795,0,1686993021,12643.804909459992,15.171771630004514,54481.639772400005 2023-06-17,09:10:23.000,168,11051540,-795,0,1686993022,12643.818382079997,15.171771630004514,54481.59784968 2023-06-17,09:10:24.000,168,11051518,-795,0,1686993023,12643.838591009997,15.15062423999916,54481.674708 2023-06-17,09:10:25.000,168,11051537,-795,0,1686993024,12643.751018980001,15.136525980000442,54481.61182392001 2023-06-17,09:10:26.000,168,11051558,-795,0,1686993025,12643.683655879991,15.108329460003006,54481.69566936 2023-06-17,09:10:27.000,168,11051563,-795,0,1686993026,12643.663446949991,15.171771630004514,54481.57688832 2023-06-17,09:10:28.000,168,11051510,-795,0,1686993027,12643.60955647,15.171771630004514,54481.64675952 2023-06-17,09:10:29.000,168,11051567,-795,0,1686993028,12643.724073739992,15.15062423999916,54481.73060496001 2023-06-17,09:10:30.000,168,11051581,-795,0,1686993029,12643.724073739992,15.143575109999801,54481.80047616001 2023-06-17,09:10:31.000,168,11051516,-795,0,1686993030,12643.777964219997,15.19996815000195,54481.807463280005 2023-06-17,09:10:32.000,168,11051534,-795,0,1686993031,12643.703864809992,15.15767336999852,54481.7445792 2023-06-17,09:10:33.000,168,11051539,-795,0,1686993032,12643.703864809992,15.185869890003232,54481.737592080004 2023-06-17,09:10:34.000,168,11051538,-795,0,1686993033,12643.683655879991,15.192919020002591,54481.72361784 2023-06-17,09:10:35.000,168,11051521,-795,0,1686993034,12643.730810050001,15.242262929998105,54481.79348904 2023-06-17,09:10:36.000,168,11051517,-795,0,1686993035,12643.670183260001,15.19996815000195,54481.76554056 2023-06-17,09:10:37.000,168,11051598,-795,0,1686993036,12643.670183260001,15.242262929998105,54481.8843216 2023-06-17,09:10:38.000,168,11051570,-795,0,1686993037,12643.717337429996,15.228164669999387,54481.975154160005 2023-06-17,09:10:39.000,168,11051568,-795,0,1686993038,12643.676919569996,15.228164669999387,54481.94021856 2023-06-17,09:10:40.000,168,11051477,-795,0,1686993039,12643.670183260001,15.221115540000028,54482.00310264 2023-06-17,09:10:41.000,168,11051504,-795,0,1686993040,12643.6297654,15.228164669999387,54482.01008976 2023-06-17,09:10:42.000,168,11051563,-795,0,1686993041,12643.56913861,15.185869890003232,54481.91925720001 2023-06-17,09:10:43.000,168,11051536,-795,0,1686993042,12643.562402299991,15.2563611900041,54481.91227008 2023-06-17,09:10:44.000,168,11051544,-795,0,1686993043,12643.54892968,15.228164669999387,54481.99611552001 2023-06-17,09:10:45.000,168,11051534,-795,0,1686993044,12643.474830269995,15.214066410000669,54482.01008976 2023-06-17,09:10:46.000,168,11051543,-795,0,1686993045,12643.42093978999,15.178820760003873,54482.00310264 2023-06-17,09:10:47.000,168,11051539,-795,0,1686993046,12643.40073085999,15.171771630004514,54482.024064000005 2023-06-17,09:10:48.000,168,11051588,-795,0,1686993047,12643.40073085999,15.115378590002365,54482.17778064 2023-06-17,09:10:49.000,168,11051514,-795,0,1686993048,12643.353576689995,15.115378590002365,54482.01707688001 2023-06-17,09:10:50.000,168,11051540,-795,0,1686993049,12643.32663145,15.087182069997652,54482.072973840004 2023-06-17,09:10:51.000,168,11051547,-795,0,1686993050,12643.24579573,15.080132939998293,54482.072973840004 2023-06-17,09:10:52.000,168,11051535,-795,0,1686993051,12643.191905249994,15.094231200004288,54482.01008976 2023-06-17,09:10:53.000,168,11051567,-795,0,1686993052,12643.124542149999,15.101280330003647,54482.01008976 2023-06-17,09:10:54.000,168,11051565,-795,0,1686993053,12643.164960009999,15.122427720001724,54482.15681928 2023-06-17,09:10:55.000,168,11051551,-795,0,1686993054,12643.090860599994,15.143575109999801,54482.142845040005 2023-06-17,09:10:56.000,168,11051531,-795,0,1686993055,12643.030233809994,15.136525980000442,54482.21271624001 2023-06-17,09:10:57.000,168,11051565,-795,0,1686993056,12642.922452849998,15.122427720001724,54481.99611552001 2023-06-17,09:10:58.000,168,11051512,-795,0,1686993057,12642.915716539988,15.094231200004288,54482.06598672001 2023-06-17,09:10:59.000,168,11051584,-795,0,1686993058,12642.834880820003,15.15767336999852,54482.11489656001 2023-06-17,09:11:00.000,168,11051539,-795,0,1686993059,12642.828144509993,15.129476850001083,54482.17778064 2023-06-17,09:11:01.000,168,11051542,-795,0,1686993060,12642.767517719993,15.143575109999801,54482.06598672001 2023-06-17,09:11:02.000,168,11051562,-795,0,1686993061,12642.760781409997,15.15062423999916,54482.093935200006 2023-06-17,09:11:03.000,168,11051534,-795,0,1686993062,12642.754045100002,15.143575109999801,54482.191754880005 2023-06-17,09:11:04.000,168,11051450,-795,0,1686993063,12642.639527829997,15.19996815000195,54482.0589996 2023-06-17,09:11:05.000,168,11051516,-795,0,1686993064,12642.646264139992,15.171771630004514,54482.01707688001 2023-06-17,09:11:06.000,168,11051519,-795,0,1686993065,12642.632791520002,15.171771630004514,54481.94720568001 2023-06-17,09:11:07.000,168,11051582,-755,0,1686993066,12642.578901039997,15.19996815000195,54481.94720568001 2023-06-17,09:11:08.000,168,11051549,-795,0,1686993067,12642.605846279992,15.164722499997879,54482.00310264 2023-06-17,09:11:09.000,168,11051547,-795,0,1686993068,12642.558692109997,15.20701728000131,54482.11489656001 2023-06-17,09:11:10.000,168,11051535,-795,0,1686993069,12642.551955800001,15.19996815000195,54482.06598672001 2023-06-17,09:11:11.000,168,11051528,-795,0,1686993070,12642.565428419992,15.235213799998746,54482.0589996 2023-06-17,09:11:12.000,168,11051522,-795,0,1686993071,12642.511537940001,15.228164669999387,54482.00310264 2023-06-17,09:11:13.000,168,11051596,-795,0,1686993072,12642.484592699991,15.24931206000474,54481.9891284 2023-06-17,09:11:14.000,168,11051527,-795,0,1686993073,12642.464383769991,15.214066410000669,54481.96117992 2023-06-17,09:11:15.000,168,11051539,-795,0,1686993074,12642.423965909991,15.221115540000028,54481.94720568001 2023-06-17,09:11:16.000,168,11051560,-795,0,1686993075,12642.336393879996,15.221115540000028,54481.87733448001 2023-06-17,09:11:17.000,168,11051556,-795,0,1686993076,12642.32292125999,15.214066410000669,54481.87034736001 2023-06-17,09:11:18.000,168,11051527,-795,0,1686993077,12642.343130189991,15.19996815000195,54481.96117992 2023-06-17,09:11:19.000,168,11051545,-795,0,1686993078,12642.37007543,15.171771630004514,54482.03105112 2023-06-17,09:11:20.000,168,11051538,-795,0,1686993079,12642.356602809996,15.15767336999852,54482.01707688001 2023-06-17,09:11:21.000,168,11051549,-795,0,1686993080,12642.28250339999,15.20701728000131,54481.91227008 2023-06-17,09:11:22.000,168,11051581,-795,0,1686993081,12642.22861292,15.178820760003873,54481.807463280005 2023-06-17,09:11:23.000,168,11051511,-795,0,1686993082,12642.20840399,15.164722499997879,54481.76554056 2023-06-17,09:11:24.000,168,11051530,-795,0,1686993083,12642.235349229995,15.143575109999801,54481.87034736001 2023-06-17,09:11:25.000,168,11051541,-795,0,1686993084,12642.22187660999,15.192919020002591,54481.975154160005 2023-06-17,09:11:26.000,168,11051560,-795,0,1686993085,12642.20166767999,15.108329460003006,54481.91227008 2023-06-17,09:11:27.000,168,11051559,-795,0,1686993086,12642.194931369995,15.122427720001724,54481.84239888 2023-06-17,09:11:28.000,168,11051531,-795,0,1686993087,12642.24882185,15.080132939998293,54482.024064000005 2023-06-17,09:11:29.000,168,11051538,-795,0,1686993088,12642.134304579995,15.101280330003647,54481.926244320006 2023-06-17,09:11:30.000,168,11051583,-795,0,1686993089,12642.174722439995,15.066034679999575,54481.9891284 2023-06-17,09:11:31.000,168,11051551,-795,0,1686993090,12642.12756827,15.073083809998934,54481.96816704001 2023-06-17,09:11:32.000,168,11051535,-795,0,1686993091,12642.04673255,15.044887290001498,54481.87034736001 2023-06-17,09:11:33.000,168,11051566,-795,0,1686993092,12642.013050999994,14.995543379998708,54481.91227008 2023-06-17,09:11:34.000,168,11051570,-795,0,1686993093,12642.02652362,14.946199470003194,54481.975154160005 2023-06-17,09:11:35.000,168,11051549,-795,0,1686993094,12641.972633139994,14.98144511999999,54481.975154160005 2023-06-17,09:11:36.000,168,11051563,-795,0,1686993095,12641.945687899999,14.97439599000063,54481.94021856 2023-06-17,09:11:37.000,168,11051519,-795,0,1686993096,12641.844643249999,14.960297730001912,54481.807463280005 2023-06-17,09:11:38.000,168,11051528,-795,0,1686993097,12641.784016459998,14.932101210004475,54481.8144504 2023-06-17,09:11:39.000,168,11051599,-795,0,1686993098,12641.784016459998,14.903904689999763,54481.8843216 2023-06-17,09:11:40.000,168,11051552,-795,0,1686993099,12641.709917049993,14.903904689999763,54481.91925720001 2023-06-17,09:11:41.000,168,11051573,-795,0,1686993100,12641.602136089998,14.910953819999122,54481.84938600001 2023-06-17,09:11:42.000,168,11051525,-795,0,1686993101,12641.548245609993,14.896855560000404,54481.84239888 2023-06-17,09:11:43.000,168,11051586,-795,0,1686993102,12641.534772990002,14.826364259999536,54481.91227008 2023-06-17,09:11:44.000,168,11051493,-795,0,1686993103,12641.460673579997,14.7981677400021,54481.856373120005 2023-06-17,09:11:45.000,168,11051569,-795,0,1686993104,12641.393310480002,14.79111861000274,54481.807463280005 2023-06-17,09:11:46.000,168,11051549,-795,0,1686993105,12641.339419999997,14.713578180002514,54481.78650192 2023-06-17,09:11:47.000,168,11051560,-795,0,1686993106,12641.211430110001,14.777020350004022,54481.674708 2023-06-17,09:11:48.000,168,11051580,-795,0,1686993107,12641.144067009991,14.713578180002514,54481.62579816 2023-06-17,09:11:49.000,168,11051532,-795,0,1686993108,12641.12385807999,14.685381659997802,54481.69566936 2023-06-17,09:11:50.000,168,11051542,-795,0,1686993109,12641.164275939991,14.664234269999724,54481.62579816 2023-06-17,09:11:51.000,168,11051560,-795,0,1686993110,12641.12385807999,14.643086880001647,54481.70265648001 2023-06-17,09:11:52.000,168,11051524,-795,0,1686993111,12641.04975867,14.593742969998857,54481.51400424001 2023-06-17,09:11:53.000,168,11051541,-795,0,1686993112,12640.975659259995,14.593742969998857,54481.520991360005 2023-06-17,09:11:54.000,168,11051495,-795,0,1686993113,12640.94197770999,14.558497320002061,54481.52797848 2023-06-17,09:11:55.000,168,11051537,-795,0,1686993114,12640.935241399995,14.56554645000142,54481.62579816 2023-06-17,09:11:56.000,168,11051585,-795,0,1686993115,12640.86114198999,14.466858630003117,54481.61182392001 2023-06-17,09:11:57.000,168,11051543,-795,0,1686993116,12640.793778889994,14.431612979999045,54481.52797848 2023-06-17,09:11:58.000,168,11051563,-795,0,1686993117,12640.76683365,14.361121679998178,54481.520991360005 2023-06-17,09:11:59.000,168,11051541,-795,0,1686993118,12640.753361029994,14.325876030001382,54481.61881104 2023-06-17,09:12:00.000,168,11051487,-795,0,1686993119,12640.712943169994,14.297679510003945,54481.58387544001 2023-06-17,09:12:01.000,168,11051542,-795,0,1686993120,12640.645580069999,14.241286470001796,54481.54893984 2023-06-17,09:12:02.000,168,11051543,-795,0,1686993121,12640.578216969989,14.234237340002437,54481.43714592 2023-06-17,09:12:03.000,168,11051548,-795,0,1686993122,12640.531062799993,14.191942559999006,54481.46509440001 2023-06-17,09:12:04.000,168,11051582,-795,0,1686993123,12640.524326489998,14.184893429999647,54481.51400424001 2023-06-17,09:12:05.000,168,11051565,-795,0,1686993124,12640.382863979998,14.11440212999878,54481.26246792 2023-06-17,09:12:06.000,168,11051555,-795,0,1686993125,12640.389600289993,14.128500390004774,54481.38124896 2023-06-17,09:12:07.000,168,11051521,-795,0,1686993126,12640.369391359993,14.11440212999878,54481.50701712 2023-06-17,09:12:08.000,168,11051505,-795,0,1686993127,12640.369391359993,14.128500390004774,54481.50701712 2023-06-17,09:12:09.000,168,11051500,-795,0,1686993128,12640.322237189997,14.10735299999942,54481.46509440001 2023-06-17,09:12:10.000,168,11051521,-795,0,1686993129,12640.376127670002,14.11440212999878,54481.53496560001 2023-06-17,09:12:11.000,168,11051564,-795,0,1686993130,12640.362655049998,14.10735299999942,54481.57688832 2023-06-17,09:12:12.000,168,11051511,-795,0,1686993131,12640.322237189997,14.100303870000062,54481.47906864 2023-06-17,09:12:13.000,168,11051546,-795,0,1686993132,12640.382863979998,14.10735299999942,54481.56291408001 2023-06-17,09:12:14.000,168,11051566,-795,0,1686993133,12640.443490769998,14.121451259998139,54481.70964360001 2023-06-17,09:12:15.000,168,11051555,-795,0,1686993134,12640.450227079993,14.079156480001984,54481.71663072 2023-06-17,09:12:16.000,168,11051537,-795,0,1686993135,12640.423281839998,14.100303870000062,54481.674708 2023-06-17,09:12:17.000,168,11051517,-795,0,1686993136,12640.342446119997,14.093254740000702,54481.56291408001 2023-06-17,09:12:18.000,168,11051505,-795,0,1686993137,12640.342446119997,14.142598650003492,54481.61182392001 2023-06-17,09:12:19.000,168,11051571,-795,0,1686993138,12640.349182429993,14.121451259998139,54481.66073376001 2023-06-17,09:12:20.000,168,11051535,-795,0,1686993139,12640.328973499993,14.10735299999942,54481.70964360001 2023-06-17,09:12:21.000,168,11051548,-795,0,1686993140,12640.234665160002,14.128500390004774,54481.69566936 2023-06-17,09:12:22.000,168,11051575,-795,0,1686993141,12640.221192539997,14.142598650003492,54481.68169512001 2023-06-17,09:12:23.000,168,11051550,-795,0,1686993142,12640.227928849992,14.15669691000221,54481.79348904 2023-06-17,09:12:24.000,168,11051518,-795,0,1686993143,12640.207719919992,14.15669691000221,54481.79348904 2023-06-17,09:12:25.000,168,11051585,-795,0,1686993144,12640.160565749997,14.170795170000929,54481.8144504 2023-06-17,09:12:26.000,168,11051552,-795,0,1686993145,12640.093202650001,14.184893429999647,54481.62579816 2023-06-17,09:12:27.000,168,11051549,-795,0,1686993146,12640.099938959997,14.177844300000288,54481.70265648001 2023-06-17,09:12:28.000,168,11051521,-795,0,1686993147,12640.039312169996,14.220139080003719,54481.77951480001 2023-06-17,09:12:29.000,168,11051571,-795,0,1686993148,12639.992158000001,14.198991689998365,54481.77951480001 2023-06-17,09:12:30.000,168,11051526,-795,0,1686993149,12639.958476449996,14.262433859999874,54481.8144504 2023-06-17,09:12:31.000,168,11051543,-795,0,1686993150,12639.992158000001,14.227188210003078,54481.87034736001 2023-06-17,09:12:32.000,168,11051475,-795,0,1686993151,12639.924794899991,14.248335600001155,54481.807463280005 2023-06-17,09:12:33.000,168,11051484,-795,0,1686993152,12639.958476449996,14.234237340002437,54481.82842464001 2023-06-17,09:12:34.000,168,11051542,-795,0,1686993153,12639.978685379996,14.297679510003945,54481.93323144 2023-06-17,09:12:35.000,168,11051551,-795,0,1686993154,12639.91132228,14.332925160000741,54481.82842464001 2023-06-17,09:12:36.000,168,11051574,-795,0,1686993155,12639.93153121,14.354072549998818,54481.905282960004 2023-06-17,09:12:37.000,168,11051541,-795,0,1686993156,12639.918058589996,14.368170810004813,54481.87034736001 2023-06-17,09:12:38.000,168,11051504,-795,0,1686993157,12640.032575860001,14.438662109998404,54481.96816704001 2023-06-17,09:12:39.000,168,11051532,-795,0,1686993158,12640.025839549991,14.488006020001194,54482.0589996 2023-06-17,09:12:40.000,168,11051512,-795,0,1686993159,12640.039312169996,14.480956890001835,54482.06598672001 2023-06-17,09:12:41.000,168,11051545,-795,0,1686993160,12640.099938959997,14.537349930003984,54482.072973840004 2023-06-17,09:12:42.000,168,11051520,-795,0,1686993161,12640.005630619991,14.530300800004625,54482.01707688001 2023-06-17,09:12:43.000,168,11051498,-795,0,1686993162,12640.012366930001,14.579644710000139,54482.05201248 2023-06-17,09:12:44.000,168,11051542,-795,0,1686993163,12640.066257409992,14.586693839999498,54482.198742 2023-06-17,09:12:45.000,168,11051568,-795,0,1686993164,12640.126884199992,14.62193949000357,54482.16380640001 2023-06-17,09:12:46.000,168,11051574,-795,0,1686993165,12640.120147889997,14.636037750002288,54482.29656168 2023-06-17,09:12:47.000,168,11051513,-795,0,1686993166,12640.153829440002,14.664234269999724,54482.2686132 2023-06-17,09:12:48.000,168,11051494,-795,0,1686993167,12640.099938959997,14.713578180002514,54482.20572912001 2023-06-17,09:12:49.000,168,11051490,-795,0,1686993168,12640.106675269992,14.727676440001233,54482.32451016 2023-06-17,09:12:50.000,168,11051597,-795,0,1686993169,12640.106675269992,14.734725570000592,54482.38040712001 2023-06-17,09:12:51.000,168,11051556,-795,0,1686993170,12640.167302059992,14.784069480003382,54482.38739424 2023-06-17,09:12:52.000,168,11051565,-795,0,1686993171,12640.086466339992,14.840462519998255,54482.37342000001 2023-06-17,09:12:53.000,168,11051544,-795,0,1686993172,12640.106675269992,14.861609910003608,54482.40136848001 2023-06-17,09:12:54.000,168,11051496,-795,0,1686993173,12640.207719919992,14.861609910003608,54482.54111088001 2023-06-17,09:12:55.000,168,11051566,-795,0,1686993174,12640.194247300002,14.882757300001686,54482.597007840006 2023-06-17,09:12:56.000,168,11051502,-795,0,1686993175,12640.227928849992,14.896855560000404,54482.61098208 2023-06-17,09:12:57.000,168,11051567,-795,0,1686993176,12640.214456230002,14.896855560000404,54482.56905936001 2023-06-17,09:12:58.000,168,11051464,-795,0,1686993177,12640.241401469997,14.97439599000063,54482.5830336 2023-06-17,09:12:59.000,168,11051528,-795,0,1686993178,12640.241401469997,15.002592509998067,54482.68784040001 2023-06-17,09:13:00.000,168,11051545,-795,0,1686993179,12640.295291950002,15.009641640004702,54482.70181464 2023-06-17,09:13:01.000,168,11051514,-795,0,1686993180,12640.295291950002,15.044887290001498,54482.68085328 2023-06-17,09:13:02.000,168,11051541,-795,0,1686993181,12640.275083020002,15.037838160002138,54482.73675024001 2023-06-17,09:13:03.000,168,11051496,-795,0,1686993182,12640.288555639992,15.080132939998293,54482.88347976001 2023-06-17,09:13:04.000,168,11051492,-795,0,1686993183,12640.288555639992,15.115378590002365,54482.89046688 2023-06-17,09:13:05.000,168,11051498,-795,0,1686993184,12640.248137779992,15.129476850001083,54482.84854416 2023-06-17,09:13:06.000,168,11051556,-795,0,1686993185,12640.106675269992,15.164722499997879,54482.813608560005 2023-06-17,09:13:07.000,168,11051497,-795,0,1686993186,12640.113411580001,15.214066410000669,54482.73675024001 2023-06-17,09:13:08.000,168,11051579,-795,0,1686993187,12640.200983609997,15.263410320003459,54482.96033808 2023-06-17,09:13:09.000,168,11051510,-795,0,1686993188,12640.174038370002,15.270459450002818,54483.00226080001 2023-06-17,09:13:10.000,168,11051518,-795,0,1686993189,12640.180774679997,15.333901620004326,54483.030209280005 2023-06-17,09:13:11.000,168,11051550,-795,0,1686993190,12640.187510989992,15.38324552999984,54483.08610624 2023-06-17,09:13:12.000,168,11051536,-795,0,1686993191,12640.126884199992,15.326852489997691,54482.97431232001 2023-06-17,09:13:13.000,168,11051526,-795,0,1686993192,12640.079730029996,15.369147270001122,54482.981299440005 2023-06-17,09:13:14.000,168,11051577,-795,0,1686993193,12640.167302059992,15.43258944000263,54483.08610624 2023-06-17,09:13:15.000,168,11051512,-795,0,1686993194,12640.093202650001,15.481933349998144,54483.16296456 2023-06-17,09:13:16.000,168,11051571,-795,0,1686993195,12640.039312169996,15.488982480004779,54482.98828656 2023-06-17,09:13:17.000,168,11051527,-795,0,1686993196,12640.052784790001,15.503080740003497,54483.08610624 2023-06-17,09:13:18.000,168,11051536,-795,0,1686993197,12640.160565749997,15.56652290999773,54483.21886152001 2023-06-17,09:13:19.000,168,11051485,-795,0,1686993198,12640.133620510001,15.587670300003083,54483.21886152001 2023-06-17,09:13:20.000,168,11051575,-795,0,1686993199,12640.099938959997,15.622915949999879,54483.18392592 2023-06-17,09:13:21.000,168,11051580,-795,0,1686993200,12640.025839549991,15.651112470004591,54483.19091304001 2023-06-17,09:13:22.000,168,11051562,-795,0,1686993201,12640.032575860001,15.686358120001387,54483.11405472 2023-06-17,09:13:23.000,168,11051511,-795,0,1686993202,12640.012366930001,15.728652900004818,54483.09309336001 2023-06-17,09:13:24.000,168,11051562,-795,0,1686993203,12640.099938959997,15.721603769998183,54483.246810000004 2023-06-17,09:13:25.000,168,11051513,-795,0,1686993204,12640.093202650001,15.763898550001613,54483.25379712 2023-06-17,09:13:26.000,168,11051550,-795,0,1686993205,12640.126884199992,15.799144199998409,54483.197900160005 2023-06-17,09:13:27.000,168,11051537,-795,0,1686993206,12640.180774679997,15.799144199998409,54483.246810000004 2023-06-17,09:13:28.000,168,11051542,-795,0,1686993207,12640.200983609997,15.806193329997768,54483.32366832 2023-06-17,09:13:29.000,168,11051556,-795,0,1686993208,12640.207719919992,15.827340720003122,54483.29571984 2023-06-17,09:13:30.000,168,11051525,-795,0,1686993209,12640.174038370002,15.806193329997768,54483.2817456 2023-06-17,09:13:31.000,168,11051578,-795,0,1686993210,12640.194247300002,15.862586369999917,54483.40751376001 2023-06-17,09:13:32.000,168,11051582,-795,0,1686993211,12640.160565749997,15.883733759997995,54483.33764256001 2023-06-17,09:13:33.000,168,11051529,-795,0,1686993212,12640.106675269992,15.918979410002066,54483.316681200005 2023-06-17,09:13:34.000,168,11051522,-795,0,1686993213,12640.187510989992,15.89078289000463,54483.49834632 2023-06-17,09:13:35.000,168,11051524,-795,0,1686993214,12640.126884199992,15.883733759997995,54483.4913592 2023-06-17,09:13:36.000,168,11051538,-795,0,1686993215,12640.106675269992,15.918979410002066,54483.44943648 2023-06-17,09:13:37.000,168,11051561,-795,0,1686993216,12639.992158000001,15.897832020003989,54483.316681200005 2023-06-17,09:13:38.000,168,11051556,-795,0,1686993217,12640.005630619991,15.933077670000785,54483.37257816 2023-06-17,09:13:39.000,168,11051522,-795,0,1686993218,12639.97194907,15.947175929999503,54483.40751376001 2023-06-17,09:13:40.000,168,11051542,-795,0,1686993219,12639.897849659996,15.940126800000144,54483.379565279996 2023-06-17,09:13:41.000,168,11051506,-795,0,1686993220,12639.817013939995,15.975372450004215,54483.37257816 2023-06-17,09:13:42.000,168,11051582,-795,0,1686993221,12639.7900687,15.954225059998862,54483.421488 2023-06-17,09:13:43.000,168,11051569,-795,0,1686993222,12639.78333238999,15.982421580003574,54483.51930768 2023-06-17,09:13:44.000,168,11051500,-795,0,1686993223,12639.76312345999,15.933077670000785,54483.51232056 2023-06-17,09:13:45.000,168,11051525,-795,0,1686993224,12639.68902405,15.975372450004215,54483.49834632 2023-06-17,09:13:46.000,168,11051539,-795,0,1686993225,12639.60145201999,15.989470710002934,54483.34462968 2023-06-17,09:13:47.000,168,11051490,-795,0,1686993226,12639.574506779994,16.03176548999909,54483.33764256001 2023-06-17,09:13:48.000,168,11051549,-795,0,1686993227,12639.56777047,16.038814619998448,54483.39353952 2023-06-17,09:13:49.000,168,11051523,-795,0,1686993228,12639.527352609999,16.0599620100038,54483.42847512001 2023-06-17,09:13:50.000,168,11051523,-795,0,1686993229,12639.466725819999,16.06701114000316,54483.197900160005 2023-06-17,09:13:51.000,168,11051542,-795,0,1686993230,12639.486934749999,16.06701114000316,54483.34462968 2023-06-17,09:13:52.000,168,11051562,-795,0,1686993231,12639.486934749999,16.08110940000188,54483.23283576 2023-06-17,09:13:53.000,168,11051557,-795,0,1686993232,12639.433044269994,16.052912880004442,54483.246810000004 2023-06-17,09:13:54.000,168,11051528,-795,0,1686993233,12639.399362719989,16.06701114000316,54483.26078424001 2023-06-17,09:13:55.000,168,11051550,-795,0,1686993234,12639.338735929989,16.06701114000316,54483.197900160005 2023-06-17,09:13:56.000,168,11051498,-795,0,1686993235,12639.298318069988,16.0599620100038,54483.12104184001 2023-06-17,09:13:57.000,168,11051559,-795,0,1686993236,12639.210746039993,16.052912880004442,54483.044183519996 2023-06-17,09:13:58.000,168,11051503,-795,0,1686993237,12639.237691279988,16.03176548999909,54483.148990320005 2023-06-17,09:13:59.000,168,11051565,-795,0,1686993238,12639.156855560002,16.052912880004442,54483.15597744 2023-06-17,09:14:00.000,168,11051503,-795,0,1686993239,12639.123174009997,16.045863749997807,54483.100080480006 2023-06-17,09:14:01.000,168,11051606,-795,0,1686993240,12638.981711499997,16.02471635999973,54483.030209280005 2023-06-17,09:14:02.000,168,11051515,-795,0,1686993241,12638.941293639997,16.02471635999973,54483.044183519996 2023-06-17,09:14:03.000,168,11051481,-795,0,1686993242,12638.927821019992,16.003568970001652,54482.85553128001 2023-06-17,09:14:04.000,168,11051561,-795,0,1686993243,12638.867194229992,15.996519840002293,54482.84854416 2023-06-17,09:14:05.000,168,11051536,-795,0,1686993244,12638.880666849996,16.01766723000037,54482.932389600006 2023-06-17,09:14:06.000,168,11051533,-795,0,1686993245,12638.853721610001,16.003568970001652,54482.911428240004 2023-06-17,09:14:07.000,168,11051496,-795,0,1686993246,12638.725731719991,15.982421580003574,54482.813608560005 2023-06-17,09:14:08.000,168,11051581,-795,0,1686993247,12638.59100552,15.975372450004215,54482.764698720006 2023-06-17,09:14:09.000,168,11051527,-795,0,1686993248,12638.57079659,15.968323320004856,54482.79963432 2023-06-17,09:14:10.000,168,11051554,-795,0,1686993249,12638.55058766,15.961274189998221,54482.813608560005 2023-06-17,09:14:11.000,168,11051514,-795,0,1686993250,12638.5101698,15.996519840002293,54482.708801759996 2023-06-17,09:14:12.000,168,11051523,-795,0,1686993251,12638.44954301,15.947175929999503,54482.7926472 2023-06-17,09:14:13.000,168,11051600,-795,0,1686993252,12638.42933408,15.918979410002066,54482.932389600006 2023-06-17,09:14:14.000,168,11051541,-795,0,1686993253,12638.415861459995,15.89078289000463,54482.91841536 2023-06-17,09:14:15.000,168,11051514,-795,0,1686993254,12638.38217990999,15.883733759997995,54482.8275828 2023-06-17,09:14:16.000,168,11051499,-795,0,1686993255,12638.233981089994,15.883733759997995,54482.708801759996 2023-06-17,09:14:17.000,168,11051475,-795,0,1686993256,12638.186826919999,15.883733759997995,54482.67386616 2023-06-17,09:14:18.000,168,11051529,-795,0,1686993257,12638.132936439994,15.876684629998636,54482.68085328 2023-06-17,09:14:19.000,168,11051519,-795,0,1686993258,12638.092518579993,15.869635499999276,54482.708801759996 2023-06-17,09:14:20.000,168,11051543,-795,0,1686993259,12638.031891789993,15.89078289000463,54482.694827520005 2023-06-17,09:14:21.000,168,11051559,-795,0,1686993260,12638.052100719993,15.89078289000463,54482.645917680005 2023-06-17,09:14:22.000,168,11051495,-795,0,1686993261,12637.951056069993,15.904881150003348,54482.5830336 2023-06-17,09:14:23.000,168,11051538,-795,0,1686993262,12637.998210240003,15.940126800000144,54482.68784040001 2023-06-17,09:14:24.000,168,11051537,-795,0,1686993263,12637.924110829998,15.940126800000144,54482.68085328 2023-06-17,09:14:25.000,168,11051586,-795,0,1686993264,12637.897165590002,15.911930280002707,54482.55508512 2023-06-17,09:14:26.000,168,11051544,-795,0,1686993265,12637.796120940002,15.918979410002066,54482.40136848001 2023-06-17,09:14:27.000,168,11051516,-795,0,1686993266,12637.735494150002,15.869635499999276,54482.39438136 2023-06-17,09:14:28.000,168,11051592,-795,0,1686993267,12637.722021529997,15.820291590003762,54482.49220104 2023-06-17,09:14:29.000,168,11051578,-795,0,1686993268,12637.722021529997,15.806193329997768,54482.48521392 2023-06-17,09:14:30.000,168,11051540,-795,0,1686993269,12637.748966769992,15.806193329997768,54482.45726544 2023-06-17,09:14:31.000,168,11051563,-795,0,1686993270,12637.681603669997,15.89078289000463,54482.3384844 2023-06-17,09:14:32.000,168,11051542,-795,0,1686993271,12637.560350089996,15.933077670000785,54482.23367760001 2023-06-17,09:14:33.000,168,11051509,-795,0,1686993272,12637.594031640001,15.869635499999276,54482.142845040005 2023-06-17,09:14:34.000,168,11051543,-795,0,1686993273,12637.567086399991,15.933077670000785,54482.20572912001 2023-06-17,09:14:35.000,168,11051595,-795,0,1686993274,12637.600767949996,15.961274189998221,54482.22669048 2023-06-17,09:14:36.000,168,11051558,-795,0,1686993275,12637.55361378,15.975372450004215,54482.21271624001 2023-06-17,09:14:37.000,168,11051534,-795,0,1686993276,12637.49298699,15.989470710002934,54482.1288708 2023-06-17,09:14:38.000,168,11051482,-795,0,1686993277,12637.479514369996,16.01766723000037,54482.17778064 2023-06-17,09:14:39.000,168,11051576,-795,0,1686993278,12637.499723299996,16.052912880004442,54482.1288708 2023-06-17,09:14:40.000,168,11051462,-795,0,1686993279,12637.51319592,16.038814619998448,54482.21970336 2023-06-17,09:14:41.000,168,11051558,-795,0,1686993280,12637.51319592,16.102256789999956,54482.17079352 2023-06-17,09:14:42.000,168,11051507,-795,0,1686993281,12637.526668539991,16.13045331000467,54482.11489656001 2023-06-17,09:14:43.000,168,11051563,-795,0,1686993282,12637.587295329991,16.144551570003387,54482.1288708 2023-06-17,09:14:44.000,168,11051536,-795,0,1686993283,12637.647922119992,16.144551570003387,54482.21271624001 2023-06-17,09:14:45.000,168,11051531,-795,0,1686993284,12637.715285220002,16.20094460999826,54482.21271624001 2023-06-17,09:14:46.000,168,11051563,-795,0,1686993285,12637.755703080002,16.207993740004895,54482.23367760001 2023-06-17,09:14:47.000,168,11051521,-795,0,1686993286,12637.796120940002,16.313730690002558,54482.21271624001 2023-06-17,09:14:48.000,168,11051528,-795,0,1686993287,12637.829802489992,16.327828950001276,54482.21970336 2023-06-17,09:14:49.000,168,11051497,-795,0,1686993288,12637.870220349992,16.363074599998072,54482.21970336 2023-06-17,09:14:50.000,168,11051542,-795,0,1686993289,12637.890429279993,16.391271120002784,54482.142845040005 2023-06-17,09:14:51.000,168,11051577,-795,0,1686993290,12637.978001310003,16.405369380001503,54482.23367760001 2023-06-17,09:14:52.000,168,11051546,-795,0,1686993291,12638.018419169988,16.42651676999958,54482.17778064 2023-06-17,09:14:53.000,168,11051535,-795,0,1686993292,12638.092518579993,16.454713290004293,54482.310535920005 2023-06-17,09:14:54.000,168,11051551,-795,0,1686993293,12638.233981089994,16.454713290004293,54482.45726544 2023-06-17,09:14:55.000,168,11051521,-795,0,1686993294,12638.254190019994,16.47586068000237,54482.43630408 2023-06-17,09:14:56.000,168,11051525,-795,0,1686993295,12638.314816809994,16.47586068000237,54482.43630408 2023-06-17,09:14:57.000,168,11051594,-755,0,1686993296,12638.294607879994,16.539302850003878,54482.34547152 2023-06-17,09:14:58.000,168,11051531,-795,0,1686993297,12638.375443599994,16.518155459998525,54482.38040712001 2023-06-17,09:14:59.000,168,11051551,-795,0,1686993298,12638.44954301,16.53225372000452,54482.478226800005 2023-06-17,09:15:00.000,168,11051545,-795,0,1686993299,12638.50343348999,16.53225372000452,54482.478226800005 2023-06-17,09:15:01.000,168,11051546,-795,0,1686993300,12638.52364241999,16.553401110002596,54482.47123968001 2023-06-17,09:15:02.000,168,11051483,-795,0,1686993301,12638.63142338,16.539302850003878,54482.52014952001 2023-06-17,09:15:03.000,168,11051521,-795,0,1686993302,12638.69205017,16.588646759999392,54482.54809800001 2023-06-17,09:15:04.000,168,11051526,-795,0,1686993303,12638.718995409996,16.60274501999811,54482.63194344 2023-06-17,09:15:05.000,168,11051512,-795,0,1686993304,12638.69205017,16.66618718999962,54482.56207224 2023-06-17,09:15:06.000,168,11051515,-795,0,1686993305,12638.718995409996,16.680285449998337,54482.54809800001 2023-06-17,09:15:07.000,168,11051538,-795,0,1686993306,12638.766149579991,16.750776749999204,54482.59002072001 2023-06-17,09:15:08.000,168,11051533,-795,0,1686993307,12638.725731719991,16.800120660001994,54482.63194344 2023-06-17,09:15:09.000,168,11051541,-795,0,1686993308,12638.705522789991,16.856513700004143,54482.61098208 2023-06-17,09:15:10.000,168,11051562,-795,0,1686993309,12638.75267696,16.88471022000158,54482.79963432 2023-06-17,09:15:11.000,168,11051525,-795,0,1686993310,12638.7122591,16.93405413000437,54482.83456992001 2023-06-17,09:15:12.000,168,11051527,-795,0,1686993311,12638.678577549996,16.962250650001806,54482.68085328 2023-06-17,09:15:13.000,168,11051532,-795,0,1686993312,12638.68531385999,17.00454542999796,54482.70181464 2023-06-17,09:15:14.000,168,11051545,-795,0,1686993313,12638.69205017,17.00454542999796,54482.75072448 2023-06-17,09:15:15.000,168,11051547,-795,0,1686993314,12638.739204339996,17.025692820003314,54482.764698720006 2023-06-17,09:15:16.000,168,11051518,-795,0,1686993315,12638.745940649991,17.025692820003314,54482.67386616 2023-06-17,09:15:17.000,168,11051547,-795,0,1686993316,12638.745940649991,17.089134990004823,54482.73675024001 2023-06-17,09:15:18.000,168,11051537,-795,0,1686993317,12638.860457919996,17.1102823800029,54482.981299440005 2023-06-17,09:15:19.000,168,11051588,-795,0,1686993318,12638.853721610001,17.180773680003767,54482.94636384 2023-06-17,09:15:20.000,168,11051505,-795,0,1686993319,12638.954766260002,17.201921070001845,54482.96033808 2023-06-17,09:15:21.000,168,11051591,-795,0,1686993320,12638.954766260002,17.23011758999928,54482.981299440005 2023-06-17,09:15:22.000,168,11051587,-795,0,1686993321,12638.961502569997,17.244215849998,54482.88347976001 2023-06-17,09:15:23.000,168,11051549,-795,0,1686993322,12638.995184120002,17.29355976000079,54482.95335096001 2023-06-17,09:15:24.000,168,11051577,-795,0,1686993323,12639.082756149997,17.321756279998226,54483.100080480006 2023-06-17,09:15:25.000,168,11051557,-795,0,1686993324,12639.035601980002,17.357001930002298,54483.00924792 2023-06-17,09:15:26.000,168,11051535,-795,0,1686993325,12639.089492459992,17.321756279998226,54483.14200320001 2023-06-17,09:15:27.000,168,11051517,-795,0,1686993326,12639.082756149997,17.364051060001657,54483.12104184001 2023-06-17,09:15:28.000,168,11051489,-795,0,1686993327,12639.177064490003,17.392247579999093,54483.26078424001 2023-06-17,09:15:29.000,168,11051559,-795,0,1686993328,12639.150119249993,17.4556897500006,54483.19091304001 2023-06-17,09:15:30.000,168,11051555,-795,0,1686993329,12639.224218659998,17.448640620001242,54483.23283576 2023-06-17,09:15:31.000,168,11051525,-795,0,1686993330,12639.298318069988,479.4415716900039,54483.2817456 2023-06-17,09:15:32.000,168,11051555,-795,0,1686993331,12639.291581759993,17.497984530004032,54483.22584864 2023-06-17,09:15:33.000,168,11051555,-795,0,1686993332,12639.278109139988,17.52618105000147,54483.1769388 2023-06-17,09:15:34.000,168,11051540,-795,0,1686993333,12639.291581759993,17.533230180000828,54483.16296456 2023-06-17,09:15:35.000,168,11051515,-795,0,1686993334,12639.412835339994,17.554377569998906,54483.40751376001 2023-06-17,09:15:36.000,168,11051541,-795,0,1686993335,12639.439780579989,17.547328439999546,54483.33764256001 2023-06-17,09:15:37.000,168,11051563,-795,0,1686993336,12639.45998950999,17.582574090003618,54483.40052664 2023-06-17,09:15:38.000,168,11051572,-795,0,1686993337,12639.486934749999,17.5684758300049,54483.316681200005 2023-06-17,09:15:39.000,168,11051537,-795,0,1686993338,12639.50040736999,17.589623220002977,54483.32366832 2023-06-17,09:15:40.000,168,11051528,-795,0,1686993339,12639.54756154,17.5684758300049,54483.44943648 2023-06-17,09:15:41.000,168,11051479,-795,0,1686993340,12639.527352609999,17.624868869999773,54483.3516168 2023-06-17,09:15:42.000,168,11051514,-795,0,1686993341,12639.62166094999,17.547328439999546,54483.51232056 2023-06-17,09:15:43.000,168,11051535,-795,0,1686993342,12639.66207880999,17.533230180000828,54483.547256159996 2023-06-17,09:15:44.000,168,11051541,-795,0,1686993343,12639.68902405,17.561426699998265,54483.52629480001 2023-06-17,09:15:45.000,168,11051537,-795,0,1686993344,12639.66207880999,17.547328439999546,54483.533281920005 2023-06-17,09:15:46.000,168,11051491,-795,0,1686993345,12639.756387149995,17.547328439999546,54483.47039784 2023-06-17,09:15:47.000,168,11051546,-795,0,1686993346,12639.756387149995,17.547328439999546,54483.51930768 2023-06-17,09:15:48.000,168,11051550,-795,0,1686993347,12639.89111335,17.51913192000211,54483.6311016 2023-06-17,09:15:49.000,168,11051504,-795,0,1686993348,12639.877640729996,17.547328439999546,54483.61712736 2023-06-17,09:15:50.000,168,11051556,-795,0,1686993349,12639.97194907,17.51913192000211,54483.714947039996 2023-06-17,09:15:51.000,168,11051530,-795,0,1686993350,12639.965212759991,17.497984530004032,54483.65905008 2023-06-17,09:15:52.000,168,11051546,-795,0,1686993351,12640.005630619991,17.46978800999932,54483.58917888 2023-06-17,09:15:53.000,168,11051552,-795,0,1686993352,12639.992158000001,17.441591490001883,54483.62411448001 2023-06-17,09:15:54.000,168,11051539,-795,0,1686993353,12639.998894309996,17.427493230003165,54483.67302432001 2023-06-17,09:15:55.000,168,11051563,-795,0,1686993354,12639.998894309996,17.420444100003806,54483.68699856 2023-06-17,09:15:56.000,168,11051494,-795,0,1686993355,12639.998894309996,17.420444100003806,54483.582191760004 2023-06-17,09:15:57.000,168,11051545,-795,0,1686993356,12640.039312169996,17.497984530004032,54483.67302432001 2023-06-17,09:15:58.000,168,11051543,-795,0,1686993357,12640.113411580001,17.434542360002524,54483.8057796 2023-06-17,09:15:59.000,168,11051544,-795,0,1686993358,12640.086466339992,17.434542360002524,54483.78481824 2023-06-17,09:16:00.000,168,11051522,-795,0,1686993359,12640.093202650001,17.420444100003806,54483.819753840005 2023-06-17,09:16:01.000,168,11051532,-795,0,1686993360,12640.052784790001,17.413394970004447,54483.770844000006 2023-06-17,09:16:02.000,168,11051493,-795,0,1686993361,12640.012366930001,17.364051060001657,54483.70795992 2023-06-17,09:16:03.000,168,11051553,-795,0,1686993362,12640.025839549991,17.434542360002524,54483.75686976 2023-06-17,09:16:04.000,168,11051517,-795,0,1686993363,12640.052784790001,17.378149320000375,54483.8057796 2023-06-17,09:16:05.000,168,11051501,-795,0,1686993364,12640.052784790001,17.34995280000294,54483.8756508 2023-06-17,09:16:06.000,168,11051528,-795,0,1686993365,12640.059521099996,17.314707149998867,54483.770844000006 2023-06-17,09:16:07.000,168,11051558,-795,0,1686993366,12640.025839549991,17.314707149998867,54483.819753840005 2023-06-17,09:16:08.000,168,11051528,-795,0,1686993367,12640.032575860001,17.321756279998226,54483.85468944 2023-06-17,09:16:09.000,168,11051553,-795,0,1686993368,12640.025839549991,17.27946150000207,54483.84071520001 2023-06-17,09:16:10.000,168,11051540,-795,0,1686993369,12639.945003829991,17.314707149998867,54483.70795992 2023-06-17,09:16:11.000,168,11051559,-795,0,1686993370,12639.992158000001,17.28651063000143,54483.77783112 2023-06-17,09:16:12.000,168,11051517,-795,0,1686993371,12639.95174014,17.314707149998867,54483.72193416001 2023-06-17,09:16:13.000,168,11051565,-795,0,1686993372,12639.924794899991,17.30060889000015,54483.81276672001 2023-06-17,09:16:14.000,168,11051545,-795,0,1686993373,12640.019103239996,17.265363240003353,54483.882637919996 2023-06-17,09:16:15.000,168,11051576,-795,0,1686993374,12640.039312169996,17.23011758999928,54483.95949624001 2023-06-17,09:16:16.000,168,11051510,-795,0,1686993375,12640.079730029996,17.216019330000563,54483.945522 2023-06-17,09:16:17.000,168,11051558,-795,0,1686993376,12639.978685379996,17.194871940002486,54483.82674096 2023-06-17,09:16:18.000,168,11051527,-795,0,1686993377,12640.012366930001,17.194871940002486,54483.819753840005 2023-06-17,09:16:19.000,168,11051537,-795,0,1686993378,12640.025839549991,17.166675419997773,54483.86167656001 2023-06-17,09:16:20.000,168,11051543,-795,0,1686993379,12640.019103239996,17.10323325000354,54483.882637919996 2023-06-17,09:16:21.000,168,11051547,-795,0,1686993380,12639.992158000001,17.06798759999947,54483.819753840005 2023-06-17,09:16:22.000,168,11051531,-795,0,1686993381,12639.97194907,17.05388934000075,54483.8057796 2023-06-17,09:16:23.000,168,11051557,-795,0,1686993382,12639.958476449996,16.983398039999884,54483.868663680005 2023-06-17,09:16:24.000,168,11051546,-795,0,1686993383,12639.918058589996,16.990447169999243,54483.88962504001 2023-06-17,09:16:25.000,168,11051535,-795,0,1686993384,12639.91132228,16.976348910000524,54483.85468944 2023-06-17,09:16:26.000,168,11051513,-795,0,1686993385,12639.89111335,16.962250650001806,54483.79180536001 2023-06-17,09:16:27.000,168,11051581,-795,0,1686993386,12639.93153121,16.948152390003088,54483.72193416001 2023-06-17,09:16:28.000,168,11051524,-795,0,1686993387,12639.86416810999,16.955201520002447,54483.69398568001 2023-06-17,09:16:29.000,168,11051516,-795,0,1686993388,12639.90458596999,16.927004999997735,54483.86167656001 2023-06-17,09:16:30.000,168,11051542,-795,0,1686993389,12639.89111335,16.94110326000373,54483.85468944 2023-06-17,09:16:31.000,168,11051549,-795,0,1686993390,12639.81027763,16.905857609999657,54483.91058640001 2023-06-17,09:16:32.000,168,11051561,-795,0,1686993391,12639.70923298,16.898808480000298,54483.72193416001 2023-06-17,09:16:33.000,168,11051539,-795,0,1686993392,12639.635133569995,16.912906739999016,54483.75686976 2023-06-17,09:16:34.000,168,11051518,-795,0,1686993393,12639.56103415999,16.89175935000094,54483.749882640004 2023-06-17,09:16:35.000,168,11051537,-795,0,1686993394,12639.527352609999,16.905857609999657,54483.63808872 2023-06-17,09:16:36.000,168,11051513,-795,0,1686993395,12639.473462129994,16.905857609999657,54483.58917888 2023-06-17,09:16:37.000,168,11051521,-795,0,1686993396,12639.433044269994,16.849464570004784,54483.547256159996 2023-06-17,09:16:38.000,168,11051560,-795,0,1686993397,12639.507143679999,16.786022400003276,54483.652062960005 2023-06-17,09:16:39.000,168,11051507,-795,0,1686993398,12639.45998950999,16.743727619999845,54483.68001144 2023-06-17,09:16:40.000,168,11051494,-795,0,1686993399,12639.426307959999,16.70848197000305,54483.61014024 2023-06-17,09:16:41.000,168,11051555,-795,0,1686993400,12639.466725819999,16.71553110000241,54483.52629480001 2023-06-17,09:16:42.000,168,11051514,-795,0,1686993401,12639.365681169998,16.743727619999845,54483.50533344001 2023-06-17,09:16:43.000,168,11051511,-795,0,1686993402,12639.325263309998,16.71553110000241,54483.42847512001 2023-06-17,09:16:44.000,168,11051538,-795,0,1686993403,12639.257900209988,16.757825879998563,54483.4913592 2023-06-17,09:16:45.000,168,11051537,-795,0,1686993404,12639.331999619993,16.771924140004558,54483.533281920005 2023-06-17,09:16:46.000,168,11051551,-795,0,1686993405,12639.338735929989,16.729629360001127,54483.55424328001 2023-06-17,09:16:47.000,168,11051538,-795,0,1686993406,12639.338735929989,16.71553110000241,54483.582191760004 2023-06-17,09:16:48.000,168,11051485,-795,0,1686993407,12639.237691279988,16.70143284000369,54483.44244936 2023-06-17,09:16:49.000,168,11051456,-795,0,1686993408,12639.230954969993,16.65913806000026,54483.484372080005 2023-06-17,09:16:50.000,168,11051523,-795,0,1686993409,12639.197273420003,16.630941540002823,54483.44943648 2023-06-17,09:16:51.000,168,11051508,-795,0,1686993410,12639.170328179993,16.637990670002182,54483.42847512001 2023-06-17,09:16:52.000,168,11051542,-795,0,1686993411,12639.156855560002,16.616843280004105,54483.38655240001 2023-06-17,09:16:53.000,168,11051544,-795,0,1686993412,12639.156855560002,16.574548500000674,54483.35860392001 2023-06-17,09:16:54.000,168,11051557,-795,0,1686993413,12639.143382939998,16.560450240001956,54483.379565279996 2023-06-17,09:16:55.000,168,11051554,-795,0,1686993414,12639.156855560002,16.560450240001956,54483.4913592 2023-06-17,09:16:56.000,168,11051480,-795,0,1686993415,12639.170328179993,16.53225372000452,54483.51232056 2023-06-17,09:16:57.000,168,11051563,-795,0,1686993416,12639.156855560002,16.53225372000452,54483.44244936 2023-06-17,09:16:58.000,168,11051581,-795,0,1686993417,12639.116437700002,16.504057199999806,54483.379565279996 2023-06-17,09:16:59.000,168,11051573,-795,0,1686993418,12639.170328179993,16.546351980003237,54483.37257816 2023-06-17,09:17:00.000,168,11051537,-795,0,1686993419,12639.183800799998,16.553401110002596,54483.44244936 2023-06-17,09:17:01.000,168,11051535,-795,0,1686993420,12639.156855560002,16.553401110002596,54483.365591040005 2023-06-17,09:17:02.000,168,11051542,-795,0,1686993421,12639.183800799998,16.574548500000674,54483.3516168 2023-06-17,09:17:03.000,168,11051543,-795,0,1686993422,12639.156855560002,16.574548500000674,54483.42847512001 2023-06-17,09:17:04.000,168,11051497,-795,0,1686993423,12639.136646630002,16.59569588999875,54483.46341072 2023-06-17,09:17:05.000,168,11051578,-795,0,1686993424,12639.129910319993,16.560450240001956,54483.435462240006 2023-06-17,09:17:06.000,168,11051501,-795,0,1686993425,12639.069283529992,16.623892410003464,54483.435462240006 2023-06-17,09:17:07.000,168,11051538,-795,0,1686993426,12638.968238879992,16.680285449998337,54483.37257816 2023-06-17,09:17:08.000,168,11051533,-795,0,1686993427,12638.840248989996,16.64503980000154,54483.26078424001 2023-06-17,09:17:09.000,168,11051542,-795,0,1686993428,12638.914348400001,16.69438371000433,54483.40052664 2023-06-17,09:17:10.000,168,11051585,-795,0,1686993429,12638.948029949992,16.70848197000305,54483.47738496001 2023-06-17,09:17:11.000,168,11051510,-795,0,1686993430,12638.880666849996,16.70143284000369,54483.28873272001 2023-06-17,09:17:12.000,168,11051466,-795,0,1686993431,12638.954766260002,16.680285449998337,54483.33764256001 2023-06-17,09:17:13.000,168,11051496,-795,0,1686993432,12638.988447809992,16.680285449998337,54483.37257816 2023-06-17,09:17:14.000,168,11051515,-795,0,1686993433,12639.042338289997,16.65913806000026,54483.35860392001 2023-06-17,09:17:15.000,168,11051550,-795,0,1686993434,12639.042338289997,16.687334579997696,54483.30270696 2023-06-17,09:17:16.000,168,11051488,-795,0,1686993435,12639.015393050002,16.673236319998978,54483.20488728 2023-06-17,09:17:17.000,168,11051531,-755,0,1686993436,12639.062547219997,16.687334579997696,54483.246810000004 2023-06-17,09:17:18.000,168,11051516,-795,0,1686993437,12639.096228770002,16.673236319998978,54483.365591040005 2023-06-17,09:17:19.000,168,11051499,-795,0,1686993438,12639.102965079997,16.687334579997696,54483.3516168 2023-06-17,09:17:20.000,168,11051448,-795,0,1686993439,12639.116437700002,16.722580230001768,54483.33764256001 2023-06-17,09:17:21.000,168,11051551,-795,0,1686993440,12639.082756149997,16.736678490000486,54483.29571984 2023-06-17,09:17:22.000,168,11051570,-795,0,1686993441,12639.089492459992,16.736678490000486,54483.22584864 2023-06-17,09:17:23.000,168,11051499,-795,0,1686993442,12639.082756149997,16.800120660001994,54483.246810000004 2023-06-17,09:17:24.000,168,11051490,-795,0,1686993443,12639.143382939998,16.793071530002635,54483.33065544 2023-06-17,09:17:25.000,168,11051572,-795,0,1686993444,12639.210746039993,16.82126805000007,54483.379565279996 2023-06-17,09:17:26.000,168,11051474,-795,0,1686993445,12639.244427589998,16.83536630999879,54483.28873272001 2023-06-17,09:17:27.000,168,11051523,-795,0,1686993446,12639.278109139988,16.800120660001994,54483.316681200005 2023-06-17,09:17:28.000,168,11051457,-795,0,1686993447,12639.318526999989,16.88471022000158,54483.316681200005 2023-06-17,09:17:29.000,168,11051561,-795,0,1686993448,12639.331999619993,16.88471022000158,54483.2817456 2023-06-17,09:17:30.000,168,11051572,-795,0,1686993449,12639.412835339994,16.927004999997735,54483.42847512001 2023-06-17,09:17:31.000,168,11051511,-795,0,1686993450,12639.453253199994,16.93405413000437,54483.421488 2023-06-17,09:17:32.000,168,11051528,-795,0,1686993451,12639.473462129994,16.94110326000373,54483.379565279996 2023-06-17,09:17:33.000,168,11051519,-795,0,1686993452,12639.54756154,16.962250650001806,54483.39353952 2023-06-17,09:17:34.000,168,11051572,-795,0,1686993453,12639.614924639995,16.976348910000524,54483.47738496001 2023-06-17,09:17:35.000,168,11051544,-795,0,1686993454,12639.68228773999,16.927004999997735,54483.533281920005 2023-06-17,09:17:36.000,168,11051447,-795,0,1686993455,12639.74291452999,16.955201520002447,54483.547256159996 2023-06-17,09:17:37.000,168,11051575,-795,0,1686993456,12639.70249666999,17.011594560004596,54483.55424328001 2023-06-17,09:17:38.000,168,11051489,-795,0,1686993457,12639.76312345999,16.983398039999884,54483.61712736 2023-06-17,09:17:39.000,168,11051536,-795,0,1686993458,12639.85069549,17.00454542999796,54483.65905008 2023-06-17,09:17:40.000,168,11051565,-795,0,1686993459,12639.90458596999,17.046840210001392,54483.70795992 2023-06-17,09:17:41.000,168,11051522,-795,0,1686993460,12639.958476449996,17.00454542999796,54483.65905008 2023-06-17,09:17:42.000,168,11051530,-795,0,1686993461,12639.998894309996,17.025692820003314,54483.714947039996 2023-06-17,09:17:43.000,168,11051492,-795,0,1686993462,12640.113411580001,17.082085859998188,54483.77783112 2023-06-17,09:17:44.000,168,11051468,-795,0,1686993463,12640.140356819997,17.09618412000418,54483.770844000006 2023-06-17,09:17:45.000,168,11051537,-795,0,1686993464,12640.167302059992,17.138478900000337,54483.78481824 2023-06-17,09:17:46.000,168,11051546,-795,0,1686993465,12640.180774679997,17.145528029999696,54483.74289552001 2023-06-17,09:17:47.000,168,11051586,-795,0,1686993466,12640.207719919992,17.159626289998414,54483.79180536001 2023-06-17,09:17:48.000,168,11051497,-795,0,1686993467,12640.275083020002,17.208970200001204,54483.91058640001 2023-06-17,09:17:49.000,168,11051558,-795,0,1686993468,12640.335709810002,17.265363240003353,54483.96648336 2023-06-17,09:17:50.000,168,11051547,-795,0,1686993469,12640.409809219993,17.307658019999508,54483.938534880006 2023-06-17,09:17:51.000,168,11051509,-795,0,1686993470,12640.409809219993,17.29355976000079,54483.938534880006 2023-06-17,09:17:52.000,168,11051520,-795,0,1686993471,12640.403072909998,17.32880541000486,54483.88962504001 2023-06-17,09:17:53.000,168,11051511,-795,0,1686993472,12640.443490769998,17.34290367000358,54483.88962504001 2023-06-17,09:17:54.000,168,11051568,-795,0,1686993473,12640.456963389988,17.385198449999734,54483.95949624001 2023-06-17,09:17:55.000,168,11051549,-795,0,1686993474,12640.551271729993,17.427493230003165,54483.98045760001 2023-06-17,09:17:56.000,168,11051521,-795,0,1686993475,12640.504117559998,17.46273887999996,54483.8756508 2023-06-17,09:17:57.000,168,11051525,-795,0,1686993476,12640.531062799993,17.50503366000339,54483.8057796 2023-06-17,09:17:58.000,168,11051506,-795,0,1686993477,12640.638843759989,17.533230180000828,54483.96648336 2023-06-17,09:17:59.000,168,11051542,-795,0,1686993478,12640.73988840999,17.5684758300049,54483.93154776001 2023-06-17,09:18:00.000,168,11051508,-795,0,1686993479,12640.76009733999,17.57552496000426,54483.93154776001 2023-06-17,09:18:01.000,168,11051539,-795,0,1686993480,12640.80051519999,17.596672350002336,54483.882637919996 2023-06-17,09:18:02.000,168,11051505,-795,0,1686993481,12640.78030626999,17.63896712999849,54483.88962504001 2023-06-17,09:18:03.000,168,11051549,-795,0,1686993482,12640.8678783,17.674212780002563,54483.91058640001 2023-06-17,09:18:04.000,168,11051505,-795,0,1686993483,12640.84093305999,17.681261910001922,54483.987444720005 2023-06-17,09:18:05.000,168,11051550,-795,0,1686993484,12640.90829616,17.716507559998718,54483.96648336 2023-06-17,09:18:06.000,168,11051523,-795,0,1686993485,12640.874614609995,17.730605820004712,54483.96648336 2023-06-17,09:18:07.000,168,11051525,-795,0,1686993486,12640.88808723,17.68831104000128,54483.93154776001 2023-06-17,09:18:08.000,168,11051532,-795,0,1686993487,12640.955450329995,17.681261910001922,54483.99443184 2023-06-17,09:18:09.000,168,11051529,-795,0,1686993488,12640.98239556999,17.63896712999849,54484.00840608001 2023-06-17,09:18:10.000,168,11051522,-795,0,1686993489,12640.975659259995,17.660114520003845,54484.00141896 2023-06-17,09:18:11.000,168,11051506,-795,0,1686993490,12640.955450329995,17.603721480001695,54483.770844000006 2023-06-17,09:18:12.000,168,11051556,-795,0,1686993491,12640.975659259995,17.589623220002977,54483.819753840005 2023-06-17,09:18:13.000,168,11051535,-795,0,1686993492,12641.04302235999,17.582574090003618,54483.938534880006 2023-06-17,09:18:14.000,168,11051548,-795,0,1686993493,12641.076703909996,17.561426699998265,54483.99443184 2023-06-17,09:18:15.000,168,11051581,-795,0,1686993494,12641.10364914999,17.554377569998906,54484.050328799996 2023-06-17,09:18:16.000,168,11051496,-795,0,1686993495,12641.10364914999,17.561426699998265,54484.00840608001 2023-06-17,09:18:17.000,168,11051535,-795,0,1686993496,12641.11038546,17.533230180000828,54483.93154776001 2023-06-17,09:18:18.000,168,11051577,-795,0,1686993497,12641.164275939991,17.533230180000828,54484.02936744001 2023-06-17,09:18:19.000,168,11051554,-795,0,1686993498,12641.137330699996,17.50503366000339,54483.92456064 2023-06-17,09:18:20.000,168,11051573,-795,0,1686993499,12641.157539629996,17.540279310000187,54483.99443184 2023-06-17,09:18:21.000,168,11051523,-795,0,1686993500,12641.164275939991,17.533230180000828,54484.00840608001 2023-06-17,09:18:22.000,168,11051567,-795,0,1686993501,12641.177748559996,17.5684758300049,54484.04334168 2023-06-17,09:18:23.000,168,11051521,-795,0,1686993502,12641.15080332,17.596672350002336,54483.91058640001 2023-06-17,09:18:24.000,168,11051489,-795,0,1686993503,12641.157539629996,17.64601625999785,54484.05731592001 2023-06-17,09:18:25.000,168,11051549,-795,0,1686993504,12641.0699676,17.681261910001922,54483.97347048 2023-06-17,09:18:26.000,168,11051489,-795,0,1686993505,12641.04975867,17.681261910001922,54483.99443184 2023-06-17,09:18:27.000,168,11051512,-795,0,1686993506,12640.98913188,17.716507559998718,54483.917573520004 2023-06-17,09:18:28.000,168,11051528,-795,0,1686993507,12640.94197770999,17.68831104000128,54483.79879248 2023-06-17,09:18:29.000,168,11051535,-795,0,1686993508,12640.94197770999,17.70945842999936,54483.93154776001 2023-06-17,09:18:30.000,168,11051522,-795,0,1686993509,12640.92176877999,17.723556689998077,54483.96648336 2023-06-17,09:18:31.000,168,11051493,-795,0,1686993510,12640.88135091999,17.75175321000279,54483.96648336 2023-06-17,09:18:32.000,168,11051522,-795,0,1686993511,12640.834196749995,17.75175321000279,54483.95250912 2023-06-17,09:18:33.000,168,11051505,-795,0,1686993512,12640.733152099994,17.772900600000867,54483.76385688001 2023-06-17,09:18:34.000,168,11051505,-795,0,1686993513,12640.76009733999,17.794047989998944,54483.79879248 2023-06-17,09:18:35.000,168,11051553,-795,0,1686993514,12640.733152099994,17.815195380004297,54483.82674096 2023-06-17,09:18:36.000,168,11051574,-795,0,1686993515,12640.733152099994,17.794047989998944,54483.938534880006 2023-06-17,09:18:37.000,168,11051551,-795,0,1686993516,12640.665788999999,17.822244510003657,54483.77783112 2023-06-17,09:18:38.000,168,11051583,-795,0,1686993517,12640.672525309994,17.801097119998303,54483.81276672001 2023-06-17,09:18:39.000,168,11051573,-795,0,1686993518,12640.712943169994,17.836342770002375,54483.93154776001 2023-06-17,09:18:40.000,168,11051489,-795,0,1686993519,12640.706206859999,17.815195380004297,54483.91058640001 2023-06-17,09:18:41.000,168,11051569,-795,0,1686993520,12640.659052689989,17.794047989998944,54483.78481824 2023-06-17,09:18:42.000,168,11051571,-795,0,1686993521,12640.584953279998,17.829293640003016,54483.74289552001 2023-06-17,09:18:43.000,168,11051525,-795,0,1686993522,12640.632107449994,17.822244510003657,54483.770844000006 2023-06-17,09:18:44.000,168,11051562,-795,0,1686993523,12640.591689589994,17.822244510003657,54483.79180536001 2023-06-17,09:18:45.000,168,11051542,-795,0,1686993524,12640.638843759989,17.829293640003016,54483.882637919996 2023-06-17,09:18:46.000,168,11051484,-795,0,1686993525,12640.632107449994,17.829293640003016,54483.868663680005 2023-06-17,09:18:47.000,168,11051551,-795,0,1686993526,12640.625371139999,17.88568667999789,54483.76385688001 2023-06-17,09:18:48.000,168,11051569,-795,0,1686993527,12640.578216969989,17.87863754999853,54483.67302432001 2023-06-17,09:18:49.000,168,11051542,-795,0,1686993528,12640.591689589994,17.93503059000068,54483.74289552001 2023-06-17,09:18:50.000,168,11051584,-795,0,1686993529,12640.531062799993,17.942079720000038,54483.770844000006 2023-06-17,09:18:51.000,168,11051530,-795,0,1686993530,12640.564744349998,17.991423630002828,54483.714947039996 2023-06-17,09:18:52.000,168,11051576,-795,0,1686993531,12640.483908629998,17.949128849999397,54483.55424328001 2023-06-17,09:18:53.000,168,11051547,-795,0,1686993532,12640.571480659994,17.892735810004524,54483.64507584001 2023-06-17,09:18:54.000,168,11051555,-795,0,1686993533,12640.611898519994,17.899784940003883,54483.749882640004 2023-06-17,09:18:55.000,168,11051529,-675,0,1686993534,12640.645580069999,17.93503059000068,54483.714947039996 2023-06-17,09:18:56.000,168,11051556,-795,0,1686993535,12640.692734239994,17.9138832000026,54483.714947039996 2023-06-17,09:18:57.000,168,11051538,-795,0,1686993536,12640.665788999999,17.956177979998756,54483.58917888 2023-06-17,09:18:58.000,168,11051563,-795,0,1686993537,12640.69947054999,17.97027624000475,54483.68001144 2023-06-17,09:18:59.000,168,11051547,-795,0,1686993538,12640.80725151,17.991423630002828,54483.81276672001 2023-06-17,09:19:00.000,168,11051542,-795,0,1686993539,12640.82746044,17.98437450000347,54483.79180536001 2023-06-17,09:19:01.000,168,11051573,-795,0,1686993540,12640.82072412999,17.963227109998115,54483.72193416001 2023-06-17,09:19:02.000,168,11051562,-795,0,1686993541,12640.84093305999,17.97027624000475,54483.8057796 2023-06-17,09:19:03.000,168,11051542,-795,0,1686993542,12640.84766937,18.005521890001546,54483.84071520001 2023-06-17,09:19:04.000,168,11051522,-795,0,1686993543,12640.894823539995,17.93503059000068,54483.90359928 2023-06-17,09:19:05.000,168,11051549,-795,0,1686993544,12640.854405679995,17.97732537000411,54483.81276672001 2023-06-17,09:19:06.000,168,11051581,-795,0,1686993545,12640.854405679995,17.963227109998115,54483.69398568001 2023-06-17,09:19:07.000,168,11051580,-795,0,1686993546,12640.874614609995,17.97732537000411,54483.72892128 2023-06-17,09:19:08.000,168,11051574,-795,0,1686993547,12640.96892295,17.98437450000347,54483.8057796 2023-06-17,09:19:09.000,168,11051574,-795,0,1686993548,12640.975659259995,18.026669279999624,54483.868663680005 2023-06-17,09:19:10.000,168,11051559,-795,0,1686993549,12640.98913188,18.054865800004336,54483.93154776001 2023-06-17,09:19:11.000,168,11051587,-795,0,1686993550,12640.98239556999,18.076013190002413,54483.79879248 2023-06-17,09:19:12.000,168,11051519,-795,0,1686993551,12640.94871402,18.068964060003054,54483.84770232 2023-06-17,09:19:13.000,168,11051564,-795,0,1686993552,12640.88135091999,18.033718409998983,54483.603153120006 2023-06-17,09:19:14.000,168,11051556,-795,0,1686993553,12640.94871402,18.076013190002413,54483.83372808 2023-06-17,09:19:15.000,168,11051565,-795,0,1686993554,12640.92176877999,18.14650449000328,54483.84770232 2023-06-17,09:19:16.000,168,11051587,-795,0,1686993555,12640.92850509,18.09716058000049,54483.79879248 2023-06-17,09:19:17.000,168,11051603,-795,0,1686993556,12640.915032469995,18.11830796999857,54483.90359928 2023-06-17,09:19:18.000,168,11051537,-795,0,1686993557,12640.915032469995,18.09011145000113,54483.92456064 2023-06-17,09:19:19.000,168,11051550,-795,0,1686993558,12640.894823539995,18.11125883999921,54483.93154776001 2023-06-17,09:19:20.000,168,11051563,-795,0,1686993559,12640.92176877999,18.068964060003054,54483.89661216 2023-06-17,09:19:21.000,168,11051591,-795,0,1686993560,12640.92176877999,18.068964060003054,54483.89661216 2023-06-17,09:19:22.000,168,11051532,-795,0,1686993561,12640.975659259995,18.068964060003054,54483.868663680005 2023-06-17,09:19:23.000,168,11051547,-795,0,1686993562,12640.96218663999,18.11125883999921,54483.8057796 2023-06-17,09:19:24.000,168,11051542,-795,0,1686993563,12640.98913188,18.0478166699977,54483.83372808 2023-06-17,09:19:25.000,168,11051574,-795,0,1686993564,12641.04975867,18.019620150000264,54483.95250912 2023-06-17,09:19:26.000,168,11051551,-795,0,1686993565,12641.11038546,18.012571020000905,54483.97347048 2023-06-17,09:19:27.000,168,11051536,-795,0,1686993566,12641.117121769996,18.026669279999624,54483.99443184 2023-06-17,09:19:28.000,168,11051556,-795,0,1686993567,12641.197957489996,18.068964060003054,54483.98045760001 2023-06-17,09:19:29.000,168,11051538,-795,0,1686993568,12641.157539629996,18.11125883999921,54483.91058640001 2023-06-17,09:19:30.000,168,11051550,-795,0,1686993569,12641.265320589991,18.11125883999921,54484.106225760006 2023-06-17,09:19:31.000,168,11051561,-795,0,1686993570,12641.272056900001,18.11125883999921,54484.12718712001 2023-06-17,09:19:32.000,168,11051523,-795,0,1686993571,12641.278793209996,18.14650449000328,54484.0153932 2023-06-17,09:19:33.000,168,11051555,-795,0,1686993572,12641.285529519992,18.09716058000049,54484.050328799996 2023-06-17,09:19:34.000,168,11051532,-795,0,1686993573,12641.373101550002,18.10420970999985,54484.204045440005 2023-06-17,09:19:35.000,168,11051556,-795,0,1686993574,12641.393310480002,18.11830796999857,54484.301865120004 2023-06-17,09:19:36.000,168,11051528,-795,0,1686993575,12641.413519410002,18.09011145000113,54484.273916640006 2023-06-17,09:19:37.000,168,11051529,-795,0,1686993576,12641.420255719997,18.13945536000392,54484.23199392 2023-06-17,09:19:38.000,168,11051556,-715,0,1686993577,12641.440464649997,18.083062320001773,54484.21103256 2023-06-17,09:19:39.000,168,11051547,-795,0,1686993578,12641.467409889992,18.11830796999857,54484.2599424 2023-06-17,09:19:40.000,168,11051539,-795,0,1686993579,12641.615608710003,18.09716058000049,54484.43462040001 2023-06-17,09:19:41.000,168,11051519,-795,0,1686993580,12641.635817640003,18.15355362000264,54484.42763328 2023-06-17,09:19:42.000,168,11051570,-795,0,1686993581,12641.743598599998,18.11830796999857,54484.539427200005 2023-06-17,09:19:43.000,168,11051560,-795,0,1686993582,12641.837906939989,18.125357099997927,54484.7141052 2023-06-17,09:19:44.000,168,11051495,-795,0,1686993583,12641.871588489994,18.167651880001358,54484.70013096001 2023-06-17,09:19:45.000,168,11051524,-795,0,1686993584,12641.878324799989,18.202897529998154,54484.72109232 2023-06-17,09:19:46.000,168,11051530,-795,0,1686993585,12641.905270039999,18.245192310001585,54484.77000216001 2023-06-17,09:19:47.000,168,11051523,-795,0,1686993586,12641.925478969999,18.32978187000117,54484.72807944001 2023-06-17,09:19:48.000,168,11051520,-795,0,1686993587,12641.925478969999,18.350929259999248,54484.79795064001 2023-06-17,09:19:49.000,168,11051575,-795,0,1686993588,12641.945687899999,18.34388012999989,54484.77000216001 2023-06-17,09:19:50.000,168,11051551,-795,0,1686993589,12642.134304579995,18.442567949998192,54485.03551272001 2023-06-17,09:19:51.000,168,11051530,-795,0,1686993590,12642.18819506,18.5060101199997,54485.06346120001 2023-06-17,09:19:52.000,168,11051538,-795,0,1686993591,12642.215140299995,18.527157509997778,54485.00057712 2023-06-17,09:19:53.000,168,11051466,-795,0,1686993592,12642.275767089995,18.61174707000464,54485.03551272001 2023-06-17,09:19:54.000,168,11051532,-795,0,1686993593,12642.32292125999,18.654041850000795,54485.15429376001 2023-06-17,09:19:55.000,168,11051536,-795,0,1686993594,12642.363339119991,18.696336630004225,54485.18922936 2023-06-17,09:19:56.000,168,11051533,-795,0,1686993595,12642.363339119991,18.696336630004225,54485.161280880006 2023-06-17,09:19:57.000,168,11051531,-795,0,1686993596,12642.444174839991,18.717484020002303,54485.22416496 2023-06-17,09:19:58.000,168,11051530,-795,0,1686993597,12642.585637349992,18.724533150001662,54485.38486872 2023-06-17,09:19:59.000,168,11051507,-795,0,1686993598,12642.646264139992,18.766827929997817,54485.41980432001 2023-06-17,09:20:00.000,168,11051464,-795,0,1686993599,12642.659736759997,18.78797532000317,54485.39185584 2023-06-17,09:20:01.000,168,11051486,-795,0,1686993600,12642.733836170002,18.872564880002756,54485.41980432001 2023-06-17,09:20:02.000,168,11051536,-795,0,1686993601,12642.767517719993,18.865515750003397,54485.39884296001 2023-06-17,09:20:03.000,168,11051523,-795,0,1686993602,12642.807935579993,18.90781052999955,54485.41980432001 2023-06-17,09:20:04.000,168,11051553,-795,0,1686993603,12642.828144509993,18.900761400000192,54485.53858536001 2023-06-17,09:20:05.000,168,11051524,-795,0,1686993604,12642.956134399989,18.943056180003623,54485.615443680006 2023-06-17,09:20:06.000,168,11051533,-795,0,1686993605,12643.016761189989,18.9642035700017,54485.67134064 2023-06-17,09:20:07.000,168,11051544,-795,0,1686993606,12643.050442739994,18.992400089999137,54485.68531488001 2023-06-17,09:20:08.000,168,11051519,-795,0,1686993607,12643.164960009999,19.02764574000321,54485.880954240005 2023-06-17,09:20:09.000,168,11051589,-795,0,1686993608,12643.18516894,19.076989649998723,54485.87396712001 2023-06-17,09:20:10.000,168,11051553,-795,0,1686993609,12643.25926834999,19.041744000001927,54485.90191560001 2023-06-17,09:20:11.000,168,11051560,-795,0,1686993610,12643.34010406999,19.119284430002153,54485.9368512 2023-06-17,09:20:12.000,168,11051550,-795,0,1686993611,12643.34684038,19.14748094999959,54485.97178680001 2023-06-17,09:20:13.000,168,11051513,-795,0,1686993612,12643.434412409995,19.15453007999895,54485.94383832001 2023-06-17,09:20:14.000,168,11051551,-795,0,1686993613,12643.42093978999,19.19682486000238,54486.048645120005 2023-06-17,09:20:15.000,168,11051538,-795,0,1686993614,12643.596083849996,19.20387399000174,54486.20934888001 2023-06-17,09:20:16.000,168,11051495,-795,0,1686993615,12643.690392190001,19.18272660000366,54486.19537464 2023-06-17,09:20:17.000,168,11051560,-795,0,1686993616,12643.663446949991,19.239119639998535,54486.146464800004 2023-06-17,09:20:18.000,168,11051486,-795,0,1686993617,12643.724073739992,19.217972250000457,54486.265245840004 2023-06-17,09:20:19.000,168,11051511,-795,0,1686993618,12643.744282669992,19.260267030003888,54486.30716856001 2023-06-17,09:20:20.000,168,11051532,-795,0,1686993619,12643.804909459992,19.302561810000043,54486.314155680004 2023-06-17,09:20:21.000,168,11051565,-795,0,1686993620,12643.872272560002,19.309610939999402,54486.41896248 2023-06-17,09:20:22.000,168,11051553,-795,0,1686993621,12643.899217799997,19.358954850002192,54486.453898080006 2023-06-17,09:20:23.000,168,11051595,-795,0,1686993622,12643.980053519997,19.394200499998988,54486.565692 2023-06-17,09:20:24.000,168,11051502,-795,0,1686993623,12644.000262449998,19.401249629998347,54486.51678216 2023-06-17,09:20:25.000,168,11051574,-795,0,1686993624,12644.067625549993,19.471740929999214,54486.600627600004 2023-06-17,09:20:26.000,168,11051545,-795,0,1686993625,12644.081098169998,19.485839189997932,54486.50979504 2023-06-17,09:20:27.000,168,11051539,-795,0,1686993626,12644.134988649988,19.464691799999855,54486.58665336 2023-06-17,09:20:28.000,168,11051563,-795,0,1686993627,12644.222560679998,19.514035710002645,54486.67748592 2023-06-17,09:20:29.000,168,11051530,-795,0,1686993628,12644.269714849994,19.499937450003927,54486.74735712 2023-06-17,09:20:30.000,168,11051562,-795,0,1686993629,12644.31686901999,19.521084840002004,54486.78229272001 2023-06-17,09:20:31.000,168,11051564,-795,0,1686993630,12644.343814259999,19.535183100000722,54486.87312528 2023-06-17,09:20:32.000,168,11051478,-795,0,1686993631,12644.310132709994,19.5563304899988,54486.768318480004 2023-06-17,09:20:33.000,168,11051486,-795,0,1686993632,12644.364023189999,19.577477880004153,54486.82421544 2023-06-17,09:20:34.000,168,11051512,-795,0,1686993633,12644.37749580999,19.584527010003512,54486.89408664 2023-06-17,09:20:35.000,168,11051566,-795,0,1686993634,12644.44485891,19.59862527000223,54486.92902224001 2023-06-17,09:20:36.000,168,11051547,-795,0,1686993635,12644.42464998,19.60567440000159,54486.92902224001 2023-06-17,09:20:37.000,168,11051542,-795,0,1686993636,12644.45833152999,19.60567440000159,54486.87312528 2023-06-17,09:20:38.000,168,11051542,-795,0,1686993637,12644.532430939995,19.633870919999026,54486.984919200004 2023-06-17,09:20:39.000,168,11051509,-795,0,1686993638,12644.53916724999,19.65501831000438,54487.11068736 2023-06-17,09:20:40.000,168,11051568,-795,0,1686993639,12644.552639869995,19.683214830001816,54487.06177752 2023-06-17,09:20:41.000,168,11051536,-795,0,1686993640,12644.51895831999,19.711411349999253,54487.01286768 2023-06-17,09:20:42.000,168,11051557,-795,0,1686993641,12644.49874938999,19.718460479998612,54486.94998360001 2023-06-17,09:20:43.000,168,11051583,-795,0,1686993642,12644.51895831999,19.690263960001175,54487.054790400005 2023-06-17,09:20:44.000,168,11051555,-795,0,1686993643,12644.52569463,19.7678043900014,54487.11767448001 2023-06-17,09:20:45.000,168,11051533,-795,0,1686993644,12644.56611249,19.732558740004606,54487.13164872 2023-06-17,09:20:46.000,168,11051597,-795,0,1686993645,12644.54590356,19.753706130002683,54487.14562296001 2023-06-17,09:20:47.000,168,11051539,-795,0,1686993646,12644.552639869995,19.746657000003324,54487.1595972 2023-06-17,09:20:48.000,168,11051479,-795,0,1686993647,12644.58632142,19.77485352000076,54487.16658432001 2023-06-17,09:20:49.000,168,11051537,-795,0,1686993648,12644.58632142,19.803050039998197,54487.14562296001 2023-06-17,09:20:50.000,168,11051536,-795,0,1686993649,12644.62673928,19.79600090999884,54487.25741688 2023-06-17,09:20:51.000,168,11051559,-795,0,1686993650,12644.66042082999,19.83124656000291,54487.271391120004 2023-06-17,09:20:52.000,168,11051532,-795,0,1686993651,12644.694102379995,19.84534482000163,54487.25741688 2023-06-17,09:20:53.000,168,11051540,-795,0,1686993652,12644.72104761999,19.880590469998424,54487.271391120004 2023-06-17,09:20:54.000,168,11051471,-795,0,1686993653,12644.822092269991,19.880590469998424,54487.35523656 2023-06-17,09:20:55.000,168,11051532,-795,0,1686993654,12644.82882858,19.901737860003777,54487.390172160005 2023-06-17,09:20:56.000,168,11051489,-795,0,1686993655,12644.862510129991,19.880590469998424,54487.439082000004 2023-06-17,09:20:57.000,168,11051552,-795,0,1686993656,12644.835564889996,19.95813089999865,54487.271391120004 2023-06-17,09:20:58.000,168,11051479,-795,0,1686993657,12644.862510129991,19.944032639999932,54487.34824944 2023-06-17,09:20:59.000,168,11051559,-795,0,1686993658,12644.896191679996,19.972229160004645,54487.48100472001 2023-06-17,09:21:00.000,168,11051567,-795,0,1686993659,12644.855773819996,19.979278290004004,54487.52292744 2023-06-17,09:21:01.000,168,11051555,-795,0,1686993660,12644.869246440001,20.00042568000208,54487.49497896 2023-06-17,09:21:02.000,168,11051574,-795,0,1686993661,12644.869246440001,20.028622199999518,54487.57183728 2023-06-17,09:21:03.000,168,11051528,-795,0,1686993662,12644.936609539996,20.028622199999518,54487.627734240006 2023-06-17,09:21:04.000,168,11051481,-795,0,1686993663,12644.970291090001,20.035671329998877,54487.7535024 2023-06-17,09:21:05.000,168,11051529,-795,0,1686993664,12644.970291090001,20.02157307000016,54487.59978576001 2023-06-17,09:21:06.000,168,11051539,-795,0,1686993665,12644.909664300001,20.0145239400008,54487.58581152 2023-06-17,09:21:07.000,168,11051518,-795,0,1686993666,12644.923136919992,20.035671329998877,54487.5438888 2023-06-17,09:21:08.000,168,11051547,-795,0,1686993667,12644.943345849992,20.06386785000359,54487.64170848 2023-06-17,09:21:09.000,168,11051547,-795,0,1686993668,12644.970291090001,20.077966110002308,54487.6836312 2023-06-17,09:21:10.000,168,11051530,-795,0,1686993669,12645.057863119997,20.12731001999782,54487.7535024 2023-06-17,09:21:11.000,168,11051553,-795,0,1686993670,12645.030917880002,20.134359150004457,54487.73254104 2023-06-17,09:21:12.000,168,11051494,-795,0,1686993671,12644.997236329997,20.120260889998463,54487.71157968 2023-06-17,09:21:13.000,168,11051533,-795,0,1686993672,12644.929873230001,20.134359150004457,54487.64170848 2023-06-17,09:21:14.000,168,11051486,-795,0,1686993673,12644.963554779992,20.120260889998463,54487.66965696001 2023-06-17,09:21:15.000,168,11051563,-795,0,1686993674,12644.929873230001,20.07091698000295,54487.50196608001 2023-06-17,09:21:16.000,168,11051570,-795,0,1686993675,12644.909664300001,20.120260889998463,54487.61376 2023-06-17,09:21:17.000,168,11051533,-795,0,1686993676,12644.923136919992,20.12731001999782,54487.73254104 2023-06-17,09:21:18.000,168,11051542,-795,0,1686993677,12644.916400609996,20.099113500000385,54487.76747664001 2023-06-17,09:21:19.000,168,11051519,-795,0,1686993678,12644.990500020001,20.077966110002308,54487.87228344 2023-06-17,09:21:20.000,168,11051478,-795,0,1686993679,12644.963554779992,20.085015240001667,54487.80939936 2023-06-17,09:21:21.000,168,11051581,-795,0,1686993680,12644.956818469997,20.092064370001026,54487.80241224 2023-06-17,09:21:22.000,168,11051533,-795,0,1686993681,12644.909664300001,20.07091698000295,54487.70459256 2023-06-17,09:21:23.000,168,11051556,-795,0,1686993682,12644.923136919992,20.113211759999103,54487.6836312 2023-06-17,09:21:24.000,168,11051548,-795,0,1686993683,12644.855773819996,20.120260889998463,54487.69061832 2023-06-17,09:21:25.000,168,11051543,-795,0,1686993684,12644.963554779992,20.120260889998463,54487.85132208 2023-06-17,09:21:26.000,168,11051544,-795,0,1686993685,12644.923136919992,20.12731001999782,54487.844334960006 2023-06-17,09:21:27.000,168,11051545,-795,0,1686993686,12644.963554779992,20.120260889998463,54487.88625768001 2023-06-17,09:21:28.000,168,11051485,-795,0,1686993687,12644.923136919992,20.085015240001667,54487.80939936 2023-06-17,09:21:29.000,168,11051485,-795,0,1686993688,12644.950082160001,20.113211759999103,54487.81638648001 2023-06-17,09:21:30.000,168,11051535,-795,0,1686993689,12644.970291090001,20.07091698000295,54487.774463760004 2023-06-17,09:21:31.000,168,11051554,-795,0,1686993690,12645.017445259997,20.085015240001667,54487.774463760004 2023-06-17,09:21:32.000,168,11051513,-795,0,1686993691,12645.010708950002,20.120260889998463,54487.74651528001 2023-06-17,09:21:33.000,168,11051515,-795,0,1686993692,12645.010708950002,20.120260889998463,54487.66266984 2023-06-17,09:21:34.000,168,11051541,-795,0,1686993693,12645.138698839997,20.120260889998463,54487.87927056 2023-06-17,09:21:35.000,168,11051559,-795,0,1686993694,12645.125226219992,20.155506540002534,54487.85132208 2023-06-17,09:21:36.000,168,11051497,-795,0,1686993695,12645.172380390002,20.169604800001252,54487.86529632001 2023-06-17,09:21:37.000,168,11051568,-795,0,1686993696,12645.131962530002,20.19780131999869,54487.71856680001 2023-06-17,09:21:38.000,168,11051498,-795,0,1686993697,12645.138698839997,20.24009610000212,54487.80241224 2023-06-17,09:21:39.000,168,11051548,-795,0,1686993698,12645.125226219992,20.261243490000197,54487.844334960006 2023-06-17,09:21:40.000,168,11051582,-795,0,1686993699,12645.071335740002,20.24714523000148,54487.87927056 2023-06-17,09:21:41.000,168,11051566,-795,0,1686993700,12645.044390499992,20.282390879998275,54487.80939936 2023-06-17,09:21:42.000,168,11051551,-795,0,1686993701,12645.064599429992,20.23304697000276,54487.90721904 2023-06-17,09:21:43.000,168,11051560,-795,0,1686993702,12645.084808359992,20.18370305999997,54488.00503872001 2023-06-17,09:21:44.000,168,11051473,-795,0,1686993703,12645.030917880002,20.19075218999933,54487.97010312 2023-06-17,09:21:45.000,168,11051561,-795,0,1686993704,12645.057863119997,20.169604800001252,54488.0679228 2023-06-17,09:21:46.000,168,11051522,-795,0,1686993705,12645.030917880002,20.17665393000061,54487.963116000006 2023-06-17,09:21:47.000,168,11051556,-795,0,1686993706,12645.091544670002,20.162555670001893,54488.02600008 2023-06-17,09:21:48.000,168,11051525,-795,0,1686993707,12644.983763709992,20.19780131999869,54488.03298720001 2023-06-17,09:21:49.000,168,11051504,-795,0,1686993708,12645.091544670002,20.162555670001893,54488.19369096 2023-06-17,09:21:50.000,168,11051579,-795,0,1686993709,12645.071335740002,20.162555670001893,54488.18670384 2023-06-17,09:21:51.000,168,11051551,-795,0,1686993710,12645.131962530002,20.169604800001252,54488.2426008 2023-06-17,09:21:52.000,168,11051489,-795,0,1686993711,12645.044390499992,20.155506540002534,54488.12381976001 2023-06-17,09:21:53.000,168,11051491,-795,0,1686993712,12645.037654189997,20.162555670001893,54488.2076652 2023-06-17,09:21:54.000,168,11051493,-795,0,1686993713,12644.970291090001,20.169604800001252,54488.14478112 2023-06-17,09:21:55.000,168,11051533,-795,0,1686993714,12645.044390499992,20.162555670001893,54488.23561368 2023-06-17,09:21:56.000,168,11051558,-795,0,1686993715,12644.977027399997,20.17665393000061,54488.12381976001 2023-06-17,09:21:57.000,168,11051568,-795,0,1686993716,12644.983763709992,20.211899580004683,54488.130806880006 2023-06-17,09:21:58.000,168,11051548,-795,0,1686993717,12644.997236329997,20.19075218999933,54488.326446240004 2023-06-17,09:21:59.000,168,11051539,-795,0,1686993718,12645.017445259997,20.19780131999869,54488.30548488 2023-06-17,09:22:00.000,168,11051467,-475,0,1686993719,12644.956818469997,20.18370305999997,54488.35439472 2023-06-17,09:22:01.000,168,11051563,-795,0,1686993720,12644.977027399997,20.18370305999997,54488.29151064001 2023-06-17,09:22:02.000,168,11051503,-795,0,1686993721,12644.875982749996,20.23304697000276,54488.158755360004 2023-06-17,09:22:03.000,168,11051469,-795,0,1686993722,12644.875982749996,20.2259978400034,54488.11683264 2023-06-17,09:22:04.000,168,11051522,-795,0,1686993723,12644.902927989991,20.218948710004042,54488.26356216 2023-06-17,09:22:05.000,168,11051538,-795,0,1686993724,12644.929873230001,20.24009610000212,54488.29151064001 2023-06-17,09:22:06.000,168,11051575,-795,0,1686993725,12644.902927989991,20.24714523000148,54488.28452352 2023-06-17,09:22:07.000,168,11051526,-795,0,1686993726,12644.869246440001,20.28944001000491,54488.2426008 2023-06-17,09:22:08.000,168,11051514,-795,0,1686993727,12644.923136919992,20.310587400002987,54488.33343336 2023-06-17,09:22:09.000,168,11051492,-795,0,1686993728,12644.889455370001,20.303538270003628,54488.26356216 2023-06-17,09:22:10.000,168,11051555,-795,0,1686993729,12644.909664300001,20.310587400002987,54488.26356216 2023-06-17,09:22:11.000,168,11051537,-795,0,1686993730,12644.902927989991,20.324685660001705,54488.277536400004 2023-06-17,09:22:12.000,168,11051539,-795,0,1686993731,12644.862510129991,20.36698043999786,54488.27054928001 2023-06-17,09:22:13.000,168,11051495,-795,0,1686993732,12644.862510129991,20.345833049999783,54488.277536400004 2023-06-17,09:22:14.000,168,11051513,-795,0,1686993733,12644.882719059991,20.402226090001932,54488.43125304 2023-06-17,09:22:15.000,168,11051522,-795,0,1686993734,12644.923136919992,20.444520869998087,54488.396317440005 2023-06-17,09:22:16.000,168,11051517,-795,0,1686993735,12644.849037510001,20.4727173900028,54488.40330456 2023-06-17,09:22:17.000,168,11051600,-795,0,1686993736,12644.795147029996,20.4727173900028,54488.298497760006 2023-06-17,09:22:18.000,168,11051523,-795,0,1686993737,12644.849037510001,20.493864780000877,54488.42426592 2023-06-17,09:22:19.000,168,11051545,-795,0,1686993738,12644.842301199991,20.557306950002385,54488.41727880001 2023-06-17,09:22:20.000,168,11051542,-795,0,1686993739,12644.815355959996,20.529110429997672,54488.515098480006 2023-06-17,09:22:21.000,168,11051577,-795,0,1686993740,12644.849037510001,20.578454340000462,54488.53605984001 2023-06-17,09:22:22.000,168,11051504,-795,0,1686993741,12644.862510129991,20.571405210001103,54488.59894392 2023-06-17,09:22:23.000,168,11051544,-795,0,1686993742,12644.875982749996,20.663043900000048,54488.64785376 2023-06-17,09:22:24.000,168,11051567,-795,0,1686993743,12644.896191679996,20.64189651000197,54488.68977648 2023-06-17,09:22:25.000,168,11051524,-795,0,1686993744,12644.923136919992,20.670093029999407,54488.71073784 2023-06-17,09:22:26.000,168,11051551,-795,0,1686993745,12644.862510129991,20.69124042000476,54488.60593104001 2023-06-17,09:22:27.000,168,11051605,-795,0,1686993746,12644.842301199991,20.747633459999633,54488.64086664 2023-06-17,09:22:28.000,168,11051561,-795,0,1686993747,12644.822092269991,20.782879110003705,54488.75266056001 2023-06-17,09:22:29.000,168,11051553,-795,0,1686993748,12644.862510129991,20.76173171999835,54488.850480240006 2023-06-17,09:22:30.000,168,11051587,-795,0,1686993749,12644.923136919992,20.775829980004346,54488.88541584 2023-06-17,09:22:31.000,168,11051542,-795,0,1686993750,12644.882719059991,20.796977370002423,54488.850480240006 2023-06-17,09:22:32.000,168,11051535,-795,0,1686993751,12644.909664300001,20.804026500001783,54488.79458328001 2023-06-17,09:22:33.000,168,11051556,-795,0,1686993752,12644.916400609996,20.83222301999922,54488.801570400006 2023-06-17,09:22:34.000,168,11051563,-795,0,1686993753,12644.970291090001,20.846321279997937,54488.87842872 2023-06-17,09:22:35.000,168,11051583,-795,0,1686993754,12644.977027399997,20.86746867000329,54488.899390080005 2023-06-17,09:22:36.000,168,11051534,-795,0,1686993755,12644.929873230001,20.902714320000086,54488.84349312001 2023-06-17,09:22:37.000,168,11051548,-795,0,1686993756,12644.909664300001,20.952058230002876,54488.836506 2023-06-17,09:22:38.000,168,11051571,-795,0,1686993757,12644.983763709992,20.980254750000313,54488.94131280001 2023-06-17,09:22:39.000,168,11051546,-795,0,1686993758,12644.990500020001,20.980254750000313,54489.0461196 2023-06-17,09:22:40.000,168,11051546,-795,0,1686993759,12645.044390499992,21.015500400004385,54489.12996504001 2023-06-17,09:22:41.000,168,11051562,-795,0,1686993760,12645.010708950002,21.04369692000182,54489.06009384001 2023-06-17,09:22:42.000,168,11051537,-795,0,1686993761,12645.003972639992,21.085991699997976,54488.9762484 2023-06-17,09:22:43.000,168,11051570,-795,0,1686993762,12645.017445259997,21.10713909000333,54488.92035144001 2023-06-17,09:22:44.000,168,11051559,-795,0,1686993763,12645.044390499992,21.135335610000766,54488.99022264001 2023-06-17,09:22:45.000,168,11051549,-795,0,1686993764,12645.030917880002,21.128286480001407,54488.99022264001 2023-06-17,09:22:46.000,168,11051542,-795,0,1686993765,12645.044390499992,21.149433869999484,54489.02515824 2023-06-17,09:22:47.000,168,11051539,-795,0,1686993766,12645.064599429992,21.191728650002915,54488.95528704 2023-06-17,09:22:48.000,168,11051533,-795,0,1686993767,12645.084808359992,21.184679520003556,54489.09502944 2023-06-17,09:22:49.000,168,11051544,-795,0,1686993768,12645.037654189997,21.255170820004423,54488.9762484 2023-06-17,09:22:50.000,168,11051521,-795,0,1686993769,12645.071335740002,21.26926908000314,54488.95528704 2023-06-17,09:22:51.000,168,11051538,-795,0,1686993770,12645.084808359992,21.29041647000122,54489.02515824 2023-06-17,09:22:52.000,168,11051536,-795,0,1686993771,12645.084808359992,21.29041647000122,54488.948299920005 2023-06-17,09:22:53.000,168,11051532,-795,0,1686993772,12645.091544670002,21.325662119998015,54489.00419688 2023-06-17,09:22:54.000,168,11051551,-795,0,1686993773,12645.152171460002,21.304514729999937,54489.12996504001 2023-06-17,09:22:55.000,168,11051570,-795,0,1686993774,12645.185853009993,21.304514729999937,54489.03214536 2023-06-17,09:22:56.000,168,11051562,-795,0,1686993775,12645.185853009993,21.325662119998015,54489.09502944 2023-06-17,09:22:57.000,168,11051543,-795,0,1686993776,12645.185853009993,21.367956900001445,54489.018171120006 2023-06-17,09:22:58.000,168,11051537,-795,0,1686993777,12645.206061939993,21.375006030000804,54489.07406808 2023-06-17,09:22:59.000,168,11051576,-795,0,1686993778,12645.273425040003,21.438448200002313,54489.115990800005 2023-06-17,09:23:00.000,168,11051549,-795,0,1686993779,12645.266688729993,21.424349940003594,54489.10900368001 2023-06-17,09:23:01.000,168,11051551,-795,0,1686993780,12645.259952419998,21.45959559000039,54489.06009384001 2023-06-17,09:23:02.000,168,11051561,-795,0,1686993781,12645.273425040003,21.537136020000617,54489.164900640004 2023-06-17,09:23:03.000,168,11051529,-795,0,1686993782,12645.253216110003,21.565332539998053,54489.1509264 2023-06-17,09:23:04.000,168,11051543,-795,0,1686993783,12645.273425040003,21.593529060002766,54489.136952160006 2023-06-17,09:23:05.000,168,11051508,-795,0,1686993784,12645.313842899988,21.607627320001484,54489.31861728 2023-06-17,09:23:06.000,168,11051547,-795,0,1686993785,12645.381205999998,21.614676450000843,54489.21381048 2023-06-17,09:23:07.000,168,11051541,-795,0,1686993786,12645.354260759988,21.671069490002992,54489.2906688 2023-06-17,09:23:08.000,168,11051514,-795,0,1686993787,12645.394678619989,21.63582383999892,54489.19284912 2023-06-17,09:23:09.000,168,11051541,-795,0,1686993788,12645.360997069998,21.713364269999147,54489.25573320001 2023-06-17,09:23:10.000,168,11051554,-795,0,1686993789,12645.428360169994,21.706315139999788,54489.36054 2023-06-17,09:23:11.000,168,11051564,-795,0,1686993790,12645.421623859998,21.74156079000386,54489.38848848 2023-06-17,09:23:12.000,168,11051547,-795,0,1686993791,12645.408151239993,21.720413399998506,54489.283681680005 2023-06-17,09:23:13.000,168,11051586,-795,0,1686993792,12645.441832789998,21.755659050002578,54489.34656576001 2023-06-17,09:23:14.000,168,11051531,-795,0,1686993793,12645.441832789998,21.74860992000322,54489.33957864 2023-06-17,09:23:15.000,168,11051519,-795,0,1686993794,12645.414887549989,21.74156079000386,54489.31163016 2023-06-17,09:23:16.000,168,11051576,-795,0,1686993795,12645.394678619989,21.776806440000655,54489.27669456001 2023-06-17,09:23:17.000,168,11051556,-795,0,1686993796,12645.414887549989,21.783855570000014,54489.41643696 2023-06-17,09:23:18.000,168,11051569,-795,0,1686993797,12645.414887549989,21.826150350003445,54489.48630816 2023-06-17,09:23:19.000,168,11051589,-795,0,1686993798,12645.475514339989,21.889592519997677,54489.55617936 2023-06-17,09:23:20.000,168,11051519,-795,0,1686993799,12645.482250649999,21.882543389998318,54489.47932104 2023-06-17,09:23:21.000,168,11051543,-795,0,1686993800,12645.428360169994,21.889592519997677,54489.47932104 2023-06-17,09:23:22.000,168,11051544,-795,0,1686993801,12645.428360169994,21.92483817000175,54489.4304112 2023-06-17,09:23:23.000,168,11051573,-795,0,1686993802,12645.408151239993,21.953034689999186,54489.38848848 2023-06-17,09:23:24.000,168,11051568,-795,0,1686993803,12645.414887549989,21.938936430000467,54489.36054 2023-06-17,09:23:25.000,168,11051562,-795,0,1686993804,12645.462041719999,21.967132949997904,54489.4304112 2023-06-17,09:23:26.000,168,11051531,-795,0,1686993805,12645.495723269989,21.967132949997904,54489.44438544001 2023-06-17,09:23:27.000,168,11051548,-795,0,1686993806,12645.455305409989,22.03762424999877,54489.50726952 2023-06-17,09:23:28.000,168,11051513,-795,0,1686993807,12645.462041719999,22.030575119999412,54489.38848848 2023-06-17,09:23:29.000,168,11051505,-795,0,1686993808,12645.488986959994,22.03762424999877,54489.472333920006 2023-06-17,09:23:30.000,168,11051573,-795,0,1686993809,12645.515932199989,22.10811554999964,54489.45835968 2023-06-17,09:23:31.000,168,11051552,-795,0,1686993810,12645.482250649999,22.122213809998357,54489.45835968 2023-06-17,09:23:32.000,168,11051591,-795,0,1686993811,12645.448569099994,22.15745946000243,54489.40944984 2023-06-17,09:23:33.000,168,11051557,-795,0,1686993812,12645.455305409989,22.185655979999865,54489.41643696 2023-06-17,09:23:34.000,168,11051533,-795,0,1686993813,12645.495723269989,22.213852500004577,54489.51425664001 2023-06-17,09:23:35.000,168,11051544,-795,0,1686993814,12645.488986959994,22.256147280000732,54489.52823088 2023-06-17,09:23:36.000,168,11051494,-795,0,1686993815,12645.475514339989,22.234999890002655,54489.451372560005 2023-06-17,09:23:37.000,168,11051537,-795,0,1686993816,12645.421623859998,22.213852500004577,54489.38848848 2023-06-17,09:23:38.000,168,11051547,-795,0,1686993817,12645.455305409989,22.305491190003522,54489.44438544001 2023-06-17,09:23:39.000,168,11051528,-795,0,1686993818,12645.475514339989,22.31958945000224,54489.52823088 2023-06-17,09:23:40.000,168,11051512,-795,0,1686993819,12645.522668509999,22.298442060004163,54489.521243760006 2023-06-17,09:23:41.000,168,11051607,-795,0,1686993820,12645.53614112999,22.3266385800016,54489.472333920006 2023-06-17,09:23:42.000,168,11051504,-795,0,1686993821,12645.542877439999,22.33368771000096,54489.52823088 2023-06-17,09:23:43.000,168,11051538,-795,0,1686993822,12645.583295299999,22.354835099999036,54489.64701192 2023-06-17,09:23:44.000,168,11051532,-795,0,1686993823,12645.603504229999,22.37598249000439,54489.6050892 2023-06-17,09:23:45.000,168,11051551,-795,0,1686993824,12645.59676791999,22.33368771000096,54489.65399904 2023-06-17,09:23:46.000,168,11051562,-795,0,1686993825,12645.59676791999,22.37598249000439,54489.54919224 2023-06-17,09:23:47.000,168,11051529,-795,0,1686993826,12645.61697684999,22.354835099999036,54489.570153600005 2023-06-17,09:23:48.000,168,11051555,-795,0,1686993827,12645.65739470999,22.3266385800016,54489.70989600001 2023-06-17,09:23:49.000,168,11051549,-795,0,1686993828,12645.63718577999,22.340736840000318,54489.76579296 2023-06-17,09:23:50.000,168,11051587,-795,0,1686993829,12645.70454888,22.347785969999677,54489.80072856001 2023-06-17,09:23:51.000,168,11051547,-795,0,1686993830,12645.69781256999,22.390080750003108,54489.80771568001 2023-06-17,09:23:52.000,168,11051518,-795,0,1686993831,12645.731494119995,22.44647378999798,54489.69592176 2023-06-17,09:23:53.000,168,11051555,-795,0,1686993832,12645.630449469994,22.439424659998622,54489.66098616001 2023-06-17,09:23:54.000,168,11051505,-795,0,1686993833,12645.691076259995,22.460572050003975,54489.667973280004 2023-06-17,09:23:55.000,168,11051567,-795,0,1686993834,12645.76517567,22.460572050003975,54489.75880584001 2023-06-17,09:23:56.000,168,11051535,-795,0,1686993835,12645.77864828999,22.44647378999798,54489.76579296 2023-06-17,09:23:57.000,168,11051501,-795,0,1686993836,12645.832538769995,22.48876857000141,54489.79374144 2023-06-17,09:23:58.000,168,11051582,-795,0,1686993837,12645.81906614999,22.50286683000013,54489.737844480005 2023-06-17,09:23:59.000,168,11051514,-795,0,1686993838,12645.832538769995,22.50991595999949,54489.737844480005 2023-06-17,09:24:00.000,168,11051560,-795,0,1686993839,12645.893165559995,22.50286683000013,54489.835664160004 2023-06-17,09:24:01.000,168,11051486,-795,0,1686993840,12645.832538769995,22.50286683000013,54489.79374144 2023-06-17,09:24:02.000,168,11051586,-795,0,1686993841,12645.88642925,22.531063350004843,54489.8147028 2023-06-17,09:24:03.000,168,11051554,-795,0,1686993842,12645.90663818,22.55221074000292,54489.884574 2023-06-17,09:24:04.000,168,11051588,-795,0,1686993843,12645.913374489995,22.5381124800042,54489.93348384 2023-06-17,09:24:05.000,168,11051548,-795,0,1686993844,12645.94705604,22.573358130000997,54490.03130352 2023-06-17,09:24:06.000,168,11051571,-795,0,1686993845,12645.913374489995,22.566309000001638,54489.89854824001 2023-06-17,09:24:07.000,168,11051573,-795,0,1686993846,12645.953792349996,22.566309000001638,54489.96143232 2023-06-17,09:24:08.000,168,11051554,-795,0,1686993847,12645.98073758999,22.55925987000228,54490.01732928001 2023-06-17,09:24:09.000,168,11051540,-795,0,1686993848,12645.974001279996,22.51696508999885,54490.03130352 2023-06-17,09:24:10.000,168,11051537,-795,0,1686993849,12646.000946519991,22.55925987000228,54490.01034216 2023-06-17,09:24:11.000,168,11051527,-795,0,1686993850,12646.000946519991,22.573358130000997,54490.09418760001 2023-06-17,09:24:12.000,168,11051569,-795,0,1686993851,12645.96052865999,22.608603779997793,54490.059252 2023-06-17,09:24:13.000,168,11051552,-795,0,1686993852,12646.000946519991,22.657947690000583,54490.073226240005 2023-06-17,09:24:14.000,168,11051549,-795,0,1686993853,12646.00768283,22.664996819999942,54490.13611032001 2023-06-17,09:24:15.000,168,11051558,-795,0,1686993854,12646.00768283,22.6720459499993,54490.17803304 2023-06-17,09:24:16.000,168,11051525,-795,0,1686993855,12646.00768283,22.650898560001224,54490.073226240005 2023-06-17,09:24:17.000,168,11051573,-795,0,1686993856,12646.02789176,22.650898560001224,54490.08720048 2023-06-17,09:24:18.000,168,11051560,-795,0,1686993857,12646.00768283,22.664996819999942,54490.13611032001 2023-06-17,09:24:19.000,168,11051521,-795,0,1686993858,12645.94705604,22.714340730002732,54490.08720048 2023-06-17,09:24:20.000,168,11051513,-795,0,1686993859,12646.108727480001,22.72138986000209,54490.22694288 2023-06-17,09:24:21.000,168,11051557,-795,0,1686993860,12646.000946519991,22.707291600003373,54489.89854824001 2023-06-17,09:24:22.000,168,11051541,-795,0,1686993861,12646.021155449991,22.693193340004655,54490.06623912001 2023-06-17,09:24:23.000,168,11051536,-795,0,1686993862,12646.122200099991,22.700242470004014,54490.29681408 2023-06-17,09:24:24.000,168,11051564,-795,0,1686993863,12646.081782239991,22.700242470004014,54490.338736800004 2023-06-17,09:24:25.000,168,11051531,-795,0,1686993864,12646.054836999996,22.763684639998246,54490.34572392 2023-06-17,09:24:26.000,168,11051555,-795,0,1686993865,12646.014419139996,22.77073377000488,54490.23393000001 2023-06-17,09:24:27.000,168,11051513,-795,0,1686993866,12646.00768283,22.820077680000395,54490.2688656 2023-06-17,09:24:28.000,168,11051523,-795,0,1686993867,12646.061573309991,22.827126809999754,54490.31078832001 2023-06-17,09:24:29.000,168,11051573,-795,0,1686993868,12646.075045929996,22.855323330004467,54490.43655648 2023-06-17,09:24:30.000,168,11051605,-795,0,1686993869,12646.115463789996,22.834175939999113,54490.52040192001 2023-06-17,09:24:31.000,168,11051534,-795,0,1686993870,12646.108727480001,22.84827419999783,54490.49944056001 2023-06-17,09:24:32.000,168,11051535,-795,0,1686993871,12646.075045929996,22.805979420001677,54490.457517840005 2023-06-17,09:24:33.000,168,11051620,-795,0,1686993872,12646.061573309991,22.855323330004467,54490.46450496 2023-06-17,09:24:34.000,168,11051569,-795,0,1686993873,12646.115463789996,22.855323330004467,54490.56931176001 2023-06-17,09:24:35.000,168,11051516,-795,0,1686993874,12646.088518550001,22.89761811000062,54490.506427680004 2023-06-17,09:24:36.000,168,11051563,-795,0,1686993875,12646.04810069,22.869421590003185,54490.47149208001 2023-06-17,09:24:37.000,168,11051596,-795,0,1686993876,12646.075045929996,22.90466723999998,54490.49944056001 2023-06-17,09:24:38.000,168,11051575,-795,0,1686993877,12646.149145340001,22.94696202000341,54490.59726024001 2023-06-17,09:24:39.000,168,11051534,-795,0,1686993878,12646.108727480001,22.925814629998058,54490.527389040006 2023-06-17,09:24:40.000,168,11051542,-795,0,1686993879,12646.162617959992,22.975158540000848,54490.583286 2023-06-17,09:24:41.000,168,11051513,-795,0,1686993880,12646.149145340001,22.939912890004052,54490.56232464 2023-06-17,09:24:42.000,168,11051520,-795,0,1686993881,12646.122200099991,22.94696202000341,54490.576298880005 2023-06-17,09:24:43.000,168,11051574,-795,0,1686993882,12646.122200099991,22.96106028000213,54490.576298880005 2023-06-17,09:24:44.000,168,11051559,-795,0,1686993883,12646.155881649996,22.96106028000213,54490.66014432 2023-06-17,09:24:45.000,168,11051540,-795,0,1686993884,12646.229981060002,23.024502450003638,54490.70905416 2023-06-17,09:24:46.000,168,11051565,-795,0,1686993885,12646.155881649996,23.031551580002997,54490.54835040001 2023-06-17,09:24:47.000,168,11051523,-795,0,1686993886,12646.176090579997,23.059748100000434,54490.63219584 2023-06-17,09:24:48.000,168,11051529,-795,0,1686993887,12646.169354270001,23.031551580002997,54490.625208720005 2023-06-17,09:24:49.000,168,11051525,-795,0,1686993888,12646.196299509997,23.073846359999152,54490.70905416 2023-06-17,09:24:50.000,168,11051587,-795,0,1686993889,12646.203035819992,23.073846359999152,54490.743989760005 2023-06-17,09:24:51.000,168,11051547,-795,0,1686993890,12646.196299509997,23.08089548999851,54490.792899600005 2023-06-17,09:24:52.000,168,11051575,-795,0,1686993891,12646.216508439997,23.045649840001715,54490.68110568 2023-06-17,09:24:53.000,168,11051544,-795,0,1686993892,12646.209772130002,23.08089548999851,54490.7230284 2023-06-17,09:24:54.000,168,11051550,-795,0,1686993893,12646.229981060002,23.116141140002583,54490.71604128001 2023-06-17,09:24:55.000,168,11051554,-795,0,1686993894,12646.277135229997,23.066797229999793,54490.84879656 2023-06-17,09:24:56.000,168,11051539,-795,0,1686993895,12646.290607850002,23.08089548999851,54490.87674504 2023-06-17,09:24:57.000,168,11051556,-795,0,1686993896,12646.236717369997,23.094993750004505,54490.78591248001 2023-06-17,09:24:58.000,168,11051564,-795,0,1686993897,12646.243453679992,23.109092010003224,54490.79988672 2023-06-17,09:24:59.000,168,11051555,-795,0,1686993898,12646.229981060002,23.08794461999787,54490.8278352 2023-06-17,09:25:00.000,168,11051580,-795,0,1686993899,12646.304080469992,23.102042880003864,54490.86975792 2023-06-17,09:25:01.000,168,11051580,-795,0,1686993900,12646.236717369997,23.165485049998097,54490.78591248001 2023-06-17,09:25:02.000,168,11051607,-795,0,1686993901,12646.310816780002,23.19368157000281,54490.91866776 2023-06-17,09:25:03.000,168,11051525,-795,0,1686993902,12646.290607850002,23.165485049998097,54490.98853896 2023-06-17,09:25:04.000,168,11051537,-795,0,1686993903,12646.324289399992,23.17958331000409,54491.08635864 2023-06-17,09:25:05.000,168,11051567,-795,0,1686993904,12646.317553089997,23.158435919998738,54491.05142304001 2023-06-17,09:25:06.000,168,11051596,-795,0,1686993905,12646.297344159997,23.158435919998738,54491.0374488 2023-06-17,09:25:07.000,168,11051566,-795,0,1686993906,12646.263662609992,23.13728853000066,54490.93264200001 2023-06-17,09:25:08.000,168,11051552,-795,0,1686993907,12646.304080469992,23.13728853000066,54491.0374488 2023-06-17,09:25:09.000,168,11051543,-795,0,1686993908,12646.371443570002,23.13728853000066,54491.177191200004 2023-06-17,09:25:10.000,168,11051557,-795,0,1686993909,12646.384916189993,23.20073070000217,54491.281998 2023-06-17,09:25:11.000,168,11051571,-795,0,1686993910,12646.405125119993,23.17253418000473,54491.28898512001 2023-06-17,09:25:12.000,168,11051560,-795,0,1686993911,12646.472488220003,23.18663244000345,54491.198152560006 2023-06-17,09:25:13.000,168,11051590,-795,0,1686993912,12646.405125119993,23.228927219999605,54491.14924272001 2023-06-17,09:25:14.000,168,11051514,-795,0,1686993913,12646.445542979993,23.207779830001527,54491.247062400005 2023-06-17,09:25:15.000,168,11051503,-795,0,1686993914,12646.465751909993,23.207779830001527,54491.18417832 2023-06-17,09:25:16.000,168,11051554,-795,0,1686993915,12646.492697150003,23.235976349998964,54491.22610104 2023-06-17,09:25:17.000,168,11051618,-795,0,1686993916,12646.553323939988,23.18663244000345,54491.344882080004 2023-06-17,09:25:18.000,168,11051562,-795,0,1686993917,12646.546587629993,23.221878090000246,54491.35885632001 2023-06-17,09:25:19.000,168,11051574,-795,0,1686993918,12646.580269179998,23.221878090000246,54491.3518692 2023-06-17,09:25:20.000,168,11051436,-795,0,1686993919,12646.566796559993,23.243025479998323,54491.14924272001 2023-06-17,09:25:21.000,168,11051616,-795,0,1686993920,12646.593741799988,23.243025479998323,54491.414753280005 2023-06-17,09:25:22.000,168,11051622,-795,0,1686993921,12646.607214419993,23.278271130002395,54491.33090784 2023-06-17,09:25:23.000,168,11051578,-795,0,1686993922,12646.593741799988,23.235976349998964,54491.31693360001 2023-06-17,09:25:24.000,168,11051561,-795,0,1686993923,12646.661104899998,23.278271130002395,54491.45667600001 2023-06-17,09:25:25.000,168,11051574,-795,0,1686993924,12646.681313829999,23.299418520000472,54491.47763736001 2023-06-17,09:25:26.000,168,11051588,-795,0,1686993925,12646.688050139994,23.264172870003677,54491.44270176 2023-06-17,09:25:27.000,168,11051561,-635,0,1686993926,12646.661104899998,23.32056590999855,54491.40077904 2023-06-17,09:25:28.000,168,11051467,-795,0,1686993927,12646.714995379989,23.32056590999855,54491.4916116 2023-06-17,09:25:29.000,168,11051575,-795,0,1686993928,12646.694786449989,23.35581156000262,54491.414753280005 2023-06-17,09:25:30.000,168,11051589,-795,0,1686993929,12646.748676929994,23.341713300003903,54491.43571464001 2023-06-17,09:25:31.000,168,11051544,-795,0,1686993930,12646.728467999994,23.3769589500007,54491.4916116 2023-06-17,09:25:32.000,168,11051573,-795,0,1686993931,12646.701522759999,23.384008080000058,54491.414753280005 2023-06-17,09:25:33.000,168,11051544,-795,0,1686993932,12646.721731689999,23.42630286000349,54491.4916116 2023-06-17,09:25:34.000,168,11051560,-795,0,1686993933,12646.762149549999,23.391057209999417,54491.5964184 2023-06-17,09:25:35.000,168,11051571,-795,0,1686993934,12646.77562216999,23.405155469998135,54491.63834112 2023-06-17,09:25:36.000,168,11051532,-795,0,1686993935,12646.809303719994,23.433351990002848,54491.5964184 2023-06-17,09:25:37.000,168,11051571,-795,0,1686993936,12646.75541323999,23.433351990002848,54491.47763736001 2023-06-17,09:25:38.000,168,11051551,-795,0,1686993937,12646.77562216999,23.433351990002848,54491.54750856 2023-06-17,09:25:39.000,168,11051572,-795,0,1686993938,12646.789094789994,23.461548510000284,54491.64532824001 2023-06-17,09:25:40.000,168,11051580,-795,0,1686993939,12646.782358479999,23.454499380000925,54491.61737976 2023-06-17,09:25:41.000,168,11051589,-795,0,1686993940,12646.762149549999,23.517941550002433,54491.680263840004 2023-06-17,09:25:42.000,168,11051613,-795,0,1686993941,12646.768885859994,23.503843290003715,54491.65930248 2023-06-17,09:25:43.000,168,11051528,-795,0,1686993942,12646.829512649994,23.503843290003715,54491.77808352 2023-06-17,09:25:44.000,168,11051505,-795,0,1686993943,12646.782358479999,23.55318719999923,54491.77109640001 2023-06-17,09:25:45.000,168,11051592,-795,0,1686993944,12646.829512649994,23.510892420003074,54491.75712216 2023-06-17,09:25:46.000,168,11051537,-795,0,1686993945,12646.768885859994,23.510892420003074,54491.7361608 2023-06-17,09:25:47.000,168,11051579,-795,0,1686993946,12646.762149549999,23.53908894000051,54491.680263840004 2023-06-17,09:25:48.000,168,11051555,-795,0,1686993947,12646.79583109999,23.53908894000051,54491.79205776001 2023-06-17,09:25:49.000,168,11051571,-795,0,1686993948,12646.809303719994,23.560236329998588,54491.799044880005 2023-06-17,09:25:50.000,168,11051602,-795,0,1686993949,12646.849721579994,23.524990680001792,54492.00167136 2023-06-17,09:25:51.000,168,11051566,-795,0,1686993950,12646.849721579994,23.560236329998588,54492.00167136 2023-06-17,09:25:52.000,168,11051509,-795,0,1686993951,12646.829512649994,23.53203981000115,54491.966735760005 2023-06-17,09:25:53.000,168,11051502,-795,0,1686993952,12646.81604002999,23.54613806999987,54491.98071000001 2023-06-17,09:25:54.000,168,11051552,-795,0,1686993953,12646.82277634,23.53908894000051,54492.02961984001 2023-06-17,09:25:55.000,168,11051554,-795,0,1686993954,12646.84298527,23.48974502999772,54492.02961984001 2023-06-17,09:25:56.000,168,11051564,-795,0,1686993955,12646.829512649994,23.496794160004356,54491.97372288 2023-06-17,09:25:57.000,168,11051560,-795,0,1686993956,12646.829512649994,23.48974502999772,54491.99468424 2023-06-17,09:25:58.000,168,11051563,-795,0,1686993957,12646.87666681999,23.475646769999003,54492.0505812 2023-06-17,09:25:59.000,168,11051589,-795,0,1686993958,12646.930557299995,23.496794160004356,54492.17634936001 2023-06-17,09:26:00.000,168,11051505,-795,0,1686993959,12646.910348369995,23.461548510000284,54492.16936224 2023-06-17,09:26:01.000,168,11051556,-795,0,1686993960,12646.90361206,23.461548510000284,54492.14141376 2023-06-17,09:26:02.000,168,11051568,-795,0,1686993961,12646.890139439995,23.468597639999643,54492.12743952001 2023-06-17,09:26:03.000,168,11051546,-795,0,1686993962,12646.92382099,23.433351990002848,54492.183336480004 2023-06-17,09:26:04.000,168,11051536,-795,0,1686993963,12646.96423885,23.398106339998776,54492.23224632 2023-06-17,09:26:05.000,168,11051576,-795,0,1686993964,12646.91708467999,23.41925373000413,54492.26718192 2023-06-17,09:26:06.000,168,11051566,-795,0,1686993965,12646.930557299995,23.405155469998135,54492.22525920001 2023-06-17,09:26:07.000,168,11051581,-795,0,1686993966,12646.99792039999,23.398106339998776,54492.253207680005 2023-06-17,09:26:08.000,168,11051503,-795,0,1686993967,12646.950766229995,23.384008080000058,54492.183336480004 2023-06-17,09:26:09.000,168,11051592,-795,0,1686993968,12646.91708467999,23.398106339998776,54492.02961984001 2023-06-17,09:26:10.000,168,11051554,-795,0,1686993969,12647.00465671,23.3769589500007,54492.23224632 2023-06-17,09:26:11.000,168,11051535,-795,0,1686993970,12647.01812932999,23.384008080000058,54492.204297840006 2023-06-17,09:26:12.000,168,11051552,-795,0,1686993971,12647.031601949995,23.35581156000262,54492.204297840006 2023-06-17,09:26:13.000,168,11051595,-795,0,1686993972,12647.0652835,23.391057209999417,54492.22525920001 2023-06-17,09:26:14.000,168,11051536,-795,0,1686993973,12647.132646599995,23.391057209999417,54492.36500160001 2023-06-17,09:26:15.000,168,11051529,-795,0,1686993974,12647.18653708,23.348762430003262,54492.3999372 2023-06-17,09:26:16.000,168,11051527,-795,0,1686993975,12647.193273389996,23.32761503999791,54492.41391144001 2023-06-17,09:26:17.000,168,11051513,-795,0,1686993976,12647.132646599995,23.35581156000262,54492.24622056001 2023-06-17,09:26:18.000,168,11051595,-795,0,1686993977,12647.17980076999,23.341713300003903,54492.371988720006 2023-06-17,09:26:19.000,168,11051591,-795,0,1686993978,12647.233691249996,23.31351677999919,54492.39295008001 2023-06-17,09:26:20.000,168,11051582,-795,0,1686993979,12647.200009699991,23.271222000003036,54492.420898560005 2023-06-17,09:26:21.000,168,11051547,-795,0,1686993980,12647.18653708,23.264172870003677,54492.183336480004 2023-06-17,09:26:22.000,168,11051542,-795,0,1686993981,12647.314526969996,23.243025479998323,54492.47679552 2023-06-17,09:26:23.000,168,11051577,-795,0,1686993982,12647.327999590001,23.250074609997682,54492.55365384 2023-06-17,09:26:24.000,168,11051516,-795,0,1686993983,12647.388626380001,23.207779830001527,54492.588589440005 2023-06-17,09:26:25.000,168,11051510,-795,0,1686993984,12647.361681139992,23.257123740004317,54492.54666672 2023-06-17,09:26:26.000,168,11051553,-795,0,1686993985,12647.341472209991,23.207779830001527,54492.539679600006 2023-06-17,09:26:27.000,168,11051561,-795,0,1686993986,12647.307790660001,23.17958331000409,54492.504744 2023-06-17,09:26:28.000,168,11051569,-795,0,1686993987,12647.388626380001,23.14433766000002,54492.72833184001 2023-06-17,09:26:29.000,168,11051553,-795,0,1686993988,12647.388626380001,23.19368157000281,54492.70038336001 2023-06-17,09:26:30.000,168,11051589,-795,0,1686993989,12647.469462100002,23.14433766000002,54492.77724168001 2023-06-17,09:26:31.000,168,11051562,-795,0,1686993990,12647.476198409997,23.13728853000066,54492.84711288001 2023-06-17,09:26:32.000,168,11051526,-795,0,1686993991,12647.462725789992,23.123190270001942,54492.83313864 2023-06-17,09:26:33.000,168,11051531,-795,0,1686993992,12647.509879960002,23.123190270001942,54492.86807424001 2023-06-17,09:26:34.000,168,11051539,-795,0,1686993993,12647.543561509992,23.116141140002583,54492.93794544 2023-06-17,09:26:35.000,168,11051512,-795,0,1686993994,12647.516616269997,23.109092010003224,54492.94493256001 2023-06-17,09:26:36.000,168,11051558,-795,0,1686993995,12647.482934719992,23.116141140002583,54492.875061360006 2023-06-17,09:26:37.000,168,11051558,-795,0,1686993996,12647.449253170002,23.073846359999152,54492.90300984 2023-06-17,09:26:38.000,168,11051574,-795,0,1686993997,12647.543561509992,23.031551580002997,54493.01480376001 2023-06-17,09:26:39.000,168,11051545,-795,0,1686993998,12647.496407339997,23.038600710002356,54492.98685528001 2023-06-17,09:26:40.000,168,11051577,-795,0,1686993999,12647.482934719992,23.003355059998285,54492.98685528001 2023-06-17,09:26:41.000,168,11051550,-795,0,1686994000,12647.449253170002,22.96810941000149,54492.9589068 2023-06-17,09:26:42.000,168,11051567,-795,0,1686994001,12647.395362689997,22.925814629998058,54492.88204848 2023-06-17,09:26:43.000,168,11051567,-795,0,1686994002,12647.408835310001,22.91171636999934,54492.94493256001 2023-06-17,09:26:44.000,168,11051582,-795,0,1686994003,12647.435780549997,22.862372460003826,54493.01480376001 2023-06-17,09:26:45.000,168,11051537,-795,0,1686994004,12647.435780549997,22.9187654999987,54493.14755904 2023-06-17,09:26:46.000,168,11051606,-795,0,1686994005,12647.381890069992,22.855323330004467,54493.06371360001 2023-06-17,09:26:47.000,168,11051570,-795,0,1686994006,12647.307790660001,22.84827419999783,54493.03576512001 2023-06-17,09:26:48.000,168,11051513,-795,0,1686994007,12647.388626380001,22.820077680000395,54493.18249464001 2023-06-17,09:26:49.000,168,11051543,-795,0,1686994008,12647.334735899996,22.827126809999754,54493.11961056 2023-06-17,09:26:50.000,168,11051549,-795,0,1686994009,12647.361681139992,22.77778290000424,54493.08467496001 2023-06-17,09:26:51.000,168,11051580,-795,0,1686994010,12647.287581730001,22.805979420001677,54493.140571920005 2023-06-17,09:26:52.000,168,11051558,-795,0,1686994011,12647.260636489991,22.7848320300036,54493.0986492 2023-06-17,09:26:53.000,168,11051571,-795,0,1686994012,12647.307790660001,22.756635509998887,54493.12659768 2023-06-17,09:26:54.000,168,11051550,-795,0,1686994013,12647.314526969996,22.73548812000081,54493.18249464001 2023-06-17,09:26:55.000,168,11051532,-795,0,1686994014,12647.274109109996,22.714340730002732,54493.259352960005 2023-06-17,09:26:56.000,168,11051570,-795,0,1686994015,12647.307790660001,22.67909507999866,54493.259352960005 2023-06-17,09:26:57.000,168,11051520,-795,0,1686994016,12647.220218629991,22.650898560001224,54493.19646888 2023-06-17,09:26:58.000,168,11051567,-795,0,1686994017,12647.200009699991,22.643849430001865,54493.1685204 2023-06-17,09:26:59.000,168,11051530,-795,0,1686994018,12647.10570136,22.636800300002506,54493.17550752 2023-06-17,09:27:00.000,168,11051557,-795,0,1686994019,12647.152855529996,22.622702040003787,54493.30127568001 2023-06-17,09:27:01.000,168,11051603,-795,0,1686994020,12647.16632815,22.615652910004428,54493.2383916 2023-06-17,09:27:02.000,168,11051534,-795,0,1686994021,12647.152855529996,22.55221074000292,54493.30127568001 2023-06-17,09:27:03.000,168,11051556,-795,0,1686994022,12647.152855529996,22.573358130000997,54493.32922416001 2023-06-17,09:27:04.000,168,11051542,-795,0,1686994023,12647.17980076999,22.594505519999075,54493.32223704001 2023-06-17,09:27:05.000,168,11051566,-795,0,1686994024,12647.132646599995,22.580407260000356,54493.37114688001 2023-06-17,09:27:06.000,168,11051592,-795,0,1686994025,12647.11917397999,22.573358130000997,54493.28031432001 2023-06-17,09:27:07.000,168,11051590,-795,0,1686994026,12647.092228739995,22.580407260000356,54493.33621128 2023-06-17,09:27:08.000,168,11051603,-795,0,1686994027,12647.152855529996,22.580407260000356,54493.37114688001 2023-06-17,09:27:09.000,168,11051575,-795,0,1686994028,12647.11917397999,22.54516161000356,54493.357172640004 2023-06-17,09:27:10.000,168,11051606,-795,0,1686994029,12647.173064459996,22.55925987000228,54493.427043840005 2023-06-17,09:27:11.000,168,11051559,-795,0,1686994030,12647.112437669995,22.573358130000997,54493.43403096 2023-06-17,09:27:12.000,168,11051551,-795,0,1686994031,12647.10570136,22.566309000001638,54493.4130696 2023-06-17,09:27:13.000,168,11051514,-795,0,1686994032,12647.112437669995,22.5381124800042,54493.4829408 2023-06-17,09:27:14.000,168,11051590,-795,0,1686994033,12647.152855529996,22.54516161000356,54493.50390216 2023-06-17,09:27:15.000,168,11051576,-795,0,1686994034,12647.14611922,22.587456389999716,54493.51088928 2023-06-17,09:27:16.000,168,11051582,-795,0,1686994035,12647.15959183999,22.55925987000228,54493.48992792001 2023-06-17,09:27:17.000,168,11051594,-795,0,1686994036,12647.152855529996,22.573358130000997,54493.55979912 2023-06-17,09:27:18.000,168,11051580,-795,0,1686994037,12647.22695494,22.587456389999716,54493.65063168 2023-06-17,09:27:19.000,168,11051576,-795,0,1686994038,12647.233691249996,22.622702040003787,54493.713515760006 2023-06-17,09:27:20.000,168,11051579,-795,0,1686994039,12647.22695494,22.664996819999942,54493.73447712001 2023-06-17,09:27:21.000,168,11051560,-795,0,1686994040,12647.213482319996,22.650898560001224,54493.67858016 2023-06-17,09:27:22.000,168,11051546,-715,0,1686994041,12647.132646599995,22.693193340004655,54493.545824880006 2023-06-17,09:27:23.000,168,11051543,-795,0,1686994042,12647.200009699991,22.714340730002732,54493.67159304 2023-06-17,09:27:24.000,168,11051558,-795,0,1686994043,12647.17980076999,22.72138986000209,54493.73447712001 2023-06-17,09:27:25.000,168,11051551,-795,0,1686994044,12647.22695494,22.714340730002732,54493.90915512 2023-06-17,09:27:26.000,168,11051557,-795,0,1686994045,12647.307790660001,22.72138986000209,54493.96505208 2023-06-17,09:27:27.000,168,11051551,-795,0,1686994046,12647.280845419991,22.707291600003373,54494.04191040001 2023-06-17,09:27:28.000,168,11051520,-795,0,1686994047,12647.260636489991,22.73548812000081,54493.860245280004 2023-06-17,09:27:29.000,168,11051573,-795,0,1686994048,12647.287581730001,22.77778290000424,54494.01396192 2023-06-17,09:27:30.000,168,11051509,-795,0,1686994049,12647.287581730001,22.820077680000395,54493.979026320005 2023-06-17,09:27:31.000,168,11051548,-795,0,1686994050,12647.22695494,22.84827419999783,54493.97203920001 2023-06-17,09:27:32.000,168,11051533,-795,0,1686994051,12647.213482319996,22.862372460003826,54493.930116480005 2023-06-17,09:27:33.000,168,11051566,-795,0,1686994052,12647.213482319996,22.91171636999934,54493.97203920001 2023-06-17,09:27:34.000,168,11051528,-795,0,1686994053,12647.233691249996,22.96106028000213,54494.0069748 2023-06-17,09:27:35.000,168,11051533,-795,0,1686994054,12647.193273389996,23.024502450003638,54494.0069748 2023-06-17,09:27:36.000,168,11051544,-795,0,1686994055,12647.294318039996,23.1302394000013,54494.10479448 2023-06-17,09:27:37.000,168,11051562,-795,0,1686994056,12647.368417450001,23.1302394000013,54494.10479448 2023-06-17,09:27:38.000,168,11051549,-795,0,1686994057,12647.449253170002,23.158435919998738,54494.15370432 2023-06-17,09:27:39.000,168,11051543,-795,0,1686994058,12647.476198409997,23.123190270001942,54494.13973008001 2023-06-17,09:27:40.000,168,11051518,-795,0,1686994059,12647.516616269997,23.158435919998738,54494.27248536 2023-06-17,09:27:41.000,168,11051515,-795,0,1686994060,12647.530088890002,23.17253418000473,54494.3912664 2023-06-17,09:27:42.000,168,11051578,-795,0,1686994061,12647.536825199997,23.17253418000473,54494.3912664 2023-06-17,09:27:43.000,168,11051515,-795,0,1686994062,12647.624397229993,23.207779830001527,54494.531008800004 2023-06-17,09:27:44.000,168,11051546,-795,0,1686994063,12647.644606159993,23.299418520000472,54494.51004744 2023-06-17,09:27:45.000,168,11051521,-795,0,1686994064,12647.604188299993,23.271222000003036,54494.53799592 2023-06-17,09:27:46.000,168,11051550,-795,0,1686994065,12647.597451989997,23.299418520000472,54494.52402168001 2023-06-17,09:27:47.000,168,11051557,-795,0,1686994066,12647.631133540002,23.341713300003903,54494.58690576 2023-06-17,09:27:48.000,168,11051567,-795,0,1686994067,12647.678287709998,23.341713300003903,54494.698699680004 2023-06-17,09:27:49.000,168,11051544,-795,0,1686994068,12647.745650809993,23.35581156000262,54494.817480720005 2023-06-17,09:27:50.000,168,11051526,-795,0,1686994069,12647.799541289998,23.36286069000198,54494.78953224001 2023-06-17,09:27:51.000,168,11051533,-795,0,1686994070,12647.839959149998,23.398106339998776,54494.88036480001 2023-06-17,09:27:52.000,168,11051546,-795,0,1686994071,12647.839959149998,23.433351990002848,54494.8454292 2023-06-17,09:27:53.000,168,11051498,-795,0,1686994072,12647.927531179994,23.447450250001566,54494.999145839996 2023-06-17,09:27:54.000,168,11051538,-795,0,1686994073,12647.961212729999,23.468597639999643,54495.07600416001 2023-06-17,09:27:55.000,168,11051528,-795,0,1686994074,12647.981421659999,23.48974502999772,54495.12491400001 2023-06-17,09:27:56.000,168,11051598,-795,0,1686994075,12647.954476419989,23.503843290003715,54494.999145839996 2023-06-17,09:27:57.000,168,11051525,-795,0,1686994076,12648.021839519999,23.517941550002433,54495.055042800006 2023-06-17,09:27:58.000,168,11051579,-795,0,1686994077,12648.129620479995,23.524990680001792,54495.32754048 2023-06-17,09:27:59.000,168,11051550,-795,0,1686994078,12648.170038339995,23.567285459997947,54495.4043988 2023-06-17,09:28:00.000,168,11051522,-795,0,1686994079,12648.210456199995,23.574334590004582,54495.4043988 2023-06-17,09:28:01.000,168,11051539,-795,0,1686994080,12648.20371989,23.59548198000266,54495.4043988 2023-06-17,09:28:02.000,168,11051577,-795,0,1686994081,12648.21719250999,23.637776759998815,54495.45330864 2023-06-17,09:28:03.000,168,11051568,-795,0,1686994082,12648.250874059995,23.65187502000481,54495.47427 2023-06-17,09:28:04.000,168,11051548,-795,0,1686994083,12648.331709779995,23.630727629999456,54495.586063920004 2023-06-17,09:28:05.000,168,11051551,-795,0,1686994084,12648.36539133,23.658924150004168,54495.63497376 2023-06-17,09:28:06.000,168,11051560,-795,0,1686994085,12648.412545499996,23.694169800000964,54495.80965176 2023-06-17,09:28:07.000,168,11051591,-795,0,1686994086,12648.473172289996,23.736464580004395,54495.80266464 2023-06-17,09:28:08.000,168,11051563,-795,0,1686994087,12648.439490739991,23.7223663199984,54495.81663888001 2023-06-17,09:28:09.000,168,11051547,-795,0,1686994088,12648.452963359996,23.77171023000119,54495.83760024 2023-06-17,09:28:10.000,168,11051583,-795,0,1686994089,12648.479908599991,23.78580848999991,54495.93541992001 2023-06-17,09:28:11.000,168,11051611,-795,0,1686994090,12648.473172289996,23.8351524000027,54495.84458736001 2023-06-17,09:28:12.000,168,11051499,-795,0,1686994091,12648.392336569996,23.842201530002058,54495.774716160005 2023-06-17,09:28:13.000,168,11051537,-795,0,1686994092,12648.479908599991,23.842201530002058,54495.93541992001 2023-06-17,09:28:14.000,168,11051540,-795,0,1686994093,12648.594425869996,23.8351524000027,54496.08214944001 2023-06-17,09:28:15.000,168,11051525,-795,0,1686994094,12648.628107420001,23.877447179998853,54496.172982 2023-06-17,09:28:16.000,168,11051539,-795,0,1686994095,12648.621371109992,23.842201530002058,54496.21490472 2023-06-17,09:28:17.000,168,11051590,-795,0,1686994096,12648.675261589997,23.863348920000135,54496.228878960006 2023-06-17,09:28:18.000,168,11051558,-795,0,1686994097,12648.634843729997,23.877447179998853,54496.20093048001 2023-06-17,09:28:19.000,168,11051532,-795,0,1686994098,12648.688734210002,23.898594570004207,54496.23586608 2023-06-17,09:28:20.000,168,11051556,-795,0,1686994099,12648.722415759992,23.905643700003566,54496.396569840006 2023-06-17,09:28:21.000,168,11051554,-795,0,1686994100,12648.722415759992,23.926791090001643,54496.396569840006 2023-06-17,09:28:22.000,168,11051541,-795,0,1686994101,12648.769569930002,23.95498760999908,54496.424518320004 2023-06-17,09:28:23.000,168,11051532,-795,0,1686994102,12648.722415759992,23.94793847999972,54496.43849256001 2023-06-17,09:28:24.000,168,11051570,-795,0,1686994103,12648.796515169997,23.99728239000251,54496.60618344001 2023-06-17,09:28:25.000,168,11051553,-795,0,1686994104,12648.863878269993,24.00433152000187,54496.59919632 2023-06-17,09:28:26.000,168,11051563,-795,0,1686994105,12648.830196720002,24.00433152000187,54496.57823496 2023-06-17,09:28:27.000,168,11051545,-795,0,1686994106,12648.890823510003,24.025478909999947,54496.59919632 2023-06-17,09:28:28.000,168,11051580,-795,0,1686994107,12648.917768749998,24.067773690003378,54496.72496448001 2023-06-17,09:28:29.000,168,11051556,-795,0,1686994108,12648.911032440003,24.046626299998024,54496.710990240004 2023-06-17,09:28:30.000,168,11051557,-795,0,1686994109,12648.964922919993,24.088921080001455,54496.96951368001 2023-06-17,09:28:31.000,168,11051537,-795,0,1686994110,12648.958186609998,24.110068469999533,54496.9765008 2023-06-17,09:28:32.000,168,11051488,-795,0,1686994111,12648.951450299988,24.110068469999533,54496.91361672 2023-06-17,09:28:33.000,168,11051536,-795,0,1686994112,12648.985131849993,24.110068469999533,54497.03239776 2023-06-17,09:28:34.000,168,11051564,-795,0,1686994113,12649.025549709993,24.138264990004245,54497.10925608001 2023-06-17,09:28:35.000,168,11051552,-795,0,1686994114,12649.025549709993,24.131215860004886,54497.19310152 2023-06-17,09:28:36.000,168,11051579,-795,0,1686994115,12649.072703879989,24.131215860004886,54497.20707576001 2023-06-17,09:28:37.000,168,11051551,-795,0,1686994116,12649.086176499994,24.110068469999533,54497.20707576001 2023-06-17,09:28:38.000,168,11051606,-795,0,1686994117,12649.086176499994,24.138264990004245,54497.22105 2023-06-17,09:28:39.000,168,11051596,-795,0,1686994118,12649.146803289994,24.159412380002323,54497.35380528001 2023-06-17,09:28:40.000,168,11051547,-795,0,1686994119,12649.200693769999,24.159412380002323,54497.430663600004 2023-06-17,09:28:41.000,168,11051560,-795,0,1686994120,12649.19395745999,24.17351064000104,54497.41668936 2023-06-17,09:28:42.000,168,11051576,-795,0,1686994121,12649.140066979999,24.159412380002323,54497.42367648001 2023-06-17,09:28:43.000,168,11051573,-795,0,1686994122,12649.153539599989,24.152363250002963,54497.44463784001 2023-06-17,09:28:44.000,168,11051616,-795,0,1686994123,12649.17374852999,24.159412380002323,54497.58438024 2023-06-17,09:28:45.000,168,11051597,-795,0,1686994124,12649.17374852999,24.22285455000383,54497.59136736001 2023-06-17,09:28:46.000,168,11051531,-795,0,1686994125,12649.167012219994,24.21580542000447,54497.570406000006 2023-06-17,09:28:47.000,168,11051596,-795,0,1686994126,12649.187221149994,24.208756289997837,54497.61232872001 2023-06-17,09:28:48.000,168,11051541,-795,0,1686994127,12649.241111629999,24.22285455000383,54497.68219992 2023-06-17,09:28:49.000,168,11051531,-795,0,1686994128,12649.220902699999,24.21580542000447,54497.69617416 2023-06-17,09:28:50.000,168,11051536,-795,0,1686994129,12649.247847939994,24.201707159998477,54497.717135520004 2023-06-17,09:28:51.000,168,11051565,-795,0,1686994130,12649.167012219994,24.208756289997837,54497.598354480004 2023-06-17,09:28:52.000,168,11051542,-795,0,1686994131,12649.113121739989,24.22990368000319,54497.54245752001 2023-06-17,09:28:53.000,168,11051529,-795,0,1686994132,12649.153539599989,24.201707159998477,54497.64726432 2023-06-17,09:28:54.000,168,11051555,-795,0,1686994133,12649.187221149994,24.19465802999912,54497.64726432 2023-06-17,09:28:55.000,168,11051551,-795,0,1686994134,12649.19395745999,24.1805597700004,54497.8149552 2023-06-17,09:28:56.000,168,11051488,-795,0,1686994135,12649.21416638999,24.159412380002323,54497.75207112 2023-06-17,09:28:57.000,168,11051578,-795,0,1686994136,12649.207430079994,24.138264990004245,54497.787006720006 2023-06-17,09:28:58.000,168,11051581,-795,0,1686994137,12649.207430079994,24.117117599998892,54497.63329008 2023-06-17,09:28:59.000,168,11051558,-795,0,1686994138,12649.187221149994,24.138264990004245,54497.71014840001 2023-06-17,09:29:00.000,168,11051545,-795,0,1686994139,12649.23437531999,24.12416672999825,54497.884826400004 2023-06-17,09:29:01.000,168,11051559,-795,0,1686994140,12649.180484839999,24.110068469999533,54497.8498908 2023-06-17,09:29:02.000,168,11051541,-795,0,1686994141,12649.21416638999,24.110068469999533,54497.905787760006 2023-06-17,09:29:03.000,168,11051594,-795,0,1686994142,12649.23437531999,24.067773690003378,54497.919762 2023-06-17,09:29:04.000,168,11051467,-795,0,1686994143,12649.25458424999,24.081871950002096,54497.98264608 2023-06-17,09:29:05.000,168,11051564,-795,0,1686994144,12649.207430079994,24.074822820002737,54497.96168472 2023-06-17,09:29:06.000,168,11051485,-795,0,1686994145,12649.227639009994,24.046626299998024,54497.919762 2023-06-17,09:29:07.000,168,11051634,-795,0,1686994146,12649.207430079994,24.032528039999306,54497.89880064001 2023-06-17,09:29:08.000,168,11051552,-795,0,1686994147,12649.200693769999,24.06072456000402,54497.91277488 2023-06-17,09:29:09.000,168,11051606,-795,0,1686994148,12649.247847939994,24.01138065000123,54498.0595044 2023-06-17,09:29:10.000,168,11051522,-795,0,1686994149,12649.30173842,24.00433152000187,54498.09444000001 2023-06-17,09:29:11.000,168,11051583,-795,0,1686994150,12649.31521103999,24.046626299998024,54498.15732408 2023-06-17,09:29:12.000,168,11051482,-795,0,1686994151,12649.25458424999,23.99023326000315,54498.052517280004 2023-06-17,09:29:13.000,168,11051530,-795,0,1686994152,12649.26132056,23.96203673999844,54498.101427120004 2023-06-17,09:29:14.000,168,11051582,-795,0,1686994153,12649.27479317999,23.976135000004433,54498.13636272 2023-06-17,09:29:15.000,168,11051561,-795,0,1686994154,12649.31521103999,23.95498760999908,54498.241169520006 2023-06-17,09:29:16.000,168,11051530,-795,0,1686994155,12649.268056869994,23.95498760999908,54498.15732408 2023-06-17,09:29:17.000,168,11051537,-795,0,1686994156,12649.35562889999,23.95498760999908,54498.15033696 2023-06-17,09:29:18.000,168,11051559,-795,0,1686994157,12649.389310449995,23.94793847999972,54498.338989200005 2023-06-17,09:29:19.000,168,11051524,-795,0,1686994158,12649.429728309995,23.933840220001002,54498.38091192001 2023-06-17,09:29:20.000,168,11051504,-795,0,1686994159,12649.41625568999,23.94793847999972,54498.32501496 2023-06-17,09:29:21.000,168,11051549,-795,0,1686994160,12649.449937239995,23.969085869997798,54498.241169520006 2023-06-17,09:29:22.000,168,11051535,-795,0,1686994161,12649.35562889999,23.99728239000251,54498.220208160004 2023-06-17,09:29:23.000,168,11051572,-795,0,1686994162,12649.40278307,23.976135000004433,54498.15033696 2023-06-17,09:29:24.000,168,11051594,-795,0,1686994163,12649.308474729994,23.95498760999908,54498.03854304 2023-06-17,09:29:25.000,168,11051572,-795,0,1686994164,12649.39604675999,23.94793847999972,54498.18527256 2023-06-17,09:29:26.000,168,11051570,-795,0,1686994165,12649.39604675999,23.94793847999972,54498.241169520006 2023-06-17,09:29:27.000,168,11051567,-795,0,1686994166,12649.38257414,23.95498760999908,54498.25514376 2023-06-17,09:29:28.000,168,11051532,-795,0,1686994167,12649.37583782999,23.96203673999844,54498.18527256 2023-06-17,09:29:29.000,168,11051449,-795,0,1686994168,12649.44320093,23.926791090001643,54498.24815664 2023-06-17,09:29:30.000,168,11051550,-795,0,1686994169,12649.41625568999,23.933840220001002,54498.28309224001 2023-06-17,09:29:31.000,168,11051534,-795,0,1686994170,12649.409519379995,23.96203673999844,54498.3040536 2023-06-17,09:29:32.000,168,11051545,-795,0,1686994171,12649.38257414,23.94088935000036,54498.20623392 2023-06-17,09:29:33.000,168,11051545,-795,0,1686994172,12649.389310449995,23.96203673999844,54498.220208160004 2023-06-17,09:29:34.000,168,11051536,-795,0,1686994173,12649.429728309995,23.94793847999972,54498.39488616 2023-06-17,09:29:35.000,168,11051558,-795,0,1686994174,12649.38257414,23.969085869997798,54498.36693768 2023-06-17,09:29:36.000,168,11051534,-795,0,1686994175,12649.328683659995,23.898594570004207,54498.33200208001 2023-06-17,09:29:37.000,168,11051588,-795,0,1686994176,12649.241111629999,23.891545440004847,54498.21322104001 2023-06-17,09:29:38.000,168,11051510,-795,0,1686994177,12649.28152949,23.905643700003566,54498.23418240001 2023-06-17,09:29:39.000,168,11051536,-795,0,1686994178,12649.27479317999,23.870398049999494,54498.3040536 2023-06-17,09:29:40.000,168,11051538,-795,0,1686994179,12649.268056869994,23.877447179998853,54498.27610512 2023-06-17,09:29:41.000,168,11051563,-795,0,1686994180,12649.241111629999,23.849250660001417,54498.23418240001 2023-06-17,09:29:42.000,168,11051542,-795,0,1686994181,12649.21416638999,23.863348920000135,54498.29706648 2023-06-17,09:29:43.000,168,11051552,-795,0,1686994182,12649.31521103999,23.856299790000776,54498.36693768 2023-06-17,09:29:44.000,168,11051512,-795,0,1686994183,12649.268056869994,23.863348920000135,54498.33200208001 2023-06-17,09:29:45.000,168,11051555,-795,0,1686994184,12649.207430079994,23.849250660001417,54498.28309224001 2023-06-17,09:29:46.000,168,11051550,-795,0,1686994185,12649.180484839999,23.870398049999494,54498.20623392 2023-06-17,09:29:47.000,168,11051534,-795,0,1686994186,12649.21416638999,23.891545440004847,54498.16431120001 2023-06-17,09:29:48.000,168,11051576,-795,0,1686994187,12649.180484839999,23.870398049999494,54498.28309224001 2023-06-17,09:29:49.000,168,11051563,-795,0,1686994188,12649.247847939994,23.8351524000027,54498.32501496 2023-06-17,09:29:50.000,168,11051531,-795,0,1686994189,12649.247847939994,23.81400501000462,54498.35995056001 2023-06-17,09:29:51.000,168,11051549,-795,0,1686994190,12649.268056869994,23.863348920000135,54498.31802784 2023-06-17,09:29:52.000,168,11051514,-795,0,1686994191,12649.220902699999,23.81400501000462,54498.27610512 2023-06-17,09:29:53.000,168,11051577,-795,0,1686994192,12649.200693769999,23.82810327000334,54498.20623392 2023-06-17,09:29:54.000,168,11051524,-795,0,1686994193,12649.19395745999,23.81400501000462,54498.25514376 2023-06-17,09:29:55.000,168,11051529,-795,0,1686994194,12649.227639009994,23.82105414000398,54498.31802784 2023-06-17,09:29:56.000,168,11051585,-795,0,1686994195,12649.227639009994,23.799906749998627,54498.31802784 2023-06-17,09:29:57.000,168,11051561,-795,0,1686994196,12649.227639009994,23.78580848999991,54498.25514376 2023-06-17,09:29:58.000,168,11051566,-795,0,1686994197,12649.200693769999,23.78580848999991,54498.34597632 2023-06-17,09:29:59.000,168,11051528,-795,0,1686994198,12649.27479317999,23.78580848999991,54498.38091192001 2023-06-17,09:30:00.000,168,11051505,-795,0,1686994199,12649.268056869994,23.77171023000119,54498.42283464 2023-06-17,09:30:01.000,168,11051578,-795,0,1686994200,12649.241111629999,23.736464580004395,54498.3739248 2023-06-17,09:30:02.000,168,11051557,-795,0,1686994201,12649.187221149994,23.701218930000323,54498.27610512 2023-06-17,09:30:03.000,168,11051592,-795,0,1686994202,12649.19395745999,23.665973280003527,54498.27610512 2023-06-17,09:30:04.000,168,11051541,-795,0,1686994203,12649.220902699999,23.630727629999456,54498.39488616 2023-06-17,09:30:05.000,168,11051579,-795,0,1686994204,12649.200693769999,23.658924150004168,54498.35296344 2023-06-17,09:30:06.000,168,11051566,-795,0,1686994205,12649.113121739989,23.623678500000096,54498.27610512 2023-06-17,09:30:07.000,168,11051575,-795,0,1686994206,12649.146803289994,23.616629370000737,54498.31802784 2023-06-17,09:30:08.000,168,11051586,-795,0,1686994207,12649.126594359994,23.58138372000394,54498.290079360006 2023-06-17,09:30:09.000,168,11051545,-795,0,1686994208,12649.140066979999,23.567285459997947,54498.269118000004 2023-06-17,09:30:10.000,168,11051566,-795,0,1686994209,12649.140066979999,23.59548198000266,54498.28309224001 2023-06-17,09:30:11.000,168,11051553,-795,0,1686994210,12649.133330669989,23.59548198000266,54498.24815664 2023-06-17,09:30:12.000,168,11051549,-795,0,1686994211,12649.059231259998,23.53908894000051,54498.20623392 2023-06-17,09:30:13.000,168,11051543,-795,0,1686994212,12649.092912809989,23.55318719999923,54498.17828544 2023-06-17,09:30:14.000,168,11051551,-795,0,1686994213,12649.086176499994,23.53203981000115,54498.269118000004 2023-06-17,09:30:15.000,168,11051520,-795,0,1686994214,12649.018813399998,23.524990680001792,54498.20623392 2023-06-17,09:30:16.000,168,11051525,-795,0,1686994215,12649.005340779993,23.53203981000115,54498.17828544 2023-06-17,09:30:17.000,168,11051576,-795,0,1686994216,12648.964922919993,23.510892420003074,54498.01059456 2023-06-17,09:30:18.000,168,11051600,-795,0,1686994217,12648.924505059993,23.447450250001566,54497.9896332 2023-06-17,09:30:19.000,168,11051571,-795,0,1686994218,12648.978395539998,23.447450250001566,54498.052517280004 2023-06-17,09:30:20.000,168,11051605,-795,0,1686994219,12648.971659229988,23.41925373000413,54498.06649152001 2023-06-17,09:30:21.000,168,11051562,-795,0,1686994220,12648.964922919993,23.48269589999836,54497.96168472 2023-06-17,09:30:22.000,168,11051588,-795,0,1686994221,12648.978395539998,23.384008080000058,54498.03155592 2023-06-17,09:30:23.000,168,11051565,-795,0,1686994222,12648.971659229988,23.405155469998135,54497.954697600006 2023-06-17,09:30:24.000,168,11051600,-795,0,1686994223,12648.964922919993,23.36286069000198,54498.073478640006 2023-06-17,09:30:25.000,168,11051537,-795,0,1686994224,12648.904296129993,23.32761503999791,54497.82194232 2023-06-17,09:30:26.000,168,11051567,-795,0,1686994225,12648.857141959998,23.348762430003262,54497.884826400004 2023-06-17,09:30:27.000,168,11051607,-795,0,1686994226,12648.890823510003,23.31351677999919,54497.99662032001 2023-06-17,09:30:28.000,168,11051561,-795,0,1686994227,12648.762833619992,23.30646764999983,54497.79399384 2023-06-17,09:30:29.000,168,11051541,-795,0,1686994228,12648.830196720002,23.341713300003903,54497.91277488 2023-06-17,09:30:30.000,168,11051534,-795,0,1686994229,12648.884087199993,23.221878090000246,54498.08046576 2023-06-17,09:30:31.000,168,11051556,-795,0,1686994230,12648.830196720002,23.207779830001527,54497.9896332 2023-06-17,09:30:32.000,168,11051534,-795,0,1686994231,12648.756097309997,23.20073070000217,54497.87783928001 2023-06-17,09:30:33.000,168,11051561,-795,0,1686994232,12648.756097309997,23.207779830001527,54497.87783928001 2023-06-17,09:30:34.000,168,11051558,-795,0,1686994233,12648.722415759992,23.19368157000281,54497.84290368 2023-06-17,09:30:35.000,168,11051529,-795,0,1686994234,12648.702206829992,23.14433766000002,54497.80796808001 2023-06-17,09:30:36.000,168,11051544,-795,0,1686994235,12648.648316350002,23.116141140002583,54497.738096880006 2023-06-17,09:30:37.000,168,11051532,-795,0,1686994236,12648.668525280002,23.109092010003224,54497.82194232 2023-06-17,09:30:38.000,168,11051584,-795,0,1686994237,12648.776306239997,23.031551580002997,54497.91277488 2023-06-17,09:30:39.000,168,11051583,-795,0,1686994238,12648.809987790002,23.045649840001715,54497.91277488 2023-06-17,09:30:40.000,168,11051529,-795,0,1686994239,12648.749361000002,23.066797229999793,54497.87783928001 2023-06-17,09:30:41.000,168,11051567,-795,0,1686994240,12648.722415759992,23.073846359999152,54497.75207112 2023-06-17,09:30:42.000,168,11051530,-795,0,1686994241,12648.702206829992,23.059748100000434,54497.738096880006 2023-06-17,09:30:43.000,168,11051585,-795,0,1686994242,12648.668525280002,23.073846359999152,54497.64027720001 2023-06-17,09:30:44.000,168,11051550,-795,0,1686994243,12648.735888379997,23.052698970001074,54497.79399384 2023-06-17,09:30:45.000,168,11051580,-795,0,1686994244,12648.749361000002,23.045649840001715,54497.82194232 2023-06-17,09:30:46.000,168,11051547,-795,0,1686994245,12648.702206829992,22.96810941000149,54497.738096880006 2023-06-17,09:30:47.000,168,11051536,-795,0,1686994246,12648.722415759992,22.989256799999566,54497.77303248 2023-06-17,09:30:48.000,168,11051532,-795,0,1686994247,12648.702206829992,22.95401115000277,54497.668225680005 2023-06-17,09:30:49.000,168,11051578,-795,0,1686994248,12648.675261589997,22.96810941000149,54497.668225680005 2023-06-17,09:30:50.000,168,11051572,-795,0,1686994249,12648.702206829992,22.94696202000341,54497.738096880006 2023-06-17,09:30:51.000,168,11051571,-795,0,1686994250,12648.688734210002,22.89761811000062,54497.66123856001 2023-06-17,09:30:52.000,168,11051547,-795,0,1686994251,12648.655052659997,22.883519850001903,54497.598354480004 2023-06-17,09:30:53.000,168,11051578,-795,0,1686994252,12648.688734210002,22.91171636999934,54497.57739312 2023-06-17,09:30:54.000,168,11051565,-795,0,1686994253,12648.702206829992,22.862372460003826,54497.66123856001 2023-06-17,09:30:55.000,168,11051589,-795,0,1686994254,12648.715679449997,22.841225069998472,54497.61232872001 2023-06-17,09:30:56.000,168,11051577,-795,0,1686994255,12648.695470519997,22.820077680000395,54497.56341888001 2023-06-17,09:30:57.000,168,11051564,-795,0,1686994256,12648.668525280002,22.84827419999783,54497.50752192 2023-06-17,09:30:58.000,168,11051611,-795,0,1686994257,12648.628107420001,22.820077680000395,54497.45861208 2023-06-17,09:30:59.000,168,11051563,-795,0,1686994258,12648.621371109992,22.841225069998472,54497.402715120006 2023-06-17,09:31:00.000,168,11051576,-795,0,1686994259,12648.614634799997,22.805979420001677,54497.44463784001 2023-06-17,09:31:01.000,168,11051541,-795,0,1686994260,12648.634843729997,22.798930290002318,54497.430663600004 2023-06-17,09:31:02.000,168,11051572,-795,0,1686994261,12648.628107420001,22.763684639998246,54497.45861208 2023-06-17,09:31:03.000,168,11051524,-795,0,1686994262,12648.661788969992,22.763684639998246,54497.51450904 2023-06-17,09:31:04.000,168,11051542,-795,0,1686994263,12648.661788969992,22.72138986000209,54497.45861208 2023-06-17,09:31:05.000,168,11051585,-795,0,1686994264,12648.621371109992,22.72843899000145,54497.48656056 2023-06-17,09:31:06.000,168,11051512,-795,0,1686994265,12648.594425869996,22.72843899000145,54497.381753760004 2023-06-17,09:31:07.000,168,11051548,-795,0,1686994266,12648.574216939996,22.72138986000209,54497.381753760004 2023-06-17,09:31:08.000,168,11051638,-795,0,1686994267,12648.594425869996,22.72138986000209,54497.47957344 2023-06-17,09:31:09.000,168,11051570,-795,0,1686994268,12648.607898490001,22.67909507999866,54497.47957344 2023-06-17,09:31:10.000,168,11051599,-795,0,1686994269,12648.621371109992,22.636800300002506,54497.51450904 2023-06-17,09:31:11.000,168,11051547,-795,0,1686994270,12648.634843729997,22.608603779997793,54497.48656056 2023-06-17,09:31:12.000,168,11051555,-795,0,1686994271,12648.621371109992,22.636800300002506,54497.42367648001 2023-06-17,09:31:13.000,168,11051553,-795,0,1686994272,12648.621371109992,22.608603779997793,54497.402715120006 2023-06-17,09:31:14.000,168,11051559,-795,0,1686994273,12648.614634799997,22.608603779997793,54497.40970224 2023-06-17,09:31:15.000,168,11051543,-795,0,1686994274,12648.574216939996,22.629751170003146,54497.381753760004 2023-06-17,09:31:16.000,168,11051527,-795,0,1686994275,12648.607898490001,22.622702040003787,54497.32585680001 2023-06-17,09:31:17.000,168,11051556,-795,0,1686994276,12648.587689560001,22.608603779997793,54497.36777952 2023-06-17,09:31:18.000,168,11051592,-795,0,1686994277,12648.641580039992,22.587456389999716,54497.54245752001 2023-06-17,09:31:19.000,168,11051546,-795,0,1686994278,12648.580953249992,22.573358130000997,54497.619315840006 2023-06-17,09:31:20.000,168,11051552,-795,0,1686994279,12648.661788969992,22.566309000001638,54497.63329008 2023-06-17,09:31:21.000,168,11051597,-795,0,1686994280,12648.614634799997,22.5381124800042,54497.598354480004 2023-06-17,09:31:22.000,168,11051597,-795,0,1686994281,12648.601162179992,22.50286683000013,54497.47258632001 2023-06-17,09:31:23.000,168,11051578,-795,0,1686994282,12648.621371109992,22.524014219998207,54497.500534800005 2023-06-17,09:31:24.000,168,11051579,-795,0,1686994283,12648.601162179992,22.49581770000077,54497.45861208 2023-06-17,09:31:25.000,168,11051588,-795,0,1686994284,12648.708943140002,22.50286683000013,54497.58438024 2023-06-17,09:31:26.000,168,11051587,-795,0,1686994285,12648.668525280002,22.49581770000077,54497.52848328 2023-06-17,09:31:27.000,168,11051558,-795,0,1686994286,12648.614634799997,22.467621180003334,54497.47258632001 2023-06-17,09:31:28.000,168,11051506,-795,0,1686994287,12648.641580039992,22.467621180003334,54497.549444640004 2023-06-17,09:31:29.000,168,11051601,-795,0,1686994288,12648.668525280002,22.467621180003334,54497.63329008 2023-06-17,09:31:30.000,168,11051568,-795,0,1686994289,12648.648316350002,22.460572050003975,54497.63329008 2023-06-17,09:31:31.000,168,11051579,-795,0,1686994290,12648.614634799997,22.474670310002693,54497.58438024 2023-06-17,09:31:32.000,168,11051585,-795,0,1686994291,12648.614634799997,22.44647378999798,54497.47258632001 2023-06-17,09:31:33.000,168,11051570,-795,0,1686994292,12648.668525280002,22.48876857000141,54497.48656056 2023-06-17,09:31:34.000,168,11051610,-795,0,1686994293,12648.722415759992,22.44647378999798,54497.64027720001 2023-06-17,09:31:35.000,168,11051602,-795,0,1686994294,12648.708943140002,22.404179010001826,54497.63329008 2023-06-17,09:31:36.000,168,11051617,-795,0,1686994295,12648.735888379997,22.404179010001826,54497.57739312 2023-06-17,09:31:37.000,168,11051552,-795,0,1686994296,12648.675261589997,22.38303162000375,54497.44463784001 2023-06-17,09:31:38.000,168,11051576,-795,0,1686994297,12648.695470519997,22.425326399999904,54497.50752192 2023-06-17,09:31:39.000,168,11051556,-795,0,1686994298,12648.661788969992,22.404179010001826,54497.54245752001 2023-06-17,09:31:40.000,168,11051566,-795,0,1686994299,12648.681997899992,22.368933359997754,54497.62630296 2023-06-17,09:31:41.000,168,11051575,-795,0,1686994300,12648.668525280002,22.368933359997754,54497.549444640004 2023-06-17,09:31:42.000,168,11051553,-795,0,1686994301,12648.688734210002,22.3266385800016,54497.58438024 2023-06-17,09:31:43.000,168,11051567,-795,0,1686994302,12648.681997899992,22.31958945000224,54497.549444640004 2023-06-17,09:31:44.000,168,11051544,-795,0,1686994303,12648.702206829992,22.340736840000318,54497.54245752001 2023-06-17,09:31:45.000,168,11051546,-795,0,1686994304,12648.688734210002,22.28434379999817,54497.54245752001 2023-06-17,09:31:46.000,168,11051558,-795,0,1686994305,12648.628107420001,22.347785969999677,54497.51450904 2023-06-17,09:31:47.000,168,11051544,-795,0,1686994306,12648.655052659997,22.3266385800016,54497.500534800005 2023-06-17,09:31:48.000,168,11051539,-795,0,1686994307,12648.648316350002,22.26319641000009,54497.598354480004 2023-06-17,09:31:49.000,168,11051564,-795,0,1686994308,12648.675261589997,22.242049020002014,54497.6752128 2023-06-17,09:31:50.000,168,11051551,-795,0,1686994309,12648.661788969992,22.249098150001373,54497.73110976001 2023-06-17,09:31:51.000,168,11051577,-795,0,1686994310,12648.607898490001,22.256147280000732,54497.69617416 2023-06-17,09:31:52.000,168,11051532,-795,0,1686994311,12648.628107420001,22.227950760003296,54497.72412264 2023-06-17,09:31:53.000,168,11051551,-795,0,1686994312,12648.580953249992,22.26319641000009,54497.549444640004 2023-06-17,09:31:54.000,168,11051554,-795,0,1686994313,12648.479908599991,22.206803369997942,54497.57739312 2023-06-17,09:31:55.000,168,11051593,-795,0,1686994314,12648.527062770001,22.213852500004577,54497.69617416 2023-06-17,09:31:56.000,168,11051553,-795,0,1686994315,12648.574216939996,22.192705109999224,54497.668225680005 2023-06-17,09:31:57.000,168,11051586,-795,0,1686994316,12648.574216939996,22.164508590001788,54497.6752128 2023-06-17,09:31:58.000,168,11051557,-795,0,1686994317,12648.601162179992,22.15745946000243,54497.68219992 2023-06-17,09:31:59.000,168,11051555,-795,0,1686994318,12648.601162179992,22.115164679998998,54497.79399384 2023-06-17,09:32:00.000,168,11051527,-795,0,1686994319,12648.587689560001,22.115164679998998,54497.738096880006 2023-06-17,09:32:01.000,168,11051596,-795,0,1686994320,12648.540535389991,22.08696816000156,54497.73110976001 2023-06-17,09:32:02.000,168,11051588,-795,0,1686994321,12648.580953249992,22.051722510004765,54497.78001960001 2023-06-17,09:32:03.000,168,11051575,-795,0,1686994322,12648.540535389991,22.030575119999412,54497.72412264 2023-06-17,09:32:04.000,168,11051568,-795,0,1686994323,12648.520326459991,22.016476860000694,54497.71014840001 2023-06-17,09:32:05.000,168,11051607,-795,0,1686994324,12648.547271700001,22.030575119999412,54497.835916560005 2023-06-17,09:32:06.000,168,11051587,-795,0,1686994325,12648.554008009996,22.016476860000694,54497.87783928001 2023-06-17,09:32:07.000,168,11051575,-795,0,1686994326,12648.547271700001,21.938936430000467,54497.84290368 2023-06-17,09:32:08.000,168,11051544,-795,0,1686994327,12648.500117529991,21.91073991000303,54497.745084 2023-06-17,09:32:09.000,168,11051537,-795,0,1686994328,12648.493381219996,21.945985559999826,54497.75905824001 2023-06-17,09:32:10.000,168,11051588,-795,0,1686994329,12648.473172289996,21.931887300001108,54497.75905824001 2023-06-17,09:32:11.000,168,11051569,-795,0,1686994330,12648.439490739991,21.967132949997904,54497.72412264 2023-06-17,09:32:12.000,168,11051562,-795,0,1686994331,12648.39907287999,21.931887300001108,54497.73110976001 2023-06-17,09:32:13.000,168,11051561,-795,0,1686994332,12648.36539133,21.988280340003257,54497.61232872001 2023-06-17,09:32:14.000,168,11051554,-795,0,1686994333,12648.439490739991,21.981231210003898,54497.80098096 2023-06-17,09:32:15.000,168,11051579,-795,0,1686994334,12648.40580919,21.953034689999186,54497.80796808001 2023-06-17,09:32:16.000,168,11051568,-795,0,1686994335,12648.452963359996,21.960083819998545,54497.89181352 2023-06-17,09:32:17.000,168,11051542,-795,0,1686994336,12648.39907287999,21.981231210003898,54497.787006720006 2023-06-17,09:32:18.000,168,11051543,-795,0,1686994337,12648.36539133,21.938936430000467,54497.77303248 2023-06-17,09:32:19.000,168,11051576,-795,0,1686994338,12648.36539133,21.981231210003898,54497.70316128 2023-06-17,09:32:20.000,168,11051531,-795,0,1686994339,12648.36539133,21.953034689999186,54497.87783928001 2023-06-17,09:32:21.000,168,11051546,-795,0,1686994340,12648.30476454,21.960083819998545,54497.87085216 2023-06-17,09:32:22.000,168,11051575,-795,0,1686994341,12648.271082989995,21.931887300001108,54497.91277488 2023-06-17,09:32:23.000,168,11051577,-795,0,1686994342,12648.291291919995,21.896641650004312,54497.9896332 2023-06-17,09:32:24.000,168,11051583,-795,0,1686994343,12648.30476454,21.889592519997677,54498.003607440005 2023-06-17,09:32:25.000,168,11051562,-795,0,1686994344,12648.271082989995,21.882543389998318,54497.94072336 2023-06-17,09:32:26.000,168,11051593,-795,0,1686994345,12648.23740143999,21.91778904000239,54497.91277488 2023-06-17,09:32:27.000,168,11051537,-795,0,1686994346,12648.210456199995,21.945985559999826,54497.905787760006 2023-06-17,09:32:28.000,168,11051589,-795,0,1686994347,12648.16330203,21.967132949997904,54497.84290368 2023-06-17,09:32:29.000,168,11051566,-795,0,1686994348,12648.22392882,21.988280340003257,54498.003607440005 2023-06-17,09:32:30.000,168,11051563,-795,0,1686994349,12648.21719250999,21.960083819998545,54498.01059456 2023-06-17,09:32:31.000,168,11051564,-795,0,1686994350,12648.18351096,21.967132949997904,54498.0595044 2023-06-17,09:32:32.000,168,11051599,-795,0,1686994351,12648.1430931,21.945985559999826,54497.9896332 2023-06-17,09:32:33.000,168,11051523,-795,0,1686994352,12648.1430931,21.967132949997904,54498.03155592 2023-06-17,09:32:34.000,168,11051593,-795,0,1686994353,12648.09593892999,21.945985559999826,54498.073478640006 2023-06-17,09:32:35.000,168,11051567,-795,0,1686994354,12648.08246631,21.981231210003898,54498.03854304 2023-06-17,09:32:36.000,168,11051633,-795,0,1686994355,12648.07572999999,21.988280340003257,54497.94072336 2023-06-17,09:32:37.000,168,11051595,-795,0,1686994356,12648.07572999999,21.988280340003257,54498.01059456 2023-06-17,09:32:38.000,168,11051565,-795,0,1686994357,12648.13635678999,21.97418208000454,54498.10841424 2023-06-17,09:32:39.000,168,11051574,-795,0,1686994358,12648.109411549995,21.995329470002616,54498.1293756 2023-06-17,09:32:40.000,168,11051573,-795,0,1686994359,12648.07572999999,21.995329470002616,54498.15033696 2023-06-17,09:32:41.000,168,11051591,-795,0,1686994360,12648.048784759994,22.04467337999813,54498.09444000001 2023-06-17,09:32:42.000,168,11051544,-795,0,1686994361,12647.967949039994,22.04467337999813,54497.96168472 2023-06-17,09:32:43.000,168,11051600,-795,0,1686994362,12647.99489427999,21.981231210003898,54498.09444000001 2023-06-17,09:32:44.000,168,11051603,-795,0,1686994363,12648.01510320999,22.03762424999877,54498.20623392 2023-06-17,09:32:45.000,168,11051590,-795,0,1686994364,12648.021839519999,22.03762424999877,54498.17828544 2023-06-17,09:32:46.000,168,11051567,-795,0,1686994365,12648.001630589999,22.051722510004765,54498.20623392 2023-06-17,09:32:47.000,168,11051582,-795,0,1686994366,12647.988157969994,22.08696816000156,54498.27610512 2023-06-17,09:32:48.000,168,11051520,-795,0,1686994367,12648.021839519999,22.030575119999412,54498.35995056001 2023-06-17,09:32:49.000,168,11051594,-795,0,1686994368,12647.99489427999,22.13631207000435,54498.35995056001 2023-06-17,09:32:50.000,168,11051571,-795,0,1686994369,12647.954476419989,22.10811554999964,54498.31104072001 2023-06-17,09:32:51.000,168,11051615,-795,0,1686994370,12647.967949039994,22.10106642000028,54498.39488616 2023-06-17,09:32:52.000,168,11051587,-795,0,1686994371,12647.967949039994,22.10106642000028,54498.408860400006 2023-06-17,09:32:53.000,168,11051584,-795,0,1686994372,12647.893849629989,22.14336120000371,54498.38091192001 2023-06-17,09:32:54.000,168,11051562,-795,0,1686994373,12647.900585939999,22.129262939997716,54498.387899040004 2023-06-17,09:32:55.000,168,11051586,-795,0,1686994374,12647.941003799999,22.15041033000307,54498.52065432 2023-06-17,09:32:56.000,168,11051579,-795,0,1686994375,12647.920794869999,22.129262939997716,54498.457770240006 2023-06-17,09:32:57.000,168,11051610,-795,0,1686994376,12647.887113319994,22.13631207000435,54498.47174448 2023-06-17,09:32:58.000,168,11051562,-795,0,1686994377,12647.826486529993,22.13631207000435,54498.31802784 2023-06-17,09:32:59.000,168,11051552,-795,0,1686994378,12647.779332359998,22.14336120000371,54498.32501496 2023-06-17,09:33:00.000,168,11051563,-795,0,1686994379,12647.833222839989,22.129262939997716,54498.436808880004 2023-06-17,09:33:01.000,168,11051588,-795,0,1686994380,12647.779332359998,22.122213809998357,54498.41584752 2023-06-17,09:33:02.000,168,11051557,-795,0,1686994381,12647.779332359998,22.13631207000435,54498.436808880004 2023-06-17,09:33:03.000,168,11051574,-795,0,1686994382,12647.833222839989,22.164508590001788,54498.52764144001 2023-06-17,09:33:04.000,168,11051562,-795,0,1686994383,12647.806277599993,22.178606850000506,54498.48571872 2023-06-17,09:33:05.000,168,11051581,-795,0,1686994384,12647.799541289998,22.171557720001147,54498.52065432 2023-06-17,09:33:06.000,168,11051578,-795,0,1686994385,12647.772596049988,22.185655979999865,54498.39488616 2023-06-17,09:33:07.000,168,11051599,-795,0,1686994386,12647.745650809993,22.206803369997942,54498.41584752 2023-06-17,09:33:08.000,168,11051595,-795,0,1686994387,12647.752387119988,22.242049020002014,54498.436808880004 2023-06-17,09:33:09.000,168,11051564,-795,0,1686994388,12647.813013909989,22.199754239998583,54498.54161568 2023-06-17,09:33:10.000,168,11051590,-795,0,1686994389,12647.826486529993,22.234999890002655,54498.54161568 2023-06-17,09:33:11.000,168,11051596,-795,0,1686994390,12647.813013909989,22.242049020002014,54498.6534096 2023-06-17,09:33:12.000,168,11051551,-795,0,1686994391,12647.806277599993,22.227950760003296,54498.53462856 2023-06-17,09:33:13.000,168,11051557,-795,0,1686994392,12647.839959149998,22.220901630003937,54498.555589920004 2023-06-17,09:33:14.000,168,11051559,-795,0,1686994393,12647.853431769989,22.213852500004577,54498.5835384 2023-06-17,09:33:15.000,168,11051602,-795,0,1686994394,12647.853431769989,22.227950760003296,54498.61148688 2023-06-17,09:33:16.000,168,11051599,-795,0,1686994395,12647.860168079998,22.242049020002014,54498.52764144001 2023-06-17,09:33:17.000,168,11051552,-795,0,1686994396,12647.893849629989,22.291392930004804,54498.54161568 2023-06-17,09:33:18.000,168,11051552,-795,0,1686994397,12647.967949039994,22.291392930004804,54498.71629368001 2023-06-17,09:33:19.000,168,11051595,-795,0,1686994398,12647.947740109994,22.347785969999677,54498.81411336001 2023-06-17,09:33:20.000,168,11051525,-795,0,1686994399,12647.941003799999,22.291392930004804,54498.772190640004 2023-06-17,09:33:21.000,168,11051586,-795,0,1686994400,12647.981421659999,22.31254032000288,54498.83507472001 2023-06-17,09:33:22.000,168,11051609,-795,0,1686994401,12647.954476419989,22.27729466999881,54498.73026792 2023-06-17,09:33:23.000,168,11051528,-795,0,1686994402,12647.954476419989,22.31254032000288,54498.744242160006 2023-06-17,09:33:24.000,168,11051557,-795,0,1686994403,12647.99489427999,22.361884229998395,54498.90494592001 2023-06-17,09:33:25.000,168,11051596,-795,0,1686994404,12647.99489427999,22.347785969999677,54498.92590728 2023-06-17,09:33:26.000,168,11051601,-795,0,1686994405,12647.988157969994,22.368933359997754,54498.96783 2023-06-17,09:33:27.000,168,11051587,-795,0,1686994406,12648.05552106999,22.33368771000096,54498.96783 2023-06-17,09:33:28.000,168,11051582,-795,0,1686994407,12648.001630589999,22.38303162000375,54499.09359816 2023-06-17,09:33:29.000,168,11051597,-795,0,1686994408,12647.914058559989,22.368933359997754,54498.93289440001 2023-06-17,09:33:30.000,168,11051593,-795,0,1686994409,12648.021839519999,22.425326399999904,54499.08661104 2023-06-17,09:33:31.000,168,11051550,-795,0,1686994410,12647.961212729999,22.418277270000544,54499.02372696 2023-06-17,09:33:32.000,168,11051609,-795,0,1686994411,12647.947740109994,22.467621180003334,54498.98879136 2023-06-17,09:33:33.000,168,11051581,-795,0,1686994412,12647.954476419989,22.474670310002693,54499.11455952 2023-06-17,09:33:34.000,168,11051547,-795,0,1686994413,12648.001630589999,22.467621180003334,54499.21936632001 2023-06-17,09:33:35.000,168,11051598,-795,0,1686994414,12648.008366899994,22.453522920004616,54499.275263280004 2023-06-17,09:33:36.000,168,11051496,-795,0,1686994415,12648.001630589999,22.467621180003334,54499.2822504 2023-06-17,09:33:37.000,168,11051558,-795,0,1686994416,12647.947740109994,22.50991595999949,54499.20539208 2023-06-17,09:33:38.000,168,11051501,-795,0,1686994417,12647.934267489989,22.50286683000013,54499.247314800006 2023-06-17,09:33:39.000,168,11051596,-795,0,1686994418,12647.988157969994,22.48876857000141,54499.25430192 2023-06-17,09:33:40.000,168,11051575,-795,0,1686994419,12647.887113319994,22.50286683000013,54499.2822504 2023-06-17,09:33:41.000,168,11051614,-795,0,1686994420,12647.927531179994,22.524014219998207,54499.275263280004 2023-06-17,09:33:42.000,168,11051631,-795,0,1686994421,12647.873640699989,22.524014219998207,54499.19141784 2023-06-17,09:33:43.000,168,11051568,-795,0,1686994422,12647.941003799999,22.48876857000141,54499.26128904 2023-06-17,09:33:44.000,168,11051553,-795,0,1686994423,12647.887113319994,22.481719440002053,54499.37308296 2023-06-17,09:33:45.000,168,11051548,-795,0,1686994424,12647.893849629989,22.460572050003975,54499.28923752001 2023-06-17,09:33:46.000,168,11051618,-795,0,1686994425,12647.893849629989,22.49581770000077,54499.3521216 2023-06-17,09:33:47.000,168,11051557,-795,0,1686994426,12647.887113319994,22.50286683000013,54499.275263280004 2023-06-17,09:33:48.000,168,11051558,-795,0,1686994427,12647.833222839989,22.50286683000013,54499.33116024 2023-06-17,09:33:49.000,168,11051558,-795,0,1686994428,12647.914058559989,22.467621180003334,54499.44994128 2023-06-17,09:33:50.000,168,11051553,-795,0,1686994429,12647.927531179994,22.50991595999949,54499.512825360005 2023-06-17,09:33:51.000,168,11051592,-795,0,1686994430,12647.967949039994,22.55925987000228,54499.50583824001 2023-06-17,09:33:52.000,168,11051552,-795,0,1686994431,12647.839959149998,22.54516161000356,54499.37308296 2023-06-17,09:33:53.000,168,11051556,-795,0,1686994432,12647.860168079998,22.51696508999885,54499.42897992 2023-06-17,09:33:54.000,168,11051523,-795,0,1686994433,12647.772596049988,22.50286683000013,54499.345134480005 2023-06-17,09:33:55.000,168,11051577,-795,0,1686994434,12647.893849629989,22.54516161000356,54499.5267996 2023-06-17,09:33:56.000,168,11051573,-795,0,1686994435,12647.853431769989,22.531063350004843,54499.53378672001 2023-06-17,09:33:57.000,168,11051593,-795,0,1686994436,12647.826486529993,22.524014219998207,54499.463915520006 2023-06-17,09:33:58.000,168,11051612,-795,0,1686994437,12647.860168079998,22.524014219998207,54499.45692840001 2023-06-17,09:33:59.000,168,11051601,-795,0,1686994438,12647.887113319994,22.566309000001638,54499.60365792001 2023-06-17,09:34:00.000,168,11051538,-795,0,1686994439,12647.839959149998,22.55925987000228,54499.5966708 2023-06-17,09:34:01.000,168,11051569,-795,0,1686994440,12647.846695459993,22.524014219998207,54499.48487688001 2023-06-17,09:34:02.000,168,11051587,-795,0,1686994441,12647.833222839989,22.50286683000013,54499.582696560006 2023-06-17,09:34:03.000,168,11051616,-795,0,1686994442,12647.839959149998,22.50286683000013,54499.54077384 2023-06-17,09:34:04.000,168,11051626,-795,0,1686994443,12647.833222839989,22.474670310002693,54499.61763216 2023-06-17,09:34:05.000,168,11051585,-795,0,1686994444,12647.839959149998,22.49581770000077,54499.68750336 2023-06-17,09:34:06.000,168,11051587,-795,0,1686994445,12647.839959149998,22.439424659998622,54499.65955488 2023-06-17,09:34:07.000,168,11051560,-795,0,1686994446,12647.839959149998,22.453522920004616,54499.666542 2023-06-17,09:34:08.000,168,11051647,-795,0,1686994447,12647.887113319994,22.453522920004616,54499.75737456 2023-06-17,09:34:09.000,168,11051624,-795,0,1686994448,12647.853431769989,22.432375529999263,54499.70147760001 2023-06-17,09:34:10.000,168,11051587,-795,0,1686994449,12647.860168079998,22.418277270000544,54499.74340032001 2023-06-17,09:34:11.000,168,11051572,-795,0,1686994450,12647.900585939999,22.44647378999798,54499.729426080004 2023-06-17,09:34:12.000,168,11051579,-795,0,1686994451,12647.853431769989,22.418277270000544,54499.75737456 2023-06-17,09:34:13.000,168,11051633,-795,0,1686994452,12647.860168079998,22.439424659998622,54499.77134880001 2023-06-17,09:34:14.000,168,11051605,-795,0,1686994453,12647.941003799999,22.37598249000439,54499.83423288 2023-06-17,09:34:15.000,168,11051599,-795,0,1686994454,12647.914058559989,22.425326399999904,54499.897116960004 2023-06-17,09:34:16.000,168,11051579,-795,0,1686994455,12647.920794869999,22.37598249000439,54499.91109120001 2023-06-17,09:34:17.000,168,11051537,-795,0,1686994456,12647.846695459993,22.38303162000375,54499.8062844 2023-06-17,09:34:18.000,168,11051542,-795,0,1686994457,12647.893849629989,22.390080750003108,54499.86916848001 2023-06-17,09:34:19.000,168,11051585,-795,0,1686994458,12647.934267489989,22.411228140001185,54499.918078320006 2023-06-17,09:34:20.000,168,11051596,-795,0,1686994459,12647.934267489989,22.390080750003108,54499.918078320006 2023-06-17,09:34:21.000,168,11051596,-795,0,1686994460,12647.839959149998,22.411228140001185,54499.78532304 2023-06-17,09:34:22.000,168,11051549,-795,0,1686994461,12647.893849629989,22.368933359997754,54499.90410408 2023-06-17,09:34:23.000,168,11051550,-795,0,1686994462,12647.954476419989,22.361884229998395,54499.99493664 2023-06-17,09:34:24.000,168,11051575,-795,0,1686994463,12647.961212729999,22.361884229998395,54500.02987224 2023-06-17,09:34:25.000,168,11051595,-795,0,1686994464,12647.927531179994,22.404179010001826,54499.98794952001 2023-06-17,09:34:26.000,168,11051573,-795,0,1686994465,12647.893849629989,22.347785969999677,54499.92506544 2023-06-17,09:34:27.000,168,11051578,-795,0,1686994466,12647.873640699989,22.38303162000375,54499.89012984001 2023-06-17,09:34:28.000,168,11051605,-795,0,1686994467,12647.887113319994,22.432375529999263,54500.085769200006 2023-06-17,09:34:29.000,168,11051585,-795,0,1686994468,12647.914058559989,22.397129880002467,54500.190576 2023-06-17,09:34:30.000,168,11051610,-795,0,1686994469,12647.833222839989,22.361884229998395,54500.085769200006 2023-06-17,09:34:31.000,168,11051573,-795,0,1686994470,12647.934267489989,22.397129880002467,54500.19756312 2023-06-17,09:34:32.000,168,11051558,-795,0,1686994471,12647.920794869999,22.418277270000544,54500.16262752 2023-06-17,09:34:33.000,168,11051592,-795,0,1686994472,12647.900585939999,22.44647378999798,54500.17660176001 2023-06-17,09:34:34.000,168,11051604,-795,0,1686994473,12647.914058559989,22.37598249000439,54500.21153736 2023-06-17,09:34:35.000,168,11051591,-795,0,1686994474,12647.873640699989,22.425326399999904,54500.24647296001 2023-06-17,09:34:36.000,168,11051592,-795,0,1686994475,12647.839959149998,22.411228140001185,54500.14865328 2023-06-17,09:34:37.000,168,11051596,-795,0,1686994476,12647.813013909989,22.432375529999263,54500.190576 2023-06-17,09:34:38.000,168,11051621,-795,0,1686994477,12647.792804979988,22.390080750003108,54500.183588880005 2023-06-17,09:34:39.000,168,11051585,-795,0,1686994478,12647.839959149998,22.432375529999263,54500.38621536 2023-06-17,09:34:40.000,168,11051554,-795,0,1686994479,12647.799541289998,22.425326399999904,54500.33730552 2023-06-17,09:34:41.000,168,11051583,-795,0,1686994480,12647.752387119988,22.474670310002693,54500.30935704 2023-06-17,09:34:42.000,168,11051591,-795,0,1686994481,12647.759123429998,22.425326399999904,54500.28839568 2023-06-17,09:34:43.000,168,11051608,-795,0,1686994482,12647.732178189988,22.453522920004616,54500.37224112001 2023-06-17,09:34:44.000,168,11051608,-795,0,1686994483,12647.792804979988,22.467621180003334,54500.49102216001 2023-06-17,09:34:45.000,168,11051583,-795,0,1686994484,12647.826486529993,22.453522920004616,54500.52595776 2023-06-17,09:34:46.000,168,11051572,-795,0,1686994485,12647.813013909989,22.425326399999904,54500.449099440004 2023-06-17,09:34:47.000,168,11051586,-795,0,1686994486,12647.779332359998,22.44647378999798,54500.39320248001 2023-06-17,09:34:48.000,168,11051609,-795,0,1686994487,12647.799541289998,22.390080750003108,54500.5049964 2023-06-17,09:34:49.000,168,11051617,-795,0,1686994488,12647.732178189988,22.425326399999904,54500.48403504 2023-06-17,09:34:50.000,168,11051556,-795,0,1686994489,12647.759123429998,22.368933359997754,54500.48403504 2023-06-17,09:34:51.000,168,11051570,-795,0,1686994490,12647.711969260003,22.368933359997754,54500.52595776 2023-06-17,09:34:52.000,168,11051577,-795,0,1686994491,12647.671551400002,22.340736840000318,54500.47704792 2023-06-17,09:34:53.000,168,11051598,-795,0,1686994492,12647.691760330003,22.368933359997754,54500.51198352001 2023-06-17,09:34:54.000,168,11051582,-795,0,1686994493,12647.711969260003,22.340736840000318,54500.58185472001 2023-06-17,09:34:55.000,168,11051564,-795,0,1686994494,12647.664815089993,22.31958945000224,54500.59582896 2023-06-17,09:34:56.000,168,11051570,-795,0,1686994495,12647.604188299993,22.298442060004163,54500.588841840006 2023-06-17,09:34:57.000,168,11051583,-795,0,1686994496,12647.530088890002,22.3266385800016,54500.51198352001 2023-06-17,09:34:58.000,168,11051562,-795,0,1686994497,12647.503143649992,22.298442060004163,54500.51198352001 2023-06-17,09:34:59.000,168,11051586,-795,0,1686994498,12647.563770439992,22.33368771000096,54500.5748676 2023-06-17,09:35:00.000,168,11051579,-795,0,1686994499,12647.543561509992,22.31958945000224,54500.60980320001 2023-06-17,09:35:01.000,168,11051657,-795,0,1686994500,12647.489671030002,22.33368771000096,54500.56089336001 2023-06-17,09:35:02.000,168,11051564,-795,0,1686994501,12647.536825199997,22.298442060004163,54500.5748676 2023-06-17,09:35:03.000,168,11051566,-795,0,1686994502,12647.543561509992,22.298442060004163,54500.72159712 2023-06-17,09:35:04.000,168,11051562,-795,0,1686994503,12647.482934719992,22.249098150001373,54500.69364864 2023-06-17,09:35:05.000,168,11051573,-795,0,1686994504,12647.449253170002,22.291392930004804,54500.67967440001 2023-06-17,09:35:06.000,168,11051546,-795,0,1686994505,12647.462725789992,22.249098150001373,54500.65172592 2023-06-17,09:35:07.000,168,11051551,-795,0,1686994506,12647.375153759996,22.220901630003937,54500.60980320001 2023-06-17,09:35:08.000,168,11051590,-795,0,1686994507,12647.341472209991,22.185655979999865,54500.60281608 2023-06-17,09:35:09.000,168,11051608,-795,0,1686994508,12647.415571619997,22.199754239998583,54500.74954560001 2023-06-17,09:35:10.000,168,11051598,-795,0,1686994509,12647.381890069992,22.185655979999865,54500.77050696 2023-06-17,09:35:11.000,168,11051562,-795,0,1686994510,12647.422307929992,22.227950760003296,54500.805442560006 2023-06-17,09:35:12.000,168,11051602,-795,0,1686994511,12647.375153759996,22.185655979999865,54500.71461 2023-06-17,09:35:13.000,168,11051608,-795,0,1686994512,12647.361681139992,22.192705109999224,54500.72159712 2023-06-17,09:35:14.000,168,11051614,-795,0,1686994513,12647.402098999992,22.164508590001788,54500.77749408001 2023-06-17,09:35:15.000,168,11051582,-795,0,1686994514,12647.375153759996,22.213852500004577,54500.72858424001 2023-06-17,09:35:16.000,168,11051546,-795,0,1686994515,12647.348208520001,22.185655979999865,54500.71461 2023-06-17,09:35:17.000,168,11051585,-795,0,1686994516,12647.354944829996,22.234999890002655,54500.76351984 2023-06-17,09:35:18.000,168,11051596,-795,0,1686994517,12647.388626380001,22.242049020002014,54500.84037816 2023-06-17,09:35:19.000,168,11051599,-795,0,1686994518,12647.408835310001,22.256147280000732,54500.92422360001 2023-06-17,09:35:20.000,168,11051548,-795,0,1686994519,12647.415571619997,22.206803369997942,54500.854352400005 2023-06-17,09:35:21.000,168,11051595,-795,0,1686994520,12647.408835310001,22.206803369997942,54500.84037816 2023-06-17,09:35:22.000,168,11051550,-795,0,1686994521,12647.402098999992,22.227950760003296,54500.82640392001 2023-06-17,09:35:23.000,168,11051538,-795,0,1686994522,12647.388626380001,22.206803369997942,54500.86832664 2023-06-17,09:35:24.000,168,11051544,-795,0,1686994523,12647.408835310001,22.199754239998583,54500.952172080004 2023-06-17,09:35:25.000,168,11051544,-795,0,1686994524,12647.381890069992,22.242049020002014,54501.03601752 2023-06-17,09:35:26.000,168,11051574,-795,0,1686994525,12647.462725789992,22.234999890002655,54501.00806904 2023-06-17,09:35:27.000,168,11051596,-795,0,1686994526,12647.381890069992,22.234999890002655,54500.99409480001 2023-06-17,09:35:28.000,168,11051500,-795,0,1686994527,12647.476198409997,22.234999890002655,54501.070953120005 2023-06-17,09:35:29.000,168,11051601,-795,0,1686994528,12647.442516859992,22.220901630003937,54501.119862960004 2023-06-17,09:35:30.000,168,11051573,-795,0,1686994529,12647.442516859992,22.213852500004577,54501.15479856 2023-06-17,09:35:31.000,168,11051578,-795,0,1686994530,12647.368417450001,22.249098150001373,54500.99409480001 2023-06-17,09:35:32.000,168,11051576,-755,0,1686994531,12647.395362689997,22.28434379999817,54501.23165688001 2023-06-17,09:35:33.000,168,11051597,-795,0,1686994532,12647.422307929992,22.298442060004163,54501.21768264 2023-06-17,09:35:34.000,168,11051595,-795,0,1686994533,12647.509879960002,22.27024553999945,54501.37838640001 2023-06-17,09:35:35.000,168,11051553,-795,0,1686994534,12647.496407339997,22.298442060004163,54501.39236064 2023-06-17,09:35:36.000,168,11051534,-795,0,1686994535,12647.482934719992,22.28434379999817,54501.42030912001 2023-06-17,09:35:37.000,168,11051555,-795,0,1686994536,12647.449253170002,22.26319641000009,54501.25261824001 2023-06-17,09:35:38.000,168,11051539,-795,0,1686994537,12647.476198409997,22.28434379999817,54501.33646368 2023-06-17,09:35:39.000,168,11051604,-795,0,1686994538,12647.503143649992,22.291392930004804,54501.413322 2023-06-17,09:35:40.000,168,11051595,-795,0,1686994539,12647.476198409997,22.3266385800016,54501.476206080006 2023-06-17,09:35:41.000,168,11051589,-795,0,1686994540,12647.489671030002,22.31958945000224,54501.39934776001 2023-06-17,09:35:42.000,168,11051570,-795,0,1686994541,12647.476198409997,22.33368771000096,54501.37838640001 2023-06-17,09:35:43.000,168,11051562,-795,0,1686994542,12647.523352579992,22.3266385800016,54501.4831932 2023-06-17,09:35:44.000,168,11051533,-795,0,1686994543,12647.503143649992,22.340736840000318,54501.49018032 2023-06-17,09:35:45.000,168,11051579,-795,0,1686994544,12647.543561509992,22.340736840000318,54501.525115920005 2023-06-17,09:35:46.000,168,11051575,-795,0,1686994545,12647.435780549997,22.411228140001185,54501.42030912001 2023-06-17,09:35:47.000,168,11051586,-795,0,1686994546,12647.455989479997,22.347785969999677,54501.42030912001 2023-06-17,09:35:48.000,168,11051611,-795,0,1686994547,12647.469462100002,22.340736840000318,54501.60197424 2023-06-17,09:35:49.000,168,11051562,-795,0,1686994548,12647.523352579992,22.411228140001185,54501.59498712001 2023-06-17,09:35:50.000,168,11051610,-795,0,1686994549,12647.523352579992,22.354835099999036,54501.68581968001 2023-06-17,09:35:51.000,168,11051594,-795,0,1686994550,12647.563770439992,22.38303162000375,54501.7277424 2023-06-17,09:35:52.000,168,11051481,-795,0,1686994551,12647.503143649992,22.411228140001185,54501.60197424 2023-06-17,09:35:53.000,168,11051523,-795,0,1686994552,12647.523352579992,22.390080750003108,54501.66485832001 2023-06-17,09:35:54.000,168,11051551,-795,0,1686994553,12647.496407339997,22.38303162000375,54501.69979392 2023-06-17,09:35:55.000,168,11051580,-795,0,1686994554,12647.516616269997,22.37598249000439,54501.72075528 2023-06-17,09:35:56.000,168,11051541,-795,0,1686994555,12647.516616269997,22.368933359997754,54501.63690984001 2023-06-17,09:35:57.000,168,11051555,-795,0,1686994556,12647.557034129997,22.38303162000375,54501.70678104 2023-06-17,09:35:58.000,168,11051590,-795,0,1686994557,12647.610924610002,22.340736840000318,54501.84652344 2023-06-17,09:35:59.000,168,11051581,-795,0,1686994558,12647.651342470002,22.347785969999677,54501.860497680005 2023-06-17,09:36:00.000,168,11051512,-795,0,1686994559,12647.624397229993,22.361884229998395,54501.94434312 2023-06-17,09:36:01.000,168,11051574,-795,0,1686994560,12647.624397229993,22.368933359997754,54501.937356 2023-06-17,09:36:02.000,168,11051583,-795,0,1686994561,12647.570506750002,22.354835099999036,54501.83953632 2023-06-17,09:36:03.000,168,11051609,-795,0,1686994562,12647.604188299993,22.390080750003108,54501.83953632 2023-06-17,09:36:04.000,168,11051538,-795,0,1686994563,12647.570506750002,22.397129880002467,54501.937356 2023-06-17,09:36:05.000,168,11051601,-795,0,1686994564,12647.671551400002,22.361884229998395,54502.08408552 2023-06-17,09:36:06.000,168,11051589,-795,0,1686994565,12647.705232949993,22.38303162000375,54502.146969600006 2023-06-17,09:36:07.000,168,11051556,-795,0,1686994566,12647.705232949993,22.361884229998395,54502.126008240004 2023-06-17,09:36:08.000,168,11051564,-795,0,1686994567,12647.685024019993,22.38303162000375,54502.04914992001 2023-06-17,09:36:09.000,168,11051591,-795,0,1686994568,12647.745650809993,22.38303162000375,54502.077098400005 2023-06-17,09:36:10.000,168,11051592,-795,0,1686994569,12647.745650809993,22.397129880002467,54502.13299536 2023-06-17,09:36:11.000,168,11051623,-795,0,1686994570,12647.792804979988,22.404179010001826,54502.13998248001 2023-06-17,09:36:12.000,168,11051587,-795,0,1686994571,12647.799541289998,22.453522920004616,54502.126008240004 2023-06-17,09:36:13.000,168,11051563,-795,0,1686994572,12647.819750219998,22.474670310002693,54502.18889232001 2023-06-17,09:36:14.000,168,11051593,-795,0,1686994573,12647.873640699989,22.467621180003334,54502.32863472 2023-06-17,09:36:15.000,168,11051612,-795,0,1686994574,12647.914058559989,22.50286683000013,54502.363570320005 2023-06-17,09:36:16.000,168,11051611,-795,0,1686994575,12647.920794869999,22.474670310002693,54502.40549304001 2023-06-17,09:36:17.000,168,11051598,-795,0,1686994576,12647.866904389994,22.54516161000356,54502.244789280005 2023-06-17,09:36:18.000,168,11051569,-795,0,1686994577,12647.846695459993,22.474670310002693,54502.37055744 2023-06-17,09:36:19.000,168,11051603,-795,0,1686994578,12647.914058559989,22.531063350004843,54502.412480160005 2023-06-17,09:36:20.000,168,11051556,-795,0,1686994579,12647.927531179994,22.566309000001638,54502.51029984 2023-06-17,09:36:21.000,168,11051601,-795,0,1686994580,12647.934267489989,22.5381124800042,54502.48933848 2023-06-17,09:36:22.000,168,11051557,-795,0,1686994581,12647.967949039994,22.55221074000292,54502.51728696 2023-06-17,09:36:23.000,168,11051623,-795,0,1686994582,12647.99489427999,22.566309000001638,54502.531261200005 2023-06-17,09:36:24.000,168,11051549,-795,0,1686994583,12648.028575829994,22.55925987000228,54502.60811952 2023-06-17,09:36:25.000,168,11051603,-795,0,1686994584,12648.07572999999,22.608603779997793,54502.636068 2023-06-17,09:36:26.000,168,11051526,-795,0,1686994585,12648.11614785999,22.566309000001638,54502.650042240006 2023-06-17,09:36:27.000,168,11051617,-795,0,1686994586,12648.05552106999,22.587456389999716,54502.580171040005 2023-06-17,09:36:28.000,168,11051575,-795,0,1686994587,12648.08246631,22.594505519999075,54502.698952080005 2023-06-17,09:36:29.000,168,11051568,-795,0,1686994588,12648.13635678999,22.608603779997793,54502.78978464001 2023-06-17,09:36:30.000,168,11051570,-795,0,1686994589,12648.149829409995,22.615652910004428,54502.85266872 2023-06-17,09:36:31.000,168,11051632,-795,0,1686994590,12648.190247269995,22.650898560001224,54502.817733120006 2023-06-17,09:36:32.000,168,11051576,-795,0,1686994591,12648.08246631,22.629751170003146,54502.629080880004 2023-06-17,09:36:33.000,168,11051580,-795,0,1686994592,12648.170038339995,22.664996819999942,54502.83869448001 2023-06-17,09:36:34.000,168,11051606,-795,0,1686994593,12648.20371989,22.650898560001224,54502.90157856 2023-06-17,09:36:35.000,168,11051528,-795,0,1686994594,12648.17677464999,22.72843899000145,54502.90157856 2023-06-17,09:36:36.000,168,11051564,-795,0,1686994595,12648.190247269995,22.700242470004014,54502.915552800005 2023-06-17,09:36:37.000,168,11051519,-795,0,1686994596,12648.19698357999,22.74253725000017,54502.93651416001 2023-06-17,09:36:38.000,168,11051595,-795,0,1686994597,12648.24413775,22.714340730002732,54502.97144976 2023-06-17,09:36:39.000,168,11051539,-795,0,1686994598,12648.17677464999,22.74253725000017,54503.11119216 2023-06-17,09:36:40.000,168,11051582,-795,0,1686994599,12648.271082989995,22.77073377000488,54503.16708912 2023-06-17,09:36:41.000,168,11051577,-795,0,1686994600,12648.19698357999,22.756635509998887,54503.11817928 2023-06-17,09:36:42.000,168,11051584,-795,0,1686994601,12648.230665129995,22.77073377000488,54503.04132096 2023-06-17,09:36:43.000,168,11051603,-795,0,1686994602,12648.210456199995,22.749586379999528,54503.11119216 2023-06-17,09:36:44.000,168,11051587,-795,0,1686994603,12648.28455561,22.77778290000424,54503.29285728001 2023-06-17,09:36:45.000,168,11051594,-795,0,1686994604,12648.31823715999,22.805979420001677,54503.33478 2023-06-17,09:36:46.000,168,11051568,-795,0,1686994605,12648.37886394999,22.77073377000488,54503.42561256 2023-06-17,09:36:47.000,168,11051548,-795,0,1686994606,12648.3451824,22.841225069998472,54503.43259968001 2023-06-17,09:36:48.000,168,11051527,-795,0,1686994607,12648.432754429996,22.805979420001677,54503.50247088 2023-06-17,09:36:49.000,168,11051613,-795,0,1686994608,12648.37886394999,22.876470720002544,54503.53041936001 2023-06-17,09:36:50.000,168,11051570,-795,0,1686994609,12648.42601812,22.855323330004467,54503.52343224 2023-06-17,09:36:51.000,168,11051618,-795,0,1686994610,12648.419281809991,22.91171636999934,54503.55138072 2023-06-17,09:36:52.000,168,11051635,-795,0,1686994611,12648.452963359996,22.9187654999987,54503.4745224 2023-06-17,09:36:53.000,168,11051608,-795,0,1686994612,12648.473172289996,22.90466723999998,54503.5443936 2023-06-17,09:36:54.000,168,11051560,-795,0,1686994613,12648.560744319991,22.939912890004052,54503.71208448 2023-06-17,09:36:55.000,168,11051598,-795,0,1686994614,12648.533799079996,22.939912890004052,54503.76099432 2023-06-17,09:36:56.000,168,11051544,-795,0,1686994615,12648.594425869996,22.96810941000149,54503.76099432 2023-06-17,09:36:57.000,168,11051579,-795,0,1686994616,12648.520326459991,22.975158540000848,54503.6142648 2023-06-17,09:36:58.000,168,11051563,-795,0,1686994617,12648.601162179992,22.96106028000213,54503.73304584 2023-06-17,09:36:59.000,168,11051583,-795,0,1686994618,12648.621371109992,23.031551580002997,54503.85182688 2023-06-17,09:37:00.000,168,11051587,-795,0,1686994619,12648.661788969992,22.975158540000848,54503.802917040004 2023-06-17,09:37:01.000,168,11051584,-795,0,1686994620,12648.614634799997,23.010404189997644,54503.81689128001 2023-06-17,09:37:02.000,168,11051563,-795,0,1686994621,12648.675261589997,23.052698970001074,54503.95663368 2023-06-17,09:37:03.000,168,11051551,-795,0,1686994622,12648.688734210002,23.038600710002356,54504.02650488 2023-06-17,09:37:04.000,168,11051552,-795,0,1686994623,12648.735888379997,23.038600710002356,54503.95663368 2023-06-17,09:37:05.000,168,11051533,-795,0,1686994624,12648.661788969992,23.073846359999152,54503.89374960001 2023-06-17,09:37:06.000,168,11051583,-795,0,1686994625,12648.668525280002,23.073846359999152,54503.80990416 2023-06-17,09:37:07.000,168,11051599,-795,0,1686994626,12648.628107420001,23.109092010003224,54503.88676248 2023-06-17,09:37:08.000,168,11051585,-795,0,1686994627,12648.681997899992,23.116141140002583,54504.04746624 2023-06-17,09:37:09.000,168,11051567,-795,0,1686994628,12648.708943140002,23.102042880003864,54504.11035032001 2023-06-17,09:37:10.000,168,11051562,-795,0,1686994629,12648.749361000002,23.116141140002583,54504.15227304001 2023-06-17,09:37:11.000,168,11051585,-795,0,1686994630,12648.729152070002,23.116141140002583,54504.159260160006 2023-06-17,09:37:12.000,168,11051551,-795,0,1686994631,12648.708943140002,23.123190270001942,54504.11035032001 2023-06-17,09:37:13.000,168,11051562,-795,0,1686994632,12648.776306239997,23.17253418000473,54504.21515712 2023-06-17,09:37:14.000,168,11051535,-795,0,1686994633,12648.769569930002,23.17253418000473,54504.19419576 2023-06-17,09:37:15.000,168,11051587,-795,0,1686994634,12648.809987790002,23.17253418000473,54504.27804120001 2023-06-17,09:37:16.000,168,11051594,-795,0,1686994635,12648.789778860002,23.165485049998097,54504.29900256001 2023-06-17,09:37:17.000,168,11051572,-795,0,1686994636,12648.816724099997,23.214828960000887,54504.29201544 2023-06-17,09:37:18.000,168,11051561,-795,0,1686994637,12648.809987790002,23.257123740004317,54504.305989680004 2023-06-17,09:37:19.000,168,11051583,-795,0,1686994638,12648.843669339993,23.250074609997682,54504.41079648 2023-06-17,09:37:20.000,168,11051543,-795,0,1686994639,12648.850405650002,23.30646764999983,54504.48765480001 2023-06-17,09:37:21.000,168,11051571,-795,0,1686994640,12648.857141959998,23.334664170004544,54504.48765480001 2023-06-17,09:37:22.000,168,11051490,-795,0,1686994641,12648.870614580002,23.31351677999919,54504.43175784 2023-06-17,09:37:23.000,168,11051560,-795,0,1686994642,12648.857141959998,23.35581156000262,54504.494641920006 2023-06-17,09:37:24.000,168,11051580,-795,0,1686994643,12648.877350889998,23.384008080000058,54504.63438432001 2023-06-17,09:37:25.000,168,11051582,-795,0,1686994644,12648.877350889998,23.36286069000198,54504.55053888 2023-06-17,09:37:26.000,168,11051581,-795,0,1686994645,12648.911032440003,23.41220460000477,54504.58547448001 2023-06-17,09:37:27.000,168,11051611,-795,0,1686994646,12648.924505059993,23.433351990002848,54504.72521688 2023-06-17,09:37:28.000,168,11051597,-795,0,1686994647,12648.944713989993,23.405155469998135,54504.75316536001 2023-06-17,09:37:29.000,168,11051607,-795,0,1686994648,12648.971659229988,23.433351990002848,54504.760152480005 2023-06-17,09:37:40.000,168,11051566,-795,0,1686994659,12649.247847939994,23.71531718999904,54505.214315280005 2023-06-17,09:37:41.000,168,11051592,-795,0,1686994660,12649.26132056,23.757611970002472,54505.214315280005 2023-06-17,09:37:42.000,168,11051590,-795,0,1686994661,12649.27479317999,23.78580848999991,54505.22828952 2023-06-17,09:37:43.000,168,11051562,-795,0,1686994662,12649.29500210999,23.806955879997986,54505.20034104 2023-06-17,09:37:44.000,168,11051556,-795,0,1686994663,12649.36236521,23.842201530002058,54505.312134960004 2023-06-17,09:37:45.000,168,11051553,-795,0,1686994664,12649.328683659995,23.849250660001417,54505.29816072 2023-06-17,09:37:46.000,168,11051582,-795,0,1686994665,12649.34215628,23.863348920000135,54505.382006160005 2023-06-17,09:37:47.000,168,11051592,-795,0,1686994666,12649.30173842,23.912692830002925,54505.17937968 2023-06-17,09:37:48.000,168,11051558,-795,0,1686994667,12649.29500210999,23.933840220001002,54505.25623800001 2023-06-17,09:37:49.000,168,11051594,-795,0,1686994668,12649.409519379995,24.00433152000187,54505.47283872001 2023-06-17,09:37:50.000,168,11051619,-795,0,1686994669,12649.46340986,23.926791090001643,54505.549697040005 2023-06-17,09:37:51.000,168,11051594,-795,0,1686994670,12649.510564029995,23.94793847999972,54505.54270992001 2023-06-17,09:37:52.000,168,11051479,-795,0,1686994671,12649.510564029995,23.99023326000315,54505.49380008001 2023-06-17,09:37:53.000,168,11051541,-795,0,1686994672,12649.54424558,23.983184130003792,54505.55668416 2023-06-17,09:37:54.000,168,11051588,-795,0,1686994673,12649.52403665,23.99728239000251,54505.58463264 2023-06-17,09:37:55.000,168,11051594,-795,0,1686994674,12649.54424558,24.039577169998665,54505.57764552 2023-06-17,09:37:56.000,168,11051598,-795,0,1686994675,12649.48361879,24.067773690003378,54505.57764552 2023-06-17,09:37:57.000,168,11051530,-795,0,1686994676,12649.53750926999,24.110068469999533,54505.68245232 2023-06-17,09:37:58.000,168,11051594,-795,0,1686994677,12649.58466344,24.110068469999533,54505.84315608 2023-06-17,09:37:59.000,168,11051597,-795,0,1686994678,12649.61834498999,24.131215860004886,54505.82219472 2023-06-17,09:38:00.000,168,11051575,-795,0,1686994679,12649.638553919991,24.145314120003604,54505.87110456 2023-06-17,09:38:01.000,168,11051582,-795,0,1686994680,12649.6250813,24.18760889999976,54505.86411744 2023-06-17,09:38:02.000,168,11051547,-795,0,1686994681,12649.58466344,24.1805597700004,54505.78725912001 2023-06-17,09:38:03.000,168,11051606,-795,0,1686994682,12649.550981889995,24.18760889999976,54505.79424624 2023-06-17,09:38:04.000,168,11051587,-795,0,1686994683,12649.59813605999,24.22990368000319,54505.80822048001 2023-06-17,09:38:05.000,168,11051581,-795,0,1686994684,12649.61834498999,24.24400194000191,54505.89905304 2023-06-17,09:38:06.000,168,11051566,-795,0,1686994685,12649.611608679996,24.22990368000319,54506.01084696 2023-06-17,09:38:07.000,168,11051553,-795,0,1686994686,12649.6250813,24.24400194000191,54505.99687272001 2023-06-17,09:38:08.000,168,11051573,-795,0,1686994687,12649.64529023,24.251051070001267,54505.947962879996 2023-06-17,09:38:09.000,168,11051547,-795,0,1686994688,12649.638553919991,24.22285455000383,54505.99687272001 2023-06-17,09:38:10.000,168,11051596,-795,0,1686994689,12649.66549916,24.265149329999986,54506.03180832 2023-06-17,09:38:11.000,168,11051594,-795,0,1686994690,12649.658762849991,24.258100200000627,54506.06674392 2023-06-17,09:38:12.000,168,11051548,-795,0,1686994691,12649.6250813,24.279247589998704,54505.9898856 2023-06-17,09:38:13.000,168,11051599,-795,0,1686994692,12649.55771819999,24.307444110003416,54506.02482120001 2023-06-17,09:38:14.000,168,11051596,-795,0,1686994693,12649.64529023,24.307444110003416,54506.24142192001 2023-06-17,09:38:15.000,168,11051586,-795,0,1686994694,12649.59813605999,24.307444110003416,54506.220460560005 2023-06-17,09:38:16.000,168,11051566,-795,0,1686994695,12649.611608679996,24.286296719998063,54506.22744768 2023-06-17,09:38:17.000,168,11051605,-795,0,1686994696,12649.57792712999,24.328591500001494,54506.18552496 2023-06-17,09:38:18.000,168,11051573,-795,0,1686994697,12649.58466344,24.307444110003416,54506.16456360001 2023-06-17,09:38:19.000,168,11051564,-795,0,1686994698,12649.611608679996,24.335640630000853,54506.269370400005 2023-06-17,09:38:20.000,168,11051578,-795,0,1686994699,12649.59813605999,24.286296719998063,54506.339241600006 2023-06-17,09:38:21.000,168,11051541,-795,0,1686994700,12649.58466344,24.335640630000853,54506.32526736 2023-06-17,09:38:22.000,168,11051561,-795,0,1686994701,12649.60487237,24.328591500001494,54506.33225448001 2023-06-17,09:38:23.000,168,11051601,-795,0,1686994702,12649.652026539996,24.314493240002776,54506.367190080004 2023-06-17,09:38:24.000,168,11051630,-795,0,1686994703,12649.6250813,24.293345850004698,54506.38116432001 2023-06-17,09:38:25.000,168,11051554,-795,0,1686994704,12649.57792712999,24.307444110003416,54506.318280240004 2023-06-17,09:38:26.000,168,11051593,-795,0,1686994705,12649.53750926999,24.286296719998063,54506.22744768 2023-06-17,09:38:27.000,168,11051573,-795,0,1686994706,12649.530772959995,24.272198459999345,54506.16456360001 2023-06-17,09:38:28.000,168,11051538,-795,0,1686994707,12649.530772959995,24.23695281000255,54506.24840904 2023-06-17,09:38:29.000,168,11051646,-795,0,1686994708,12649.449937239995,24.279247589998704,54506.24142192001 2023-06-17,09:38:30.000,168,11051559,-795,0,1686994709,12649.46340986,24.251051070001267,54506.35321584 2023-06-17,09:38:31.000,168,11051602,-795,0,1686994710,12649.449937239995,24.272198459999345,54506.34622872 2023-06-17,09:38:32.000,168,11051578,-795,0,1686994711,12649.409519379995,24.24400194000191,54506.269370400005 2023-06-17,09:38:33.000,168,11051618,-795,0,1686994712,12649.41625568999,24.23695281000255,54506.26238328001 2023-06-17,09:38:34.000,168,11051591,-795,0,1686994713,12649.33541996999,24.1805597700004,54506.052769680005 2023-06-17,09:38:35.000,168,11051557,-795,0,1686994714,12649.268056869994,24.22990368000319,54506.115653759996 2023-06-17,09:38:36.000,168,11051622,-795,0,1686994715,12649.288265799994,24.21580542000447,54506.1994992 2023-06-17,09:38:37.000,168,11051562,-795,0,1686994716,12649.268056869994,24.21580542000447,54506.20648632 2023-06-17,09:38:38.000,168,11051593,-795,0,1686994717,12649.31521103999,24.22285455000383,54506.32526736 2023-06-17,09:38:39.000,168,11051585,-795,0,1686994718,12649.308474729994,24.24400194000191,54506.29033176001 2023-06-17,09:38:40.000,168,11051566,-795,0,1686994719,12649.29500210999,24.18760889999976,54506.25539616 2023-06-17,09:38:41.000,168,11051521,-795,0,1686994720,12649.23437531999,24.22285455000383,54506.24840904 2023-06-17,09:38:42.000,168,11051559,-795,0,1686994721,12649.17374852999,24.21580542000447,54506.18552496 2023-06-17,09:38:43.000,168,11051577,-795,0,1686994722,12649.17374852999,24.1805597700004,54506.17853784 2023-06-17,09:38:44.000,168,11051586,-795,0,1686994723,12649.200693769999,24.201707159998477,54506.220460560005 2023-06-17,09:38:45.000,168,11051585,-795,0,1686994724,12649.23437531999,24.201707159998477,54506.283344639996 2023-06-17,09:38:46.000,168,11051582,-795,0,1686994725,12649.200693769999,24.21580542000447,54506.31129312001 2023-06-17,09:38:47.000,168,11051586,-795,0,1686994726,12649.167012219994,24.201707159998477,54506.26238328001 2023-06-17,09:38:48.000,168,11051552,-795,0,1686994727,12649.180484839999,24.208756289997837,54506.339241600006 2023-06-17,09:38:49.000,168,11051582,-795,0,1686994728,12649.146803289994,24.21580542000447,54506.35321584 2023-06-17,09:38:50.000,168,11051565,-795,0,1686994729,12649.153539599989,24.201707159998477,54506.33225448001 2023-06-17,09:38:51.000,168,11051538,-795,0,1686994730,12649.146803289994,24.22285455000383,54506.339241600006 2023-06-17,09:38:52.000,168,11051580,-795,0,1686994731,12649.072703879989,24.21580542000447,54506.25539616 2023-06-17,09:38:53.000,168,11051588,-795,0,1686994732,12649.072703879989,24.22285455000383,54506.26238328001 2023-06-17,09:38:54.000,168,11051581,-795,0,1686994733,12649.086176499994,24.21580542000447,54506.34622872 2023-06-17,09:38:55.000,168,11051599,-795,0,1686994734,12649.065967569994,24.19465802999912,54506.40212568 2023-06-17,09:38:56.000,168,11051598,-795,0,1686994735,12649.059231259998,24.208756289997837,54506.32526736 2023-06-17,09:38:57.000,168,11051603,-795,0,1686994736,12649.005340779993,24.19465802999912,54506.24840904 2023-06-17,09:38:58.000,168,11051563,-795,0,1686994737,12648.985131849993,24.1805597700004,54506.220460560005 2023-06-17,09:38:59.000,168,11051563,-795,0,1686994738,12648.971659229988,24.23695281000255,54506.29033176001 2023-06-17,09:39:00.000,168,11051640,-795,0,1686994739,12648.951450299988,24.251051070001267,54506.31129312001 2023-06-17,09:39:01.000,168,11051535,-795,0,1686994740,12648.890823510003,24.272198459999345,54506.20648632 2023-06-17,09:39:02.000,168,11051588,-795,0,1686994741,12648.904296129993,24.272198459999345,54506.20648632 2023-06-17,09:39:03.000,168,11051597,-795,0,1686994742,12648.931241369988,24.24400194000191,54506.29033176001 2023-06-17,09:39:04.000,168,11051557,-795,0,1686994743,12648.904296129993,24.265149329999986,54506.27635752 2023-06-17,09:39:05.000,168,11051579,-795,0,1686994744,12648.877350889998,24.272198459999345,54506.22744768 2023-06-17,09:39:06.000,168,11051576,-795,0,1686994745,12648.803251479992,24.258100200000627,54506.14360224001 2023-06-17,09:39:07.000,168,11051520,-795,0,1686994746,12648.796515169997,24.24400194000191,54506.101679520005 2023-06-17,09:39:08.000,168,11051527,-795,0,1686994747,12648.816724099997,24.265149329999986,54506.12264088001 2023-06-17,09:39:09.000,168,11051575,-795,0,1686994748,12648.850405650002,24.265149329999986,54506.21347344001 2023-06-17,09:39:10.000,168,11051591,-795,0,1686994749,12648.836933029997,24.22990368000319,54506.17853784 2023-06-17,09:39:11.000,168,11051609,-795,0,1686994750,12648.776306239997,24.24400194000191,54506.09469240001 2023-06-17,09:39:12.000,168,11051543,-795,0,1686994751,12648.783042549992,24.23695281000255,54506.101679520005 2023-06-17,09:39:13.000,168,11051538,-795,0,1686994752,12648.769569930002,24.22990368000319,54506.08770528 2023-06-17,09:39:14.000,168,11051638,-795,0,1686994753,12648.823460409993,24.18760889999976,54506.08071816 2023-06-17,09:39:15.000,168,11051607,-795,0,1686994754,12648.789778860002,24.22285455000383,54506.101679520005 2023-06-17,09:39:16.000,168,11051536,-795,0,1686994755,12648.796515169997,24.16646151000168,54505.99687272001 2023-06-17,09:39:17.000,168,11051570,-795,0,1686994756,12648.796515169997,24.22285455000383,54506.052769680005 2023-06-17,09:39:18.000,168,11051549,-795,0,1686994757,12648.830196720002,24.21580542000447,54506.150589360004 2023-06-17,09:39:19.000,168,11051559,-795,0,1686994758,12648.884087199993,24.21580542000447,54506.220460560005 2023-06-17,09:39:20.000,168,11051569,-795,0,1686994759,12648.944713989993,24.19465802999912,54506.16456360001 2023-06-17,09:39:21.000,168,11051551,-795,0,1686994760,12648.924505059993,24.22285455000383,54506.115653759996 2023-06-17,09:39:22.000,168,11051540,-795,0,1686994761,12648.884087199993,24.208756289997837,54506.052769680005 2023-06-17,09:39:23.000,168,11051529,-795,0,1686994762,12648.924505059993,24.22285455000383,54506.08770528 2023-06-17,09:39:24.000,168,11051585,-795,0,1686994763,12648.978395539998,24.201707159998477,54506.101679520005 2023-06-17,09:39:25.000,168,11051594,-795,0,1686994764,12648.951450299988,24.201707159998477,54506.150589360004 2023-06-17,09:39:26.000,168,11051542,-795,0,1686994765,12648.971659229988,24.17351064000104,54506.08770528 2023-06-17,09:39:27.000,168,11051580,-795,0,1686994766,12648.978395539998,24.1805597700004,54506.13661512 2023-06-17,09:39:28.000,168,11051544,-795,0,1686994767,12649.018813399998,24.18760889999976,54506.1994992 2023-06-17,09:39:29.000,168,11051578,-795,0,1686994768,12649.025549709993,24.159412380002323,54506.18552496 2023-06-17,09:39:30.000,168,11051612,-795,0,1686994769,12649.086176499994,24.145314120003604,54506.27635752 2023-06-17,09:39:31.000,168,11051587,-795,0,1686994770,12649.072703879989,24.16646151000168,54506.20648632 2023-06-17,09:39:32.000,168,11051616,-795,0,1686994771,12649.086176499994,24.16646151000168,54506.129628 2023-06-17,09:39:33.000,168,11051580,-795,0,1686994772,12649.092912809989,24.17351064000104,54506.17853784 2023-06-17,09:39:34.000,168,11051608,-795,0,1686994773,12649.126594359994,24.18760889999976,54506.29033176001 2023-06-17,09:39:35.000,168,11051559,-795,0,1686994774,12649.092912809989,24.095970210000814,54506.150589360004 2023-06-17,09:39:36.000,168,11051565,-795,0,1686994775,12649.012077089988,24.159412380002323,54506.115653759996 2023-06-17,09:39:37.000,168,11051561,-795,0,1686994776,12649.086176499994,24.152363250002963,54506.17853784 2023-06-17,09:39:38.000,168,11051621,-795,0,1686994777,12649.052494949989,24.103019340000174,54506.1994992 2023-06-17,09:39:39.000,168,11051552,-795,0,1686994778,12649.126594359994,24.12416672999825,54506.25539616 2023-06-17,09:39:40.000,168,11051573,-795,0,1686994779,12649.099649119999,24.117117599998892,54506.25539616 2023-06-17,09:39:41.000,168,11051590,-795,0,1686994780,12649.045758639993,24.074822820002737,54506.220460560005 2023-06-17,09:39:42.000,168,11051610,-795,0,1686994781,12649.079440189998,24.12416672999825,54506.24142192001 2023-06-17,09:39:43.000,168,11051571,-795,0,1686994782,12649.146803289994,24.12416672999825,54506.36020296001 2023-06-17,09:39:44.000,168,11051600,-795,0,1686994783,12649.133330669989,24.05367543000466,54506.283344639996 2023-06-17,09:39:45.000,168,11051579,-795,0,1686994784,12649.092912809989,24.067773690003378,54506.15757648 2023-06-17,09:39:46.000,168,11051582,-795,0,1686994785,12649.133330669989,24.067773690003378,54506.33225448001 2023-06-17,09:39:47.000,168,11051609,-795,0,1686994786,12649.21416638999,24.05367543000466,54506.339241600006 2023-06-17,09:39:48.000,168,11051591,-795,0,1686994787,12649.180484839999,24.074822820002737,54506.20648632 2023-06-17,09:39:49.000,168,11051583,-795,0,1686994788,12649.21416638999,24.088921080001455,54506.17853784 2023-06-17,09:39:50.000,168,11051612,-795,0,1686994789,12649.247847939994,24.05367543000466,54506.29731888 2023-06-17,09:39:51.000,168,11051591,-795,0,1686994790,12649.227639009994,24.05367543000466,54506.318280240004 2023-06-17,09:39:52.000,168,11051531,-795,0,1686994791,12649.23437531999,24.081871950002096,54506.2344348 2023-06-17,09:39:53.000,168,11051589,-795,0,1686994792,12649.19395745999,24.110068469999533,54506.21347344001 2023-06-17,09:39:54.000,168,11051538,-795,0,1686994793,12649.30173842,24.039577169998665,54506.25539616 2023-06-17,09:39:55.000,168,11051546,-795,0,1686994794,12649.29500210999,24.06072456000402,54506.269370400005 2023-06-17,09:39:56.000,168,11051574,-795,0,1686994795,12649.29500210999,24.039577169998665,54506.34622872 2023-06-17,09:39:57.000,168,11051567,-795,0,1686994796,12649.23437531999,24.05367543000466,54506.318280240004 2023-06-17,09:39:58.000,168,11051523,-795,0,1686994797,12649.288265799994,23.99728239000251,54506.35321584 2023-06-17,09:39:59.000,168,11051593,-795,0,1686994798,12649.288265799994,24.046626299998024,54506.42308704 2023-06-17,09:40:00.000,168,11051550,-795,0,1686994799,12649.31521103999,24.025478909999947,54506.46500976 2023-06-17,09:40:01.000,168,11051545,-795,0,1686994800,12649.308474729994,24.046626299998024,54506.45103552 2023-06-17,09:40:02.000,168,11051539,-795,0,1686994801,12649.247847939994,24.046626299998024,54506.40212568 2023-06-17,09:40:03.000,168,11051574,-795,0,1686994802,12649.308474729994,24.046626299998024,54506.41609992 2023-06-17,09:40:04.000,168,11051573,-795,0,1686994803,12649.25458424999,23.99728239000251,54506.555842320005 2023-06-17,09:40:05.000,168,11051612,-795,0,1686994804,12649.247847939994,24.025478909999947,54506.54885520001 2023-06-17,09:40:06.000,168,11051564,-795,0,1686994805,12649.26132056,23.969085869997798,54506.604752160005 2023-06-17,09:40:07.000,168,11051592,-795,0,1686994806,12649.28152949,23.969085869997798,54506.5837908 2023-06-17,09:40:08.000,168,11051559,-795,0,1686994807,12649.33541996999,23.94088935000036,54506.66763624001 2023-06-17,09:40:09.000,168,11051556,-795,0,1686994808,12649.31521103999,23.976135000004433,54506.6885976 2023-06-17,09:40:10.000,168,11051580,-795,0,1686994809,12649.369101519995,23.983184130003792,54506.73750744 2023-06-17,09:40:11.000,168,11051589,-795,0,1686994810,12649.348892589995,23.983184130003792,54506.76545592001 2023-06-17,09:40:12.000,168,11051579,-795,0,1686994811,12649.33541996999,23.95498760999908,54506.69558472001 2023-06-17,09:40:13.000,168,11051539,-795,0,1686994812,12649.29500210999,24.00433152000187,54506.7584688 2023-06-17,09:40:14.000,168,11051582,-795,0,1686994813,12649.37583782999,23.976135000004433,54506.8982112 2023-06-17,09:40:15.000,168,11051586,-795,0,1686994814,12649.35562889999,24.00433152000187,54506.91218544001 2023-06-17,09:40:16.000,168,11051582,-795,0,1686994815,12649.328683659995,24.00433152000187,54506.87724984 2023-06-17,09:40:17.000,168,11051579,-795,0,1686994816,12649.29500210999,23.969085869997798,54506.81436576001 2023-06-17,09:40:18.000,168,11051568,-795,0,1686994817,12649.33541996999,23.969085869997798,54506.870262720004 2023-06-17,09:40:19.000,168,11051567,-795,0,1686994818,12649.389310449995,23.96203673999844,54506.94712104 2023-06-17,09:40:20.000,168,11051568,-795,0,1686994819,12649.39604675999,23.926791090001643,54507.00301800001 2023-06-17,09:40:21.000,168,11051532,-795,0,1686994820,12649.369101519995,23.94088935000036,54506.940133920005 2023-06-17,09:40:22.000,168,11051553,-795,0,1686994821,12649.369101519995,23.95498760999908,54506.92615968 2023-06-17,09:40:23.000,168,11051570,-795,0,1686994822,12649.43646461999,23.933840220001002,54507.10083768001 2023-06-17,09:40:24.000,168,11051593,-795,0,1686994823,12649.45667354999,23.926791090001643,54507.06590208 2023-06-17,09:40:25.000,168,11051576,-795,0,1686994824,12649.46340986,23.926791090001643,54507.00301800001 2023-06-17,09:40:26.000,168,11051550,-795,0,1686994825,12649.409519379995,23.898594570004207,54506.95410816 2023-06-17,09:40:27.000,168,11051595,-795,0,1686994826,12649.409519379995,23.926791090001643,54506.97506952 2023-06-17,09:40:28.000,168,11051530,-795,0,1686994827,12649.422992,23.891545440004847,54506.989043760004 2023-06-17,09:40:29.000,168,11051546,-795,0,1686994828,12649.40278307,23.905643700003566,54506.95410816 2023-06-17,09:40:30.000,168,11051563,-795,0,1686994829,12649.53750926999,23.891545440004847,54507.058914960005 2023-06-17,09:40:31.000,168,11051591,-795,0,1686994830,12649.530772959995,23.905643700003566,54507.058914960005 2023-06-17,09:40:32.000,168,11051569,-795,0,1686994831,12649.53750926999,23.919741960002284,54506.989043760004 2023-06-17,09:40:33.000,168,11051548,-795,0,1686994832,12649.55771819999,23.891545440004847,54507.0728892 2023-06-17,09:40:34.000,168,11051559,-795,0,1686994833,12649.631817609996,23.926791090001643,54507.05192784001 2023-06-17,09:40:35.000,168,11051551,-795,0,1686994834,12649.611608679996,23.94793847999972,54507.08686344 2023-06-17,09:40:36.000,168,11051580,-795,0,1686994835,12649.550981889995,23.933840220001002,54507.01699224 2023-06-17,09:40:37.000,168,11051523,-795,0,1686994836,12649.510564029995,23.983184130003792,54507.010005120006 2023-06-17,09:40:38.000,168,11051610,-795,0,1686994837,12649.678971779991,23.95498760999908,54507.2126316 2023-06-17,09:40:39.000,168,11051583,-795,0,1686994838,12649.712653329996,23.99023326000315,54507.24058008 2023-06-17,09:40:40.000,168,11051571,-795,0,1686994839,12649.739598569991,23.976135000004433,54507.2825028 2023-06-17,09:40:41.000,168,11051607,-795,0,1686994840,12649.759807499991,23.99728239000251,54507.275515680005 2023-06-17,09:40:42.000,168,11051576,-795,0,1686994841,12649.753071189996,23.96203673999844,54507.21961872001 2023-06-17,09:40:43.000,168,11051589,-795,0,1686994842,12649.753071189996,23.983184130003792,54507.19865736001 2023-06-17,09:40:44.000,168,11051621,-795,0,1686994843,12649.753071189996,24.039577169998665,54507.205644480004 2023-06-17,09:40:45.000,168,11051568,-795,0,1686994844,12649.833906909997,24.025478909999947,54507.29647704001 2023-06-17,09:40:46.000,168,11051580,-795,0,1686994845,12649.881061079992,24.01138065000123,54507.38730960001 2023-06-17,09:40:47.000,168,11051578,-795,0,1686994846,12649.854115839997,24.081871950002096,54507.50609064001 2023-06-17,09:40:48.000,168,11051569,-795,0,1686994847,12649.847379530001,24.081871950002096,54507.35936112 2023-06-17,09:40:49.000,168,11051559,-795,0,1686994848,12649.860852149992,24.103019340000174,54507.42923232 2023-06-17,09:40:50.000,168,11051580,-795,0,1686994849,12649.948424180002,24.138264990004245,54507.43621944001 2023-06-17,09:40:51.000,168,11051508,-795,0,1686994850,12649.968633110002,24.12416672999825,54507.45019368 2023-06-17,09:40:52.000,168,11051595,-795,0,1686994851,12649.941687869992,24.138264990004245,54507.36634824001 2023-06-17,09:40:53.000,168,11051585,-795,0,1686994852,12649.941687869992,24.201707159998477,54507.46416792001 2023-06-17,09:40:54.000,168,11051577,-795,0,1686994853,12650.009050970002,24.18760889999976,54507.54801336 2023-06-17,09:40:55.000,168,11051545,-795,0,1686994854,12650.022523589992,24.17351064000104,54507.65282016001 2023-06-17,09:40:56.000,168,11051515,-795,0,1686994855,12650.062941449993,24.208756289997837,54507.64583304 2023-06-17,09:40:57.000,168,11051590,-795,0,1686994856,12649.955160489997,24.21580542000447,54507.541026240004 2023-06-17,09:40:58.000,168,11051527,-795,0,1686994857,12650.009050970002,24.208756289997837,54507.56897472 2023-06-17,09:40:59.000,168,11051560,-795,0,1686994858,12650.069677760002,24.22285455000383,54507.68775576 2023-06-17,09:41:00.000,168,11051592,-795,0,1686994859,12650.076414069998,24.272198459999345,54507.7366656 2023-06-17,09:41:01.000,168,11051593,-795,0,1686994860,12650.076414069998,24.23695281000255,54507.68775576 2023-06-17,09:41:02.000,168,11051611,-795,0,1686994861,12650.170722409988,24.258100200000627,54507.78557544 2023-06-17,09:41:03.000,168,11051578,-795,0,1686994862,12650.184195029993,24.307444110003416,54507.86243376 2023-06-17,09:41:04.000,168,11051560,-795,0,1686994863,12650.197667649998,24.307444110003416,54507.897369360006 2023-06-17,09:41:05.000,168,11051565,-795,0,1686994864,12650.217876579998,24.35678801999893,54507.90435648 2023-06-17,09:41:06.000,168,11051626,-795,0,1686994865,12650.184195029993,24.342689760000212,54507.84147240001 2023-06-17,09:41:07.000,168,11051579,-795,0,1686994866,12650.244821819993,24.377935410004284,54507.85544664 2023-06-17,09:41:08.000,168,11051601,-795,0,1686994867,12650.190931339988,24.377935410004284,54507.848459520006 2023-06-17,09:41:09.000,168,11051615,-795,0,1686994868,12650.285239679994,24.39908280000236,54508.00217616 2023-06-17,09:41:10.000,168,11051556,-795,0,1686994869,12650.298712299998,24.448426709997875,54507.97422768 2023-06-17,09:41:11.000,168,11051576,-795,0,1686994870,12650.291975989989,24.441377579998516,54508.00217616 2023-06-17,09:41:12.000,168,11051521,-795,0,1686994871,12650.265030749993,24.46252497000387,54507.92531784 2023-06-17,09:41:13.000,168,11051525,-795,0,1686994872,12650.291975989989,24.490721490001306,54507.90435648 2023-06-17,09:41:14.000,168,11051587,-795,0,1686994873,12650.318921229999,24.533016270004737,54507.96025344 2023-06-17,09:41:15.000,168,11051611,-795,0,1686994874,12650.345866469994,24.518918009998742,54507.97422768 2023-06-17,09:41:16.000,168,11051583,-795,0,1686994875,12650.352602779989,24.554163660002814,54507.96025344 2023-06-17,09:41:17.000,168,11051554,-795,0,1686994876,12650.399756949999,24.547114530003455,54507.95326632 2023-06-17,09:41:18.000,168,11051577,-795,0,1686994877,12650.45364742999,24.568261920001532,54508.13493144001 2023-06-17,09:41:19.000,168,11051623,-795,0,1686994878,12650.507537909994,24.561212790002173,54508.113970080005 2023-06-17,09:41:20.000,168,11051512,-795,0,1686994879,12650.467120049994,24.57531105000089,54508.044098880004 2023-06-17,09:41:21.000,168,11051589,-795,0,1686994880,12650.48059267,24.59645843999897,54508.10698296001 2023-06-17,09:41:22.000,168,11051600,-795,0,1686994881,12650.43343849999,24.59645843999897,54508.044098880004 2023-06-17,09:41:23.000,168,11051535,-795,0,1686994882,12650.47385635999,24.617605830004322,54507.97422768 2023-06-17,09:41:24.000,168,11051608,-795,0,1686994883,12650.527746839995,24.6387532200024,54508.13493144001 2023-06-17,09:41:25.000,168,11051562,-795,0,1686994884,12650.56142839,24.673998869999195,54508.162879920004 2023-06-17,09:41:26.000,168,11051521,-795,0,1686994885,12650.48059267,24.709244520003267,54508.044098880004 2023-06-17,09:41:27.000,168,11051551,-795,0,1686994886,12650.507537909994,24.737441040000704,54508.016150400006 2023-06-17,09:41:28.000,168,11051498,-795,0,1686994887,12650.54121946,24.723342780001985,54508.12794432 2023-06-17,09:41:29.000,168,11051554,-795,0,1686994888,12650.53448314999,24.76563755999814,54508.05807312001 2023-06-17,09:41:30.000,168,11051632,-795,0,1686994889,12650.47385635999,24.800883210002212,54508.10698296001 2023-06-17,09:41:31.000,168,11051622,-795,0,1686994890,12650.54121946,24.80793234000157,54508.065060240006 2023-06-17,09:41:32.000,168,11051605,-795,0,1686994891,12650.49406528999,24.800883210002212,54508.07903448 2023-06-17,09:41:33.000,168,11051576,-795,0,1686994892,12650.527746839995,24.850227119997726,54508.12794432 2023-06-17,09:41:34.000,168,11051587,-795,0,1686994893,12650.56142839,24.82907972999965,54508.25371248001 2023-06-17,09:41:35.000,168,11051578,-795,0,1686994894,12650.608582559995,24.87842364000244,54508.26768672 2023-06-17,09:41:36.000,168,11051532,-795,0,1686994895,12650.588373629995,24.906620159999875,54508.32358368001 2023-06-17,09:41:37.000,168,11051566,-795,0,1686994896,12650.62205518,24.920718419998593,54508.20480264001 2023-06-17,09:41:38.000,168,11051591,-795,0,1686994897,12650.608582559995,24.920718419998593,54508.03711176001 2023-06-17,09:41:39.000,168,11051622,-795,0,1686994898,12650.649000419995,24.99825884999882,54508.162879920004 2023-06-17,09:41:40.000,168,11051608,-795,0,1686994899,12650.669209349995,24.9841605900001,54508.24672536 2023-06-17,09:41:41.000,168,11051568,-795,0,1686994900,12650.71636351999,25.019406240004173,54508.183841280006 2023-06-17,09:41:42.000,168,11051556,-795,0,1686994901,12650.750045069995,25.04055363000225,54508.19781552 2023-06-17,09:41:43.000,168,11051615,-795,0,1686994902,12650.810671859996,25.061701020000328,54508.30960944 2023-06-17,09:41:44.000,168,11051573,-795,0,1686994903,12650.81740816999,25.089897539997764,54508.28864808 2023-06-17,09:41:45.000,168,11051598,-795,0,1686994904,12650.86456234,25.0969466700044,54508.24672536 2023-06-17,09:41:46.000,168,11051586,-795,0,1686994905,12650.78372662,25.139241450000554,54508.19781552 2023-06-17,09:41:47.000,168,11051572,-795,0,1686994906,12650.79719923999,25.202683620002063,54508.14890568 2023-06-17,09:41:48.000,168,11051585,-795,0,1686994907,12650.83761709999,25.181536230003985,54508.27467384001 2023-06-17,09:41:49.000,168,11051557,-795,0,1686994908,12650.878034959991,25.21678188000078,54508.28864808 2023-06-17,09:41:50.000,168,11051573,-795,0,1686994909,12650.9049802,25.188585360003344,54508.37249352001 2023-06-17,09:41:51.000,168,11051597,-795,0,1686994910,12650.911716509996,25.21678188000078,54508.281660960005 2023-06-17,09:41:52.000,168,11051533,-795,0,1686994911,12650.810671859996,25.27317492000293,54508.20480264001 2023-06-17,09:41:53.000,168,11051577,-795,0,1686994912,12650.945398060001,25.252027530004852,54508.19781552 2023-06-17,09:41:54.000,168,11051566,-795,0,1686994913,12650.965606990001,25.26612579000357,54508.211789760004 2023-06-17,09:41:55.000,168,11051615,-795,0,1686994914,12650.972343299996,25.287273180001648,54508.27467384001 2023-06-17,09:41:56.000,168,11051519,-795,0,1686994915,12650.86456234,25.28022405000229,54508.162879920004 2023-06-17,09:41:57.000,168,11051545,-795,0,1686994916,12650.979079609991,25.329567959997803,54508.21877688 2023-06-17,09:41:58.000,168,11051554,-795,0,1686994917,12651.059915329992,25.329567959997803,54508.33755792 2023-06-17,09:41:59.000,168,11051554,-795,0,1686994918,12651.093596879997,25.329567959997803,54508.33755792 2023-06-17,09:42:00.000,168,11051554,-795,0,1686994919,12651.086860570002,25.315469699999085,54508.30960944 2023-06-17,09:42:01.000,168,11051578,-795,0,1686994920,12651.053179019997,25.343666220003797,54508.232751120006 2023-06-17,09:42:02.000,168,11051609,-795,0,1686994921,12651.032970089997,25.336617090004438,54508.19781552 2023-06-17,09:42:03.000,168,11051577,-795,0,1686994922,12651.120542119992,25.336617090004438,54508.16986704 2023-06-17,09:42:04.000,168,11051574,-795,0,1686994923,12651.167696290002,25.371862740001234,54508.28864808 2023-06-17,09:42:05.000,168,11051562,-795,0,1686994924,12651.187905220002,25.414157520004665,54508.28864808 2023-06-17,09:42:06.000,168,11051532,-795,0,1686994925,12651.221586769992,25.371862740001234,54508.26768672 2023-06-17,09:42:07.000,168,11051562,-795,0,1686994926,12651.235059389997,25.385960999999952,54508.23973824 2023-06-17,09:42:08.000,168,11051586,-795,0,1686994927,12651.282213559993,25.39301012999931,54508.34454504001 2023-06-17,09:42:09.000,168,11051530,-795,0,1686994928,12651.363049279993,25.4423540400021,54508.281660960005 2023-06-17,09:42:10.000,168,11051532,-795,0,1686994929,12651.342840349993,25.44940317000146,54508.34454504001 2023-06-17,09:42:11.000,168,11051578,-795,0,1686994930,12651.389994519988,25.50579621000361,54508.351532160006 2023-06-17,09:42:12.000,168,11051547,-795,0,1686994931,12651.403467139993,25.45645230000082,54508.28864808 2023-06-17,09:42:13.000,168,11051566,-795,0,1686994932,12651.470830239989,25.49169795000489,54508.34454504001 2023-06-17,09:42:14.000,168,11051585,-795,0,1686994933,12651.538193339999,25.421206650004024,54508.449351840005 2023-06-17,09:42:15.000,168,11051577,-795,0,1686994934,12651.571874889989,25.477599689998897,54508.47031320001 2023-06-17,09:42:16.000,168,11051598,-795,0,1686994935,12651.592083819989,25.49169795000489,54508.49127456001 2023-06-17,09:42:17.000,168,11051581,-795,0,1686994936,12651.565138579994,25.519894470002328,54508.39345488001 2023-06-17,09:42:18.000,168,11051600,-795,0,1686994937,12651.551665959989,25.51284534000297,54508.30262232001 2023-06-17,09:42:19.000,168,11051546,-795,0,1686994938,12651.578611199999,25.533992730001046,54508.31659656 2023-06-17,09:42:20.000,168,11051553,-795,0,1686994939,12651.639237989999,25.50579621000361,54508.35851928 2023-06-17,09:42:21.000,168,11051567,-795,0,1686994940,12651.666183229994,25.50579621000361,54508.4353776 2023-06-17,09:42:22.000,168,11051556,-715,0,1686994941,12651.71333739999,25.519894470002328,54508.48428744 2023-06-17,09:42:23.000,168,11051568,-795,0,1686994942,12651.73354632999,25.51284534000297,54508.519223040006 2023-06-17,09:42:24.000,168,11051591,-795,0,1686994943,12651.7807005,25.49169795000489,54508.54018440001 2023-06-17,09:42:25.000,168,11051545,-795,0,1686994944,12651.75375525999,25.49874708000425,54508.5052488 2023-06-17,09:42:26.000,168,11051577,-795,0,1686994945,12651.82111836,25.477599689998897,54508.57512 2023-06-17,09:42:27.000,168,11051610,-795,0,1686994946,12651.767227879995,25.533992730001046,54508.3655064 2023-06-17,09:42:28.000,168,11051565,-795,0,1686994947,12651.79417311999,25.50579621000361,54508.44236472001 2023-06-17,09:42:29.000,168,11051559,-795,0,1686994948,12651.86153622,25.519894470002328,54508.54018440001 2023-06-17,09:42:30.000,168,11051591,-795,0,1686994949,12651.89521776999,25.484648819998256,54508.55415864 2023-06-17,09:42:31.000,168,11051564,-795,0,1686994950,12651.92216301,25.49169795000489,54508.63800408001 2023-06-17,09:42:32.000,168,11051574,-795,0,1686994951,12651.89521776999,25.45645230000082,54508.42140336001 2023-06-17,09:42:33.000,168,11051566,-795,0,1686994952,12651.928899319995,25.477599689998897,54508.49127456001 2023-06-17,09:42:34.000,168,11051575,-795,0,1686994953,12651.97605348999,25.49169795000489,54508.52621016 2023-06-17,09:42:35.000,168,11051614,-795,0,1686994954,12651.99626241999,25.477599689998897,54508.53319728 2023-06-17,09:42:36.000,168,11051564,-795,0,1686994955,12651.97605348999,25.46350143000018,54508.42839048 2023-06-17,09:42:37.000,168,11051537,-795,0,1686994956,12651.99626241999,25.526943600001687,54508.519223040006 2023-06-17,09:42:38.000,168,11051586,-795,0,1686994957,12652.077098139991,25.477599689998897,54508.63800408001 2023-06-17,09:42:39.000,168,11051584,-795,0,1686994958,12651.989526109995,25.484648819998256,54508.49127456001 2023-06-17,09:42:40.000,168,11051572,-795,0,1686994959,12652.029943969996,25.50579621000361,54508.54018440001 2023-06-17,09:42:41.000,168,11051500,-795,0,1686994960,12652.070361829996,25.44940317000146,54508.62402984 2023-06-17,09:42:42.000,168,11051540,-795,0,1686994961,12652.050152899996,25.533992730001046,54508.55415864 2023-06-17,09:42:43.000,168,11051541,-795,0,1686994962,12652.009735039996,25.51284534000297,54508.54018440001 2023-06-17,09:42:44.000,168,11051594,-795,0,1686994963,12652.03668027999,25.49874708000425,54508.58909424001 2023-06-17,09:42:45.000,168,11051555,-795,0,1686994964,12652.009735039996,25.49874708000425,54508.70787528001 2023-06-17,09:42:46.000,168,11051563,-795,0,1686994965,12652.02320766,25.51284534000297,54508.784733600005 2023-06-17,09:42:47.000,168,11051567,-795,0,1686994966,12652.06362552,25.470550559999538,54508.79172072 2023-06-17,09:42:48.000,168,11051586,-795,0,1686994967,12652.029943969996,25.470550559999538,54508.70787528001 2023-06-17,09:42:49.000,168,11051576,-795,0,1686994968,12652.04341659,25.477599689998897,54508.74281088 2023-06-17,09:42:50.000,168,11051610,-795,0,1686994969,12652.02320766,25.477599689998897,54508.77075936 2023-06-17,09:42:51.000,168,11051566,-795,0,1686994970,12652.03668027999,25.470550559999538,54508.74281088 2023-06-17,09:42:52.000,168,11051573,-795,0,1686994971,12652.00299873,25.435304910002742,54508.70088816 2023-06-17,09:42:53.000,168,11051528,-795,0,1686994972,12651.96258087,25.44940317000146,54508.72883664001 2023-06-17,09:42:54.000,168,11051565,-795,0,1686994973,12652.01647134999,25.421206650004024,54508.86857904 2023-06-17,09:42:55.000,168,11051607,-795,0,1686994974,12652.009735039996,25.40710838999803,54508.93845024 2023-06-17,09:42:56.000,168,11051613,-795,0,1686994975,12651.99626241999,25.435304910002742,54508.86857904 2023-06-17,09:42:57.000,168,11051595,-795,0,1686994976,12651.92216301,25.421206650004024,54508.80569496001 2023-06-17,09:42:58.000,168,11051579,-795,0,1686994977,12651.93563562999,25.385960999999952,54508.77774648001 2023-06-17,09:42:59.000,168,11051552,-795,0,1686994978,12651.93563562999,25.414157520004665,54508.87556616001 2023-06-17,09:43:00.000,168,11051589,-795,0,1686994979,12651.92216301,25.421206650004024,54508.79870784 2023-06-17,09:43:01.000,168,11051578,-795,0,1686994980,12651.90195408,25.414157520004665,54508.749798 2023-06-17,09:43:02.000,168,11051576,-795,0,1686994981,12651.92216301,25.371862740001234,54508.86159192 2023-06-17,09:43:03.000,168,11051584,-795,0,1686994982,12651.82111836,25.343666220003797,54508.91748888 2023-06-17,09:43:04.000,168,11051550,-795,0,1686994983,12651.84132729,25.308420569999726,54508.903514640006 2023-06-17,09:43:05.000,168,11051583,-795,0,1686994984,12651.84132729,25.308420569999726,54508.86159192 2023-06-17,09:43:06.000,168,11051569,-795,0,1686994985,12651.76049157,25.28022405000229,54508.75678512001 2023-06-17,09:43:07.000,168,11051561,-795,0,1686994986,12651.75375525999,25.28022405000229,54508.735823760006 2023-06-17,09:43:08.000,168,11051601,-795,0,1686994987,12651.807645739995,25.28022405000229,54508.77774648001 2023-06-17,09:43:09.000,168,11051566,-795,0,1686994988,12651.75375525999,25.287273180001648,54508.89652752001 2023-06-17,09:43:10.000,168,11051598,-795,0,1686994989,12651.75375525999,25.22383101000014,54508.91748888 2023-06-17,09:43:11.000,168,11051622,-795,0,1686994990,12651.77396418999,25.195634490002703,54508.89652752001 2023-06-17,09:43:12.000,168,11051568,-795,0,1686994991,12651.71333739999,25.195634490002703,54508.79870784 2023-06-17,09:43:13.000,168,11051509,-795,0,1686994992,12651.63250167999,25.20973275000142,54508.67293968 2023-06-17,09:43:14.000,168,11051528,-795,0,1686994993,12651.666183229994,25.20973275000142,54508.686913920006 2023-06-17,09:43:15.000,168,11051575,-795,0,1686994994,12651.639237989999,25.2308801399995,54508.6449912 2023-06-17,09:43:16.000,168,11051555,-795,0,1686994995,12651.67291953999,25.21678188000078,54508.79172072 2023-06-17,09:43:17.000,168,11051580,-795,0,1686994996,12651.67965585,25.181536230003985,54508.79172072 2023-06-17,09:43:18.000,168,11051593,-795,0,1686994997,12651.65271060999,25.16038883999863,54508.77075936 2023-06-17,09:43:19.000,168,11051592,-795,0,1686994998,12651.619029059999,25.188585360003344,54508.735823760006 2023-06-17,09:43:20.000,168,11051585,-795,0,1686994999,12651.666183229994,25.153339709999273,54508.833643440004 2023-06-17,09:43:21.000,168,11051511,-795,0,1686995000,12651.625765369994,25.16038883999863,54508.749798 2023-06-17,09:43:22.000,168,11051553,-795,0,1686995001,12651.578611199999,25.181536230003985,54508.75678512001 2023-06-17,09:43:23.000,168,11051621,-795,0,1686995002,12651.551665959989,25.153339709999273,54508.70088816 2023-06-17,09:43:24.000,168,11051584,-795,0,1686995003,12651.585347509994,25.139241450000554,54508.79172072 2023-06-17,09:43:25.000,168,11051584,-795,0,1686995004,12651.565138579994,25.153339709999273,54508.784733600005 2023-06-17,09:43:26.000,168,11051558,-795,0,1686995005,12651.571874889989,25.16743796999799,54508.80569496001 2023-06-17,09:43:27.000,168,11051572,-795,0,1686995006,12651.538193339999,25.153339709999273,54508.77075936 2023-06-17,09:43:28.000,168,11051567,-795,0,1686995007,12651.551665959989,25.082848409998405,54508.87556616001 2023-06-17,09:43:29.000,168,11051566,-795,0,1686995008,12651.544929649994,25.0969466700044,54508.81268208 2023-06-17,09:43:30.000,168,11051540,-795,0,1686995009,12651.558402269999,25.082848409998405,54508.833643440004 2023-06-17,09:43:31.000,168,11051537,-795,0,1686995010,12651.544929649994,25.10399580000376,54508.82665632001 2023-06-17,09:43:32.000,168,11051606,-795,0,1686995011,12651.504511789994,25.10399580000376,54508.72883664001 2023-06-17,09:43:33.000,168,11051600,-795,0,1686995012,12651.484302859993,25.0969466700044,54508.72883664001 2023-06-17,09:43:34.000,168,11051588,-795,0,1686995013,12651.538193339999,25.0969466700044,54508.854604800006 2023-06-17,09:43:35.000,168,11051597,-795,0,1686995014,12651.524720719994,25.075799279999046,54508.87556616001 2023-06-17,09:43:36.000,168,11051575,-795,0,1686995015,12651.484302859993,25.061701020000328,54508.84063056 2023-06-17,09:43:37.000,168,11051560,-795,0,1686995016,12651.376521899998,25.061701020000328,54508.749798 2023-06-17,09:43:38.000,168,11051598,-795,0,1686995017,12651.430412379988,25.10399580000376,54508.79870784 2023-06-17,09:43:39.000,168,11051609,-795,0,1686995018,12651.423676069993,25.082848409998405,54508.84761768001 2023-06-17,09:43:40.000,168,11051574,-795,0,1686995019,12651.322631419993,25.061701020000328,54508.67992680001 2023-06-17,09:43:41.000,168,11051630,-795,0,1686995020,12651.369785589988,25.068750149999687,54508.81268208 2023-06-17,09:43:42.000,168,11051574,-795,0,1686995021,12651.383258209993,25.05465189000097,54508.833643440004 2023-06-17,09:43:43.000,168,11051607,-795,0,1686995022,12651.376521899998,25.068750149999687,54508.952424480005 2023-06-17,09:43:44.000,168,11051586,-795,0,1686995023,12651.389994519988,25.04055363000225,54508.92447600001 2023-06-17,09:43:45.000,168,11051576,-795,0,1686995024,12651.336104039998,25.061701020000328,54508.94543736001 2023-06-17,09:43:46.000,168,11051603,-795,0,1686995025,12651.329367730003,24.99825884999882,54508.77774648001 2023-06-17,09:43:47.000,168,11051584,-795,0,1686995026,12651.356312969998,25.03350450000289,54508.8895404 2023-06-17,09:43:48.000,168,11051556,-795,0,1686995027,12651.383258209993,25.012357110004814,54508.93845024 2023-06-17,09:43:49.000,168,11051581,-795,0,1686995028,12651.389994519988,25.04760276000161,54508.98037296 2023-06-17,09:43:50.000,168,11051592,-795,0,1686995029,12651.396730829998,25.03350450000289,54509.00832144 2023-06-17,09:43:51.000,168,11051613,-795,0,1686995030,12651.356312969998,25.05465189000097,54509.00832144 2023-06-17,09:43:52.000,168,11051597,-795,0,1686995031,12651.275477249997,25.026455370003532,54508.91748888 2023-06-17,09:43:53.000,168,11051597,-795,0,1686995032,12651.255268319997,25.012357110004814,54508.97338584001 2023-06-17,09:43:54.000,168,11051585,-795,0,1686995033,12651.282213559993,24.977111460000742,54508.92447600001 2023-06-17,09:43:55.000,168,11051589,-795,0,1686995034,12651.248532010002,25.012357110004814,54508.903514640006 2023-06-17,09:43:56.000,168,11051602,-795,0,1686995035,12651.174432599997,24.970062330001383,54508.81268208 2023-06-17,09:43:57.000,168,11051552,-795,0,1686995036,12651.147487360002,24.99120971999946,54508.79870784 2023-06-17,09:43:58.000,168,11051557,-795,0,1686995037,12651.194641529997,24.955964070002665,54508.8895404 2023-06-17,09:43:59.000,168,11051579,-795,0,1686995038,12651.187905220002,24.934816680004587,54508.93146312 2023-06-17,09:44:00.000,168,11051565,-795,0,1686995039,12651.154223669997,24.906620159999875,54508.86159192 2023-06-17,09:44:01.000,168,11051555,-795,0,1686995040,12651.073387949997,24.885472770001797,54508.8895404 2023-06-17,09:44:02.000,168,11051533,-795,0,1686995041,12651.012761159996,24.85727625000436,54508.784733600005 2023-06-17,09:44:03.000,168,11051610,-795,0,1686995042,12651.006024850001,24.850227119997726,54508.84761768001 2023-06-17,09:44:04.000,168,11051599,-795,0,1686995043,12650.992552229996,24.850227119997726,54508.8895404 2023-06-17,09:44:05.000,168,11051555,-795,0,1686995044,12650.945398060001,24.836128859999008,54508.91050176 2023-06-17,09:44:06.000,168,11051554,-795,0,1686995045,12650.958870679991,24.82907972999965,54508.882553280004 2023-06-17,09:44:07.000,168,11051570,-795,0,1686995046,12650.898243889991,24.779735820004134,54508.86857904 2023-06-17,09:44:08.000,168,11051510,-795,0,1686995047,12650.918452819991,24.793834080002853,54508.854604800006 2023-06-17,09:44:09.000,168,11051533,-795,0,1686995048,12650.891507579996,24.786784950003494,54508.86857904 2023-06-17,09:44:10.000,168,11051560,-795,0,1686995049,12650.891507579996,24.751539299999422,54508.84761768001 2023-06-17,09:44:11.000,168,11051558,-795,0,1686995050,12650.82414448,24.76563755999814,54508.84063056 2023-06-17,09:44:12.000,168,11051547,-795,0,1686995051,12650.82414448,24.779735820004134,54508.75678512001 2023-06-17,09:44:13.000,168,11051588,-795,0,1686995052,12650.770253999995,24.800883210002212,54508.81268208 2023-06-17,09:44:14.000,168,11051587,-795,0,1686995053,12650.81740816999,24.800883210002212,54508.882553280004 2023-06-17,09:44:15.000,168,11051548,-795,0,1686995054,12650.790462929996,24.723342780001985,54508.86159192 2023-06-17,09:44:16.000,168,11051553,-795,0,1686995055,12650.790462929996,24.730391910001345,54508.91748888 2023-06-17,09:44:17.000,168,11051550,-795,0,1686995056,12650.709627209995,24.723342780001985,54508.80569496001 2023-06-17,09:44:18.000,168,11051539,-795,0,1686995057,12650.709627209995,24.75858842999878,54508.8895404 2023-06-17,09:44:19.000,168,11051571,-795,0,1686995058,12650.7028909,24.716293650002626,54508.89652752001 2023-06-17,09:44:20.000,168,11051601,-795,0,1686995059,12650.729836139995,24.716293650002626,54508.91748888 2023-06-17,09:44:21.000,168,11051598,-795,0,1686995060,12650.65573672999,24.75858842999878,54508.87556616001 2023-06-17,09:44:22.000,168,11051615,-795,0,1686995061,12650.65573672999,24.723342780001985,54508.92447600001 2023-06-17,09:44:23.000,168,11051589,-795,0,1686995062,12650.628791489995,24.723342780001985,54508.854604800006 2023-06-17,09:44:24.000,168,11051522,-795,0,1686995063,12650.66247304,24.730391910001345,54508.94543736001 2023-06-17,09:44:25.000,168,11051615,-795,0,1686995064,12650.608582559995,24.709244520003267,54508.91748888 2023-06-17,09:44:26.000,168,11051580,-795,0,1686995065,12650.608582559995,24.69514626000455,54508.84761768001 2023-06-17,09:44:27.000,168,11051557,-795,0,1686995066,12650.58163732,24.723342780001985,54508.82665632001 2023-06-17,09:44:28.000,168,11051583,-795,0,1686995067,12650.58163732,24.75858842999878,54508.784733600005 2023-06-17,09:44:29.000,168,11051596,-795,0,1686995068,12650.608582559995,24.730391910001345,54508.87556616001 2023-06-17,09:44:30.000,168,11051578,-795,0,1686995069,12650.669209349995,24.730391910001345,54508.9594116 2023-06-17,09:44:31.000,168,11051595,-795,0,1686995070,12650.64226411,24.723342780001985,54508.952424480005 2023-06-17,09:44:32.000,168,11051546,-795,0,1686995071,12650.66247304,24.744490170000063,54508.903514640006 2023-06-17,09:44:33.000,168,11051560,-795,0,1686995072,12650.65573672999,24.751539299999422,54508.91748888 2023-06-17,09:44:34.000,168,11051597,-795,0,1686995073,12650.669209349995,24.772686690004775,54508.94543736001 2023-06-17,09:44:35.000,168,11051582,-595,0,1686995074,12650.61531886999,24.744490170000063,54508.8895404 2023-06-17,09:44:36.000,168,11051563,-795,0,1686995075,12650.547955769995,24.751539299999422,54508.784733600005 2023-06-17,09:44:37.000,168,11051587,-795,0,1686995076,12650.60184625,24.786784950003494,54508.854604800006 2023-06-17,09:44:38.000,168,11051574,-795,0,1686995077,12650.72309983,24.786784950003494,54508.9594116 2023-06-17,09:44:39.000,168,11051575,-795,0,1686995078,12650.71636351999,24.800883210002212,54508.97338584001 2023-06-17,09:44:40.000,168,11051533,-795,0,1686995079,12650.79719923999,24.81498147000093,54508.93845024 2023-06-17,09:44:41.000,168,11051578,-795,0,1686995080,12650.66247304,24.836128859999008,54508.81268208 2023-06-17,09:44:42.000,168,11051565,-795,0,1686995081,12650.72309983,24.87137451000308,54508.86159192 2023-06-17,09:44:43.000,168,11051570,-795,0,1686995082,12650.81740816999,24.850227119997726,54508.86159192 2023-06-17,09:44:44.000,168,11051570,-795,0,1686995083,12650.81740816999,24.899571030000516,54508.96639872 2023-06-17,09:44:45.000,168,11051603,-795,0,1686995084,12650.88477127,24.85727625000436,54509.001334320004 2023-06-17,09:44:46.000,168,11051517,-795,0,1686995085,12650.83761709999,24.87137451000308,54508.96639872 2023-06-17,09:44:47.000,168,11051569,-795,0,1686995086,12650.878034959991,24.86432538000372,54509.022295680006 2023-06-17,09:44:48.000,168,11051551,-795,0,1686995087,12650.931925439996,24.87842364000244,54509.06421840001 2023-06-17,09:44:49.000,168,11051557,-795,0,1686995088,12650.952134369996,24.906620159999875,54509.022295680006 2023-06-17,09:44:50.000,168,11051558,-795,0,1686995089,12650.925189130001,24.885472770001797,54508.98037296 2023-06-17,09:44:51.000,168,11051534,-795,0,1686995090,12650.972343299996,24.86432538000372,54509.01530856001 2023-06-17,09:44:52.000,168,11051595,-795,0,1686995091,12650.958870679991,24.906620159999875,54509.001334320004 2023-06-17,09:44:53.000,168,11051568,-795,0,1686995092,12651.019497469992,24.913669289999234,54509.04325704001 2023-06-17,09:44:54.000,168,11051611,-795,0,1686995093,12651.026233780001,24.941865810003947,54509.21094792001 2023-06-17,09:44:55.000,168,11051563,-795,0,1686995094,12651.059915329992,24.934816680004587,54509.169025200004 2023-06-17,09:44:56.000,168,11051539,-795,0,1686995095,12651.073387949997,24.955964070002665,54509.2039608 2023-06-17,09:44:57.000,168,11051563,-795,0,1686995096,12651.174432599997,24.941865810003947,54509.23190928001 2023-06-17,09:44:58.000,168,11051580,-795,0,1686995097,12651.154223669997,24.99825884999882,54509.217935040004 2023-06-17,09:44:59.000,168,11051603,-795,0,1686995098,12651.174432599997,25.00530797999818,54509.17601232 2023-06-17,09:45:00.000,168,11051599,-795,0,1686995099,12651.187905220002,25.012357110004814,54509.336716080004 2023-06-17,09:45:01.000,168,11051546,-795,0,1686995100,12651.228323080002,25.068750149999687,54509.273832 2023-06-17,09:45:02.000,168,11051567,-795,0,1686995101,12651.262004629993,25.03350450000289,54509.36466456 2023-06-17,09:45:03.000,168,11051576,-795,0,1686995102,12651.356312969998,25.00530797999818,54509.39960016001 2023-06-17,09:45:04.000,168,11051545,-795,0,1686995103,12651.349576660003,25.04055363000225,54509.455497120005 2023-06-17,09:45:05.000,168,11051594,-795,0,1686995104,12651.363049279993,25.03350450000289,54509.455497120005 2023-06-17,09:45:06.000,168,11051586,-795,0,1686995105,12651.363049279993,25.04760276000161,54509.455497120005 2023-06-17,09:45:07.000,168,11051560,-795,0,1686995106,12651.389994519988,25.04055363000225,54509.357677440006 2023-06-17,09:45:08.000,168,11051620,-795,0,1686995107,12651.389994519988,25.04760276000161,54509.36466456 2023-06-17,09:45:09.000,168,11051576,-795,0,1686995108,12651.470830239989,25.061701020000328,54509.51838120001 2023-06-17,09:45:10.000,168,11051600,-795,0,1686995109,12651.443884999993,25.05465189000097,54509.59523952001 2023-06-17,09:45:11.000,168,11051530,-795,0,1686995110,12651.484302859993,25.061701020000328,54509.56729104001 2023-06-17,09:45:12.000,168,11051555,-795,0,1686995111,12651.403467139993,25.03350450000289,54509.51139408 2023-06-17,09:45:13.000,168,11051527,-795,0,1686995112,12651.484302859993,25.012357110004814,54509.54632968001 2023-06-17,09:45:14.000,168,11051571,-795,0,1686995113,12651.497775479998,24.941865810003947,54509.56030392 2023-06-17,09:45:15.000,168,11051568,-795,0,1686995114,12651.598820129999,24.843177989998367,54509.54632968001 2023-06-17,09:45:16.000,168,11051573,-795,0,1686995115,12651.69312846999,24.779735820004134,54509.46248424 2023-06-17,09:45:17.000,168,11051531,-795,0,1686995116,12651.90195408,24.800883210002212,54509.42754864001 2023-06-17,09:45:18.000,168,11051535,-795,0,1686995117,12651.989526109995,25.012357110004814,54509.49741984001 2023-06-17,09:45:19.000,168,11051583,-795,0,1686995118,12651.97605348999,25.139241450000554,54509.553316800004 2023-06-17,09:45:20.000,168,11051540,-795,0,1686995119,12651.88174515,25.202683620002063,54509.64414936001 2023-06-17,09:45:21.000,168,11051609,-795,0,1686995120,12651.81438204999,25.237929269998858,54509.623188000005 2023-06-17,09:45:22.000,168,11051595,-795,0,1686995121,12651.787436809995,25.26612579000357,54509.63716224 2023-06-17,09:45:23.000,168,11051563,-795,0,1686995122,12651.77396418999,25.244978399998217,54509.56030392 2023-06-17,09:45:24.000,168,11051557,-795,0,1686995123,12651.75375525999,25.244978399998217,54509.67908496 2023-06-17,09:45:25.000,168,11051584,-795,0,1686995124,12651.80090943,25.21678188000078,54509.75594328 2023-06-17,09:45:26.000,168,11051611,-795,0,1686995125,12651.807645739995,25.21678188000078,54509.73498192001 2023-06-17,09:45:27.000,168,11051570,-795,0,1686995126,12651.888481459995,25.22383101000014,54509.9376084 2023-06-17,09:45:28.000,168,11051563,-795,0,1686995127,12651.908690389995,25.181536230003985,54509.91664704 2023-06-17,09:45:29.000,168,11051591,-795,0,1686995128,12651.92216301,25.26612579000357,54509.83280160001 2023-06-17,09:45:30.000,168,11051586,-795,0,1686995129,12651.97605348999,25.195634490002703,54509.93062128001 2023-06-17,09:45:31.000,168,11051560,-795,0,1686995130,12652.009735039996,25.2308801399995,54509.91664704 2023-06-17,09:45:32.000,168,11051603,-795,0,1686995131,12651.99626241999,25.2308801399995,54509.92363416 2023-06-17,09:45:33.000,168,11051601,-795,0,1686995132,12652.03668027999,25.244978399998217,54509.94459552 2023-06-17,09:45:34.000,168,11051591,-795,0,1686995133,12652.097307069991,25.2308801399995,54510.126260640005 2023-06-17,09:45:35.000,168,11051576,-795,0,1686995134,12652.130988619996,25.27317492000293,54510.09132504 2023-06-17,09:45:36.000,168,11051542,-795,0,1686995135,12652.151197549996,25.25907666000421,54510.14722200001 2023-06-17,09:45:37.000,168,11051558,-795,0,1686995136,12652.117515999991,25.287273180001648,54510.02145384001 2023-06-17,09:45:38.000,168,11051581,-795,0,1686995137,12652.144461240001,25.287273180001648,54510.15420912 2023-06-17,09:45:39.000,168,11051523,-795,0,1686995138,12652.245505890001,25.287273180001648,54510.25901592 2023-06-17,09:45:40.000,168,11051582,-795,0,1686995139,12652.252242199997,25.25907666000421,54510.35683560001 2023-06-17,09:45:41.000,168,11051556,-795,0,1686995140,12652.272451129997,25.25907666000421,54510.26600304001 2023-06-17,09:45:42.000,168,11051575,-795,0,1686995141,12652.238769579992,25.244978399998217,54510.04940232001 2023-06-17,09:45:43.000,168,11051608,-795,0,1686995142,12652.272451129997,25.308420569999726,54510.32888712 2023-06-17,09:45:44.000,168,11051554,-795,0,1686995143,12652.346550540002,25.287273180001648,54510.43369392001 2023-06-17,09:45:45.000,168,11051578,-795,0,1686995144,12652.346550540002,25.28022405000229,54510.37080984 2023-06-17,09:45:46.000,168,11051560,-795,0,1686995145,12652.279187439992,25.28022405000229,54510.33587424001 2023-06-17,09:45:47.000,168,11051580,-795,0,1686995146,12652.319605299992,25.308420569999726,54510.34984848 2023-06-17,09:45:48.000,168,11051609,-795,0,1686995147,12652.360023159992,25.315469699999085,54510.46862952 2023-06-17,09:45:49.000,168,11051582,-795,0,1686995148,12652.386968400002,25.329567959997803,54510.51753936 2023-06-17,09:45:50.000,168,11051560,-795,0,1686995149,12652.440858879992,25.308420569999726,54510.58741056 2023-06-17,09:45:51.000,168,11051606,-795,0,1686995150,12652.434122569997,25.315469699999085,54510.62234616001 2023-06-17,09:45:52.000,168,11051561,-795,0,1686995151,12652.447595190002,25.329567959997803,54510.64330752 2023-06-17,09:45:53.000,168,11051621,-795,0,1686995152,12652.393704709997,25.343666220003797,54510.496578 2023-06-17,09:45:54.000,168,11051586,-795,0,1686995153,12652.454331499997,25.294322310001007,54510.57343632001 2023-06-17,09:45:55.000,168,11051556,-795,0,1686995154,12652.434122569997,25.350715350003156,54510.62234616001 2023-06-17,09:45:56.000,168,11051525,-795,0,1686995155,12652.501485669993,25.336617090004438,54510.7061916 2023-06-17,09:45:57.000,168,11051540,-795,0,1686995156,12652.434122569997,25.364813610001875,54510.580423440006 2023-06-17,09:45:58.000,168,11051609,-795,0,1686995157,12652.488013050002,25.343666220003797,54510.62234616001 2023-06-17,09:45:59.000,168,11051584,-795,0,1686995158,12652.514958289998,25.371862740001234,54510.72016584001 2023-06-17,09:46:00.000,168,11051541,-795,0,1686995159,12652.555376149998,25.371862740001234,54510.7061916 2023-06-17,09:46:01.000,168,11051548,-795,0,1686995160,12652.548639840003,25.385960999999952,54510.67125600001 2023-06-17,09:46:02.000,168,11051564,-795,0,1686995161,12652.521694599993,25.414157520004665,54510.6363204 2023-06-17,09:46:03.000,168,11051596,-795,0,1686995162,12652.514958289998,25.39301012999931,54510.6363204 2023-06-17,09:46:04.000,168,11051554,-795,0,1686995163,12652.568848770003,25.378911870000593,54510.76208856 2023-06-17,09:46:05.000,168,11051552,-795,0,1686995164,12652.595794009998,25.428255780003383,54510.85990824001 2023-06-17,09:46:06.000,168,11051586,-795,0,1686995165,12652.622739249993,25.40710838999803,54510.85990824001 2023-06-17,09:46:07.000,168,11051582,-795,0,1686995166,12652.602530319993,25.428255780003383,54510.74112720001 2023-06-17,09:46:08.000,168,11051552,-795,0,1686995167,12652.743992829994,25.378911870000593,54510.915805200006 2023-06-17,09:46:09.000,168,11051557,-795,0,1686995168,12652.710311279989,25.40005925999867,54510.88785672001 2023-06-17,09:46:10.000,168,11051571,-795,0,1686995169,12652.717047589998,25.428255780003383,54510.94375368 2023-06-17,09:46:11.000,168,11051539,-795,0,1686995170,12652.750729139989,25.40005925999867,54510.95772792001 2023-06-17,09:46:12.000,168,11051570,-795,0,1686995171,12652.764201759994,25.364813610001875,54510.88785672001 2023-06-17,09:46:13.000,168,11051617,-795,0,1686995172,12652.757465449999,25.4423540400021,54510.83894688001 2023-06-17,09:46:14.000,168,11051606,-795,0,1686995173,12652.797883309999,25.378911870000593,54510.98567640001 2023-06-17,09:46:15.000,168,11051562,-675,0,1686995174,12652.811355929989,25.39301012999931,54511.05554760001 2023-06-17,09:46:16.000,168,11051555,-795,0,1686995175,12652.878719029999,25.4423540400021,54511.06952184 2023-06-17,09:46:17.000,168,11051535,-795,0,1686995176,12652.878719029999,25.44940317000146,54511.09747032 2023-06-17,09:46:18.000,168,11051545,-795,0,1686995177,12652.865246409994,25.40005925999867,54511.034586240006 2023-06-17,09:46:19.000,168,11051553,-795,0,1686995178,12652.885455339994,25.40710838999803,54511.062534720004 2023-06-17,09:46:20.000,168,11051569,-795,0,1686995179,12652.93260950999,25.40005925999867,54511.22323848001 2023-06-17,09:46:21.000,168,11051584,-795,0,1686995180,12652.93934582,25.45645230000082,54511.12541880001 2023-06-17,09:46:22.000,168,11051566,-795,0,1686995181,12652.99997261,25.44940317000146,54511.18830288 2023-06-17,09:46:23.000,168,11051578,-795,0,1686995182,12653.006708919995,25.49169795000489,54511.21625136 2023-06-17,09:46:24.000,168,11051541,-795,0,1686995183,12653.05386308999,25.421206650004024,54511.3350324 2023-06-17,09:46:25.000,168,11051541,-795,0,1686995184,12653.0605994,25.4423540400021,54511.30708392 2023-06-17,09:46:26.000,168,11051532,-795,0,1686995185,12653.10101726,25.428255780003383,54511.35599376 2023-06-17,09:46:27.000,168,11051574,-795,0,1686995186,12653.10101726,25.44940317000146,54511.2651612 2023-06-17,09:46:28.000,168,11051611,-795,0,1686995187,12653.168380359995,25.435304910002742,54511.32804528 2023-06-17,09:46:29.000,168,11051558,-795,0,1686995188,12653.17511666999,25.435304910002742,54511.4747748 2023-06-17,09:46:30.000,168,11051537,-795,0,1686995189,12653.208798219996,25.39301012999931,54511.48874904001 2023-06-17,09:46:31.000,168,11051588,-795,0,1686995190,12653.19532559999,25.40005925999867,54511.544646 2023-06-17,09:46:32.000,168,11051567,-795,0,1686995191,12653.208798219996,25.364813610001875,54511.42586496 2023-06-17,09:46:33.000,168,11051574,-795,0,1686995192,12653.21553452999,25.350715350003156,54511.55862024001 2023-06-17,09:46:34.000,168,11051628,-795,0,1686995193,12653.22227084,25.343666220003797,54511.6494528 2023-06-17,09:46:35.000,168,11051584,-795,0,1686995194,12653.168380359995,25.364813610001875,54511.62150432 2023-06-17,09:46:36.000,168,11051608,-795,0,1686995195,12653.20206191,25.329567959997803,54511.55163312 2023-06-17,09:46:37.000,168,11051604,-795,0,1686995196,12653.22227084,25.364813610001875,54511.60753008001 2023-06-17,09:46:38.000,168,11051552,-795,0,1686995197,12653.22227084,25.336617090004438,54511.719324 2023-06-17,09:46:39.000,168,11051536,-795,0,1686995198,12653.20206191,25.301371440000366,54511.705349760006 2023-06-17,09:46:40.000,168,11051547,-795,0,1686995199,12653.21553452999,25.301371440000366,54511.705349760006 2023-06-17,09:46:41.000,168,11051572,-795,0,1686995200,12653.168380359995,25.27317492000293,54511.69137552 2023-06-17,09:46:42.000,168,11051555,-795,0,1686995201,12653.168380359995,25.27317492000293,54511.57259448 2023-06-17,09:46:43.000,168,11051564,-795,0,1686995202,12653.047126779995,25.237929269998858,54511.50272328 2023-06-17,09:46:44.000,168,11051593,-795,0,1686995203,12653.18185298,25.287273180001648,54511.65643992001 2023-06-17,09:46:45.000,168,11051621,-795,0,1686995204,12653.208798219996,25.28022405000229,54511.81015656 2023-06-17,09:46:46.000,168,11051597,-795,0,1686995205,12653.188589289995,25.252027530004852,54511.78220808 2023-06-17,09:46:47.000,168,11051606,-795,0,1686995206,12653.19532559999,25.27317492000293,54511.81015656 2023-06-17,09:46:48.000,168,11051515,-795,0,1686995207,12653.20206191,25.252027530004852,54511.72631112001 2023-06-17,09:46:49.000,168,11051550,-795,0,1686995208,12653.229007149996,25.252027530004852,54511.86605352001 2023-06-17,09:46:50.000,168,11051557,-795,0,1686995209,12653.276161319991,25.237929269998858,54511.78220808 2023-06-17,09:46:51.000,168,11051543,-795,0,1686995210,12653.269425009996,25.252027530004852,54511.852079280005 2023-06-17,09:46:52.000,168,11051573,-795,0,1686995211,12653.229007149996,25.28022405000229,54511.754259600006 2023-06-17,09:46:53.000,168,11051537,-795,0,1686995212,12653.23574345999,25.26612579000357,54511.7891952 2023-06-17,09:46:54.000,168,11051534,-795,0,1686995213,12653.269425009996,25.252027530004852,54511.81714368 2023-06-17,09:46:55.000,168,11051574,-795,0,1686995214,12653.269425009996,25.22383101000014,54511.8590664 2023-06-17,09:46:56.000,168,11051564,-795,0,1686995215,12653.229007149996,25.244978399998217,54511.803169440005 2023-06-17,09:46:57.000,168,11051575,-795,0,1686995216,12653.269425009996,25.2308801399995,54511.83111792 2023-06-17,09:46:58.000,168,11051526,-795,0,1686995217,12653.269425009996,25.237929269998858,54511.88002776 2023-06-17,09:46:59.000,168,11051569,-795,0,1686995218,12653.249216079996,25.301371440000366,54511.93592472 2023-06-17,09:47:00.000,168,11051577,-795,0,1686995219,12653.330051799996,25.294322310001007,54512.07566712 2023-06-17,09:47:01.000,168,11051619,-795,0,1686995220,12653.30310656,25.301371440000366,54512.068680000004 2023-06-17,09:47:02.000,168,11051606,-795,0,1686995221,12653.363733350001,25.294322310001007,54512.04073152001 2023-06-17,09:47:03.000,168,11051583,-795,0,1686995222,12653.424360140001,25.26612579000357,54512.187461040005 2023-06-17,09:47:04.000,168,11051555,-795,0,1686995223,12653.431096449996,25.294322310001007,54512.18047392001 2023-06-17,09:47:05.000,168,11051589,-795,0,1686995224,12653.437832759992,25.27317492000293,54512.15252544 2023-06-17,09:47:06.000,168,11051589,-795,0,1686995225,12653.444569070001,25.25907666000421,54512.07566712 2023-06-17,09:47:07.000,168,11051567,-795,0,1686995226,12653.431096449996,25.25907666000421,54512.06169288001 2023-06-17,09:47:08.000,168,11051555,-795,0,1686995227,12653.498459549992,25.252027530004852,54512.18047392001 2023-06-17,09:47:09.000,168,11051601,-795,0,1686995228,12653.545613720002,25.22383101000014,54512.243358 2023-06-17,09:47:10.000,168,11051585,-795,0,1686995229,12653.579295269992,25.2308801399995,54512.26431936 2023-06-17,09:47:11.000,168,11051587,-795,0,1686995230,12653.586031580002,25.202683620002063,54512.25034512001 2023-06-17,09:47:12.000,168,11051574,-795,0,1686995231,12653.612976819997,25.244978399998217,54512.138551200005 2023-06-17,09:47:13.000,168,11051557,-795,0,1686995232,12653.646658370002,25.202683620002063,54512.20842240001 2023-06-17,09:47:14.000,168,11051589,-795,0,1686995233,12653.653394679997,25.25907666000421,54512.27130648 2023-06-17,09:47:15.000,168,11051545,-795,0,1686995234,12653.680339919993,25.195634490002703,54512.3132292 2023-06-17,09:47:16.000,168,11051516,-795,0,1686995235,12653.653394679997,25.237929269998858,54512.20143528001 2023-06-17,09:47:17.000,168,11051563,-795,0,1686995236,12653.714021469998,25.25907666000421,54512.26431936 2023-06-17,09:47:18.000,168,11051601,-795,0,1686995237,12653.781384569993,25.20973275000142,54512.43201024 2023-06-17,09:47:19.000,168,11051579,-795,0,1686995238,12653.761175639993,25.25907666000421,54512.41803600001 2023-06-17,09:47:20.000,168,11051491,-795,0,1686995239,12653.815066119998,25.252027530004852,54512.3132292 2023-06-17,09:47:21.000,168,11051554,-795,0,1686995240,12653.707285160002,25.21678188000078,54512.32720344001 2023-06-17,09:47:22.000,168,11051553,-795,0,1686995241,12653.714021469998,25.22383101000014,54512.19444816 2023-06-17,09:47:23.000,168,11051558,-795,0,1686995242,12653.788120879988,25.181536230003985,54512.355151920005 2023-06-17,09:47:24.000,168,11051553,-795,0,1686995243,12653.761175639993,25.174487100004626,54512.39707464001 2023-06-17,09:47:25.000,168,11051563,-795,0,1686995244,12653.774648259998,25.181536230003985,54512.36213904 2023-06-17,09:47:26.000,168,11051580,-795,0,1686995245,12653.835275049998,25.195634490002703,54512.36213904 2023-06-17,09:47:27.000,168,11051598,-795,0,1686995246,12653.835275049998,25.188585360003344,54512.32021632 2023-06-17,09:47:28.000,168,11051533,-795,0,1686995247,12653.895901839998,25.16038883999863,54512.45995872 2023-06-17,09:47:29.000,168,11051581,-795,0,1686995248,12653.889165529989,25.188585360003344,54512.48092008 2023-06-17,09:47:30.000,168,11051564,-795,0,1686995249,12653.963264939994,25.16743796999799,54512.522842800005 2023-06-17,09:47:31.000,168,11051628,-795,0,1686995250,12653.983473869994,25.153339709999273,54512.44598448001 2023-06-17,09:47:32.000,168,11051605,-795,0,1686995251,12653.949792319989,25.125143190001836,54512.41104888 2023-06-17,09:47:33.000,168,11051545,-795,0,1686995252,12653.990210179989,25.089897539997764,54512.473932960005 2023-06-17,09:47:34.000,168,11051599,-795,0,1686995253,12654.064309589994,25.118094060002477,54512.58572688001 2023-06-17,09:47:35.000,168,11051598,-795,0,1686995254,12654.017155419999,25.125143190001836,54512.641623840005 2023-06-17,09:47:36.000,168,11051506,-795,0,1686995255,12653.882429219993,25.089897539997764,54512.404061760004 2023-06-17,09:47:37.000,168,11051527,-795,0,1686995256,12653.949792319989,25.04760276000161,54512.522842800005 2023-06-17,09:47:38.000,168,11051588,-795,0,1686995257,12653.983473869994,25.0969466700044,54512.592714000006 2023-06-17,09:47:39.000,168,11051591,-795,0,1686995258,12653.976737559999,25.068750149999687,54512.571752640004 2023-06-17,09:47:40.000,168,11051591,-795,0,1686995259,12653.963264939994,25.04760276000161,54512.57873976 2023-06-17,09:47:41.000,168,11051587,-795,0,1686995260,12653.936319699998,25.04055363000225,54512.592714000006 2023-06-17,09:47:42.000,168,11051572,-795,0,1686995261,12653.976737559999,25.026455370003532,54512.62066248 2023-06-17,09:47:43.000,168,11051568,-795,0,1686995262,12653.949792319989,25.019406240004173,54512.75341776001 2023-06-17,09:47:44.000,168,11051550,-795,0,1686995263,12653.909374459989,24.977111460000742,54512.59970112 2023-06-17,09:47:45.000,168,11051584,-795,0,1686995264,12653.868956599988,24.955964070002665,54512.51585568001 2023-06-17,09:47:46.000,168,11051561,-795,0,1686995265,12653.895901839998,24.906620159999875,54512.62066248 2023-06-17,09:47:47.000,168,11051519,-795,0,1686995266,12653.855483979998,24.948914940003306,54512.60668824 2023-06-17,09:47:48.000,168,11051616,-795,0,1686995267,12653.842011359993,24.963013200002024,54512.54380416001 2023-06-17,09:47:49.000,168,11051583,-795,0,1686995268,12653.889165529989,24.955964070002665,54512.75341776001 2023-06-17,09:47:50.000,168,11051591,-795,0,1686995269,12653.949792319989,24.920718419998593,54512.72546928 2023-06-17,09:47:51.000,168,11051575,-795,0,1686995270,12653.889165529989,24.892521900001157,54512.73245640001 2023-06-17,09:47:52.000,168,11051606,-795,0,1686995271,12653.875692909998,24.920718419998593,54512.63463672001 2023-06-17,09:47:53.000,168,11051597,-795,0,1686995272,12653.781384569993,24.920718419998593,54512.54380416001 2023-06-17,09:47:54.000,168,11051537,-795,0,1686995273,12653.761175639993,24.934816680004587,54512.36912616001 2023-06-17,09:47:55.000,168,11051543,-795,0,1686995274,12653.828538739988,24.927767549997952,54512.56476552001 2023-06-17,09:47:56.000,168,11051566,-795,0,1686995275,12653.902638149993,24.920718419998593,54512.690533680005 2023-06-17,09:47:57.000,168,11051537,-795,0,1686995276,12653.943056009994,24.927767549997952,54512.75341776001 2023-06-17,09:47:58.000,168,11051559,-795,0,1686995277,12653.970001249989,24.899571030000516,54512.739443520004 2023-06-17,09:47:59.000,168,11051598,-795,0,1686995278,12653.943056009994,24.948914940003306,54512.73245640001 2023-06-17,09:48:00.000,168,11051588,-795,0,1686995279,12653.936319699998,24.927767549997952,54512.739443520004 2023-06-17,09:48:01.000,168,11051588,-795,0,1686995280,12653.902638149993,24.934816680004587,54512.690533680005 2023-06-17,09:48:02.000,168,11051571,-795,0,1686995281,12653.895901839998,24.913669289999234,54512.61367536001 2023-06-17,09:48:03.000,168,11051562,-795,0,1686995282,12653.855483979998,24.948914940003306,54512.571752640004 2023-06-17,09:48:04.000,168,11051558,-795,0,1686995283,12653.922847079994,24.934816680004587,54512.71848216 2023-06-17,09:48:05.000,168,11051568,-795,0,1686995284,12653.943056009994,24.948914940003306,54512.73245640001 2023-06-17,09:48:06.000,168,11051560,-795,0,1686995285,12653.949792319989,24.941865810003947,54512.79534048 2023-06-17,09:48:07.000,168,11051571,-795,0,1686995286,12653.929583389989,24.955964070002665,54512.68354656001 2023-06-17,09:48:08.000,168,11051506,-795,0,1686995287,12653.996946489999,24.941865810003947,54512.78835336 2023-06-17,09:48:09.000,168,11051575,-795,0,1686995288,12654.003682799994,24.927767549997952,54512.760404880006 2023-06-17,09:48:10.000,168,11051581,-795,0,1686995289,12653.983473869994,24.941865810003947,54512.760404880006 2023-06-17,09:48:11.000,168,11051591,-795,0,1686995290,12654.05083696999,24.941865810003947,54512.760404880006 2023-06-17,09:48:12.000,168,11051560,-795,0,1686995291,12653.990210179989,24.913669289999234,54512.739443520004 2023-06-17,09:48:13.000,168,11051629,-795,0,1686995292,12653.990210179989,24.927767549997952,54512.71848216 2023-06-17,09:48:14.000,168,11051594,-795,0,1686995293,12654.084518519994,24.899571030000516,54512.85123744001 2023-06-17,09:48:15.000,168,11051561,-795,0,1686995294,12654.084518519994,24.941865810003947,54512.81630184 2023-06-17,09:48:16.000,168,11051564,-795,0,1686995295,12654.084518519994,24.920718419998593,54512.78136624001 2023-06-17,09:48:17.000,168,11051585,-795,0,1686995296,12654.010419109989,24.906620159999875,54512.67655944 2023-06-17,09:48:18.000,168,11051603,-795,0,1686995297,12654.07104589999,24.892521900001157,54512.690533680005 2023-06-17,09:48:19.000,168,11051568,-795,0,1686995298,12654.084518519994,24.920718419998593,54512.81630184 2023-06-17,09:48:20.000,168,11051582,-795,0,1686995299,12654.07104589999,24.927767549997952,54512.73245640001 2023-06-17,09:48:21.000,168,11051517,-795,0,1686995300,12654.057573279999,24.955964070002665,54512.71848216 2023-06-17,09:48:22.000,168,11051571,-795,0,1686995301,12654.145145309994,24.892521900001157,54512.84425032 2023-06-17,09:48:23.000,168,11051569,-795,0,1686995302,12654.165354239994,24.948914940003306,54512.96303136 2023-06-17,09:48:24.000,168,11051613,-795,0,1686995303,12654.17209054999,24.941865810003947,54512.94905712001 2023-06-17,09:48:25.000,168,11051575,-795,0,1686995304,12654.165354239994,24.970062330001383,54512.89316016 2023-06-17,09:48:26.000,168,11051565,-795,0,1686995305,12654.185563169995,24.927767549997952,54512.8372632 2023-06-17,09:48:27.000,168,11051548,-795,0,1686995306,12654.145145309994,24.948914940003306,54512.86521168 2023-06-17,09:48:28.000,168,11051573,-795,0,1686995307,12654.21250840999,24.977111460000742,54512.94905712001 2023-06-17,09:48:29.000,168,11051571,-795,0,1686995308,12654.225981029995,25.019406240004173,54513.0119412 2023-06-17,09:48:30.000,168,11051570,-795,0,1686995309,12654.23271733999,24.970062330001383,54513.03988968001 2023-06-17,09:48:31.000,168,11051591,-795,0,1686995310,12654.225981029995,25.012357110004814,54513.03988968001 2023-06-17,09:48:32.000,168,11051576,-795,0,1686995311,12654.21250840999,24.99120971999946,54512.94207 2023-06-17,09:48:33.000,168,11051566,-795,0,1686995312,12654.15188161999,25.00530797999818,54512.858224560005 2023-06-17,09:48:34.000,168,11051554,-795,0,1686995313,12654.25292626999,25.03350450000289,54512.95604424 2023-06-17,09:48:35.000,168,11051589,-795,0,1686995314,12654.266398889995,25.04055363000225,54513.025915440005 2023-06-17,09:48:36.000,168,11051578,-795,0,1686995315,12654.29334412999,25.05465189000097,54513.025915440005 2023-06-17,09:48:37.000,168,11051624,-795,0,1686995316,12654.21924472,25.068750149999687,54512.977005600005 2023-06-17,09:48:38.000,168,11051575,-795,0,1686995317,12654.266398889995,25.061701020000328,54513.025915440005 2023-06-17,09:48:39.000,168,11051587,-795,0,1686995318,12654.30008044,25.089897539997764,54513.12373512 2023-06-17,09:48:40.000,168,11051601,-795,0,1686995319,12654.33376198999,25.0969466700044,54513.05386392 2023-06-17,09:48:41.000,168,11051495,-795,0,1686995320,12654.23945365,25.082848409998405,54513.05386392 2023-06-17,09:48:42.000,168,11051598,-795,0,1686995321,12654.23271733999,25.118094060002477,54512.928095760006 2023-06-17,09:48:43.000,168,11051560,-795,0,1686995322,12654.19903579,25.132192320001195,54512.91412152 2023-06-17,09:48:44.000,168,11051590,-795,0,1686995323,12654.266398889995,25.139241450000554,54513.025915440005 2023-06-17,09:48:45.000,168,11051608,-795,0,1686995324,12654.225981029995,25.125143190001836,54512.94905712001 2023-06-17,09:48:46.000,168,11051564,-795,0,1686995325,12654.19229947999,25.146290579999913,54512.91412152 2023-06-17,09:48:47.000,168,11051557,-795,0,1686995326,12654.27987151,25.139241450000554,54513.08879952001 2023-06-17,09:48:48.000,168,11051546,-795,0,1686995327,12654.25292626999,25.139241450000554,54513.025915440005 2023-06-17,09:48:49.000,168,11051514,-795,0,1686995328,12654.32028937,25.125143190001836,54513.06783816001 2023-06-17,09:48:50.000,168,11051621,-795,0,1686995329,12654.306816749995,25.132192320001195,54513.095786640006 2023-06-17,09:48:51.000,168,11051609,-795,0,1686995330,12654.31355305999,25.10399580000376,54513.074825280004 2023-06-17,09:48:52.000,168,11051544,-795,0,1686995331,12654.266398889995,25.146290579999913,54513.03290256 2023-06-17,09:48:53.000,168,11051612,-795,0,1686995332,12654.30008044,25.153339709999273,54513.01892832001 2023-06-17,09:48:54.000,168,11051556,-795,0,1686995333,12654.3404983,25.188585360003344,54513.13770936001 2023-06-17,09:48:55.000,168,11051587,-795,0,1686995334,12654.38091616,25.16038883999863,54513.16565784001 2023-06-17,09:48:56.000,168,11051568,-795,0,1686995335,12654.39438877999,25.174487100004626,54513.15867072 2023-06-17,09:48:57.000,168,11051588,-795,0,1686995336,12654.35397091999,25.16038883999863,54513.04687680001 2023-06-17,09:48:58.000,168,11051546,-795,0,1686995337,12654.387652469995,25.132192320001195,54513.074825280004 2023-06-17,09:48:59.000,168,11051629,-795,0,1686995338,12654.44154295,25.146290579999913,54513.17264496 2023-06-17,09:49:00.000,168,11051582,-795,0,1686995339,12654.448279259996,25.174487100004626,54513.15867072 2023-06-17,09:49:01.000,168,11051596,-795,0,1686995340,12654.46175188,25.10399580000376,54513.10277376 2023-06-17,09:49:02.000,168,11051586,-795,0,1686995341,12654.488697119996,25.146290579999913,54513.18661920001 2023-06-17,09:49:03.000,168,11051574,-795,0,1686995342,12654.562796530001,25.125143190001836,54513.30540024001 2023-06-17,09:49:04.000,168,11051543,-795,0,1686995343,12654.529114979996,25.132192320001195,54513.31937448 2023-06-17,09:49:05.000,168,11051580,-795,0,1686995344,12654.535851289991,25.089897539997764,54513.20059344 2023-06-17,09:49:06.000,168,11051622,-795,0,1686995345,12654.529114979996,25.118094060002477,54513.12373512 2023-06-17,09:49:07.000,168,11051567,-795,0,1686995346,12654.535851289991,25.075799279999046,54513.12373512 2023-06-17,09:49:08.000,168,11051609,-795,0,1686995347,12654.556060219991,25.068750149999687,54513.21456768001 2023-06-17,09:49:09.000,168,11051571,-795,0,1686995348,12654.576269149991,25.068750149999687,54513.17963208 2023-06-17,09:49:10.000,168,11051547,-795,0,1686995349,12654.623423320001,25.05465189000097,54513.242516160004 2023-06-17,09:49:11.000,168,11051569,-795,0,1686995350,12654.650368559996,25.04760276000161,54513.24950328 2023-06-17,09:49:12.000,168,11051555,-795,0,1686995351,12654.636895939992,25.03350450000289,54513.20758056001 2023-06-17,09:49:13.000,168,11051491,-795,0,1686995352,12654.677313799992,24.9841605900001,54513.18661920001 2023-06-17,09:49:14.000,168,11051510,-795,0,1686995353,12654.717731659992,24.948914940003306,54513.27046464 2023-06-17,09:49:15.000,168,11051563,-795,0,1686995354,12654.717731659992,24.963013200002024,54513.291426 2023-06-17,09:49:16.000,168,11051566,-795,0,1686995355,12654.697522729992,24.963013200002024,54513.1516836 2023-06-17,09:49:17.000,168,11051561,-795,0,1686995356,12654.798567379992,24.9841605900001,54513.30540024001 2023-06-17,09:49:18.000,168,11051565,-795,0,1686995357,12654.886139410002,24.941865810003947,54513.42418128001 2023-06-17,09:49:19.000,168,11051595,-795,0,1686995358,12654.865930480002,24.941865810003947,54513.33334872001 2023-06-17,09:49:20.000,168,11051540,-795,0,1686995359,12654.953502509998,24.906620159999875,54513.42418128001 2023-06-17,09:49:21.000,168,11051618,-795,0,1686995360,12654.980447749993,24.913669289999234,54513.40321992001 2023-06-17,09:49:22.000,168,11051580,-795,0,1686995361,12654.960238819993,24.920718419998593,54513.30540024001 2023-06-17,09:49:23.000,168,11051595,-795,0,1686995362,12655.000656679993,24.892521900001157,54513.242516160004 2023-06-17,09:49:24.000,168,11051569,-795,0,1686995363,12655.054547159998,24.87137451000308,54513.34033584 2023-06-17,09:49:25.000,168,11051622,-795,0,1686995364,12655.101701329993,24.82907972999965,54513.34033584 2023-06-17,09:49:26.000,168,11051586,-795,0,1686995365,12655.081492399993,24.716293650002626,54513.23552904001 2023-06-17,09:49:27.000,168,11051545,-795,0,1686995366,12655.236427529999,24.58940930999961,54513.17264496 2023-06-17,09:49:28.000,168,11051600,-795,0,1686995367,12655.465462069995,24.547114530003455,54513.242516160004 2023-06-17,09:49:29.000,168,11051569,-795,0,1686995368,12655.69449660999,24.64580235000176,54513.17264496 2023-06-17,09:49:30.000,168,11051538,-795,0,1686995369,12655.667551369996,24.82203060000029,54513.24950328 2023-06-17,09:49:31.000,168,11051609,-795,0,1686995370,12655.65407874999,24.927767549997952,54513.33334872001 2023-06-17,09:49:32.000,168,11051535,-795,0,1686995371,12655.51935255,25.00530797999818,54513.35431008001 2023-06-17,09:49:33.000,168,11051578,-795,0,1686995372,12655.445253139995,24.99120971999946,54513.466104 2023-06-17,09:49:34.000,168,11051557,-795,0,1686995373,12655.47893469,24.970062330001383,54513.598859280006 2023-06-17,09:49:35.000,168,11051582,-795,0,1686995374,12655.505879929995,25.012357110004814,54513.64078200001 2023-06-17,09:49:36.000,168,11051585,-795,0,1686995375,12655.51261623999,25.026455370003532,54513.71764032001 2023-06-17,09:49:37.000,168,11051618,-795,0,1686995376,12655.49914362,25.012357110004814,54513.68270472 2023-06-17,09:49:38.000,168,11051610,-795,0,1686995377,12655.47219837999,25.012357110004814,54513.66174336 2023-06-17,09:49:39.000,168,11051571,-795,0,1686995378,12655.505879929995,25.04760276000161,54513.65475624 2023-06-17,09:49:40.000,168,11051561,-795,0,1686995379,12655.546297789995,25.068750149999687,54513.815460000005 2023-06-17,09:49:41.000,168,11051536,-795,0,1686995380,12655.586715649995,25.012357110004814,54513.77353728 2023-06-17,09:49:42.000,168,11051601,-795,0,1686995381,12655.606924579995,25.05465189000097,54513.78751152001 2023-06-17,09:49:43.000,168,11051538,-795,0,1686995382,12655.70123292,25.075799279999046,54513.96218952 2023-06-17,09:49:44.000,168,11051597,-795,0,1686995383,12655.70123292,25.061701020000328,54514.01808648 2023-06-17,09:49:45.000,168,11051619,-795,0,1686995384,12655.755123399991,25.10399580000376,54513.990138 2023-06-17,09:49:46.000,168,11051597,-795,0,1686995385,12655.768596019996,25.111044930003118,54513.990138 2023-06-17,09:49:47.000,168,11051586,-795,0,1686995386,12655.74165078,25.125143190001836,54513.9202668 2023-06-17,09:49:48.000,168,11051568,-795,0,1686995387,12655.842695430001,25.16743796999799,54514.11590616 2023-06-17,09:49:49.000,168,11051633,-795,0,1686995388,12655.889849599997,25.202683620002063,54514.17879024 2023-06-17,09:49:50.000,168,11051586,-795,0,1686995389,12655.950476389997,25.16038883999863,54514.26263568001 2023-06-17,09:49:51.000,168,11051553,-795,0,1686995390,12655.997630559992,25.237929269998858,54514.27660992 2023-06-17,09:49:52.000,168,11051581,-795,0,1686995391,12656.031312109997,25.2308801399995,54514.29058416001 2023-06-17,09:49:53.000,168,11051536,-795,0,1686995392,12656.105411520002,25.27317492000293,54514.39539096 2023-06-17,09:49:54.000,168,11051558,-795,0,1686995393,12656.139093069993,25.237929269998858,54514.43032656001 2023-06-17,09:49:55.000,168,11051565,-795,0,1686995394,12656.192983549998,25.301371440000366,54514.43032656001 2023-06-17,09:49:56.000,168,11051607,-795,0,1686995395,12656.192983549998,25.336617090004438,54514.47224928 2023-06-17,09:49:57.000,168,11051600,-795,0,1686995396,12656.219928789993,25.364813610001875,54514.47224928 2023-06-17,09:49:58.000,168,11051570,-795,0,1686995397,12656.320973439993,25.378911870000593,54514.61199168 2023-06-17,09:49:59.000,168,11051539,-795,0,1686995398,12656.307500819988,25.40710838999803,54514.67487576001 2023-06-17,09:50:00.000,168,11051579,-795,0,1686995399,12656.327709749989,25.39301012999931,54514.702824240005 2023-06-17,09:50:01.000,168,11051533,-795,0,1686995400,12656.354654989998,25.414157520004665,54514.66090152 2023-06-17,09:50:02.000,168,11051595,-795,0,1686995401,12656.354654989998,25.428255780003383,54514.54212048 2023-06-17,09:50:03.000,168,11051581,-795,0,1686995402,12656.422018089994,25.484648819998256,54514.66090152 2023-06-17,09:50:04.000,168,11051610,-795,0,1686995403,12656.475908569999,25.477599689998897,54514.70981136 2023-06-17,09:50:05.000,168,11051607,-795,0,1686995404,12656.57021690999,25.470550559999538,54514.7587212 2023-06-17,09:50:06.000,168,11051579,-795,0,1686995405,12656.57695322,25.477599689998897,54514.84955376 2023-06-17,09:50:07.000,168,11051558,-755,0,1686995406,12656.624107389995,25.49169795000489,54514.89147648001 2023-06-17,09:50:08.000,168,11051551,-795,0,1686995407,12656.624107389995,25.519894470002328,54514.89147648001 2023-06-17,09:50:09.000,168,11051589,-795,0,1686995408,12656.65778894,25.555140119999123,54514.96134768001 2023-06-17,09:50:10.000,168,11051606,-795,0,1686995409,12656.67799787,25.519894470002328,54514.99628328 2023-06-17,09:50:11.000,168,11051600,-795,0,1686995410,12656.71841573,25.50579621000361,54514.989296160005 2023-06-17,09:50:12.000,168,11051565,-795,0,1686995411,12656.69147048999,25.484648819998256,54514.93339920001 2023-06-17,09:50:13.000,168,11051581,-715,0,1686995412,12656.745360969995,25.555140119999123,54514.9683348 2023-06-17,09:50:14.000,168,11051615,-795,0,1686995413,12656.846405619995,25.50579621000361,54515.16397416 2023-06-17,09:50:15.000,168,11051619,-795,0,1686995414,12656.83293299999,25.50579621000361,54515.18493552 2023-06-17,09:50:16.000,168,11051590,-795,0,1686995415,12656.886823479996,25.519894470002328,54515.19890976001 2023-06-17,09:50:17.000,168,11051550,-795,0,1686995416,12656.79251513999,25.583336640003836,54515.087115840004 2023-06-17,09:50:18.000,168,11051553,-795,0,1686995417,12656.81272406999,25.56923837999784,54515.156987040005 2023-06-17,09:50:19.000,168,11051584,-795,0,1686995418,12656.89355978999,25.63268054999935,54515.26179384 2023-06-17,09:50:20.000,168,11051571,-795,0,1686995419,12656.933977649991,25.653827940004703,54515.31769080001 2023-06-17,09:50:21.000,168,11051577,-795,0,1686995420,12656.98113182,25.780712280000444,54515.29672944001 2023-06-17,09:50:22.000,168,11051544,-795,0,1686995421,12657.035022299991,25.766614020001725,54515.35961352 2023-06-17,09:50:23.000,168,11051583,-795,0,1686995422,12657.048494919996,25.773663150001084,54515.51333016001 2023-06-17,09:50:24.000,168,11051605,-795,0,1686995423,12657.088912779996,25.794810539999162,54515.541278640005 2023-06-17,09:50:25.000,168,11051550,-795,0,1686995424,12657.169748499997,25.886449229998107,54515.611149840006 2023-06-17,09:50:26.000,168,11051580,-795,0,1686995425,12657.257320529992,25.886449229998107,54515.778840720006 2023-06-17,09:50:27.000,168,11051596,-795,0,1686995426,12657.317947319993,25.92169488000218,54515.62512408 2023-06-17,09:50:28.000,168,11051615,-795,0,1686995427,12657.358365179993,25.9005474900041,54515.708969520005 2023-06-17,09:50:29.000,168,11051540,-795,0,1686995428,12657.439200899993,25.935793140000897,54515.88364752 2023-06-17,09:50:30.000,168,11051543,-795,0,1686995429,12657.479618759993,25.949891399999615,54515.89762176001 2023-06-17,09:50:31.000,168,11051564,-795,0,1686995430,12657.506563999988,25.971038789997692,54516.01640280001 2023-06-17,09:50:32.000,168,11051575,-795,0,1686995431,12657.520036619993,25.971038789997692,54515.96749296001 2023-06-17,09:50:33.000,168,11051593,-795,0,1686995432,12657.520036619993,25.985137050003686,54515.98845432001 2023-06-17,09:50:34.000,168,11051568,-795,0,1686995433,12657.587399719989,26.013333570001123,54516.044351280005 2023-06-17,09:50:35.000,168,11051563,-795,0,1686995434,12657.607608649989,26.02743182999984,54516.10024824 2023-06-17,09:50:36.000,168,11051571,-795,0,1686995435,12657.587399719989,26.02743182999984,54516.044351280005 2023-06-17,09:50:37.000,168,11051559,-795,0,1686995436,12657.627817579989,26.0344809599992,54516.093261120004 2023-06-17,09:50:38.000,168,11051515,-795,0,1686995437,12657.70865329999,26.020382700000482,54516.28890048 2023-06-17,09:50:39.000,168,11051563,-795,0,1686995438,12657.701916989994,26.069726610003272,54516.34479744 2023-06-17,09:50:40.000,168,11051448,-795,0,1686995439,12657.674971749999,26.055628350004554,54516.38672016 2023-06-17,09:50:41.000,168,11051593,-795,0,1686995440,12657.68844436999,26.04153008999856,54516.379733040005 2023-06-17,09:50:42.000,168,11051591,-795,0,1686995441,12657.681708059994,26.02743182999984,54516.35178456001 2023-06-17,09:50:43.000,168,11051558,-795,0,1686995442,12657.681708059994,26.08382487000199,54516.35877168 2023-06-17,09:50:44.000,168,11051559,-795,0,1686995443,12657.681708059994,26.04857921999792,54516.49152696001 2023-06-17,09:50:45.000,168,11051556,-795,0,1686995444,12657.68844436999,26.055628350004554,54516.47755272 2023-06-17,09:50:46.000,168,11051569,-795,0,1686995445,12657.661499129994,26.055628350004554,54516.379733040005 2023-06-17,09:50:47.000,168,11051586,-795,0,1686995446,12657.600872339994,26.0344809599992,54516.449604240006 2023-06-17,09:50:48.000,168,11051517,-795,0,1686995447,12657.607608649989,26.07677574000263,54516.449604240006 2023-06-17,09:50:49.000,168,11051591,-795,0,1686995448,12657.641290199994,26.020382700000482,54516.51248832 2023-06-17,09:50:50.000,168,11051604,-755,0,1686995449,12657.668235439989,26.020382700000482,54516.55441104 2023-06-17,09:50:51.000,168,11051584,-795,0,1686995450,12657.580663409994,25.992186180003046,54516.498514080005 2023-06-17,09:50:52.000,168,11051562,-795,0,1686995451,12657.567190789989,25.963989659998333,54516.49152696001 2023-06-17,09:50:53.000,168,11051555,-795,0,1686995452,12657.580663409994,25.971038789997692,54516.45659136 2023-06-17,09:50:54.000,168,11051574,-795,0,1686995453,12657.580663409994,25.91464575000282,54516.70114056 2023-06-17,09:50:55.000,168,11051538,-795,0,1686995454,12657.567190789989,25.90759662000346,54516.68716632001 2023-06-17,09:50:56.000,168,11051534,-795,0,1686995455,12657.540245549993,25.90759662000346,54516.62428224 2023-06-17,09:50:57.000,168,11051543,-795,0,1686995456,12657.452673519998,25.84415445000195,54516.498514080005 2023-06-17,09:50:58.000,168,11051537,-795,0,1686995457,12657.452673519998,25.84415445000195,54516.56838528001 2023-06-17,09:50:59.000,168,11051560,-795,0,1686995458,12657.425728280003,25.837105320002593,54516.60332088 2023-06-17,09:51:00.000,168,11051548,-795,0,1686995459,12657.392046729998,25.780712280000444,54516.6452436 2023-06-17,09:51:01.000,168,11051571,-795,0,1686995460,12657.331419939997,25.787761409999803,54516.58235952 2023-06-17,09:51:02.000,168,11051585,-795,0,1686995461,12657.371837799998,25.752515760003007,54516.5753724 2023-06-17,09:51:03.000,168,11051539,-795,0,1686995462,12657.385310420002,25.717270109998935,54516.666204960005 2023-06-17,09:51:04.000,168,11051523,-795,0,1686995463,12657.331419939997,25.66792620000342,54516.69415344 2023-06-17,09:51:05.000,168,11051558,-795,0,1686995464,12657.358365179993,25.66792620000342,54516.596333760004 2023-06-17,09:51:06.000,168,11051544,-795,0,1686995465,12657.344892560002,25.63972967999871,54516.65223072 2023-06-17,09:51:07.000,168,11051565,-795,0,1686995466,12657.324683630002,25.604484030001913,54516.596333760004 2023-06-17,09:51:08.000,168,11051560,-795,0,1686995467,12657.311211009997,25.61858229000063,54516.61030800001 2023-06-17,09:51:09.000,168,11051603,-795,0,1686995468,12657.385310420002,25.604484030001913,54516.72210192 2023-06-17,09:51:10.000,168,11051534,-795,0,1686995469,12657.371837799998,25.562189249998482,54516.70114056 2023-06-17,09:51:11.000,168,11051586,-795,0,1686995470,12657.358365179993,25.533992730001046,54516.69415344 2023-06-17,09:51:12.000,168,11051543,-795,0,1686995471,12657.311211009997,25.548090989999764,54516.62428224 2023-06-17,09:51:13.000,168,11051578,-795,0,1686995472,12657.338156249993,25.50579621000361,54516.63126936 2023-06-17,09:51:14.000,168,11051559,-795,0,1686995473,12657.277529459992,25.49874708000425,54516.68716632001 2023-06-17,09:51:15.000,168,11051580,-795,0,1686995474,12657.304474700002,25.4423540400021,54516.63126936 2023-06-17,09:51:16.000,168,11051624,-795,0,1686995475,12657.230375289997,25.477599689998897,54516.63126936 2023-06-17,09:51:17.000,168,11051533,-795,0,1686995476,12657.284265770002,25.45645230000082,54516.60332088 2023-06-17,09:51:18.000,168,11051581,-795,0,1686995477,12657.291002079997,25.44940317000146,54516.666204960005 2023-06-17,09:51:19.000,168,11051601,-795,0,1686995478,12657.284265770002,25.421206650004024,54516.729089039996 2023-06-17,09:51:20.000,168,11051516,-795,0,1686995479,12657.297738389992,25.435304910002742,54516.729089039996 2023-06-17,09:51:21.000,168,11051609,-795,0,1686995480,12657.311211009997,25.40710838999803,54516.65921784001 2023-06-17,09:51:22.000,168,11051594,-795,0,1686995481,12657.237111599992,25.421206650004024,54516.58934664001 2023-06-17,09:51:23.000,168,11051579,-795,0,1686995482,12657.277529459992,25.385960999999952,54516.60332088 2023-06-17,09:51:24.000,168,11051615,-795,0,1686995483,12657.243847910002,25.40005925999867,54516.70812768001 2023-06-17,09:51:25.000,168,11051566,-795,0,1686995484,12657.257320529992,25.414157520004665,54516.68716632001 2023-06-17,09:51:26.000,168,11051551,-795,0,1686995485,12657.223638980002,25.40005925999867,54516.63126936 2023-06-17,09:51:27.000,168,11051576,-795,0,1686995486,12657.270793149997,25.40710838999803,54516.58235952 2023-06-17,09:51:28.000,168,11051577,-795,0,1686995487,12657.291002079997,25.44940317000146,54516.69415344 2023-06-17,09:51:29.000,168,11051618,-795,0,1686995488,12657.311211009997,25.45645230000082,54516.62428224 2023-06-17,09:51:30.000,168,11051608,-795,0,1686995489,12657.270793149997,25.44940317000146,54516.6801792 2023-06-17,09:51:31.000,168,11051573,-795,0,1686995490,12657.264056840002,25.49874708000425,54516.58235952 2023-06-17,09:51:32.000,168,11051587,-795,0,1686995491,12657.291002079997,25.484648819998256,54516.52646256 2023-06-17,09:51:33.000,168,11051520,-795,0,1686995492,12657.297738389992,25.49874708000425,54516.69415344 2023-06-17,09:51:34.000,168,11051538,-795,0,1686995493,12657.371837799998,25.46350143000018,54516.75703752001 2023-06-17,09:51:35.000,168,11051583,-795,0,1686995494,12657.385310420002,25.49169795000489,54516.73607616001 2023-06-17,09:51:36.000,168,11051590,-795,0,1686995495,12657.338156249993,25.484648819998256,54516.62428224 2023-06-17,09:51:37.000,168,11051543,-795,0,1686995496,12657.344892560002,25.548090989999764,54516.65921784001 2023-06-17,09:51:38.000,168,11051601,-795,0,1686995497,12657.392046729998,25.555140119999123,54516.75703752001 2023-06-17,09:51:39.000,168,11051573,-795,0,1686995498,12657.432464589998,25.555140119999123,54516.75703752001 2023-06-17,09:51:40.000,168,11051589,-795,0,1686995499,12657.466146139988,25.604484030001913,54516.784986000006 2023-06-17,09:51:41.000,168,11051551,-795,0,1686995500,12657.493091379998,25.590385770003195,54516.77101176 2023-06-17,09:51:42.000,168,11051533,-795,0,1686995501,12657.533509239998,25.63268054999935,54516.79896024 2023-06-17,09:51:43.000,168,11051568,-795,0,1686995502,12657.580663409994,25.62563141999999,54516.87581856001 2023-06-17,09:51:44.000,168,11051592,-795,0,1686995503,12657.573927099998,25.646778809998068,54516.91075416 2023-06-17,09:51:45.000,168,11051562,-795,0,1686995504,12657.546981859989,25.646778809998068,54516.82690872001 2023-06-17,09:51:46.000,168,11051569,-795,0,1686995505,12657.540245549993,25.63972967999871,54516.72210192 2023-06-17,09:51:47.000,168,11051585,-795,0,1686995506,12657.533509239998,25.68202446000214,54516.715114800005 2023-06-17,09:51:48.000,168,11051542,-795,0,1686995507,12657.587399719989,25.68202446000214,54516.85485720001 2023-06-17,09:51:49.000,168,11051569,-795,0,1686995508,12657.560454479993,25.660877070004062,54516.68716632001 2023-06-17,09:51:50.000,168,11051598,-795,0,1686995509,12657.648026509989,25.660877070004062,54516.931715520004 2023-06-17,09:51:51.000,168,11051557,-795,0,1686995510,12657.668235439989,25.710220979999576,54517.0295352 2023-06-17,09:51:52.000,168,11051536,-795,0,1686995511,12657.648026509989,25.653827940004703,54516.91774128 2023-06-17,09:51:53.000,168,11051572,-795,0,1686995512,12657.634553889999,25.660877070004062,54516.94568976001 2023-06-17,09:51:54.000,168,11051575,-795,0,1686995513,12657.648026509989,25.63268054999935,54516.959664 2023-06-17,09:51:55.000,168,11051592,-795,0,1686995514,12657.661499129994,25.62563141999999,54516.99459960001 2023-06-17,09:51:56.000,168,11051581,-795,0,1686995515,12657.654762819999,25.63972967999871,54516.84787008 2023-06-17,09:51:57.000,168,11051573,-795,0,1686995516,12657.701916989994,25.63972967999871,54516.92472840001 2023-06-17,09:51:58.000,168,11051608,-795,0,1686995517,12657.76928008999,25.63972967999871,54517.00857384 2023-06-17,09:51:59.000,168,11051564,-795,0,1686995518,12657.83664319,25.63972967999871,54517.05748368 2023-06-17,09:52:00.000,168,11051578,-795,0,1686995519,12657.79622533,25.611533160001272,54517.04350944001 2023-06-17,09:52:01.000,168,11051578,-795,0,1686995520,12657.81643426,25.63268054999935,54517.0295352 2023-06-17,09:52:02.000,168,11051565,-795,0,1686995521,12657.87032473999,25.604484030001913,54517.07844504 2023-06-17,09:52:03.000,168,11051580,-795,0,1686995522,12657.843379499995,25.63972967999871,54516.92472840001 2023-06-17,09:52:04.000,168,11051602,-795,0,1686995523,12657.89053366999,25.597434900002554,54517.02254808001 2023-06-17,09:52:05.000,168,11051570,-795,0,1686995524,12657.984842009995,25.62563141999999,54517.19023896001 2023-06-17,09:52:06.000,168,11051566,-795,0,1686995525,12658.03199617999,25.604484030001913,54517.09241928001 2023-06-17,09:52:07.000,168,11051586,-795,0,1686995526,12658.01178724999,25.604484030001913,54517.07844504 2023-06-17,09:52:08.000,168,11051564,-795,0,1686995527,12658.05220510999,25.611533160001272,54517.001586720005 2023-06-17,09:52:09.000,168,11051571,-795,0,1686995528,12658.09935928,25.597434900002554,54517.14831624 2023-06-17,09:52:10.000,168,11051608,-795,0,1686995529,12658.133040829991,25.576287510004477,54517.134342 2023-06-17,09:52:11.000,168,11051604,-795,0,1686995530,12658.15998607,25.597434900002554,54517.09241928001 2023-06-17,09:52:12.000,168,11051565,-795,0,1686995531,12658.166722379996,25.590385770003195,54517.07145792001 2023-06-17,09:52:13.000,168,11051537,-795,0,1686995532,12658.281239650001,25.604484030001913,54517.2042132 2023-06-17,09:52:14.000,168,11051586,-795,0,1686995533,12658.382284300002,25.611533160001272,54517.25312304 2023-06-17,09:52:15.000,168,11051580,-795,0,1686995534,12658.368811679997,25.597434900002554,54517.2740844 2023-06-17,09:52:16.000,168,11051560,-795,0,1686995535,12658.348602749997,25.597434900002554,54517.17626472 2023-06-17,09:52:17.000,168,11051531,-795,0,1686995536,12658.409229539997,25.604484030001913,54517.30902000001 2023-06-17,09:52:18.000,168,11051572,-795,0,1686995537,12658.496801569992,25.576287510004477,54517.31600712 2023-06-17,09:52:19.000,168,11051550,-795,0,1686995538,12658.503537880002,25.583336640003836,54517.30203288 2023-06-17,09:52:20.000,168,11051607,-795,0,1686995539,12658.530483119997,25.555140119999123,54517.37190408 2023-06-17,09:52:21.000,168,11051596,-795,0,1686995540,12658.550692049997,25.56923837999784,54517.37190408 2023-06-17,09:52:22.000,168,11051553,-795,0,1686995541,12658.611318839998,25.555140119999123,54517.37190408 2023-06-17,09:52:23.000,168,11051542,-795,0,1686995542,12658.638264079993,25.576287510004477,54517.47671088001 2023-06-17,09:52:24.000,168,11051533,-795,0,1686995543,12658.678681939993,25.56923837999784,54517.49767224001 2023-06-17,09:52:25.000,168,11051587,-795,0,1686995544,12658.645000389988,25.583336640003836,54517.49068512 2023-06-17,09:52:26.000,168,11051545,-795,0,1686995545,12658.665209319988,25.548090989999764,54517.385878320005 2023-06-17,09:52:27.000,168,11051568,-795,0,1686995546,12658.638264079993,25.526943600001687,54517.4138268 2023-06-17,09:52:28.000,168,11051620,-795,0,1686995547,12658.671945629998,25.533992730001046,54517.44876240001 2023-06-17,09:52:29.000,168,11051550,-795,0,1686995548,12658.820144449994,25.533992730001046,54517.66536312001 2023-06-17,09:52:30.000,168,11051553,-795,0,1686995549,12658.860562309994,25.50579621000361,54517.71427296001 2023-06-17,09:52:31.000,168,11051584,-795,0,1686995550,12658.833617069999,25.49169795000489,54517.69331160001 2023-06-17,09:52:32.000,168,11051520,-795,0,1686995551,12658.853825999999,25.477599689998897,54517.63741464 2023-06-17,09:52:33.000,168,11051564,-795,0,1686995552,12658.752781349998,25.477599689998897,54517.66536312001 2023-06-17,09:52:34.000,168,11051506,-795,0,1686995553,12658.772990279998,25.435304910002742,54517.66536312001 2023-06-17,09:52:35.000,168,11051561,-795,0,1686995554,12658.772990279998,25.428255780003383,54517.770169920004 2023-06-17,09:52:36.000,168,11051571,-795,0,1686995555,12658.779726589994,25.435304910002742,54517.83305400001 2023-06-17,09:52:37.000,168,11051582,-795,0,1686995556,12658.820144449994,25.414157520004665,54517.7981184 2023-06-17,09:52:38.000,168,11051541,-795,0,1686995557,12658.806671829989,25.414157520004665,54517.78414416001 2023-06-17,09:52:39.000,168,11051597,-795,0,1686995558,12658.786462899989,25.357764480002515,54517.68632448 2023-06-17,09:52:40.000,168,11051531,-795,0,1686995559,12658.874034929999,25.357764480002515,54517.8679896 2023-06-17,09:52:41.000,168,11051543,-795,0,1686995560,12658.813408139999,25.315469699999085,54517.86100248001 2023-06-17,09:52:42.000,168,11051577,-795,0,1686995561,12658.799935519994,25.28022405000229,54517.77715704 2023-06-17,09:52:43.000,168,11051545,-795,0,1686995562,12658.766253969989,25.28022405000229,54517.74222144001 2023-06-17,09:52:44.000,168,11051610,-795,0,1686995563,12658.766253969989,25.237929269998858,54517.75619568 2023-06-17,09:52:45.000,168,11051596,-795,0,1686995564,12658.766253969989,25.153339709999273,54518.02170624 2023-06-17,09:52:46.000,168,11051596,-795,0,1686995565,12658.826880759989,25.139241450000554,54518.00074488001 2023-06-17,09:52:47.000,168,11051613,-795,0,1686995566,12658.759517659993,25.132192320001195,54517.93087368001 2023-06-17,09:52:48.000,168,11051570,-795,0,1686995567,12658.759517659993,25.10399580000376,54517.83305400001 2023-06-17,09:52:49.000,168,11051491,-795,0,1686995568,12658.759517659993,25.068750149999687,54517.819079760004 2023-06-17,09:52:50.000,168,11051588,-795,0,1686995569,12658.665209319988,25.061701020000328,54517.63042752 2023-06-17,09:52:51.000,168,11051541,-795,0,1686995570,12658.692154559998,25.04760276000161,54517.623440400006 2023-06-17,09:52:52.000,168,11051587,-795,0,1686995571,12658.759517659993,25.012357110004814,54517.770169920004 2023-06-17,09:52:53.000,168,11051527,-795,0,1686995572,12658.786462899989,24.934816680004587,54517.89593808 2023-06-17,09:52:54.000,168,11051568,-795,0,1686995573,12658.786462899989,24.899571030000516,54517.90991232001 2023-06-17,09:52:55.000,168,11051575,-795,0,1686995574,12658.813408139999,24.87842364000244,54517.90991232001 2023-06-17,09:52:56.000,168,11051539,-795,0,1686995575,12658.772990279998,24.85727625000436,54517.83305400001 2023-06-17,09:52:57.000,168,11051448,-795,0,1686995576,12658.759517659993,24.843177989998367,54517.84702824 2023-06-17,09:52:58.000,168,11051567,-795,0,1686995577,12658.746045039989,24.836128859999008,54517.87497672 2023-06-17,09:52:59.000,168,11051603,-795,0,1686995578,12658.806671829989,24.82203060000029,54517.88196384001 2023-06-17,09:53:00.000,168,11051568,-795,0,1686995579,12658.833617069999,24.82907972999965,54517.937860800004 2023-06-17,09:53:01.000,168,11051534,-795,0,1686995580,12658.840353379994,24.779735820004134,54517.9029252 2023-06-17,09:53:02.000,168,11051576,-795,0,1686995581,12658.813408139999,24.779735820004134,54517.9727964 2023-06-17,09:53:03.000,168,11051555,-795,0,1686995582,12658.880771239994,24.76563755999814,54517.99375776 2023-06-17,09:53:04.000,168,11051484,-795,0,1686995583,12658.88750754999,24.737441040000704,54518.007732000005 2023-06-17,09:53:05.000,168,11051588,-795,0,1686995584,12658.880771239994,24.737441040000704,54517.96580928 2023-06-17,09:53:06.000,168,11051595,-795,0,1686995585,12658.833617069999,24.716293650002626,54517.84702824 2023-06-17,09:53:07.000,168,11051540,-795,0,1686995586,12658.833617069999,24.75858842999878,54517.84702824 2023-06-17,09:53:08.000,168,11051582,-795,0,1686995587,12658.88750754999,24.709244520003267,54518.01471912 2023-06-17,09:53:09.000,168,11051583,-795,0,1686995588,12658.97507958,24.730391910001345,54518.09856456001 2023-06-17,09:53:10.000,168,11051588,-795,0,1686995589,12658.99528851,24.681047999998555,54518.126513040006 2023-06-17,09:53:11.000,168,11051635,-795,0,1686995590,12658.98855219999,24.681047999998555,54518.16843576001 2023-06-17,09:53:12.000,168,11051556,-795,0,1686995591,12658.961606959994,24.666949739999836,54518.04965472001 2023-06-17,09:53:13.000,168,11051510,-795,0,1686995592,12659.00876112999,24.681047999998555,54518.07061608 2023-06-17,09:53:14.000,168,11051540,-795,0,1686995593,12658.97507958,24.63170409000304,54518.07760320001 2023-06-17,09:53:15.000,168,11051576,-795,0,1686995594,12659.02897005999,24.652851480001118,54518.02170624 2023-06-17,09:53:16.000,168,11051572,-795,0,1686995595,12659.02897005999,24.652851480001118,54518.07760320001 2023-06-17,09:53:17.000,168,11051613,-795,0,1686995596,12659.03570637,24.673998869999195,54518.04965472001 2023-06-17,09:53:18.000,168,11051576,-795,0,1686995597,12659.062651609995,24.617605830004322,54518.07061608 2023-06-17,09:53:19.000,168,11051576,-795,0,1686995598,12659.13675102,24.673998869999195,54518.20337136 2023-06-17,09:53:20.000,168,11051546,-795,0,1686995599,12659.123278399995,24.63170409000304,54518.224332720005 2023-06-17,09:53:21.000,168,11051592,-795,0,1686995600,12659.09633316,24.681047999998555,54518.13350016 2023-06-17,09:53:22.000,168,11051602,-795,0,1686995601,12659.082860539995,24.617605830004322,54518.1125388 2023-06-17,09:53:23.000,168,11051633,-795,0,1686995602,12659.0559153,24.64580235000176,54518.007732000005 2023-06-17,09:53:24.000,168,11051613,-795,0,1686995603,12659.07612423,24.652851480001118,54518.056641840005 2023-06-17,09:53:25.000,168,11051541,-795,0,1686995604,12659.13001470999,24.652851480001118,54518.224332720005 2023-06-17,09:53:26.000,168,11051557,-795,0,1686995605,12659.15022363999,24.6387532200024,54518.26625544001 2023-06-17,09:53:27.000,168,11051540,-795,0,1686995606,12659.17043256999,24.652851480001118,54518.2522812 2023-06-17,09:53:28.000,168,11051572,-795,0,1686995607,12659.13001470999,24.64580235000176,54518.13350016 2023-06-17,09:53:29.000,168,11051594,-795,0,1686995608,12659.163696259995,24.681047999998555,54518.07061608 2023-06-17,09:53:30.000,168,11051586,-795,0,1686995609,12659.23779567,24.652851480001118,54518.18241 2023-06-17,09:53:31.000,168,11051574,-795,0,1686995610,12659.29168614999,24.681047999998555,54518.16843576001 2023-06-17,09:53:32.000,168,11051592,-795,0,1686995611,12659.21758674,24.673998869999195,54518.19638424001 2023-06-17,09:53:33.000,168,11051588,-795,0,1686995612,12659.27821353,24.723342780001985,54518.13350016 2023-06-17,09:53:34.000,168,11051576,-795,0,1686995613,12659.33884032,24.673998869999195,54518.30119104 2023-06-17,09:53:35.000,168,11051542,-795,0,1686995614,12659.305158769996,24.681047999998555,54518.343113760006 2023-06-17,09:53:36.000,168,11051571,-795,0,1686995615,12659.352312939991,24.69514626000455,54518.30817816 2023-06-17,09:53:37.000,168,11051571,-795,0,1686995616,12659.31189507999,24.737441040000704,54518.18939712 2023-06-17,09:53:38.000,168,11051543,-795,0,1686995617,12659.33884032,24.723342780001985,54518.30119104 2023-06-17,09:53:39.000,168,11051618,-795,0,1686995618,12659.33884032,24.75858842999878,54518.23131984 2023-06-17,09:53:40.000,168,11051601,-795,0,1686995619,12659.385994489996,24.730391910001345,54518.35010088 2023-06-17,09:53:41.000,168,11051572,-795,0,1686995620,12659.33210400999,24.702195390003908,54518.273242560004 2023-06-17,09:53:42.000,168,11051540,-795,0,1686995621,12659.33884032,24.69514626000455,54518.322152400004 2023-06-17,09:53:43.000,168,11051611,-795,0,1686995622,12659.412939729991,24.709244520003267,54518.38503648001 2023-06-17,09:53:44.000,168,11051577,-795,0,1686995623,12659.460093900001,24.659900610000477,54518.43394632001 2023-06-17,09:53:45.000,168,11051613,-795,0,1686995624,12659.433148659991,24.659900610000477,54518.440933440004 2023-06-17,09:53:46.000,168,11051568,-795,0,1686995625,12659.473566519991,24.617605830004322,54518.50381752001 2023-06-17,09:53:47.000,168,11051568,-795,0,1686995626,12659.412939729991,24.673998869999195,54518.38503648001 2023-06-17,09:53:48.000,168,11051574,-795,0,1686995627,12659.446621279996,24.603507569998328,54518.4269592 2023-06-17,09:53:49.000,168,11051546,-795,0,1686995628,12659.480302830001,24.652851480001118,54518.55272736001 2023-06-17,09:53:50.000,168,11051571,-795,0,1686995629,12659.554402239992,24.603507569998328,54518.67150840001 2023-06-17,09:53:51.000,168,11051556,-795,0,1686995630,12659.473566519991,24.603507569998328,54518.51779176 2023-06-17,09:53:52.000,168,11051533,-795,0,1686995631,12659.480302830001,24.547114530003455,54518.55272736001 2023-06-17,09:53:53.000,168,11051578,-795,0,1686995632,12659.574611169992,24.561212790002173,54518.64355992 2023-06-17,09:53:54.000,168,11051570,-795,0,1686995633,12659.567874859997,24.540065400004096,54518.69246976 2023-06-17,09:53:55.000,168,11051542,-795,0,1686995634,12659.540929620001,24.568261920001532,54518.69945688001 2023-06-17,09:53:56.000,168,11051548,-795,0,1686995635,12659.527456999997,24.511868879999383,54518.67150840001 2023-06-17,09:53:57.000,168,11051571,-795,0,1686995636,12659.567874859997,24.533016270004737,54518.67150840001 2023-06-17,09:53:58.000,168,11051580,-795,0,1686995637,12659.628501649997,24.476623230002588,54518.83221216 2023-06-17,09:53:59.000,168,11051582,-795,0,1686995638,12659.594820099992,24.476623230002588,54518.83919928001 2023-06-17,09:54:00.000,168,11051577,-795,0,1686995639,12659.615029029992,24.504819750000024,54518.76932808001 2023-06-17,09:54:01.000,168,11051605,-795,0,1686995640,12659.621765340002,24.490721490001306,54518.79028944001 2023-06-17,09:54:02.000,168,11051580,-795,0,1686995641,12659.628501649997,24.45547584000451,54518.71343112 2023-06-17,09:54:03.000,168,11051548,-795,0,1686995642,12659.662183200002,24.483672360001947,54518.706444 2023-06-17,09:54:04.000,168,11051572,-795,0,1686995643,12659.722809990002,24.45547584000451,54518.825225040004 2023-06-17,09:54:05.000,168,11051578,-795,0,1686995644,12659.722809990002,24.45547584000451,54518.83919928001 2023-06-17,09:54:06.000,168,11051604,-795,0,1686995645,12659.722809990002,24.448426709997875,54518.83919928001 2023-06-17,09:54:07.000,168,11051578,-795,0,1686995646,12659.722809990002,24.427279319999798,54518.776315200004 2023-06-17,09:54:08.000,168,11051576,-795,0,1686995647,12659.796909399993,24.392033670003002,54518.87413488 2023-06-17,09:54:09.000,168,11051540,-795,0,1686995648,12659.790173089998,24.46252497000387,54518.80426368 2023-06-17,09:54:10.000,168,11051582,-795,0,1686995649,12659.877745119993,24.46252497000387,54518.79028944001 2023-06-17,09:54:11.000,168,11051528,-795,0,1686995650,12659.904690359988,24.392033670003002,54518.825225040004 2023-06-17,09:54:12.000,168,11051525,-795,0,1686995651,12659.897954049993,24.392033670003002,54518.76932808001 2023-06-17,09:54:13.000,168,11051567,-795,0,1686995652,12659.924899289988,24.42023019000044,54518.797276560006 2023-06-17,09:54:14.000,168,11051536,-795,0,1686995653,12660.032680249999,24.377935410004284,54518.9509932 2023-06-17,09:54:15.000,168,11051563,-795,0,1686995654,12660.066361799989,24.384984540003643,54518.93701896001 2023-06-17,09:54:16.000,168,11051555,-795,0,1686995655,12660.086570729989,24.377935410004284,54518.92304472 2023-06-17,09:54:17.000,168,11051576,-795,0,1686995656,12660.046152869989,24.377935410004284,54518.86016064 2023-06-17,09:54:18.000,168,11051564,-795,0,1686995657,12660.113515969999,24.37088627999765,54518.895096240005 2023-06-17,09:54:19.000,168,11051562,-795,0,1686995658,12660.180879069994,24.37088627999765,54518.95798032001 2023-06-17,09:54:20.000,168,11051568,-795,0,1686995659,12660.20782430999,24.36383714999829,54518.93701896001 2023-06-17,09:54:21.000,168,11051527,-795,0,1686995660,12660.23476955,24.39908280000236,54518.93701896001 2023-06-17,09:54:22.000,168,11051520,-795,0,1686995661,12660.29539634,24.40613193000172,54519.06977424 2023-06-17,09:54:23.000,168,11051588,-795,0,1686995662,12660.29539634,24.441377579998516,54519.17458104001 2023-06-17,09:54:24.000,168,11051583,-795,0,1686995663,12660.36949574999,24.40613193000172,54519.13964544 2023-06-17,09:54:25.000,168,11051567,-795,0,1686995664,12660.30886895999,24.384984540003643,54519.14663256 2023-06-17,09:54:26.000,168,11051529,-795,0,1686995665,12660.27518741,24.40613193000172,54519.111696960004 2023-06-17,09:54:27.000,168,11051603,-795,0,1686995666,12660.30886895999,24.427279319999798,54519.15361968001 2023-06-17,09:54:28.000,168,11051558,-795,0,1686995667,12660.362759439995,24.46252497000387,54519.25143936001 2023-06-17,09:54:29.000,168,11051598,-795,0,1686995668,12660.34928681999,24.46957410000323,54519.30733632 2023-06-17,09:54:30.000,168,11051578,-795,0,1686995669,12660.403177299995,24.441377579998516,54519.3352848 2023-06-17,09:54:31.000,168,11051535,-795,0,1686995670,12660.43012253999,24.45547584000451,54519.37022040001 2023-06-17,09:54:32.000,168,11051609,-795,0,1686995671,12660.38970467999,24.46252497000387,54519.25143936001 2023-06-17,09:54:33.000,168,11051547,-795,0,1686995672,12660.40991360999,24.490721490001306,54519.36323328 2023-06-17,09:54:34.000,168,11051595,-795,0,1686995673,12660.45033146999,24.497770620000665,54519.38419464 2023-06-17,09:54:35.000,168,11051579,-795,0,1686995674,12660.484013019995,24.533016270004737,54519.37720752 2023-06-17,09:54:36.000,168,11051570,-795,0,1686995675,12660.463804089995,24.497770620000665,54519.46105296001 2023-06-17,09:54:37.000,168,11051586,-795,0,1686995676,12660.45033146999,24.504819750000024,54519.38419464 2023-06-17,09:54:38.000,168,11051558,-795,0,1686995677,12660.49074932999,24.540065400004096,54519.398168880005 2023-06-17,09:54:39.000,168,11051591,-795,0,1686995678,12660.55811243,24.547114530003455,54519.579834 2023-06-17,09:54:40.000,168,11051570,-795,0,1686995679,12660.53116718999,24.540065400004096,54519.52393704 2023-06-17,09:54:41.000,168,11051613,-795,0,1686995680,12660.51095825999,24.540065400004096,54519.55188552 2023-06-17,09:54:42.000,168,11051579,-795,0,1686995681,12660.484013019995,24.518918009998742,54519.48201432 2023-06-17,09:54:43.000,168,11051562,-795,0,1686995682,12660.49074932999,24.57531105000089,54519.468040080006 2023-06-17,09:54:44.000,168,11051600,-795,0,1686995683,12660.47054039999,24.58940930999961,54519.53092416 2023-06-17,09:54:45.000,168,11051566,-795,0,1686995684,12660.544639809996,24.59645843999897,54519.70560216001 2023-06-17,09:54:46.000,168,11051580,-795,0,1686995685,12660.5379035,24.603507569998328,54519.77547336001 2023-06-17,09:54:47.000,168,11051570,-795,0,1686995686,12660.53116718999,24.59645843999897,54519.733550640005 2023-06-17,09:54:48.000,168,11051538,-795,0,1686995687,12660.57832136,24.603507569998328,54519.7894476 2023-06-17,09:54:49.000,168,11051614,-795,0,1686995688,12660.524430879996,24.617605830004322,54519.71258928 2023-06-17,09:54:50.000,168,11051539,-795,0,1686995689,12660.5379035,24.617605830004322,54519.67066656 2023-06-17,09:54:51.000,168,11051628,-795,0,1686995690,12660.55137611999,24.62465496000368,54519.75451200001 2023-06-17,09:54:52.000,168,11051559,-795,0,1686995691,12660.484013019995,24.610556699997687,54519.4750272 2023-06-17,09:54:53.000,168,11051503,-795,0,1686995692,12660.47054039999,24.63170409000304,54519.684640800006 2023-06-17,09:54:54.000,168,11051583,-795,0,1686995693,12660.585057669996,24.617605830004322,54519.91521576 2023-06-17,09:54:55.000,168,11051596,-795,0,1686995694,12660.605266599996,24.652851480001118,54519.86630592 2023-06-17,09:54:56.000,168,11051575,-795,0,1686995695,12660.591793979991,24.63170409000304,54519.83835744 2023-06-17,09:54:57.000,168,11051520,-795,0,1686995696,12660.53116718999,24.681047999998555,54519.71258928 2023-06-17,09:54:58.000,168,11051549,-795,0,1686995697,12660.591793979991,24.688097129997914,54519.77547336001 2023-06-17,09:54:59.000,168,11051562,-795,0,1686995698,12660.61873922,24.681047999998555,54519.8593188 2023-06-17,09:55:00.000,168,11051533,-795,0,1686995699,12660.659157080001,24.652851480001118,54519.88726728 2023-06-17,09:55:01.000,168,11051591,-795,0,1686995700,12660.652420769991,24.681047999998555,54519.77547336001 2023-06-17,09:55:02.000,168,11051544,-795,0,1686995701,12660.686102319996,24.652851480001118,54519.86630592 2023-06-17,09:55:03.000,168,11051579,-795,0,1686995702,12660.699574940001,24.63170409000304,54519.95713848 2023-06-17,09:55:04.000,168,11051541,-795,0,1686995703,12660.746729109997,24.64580235000176,54519.94316424001 2023-06-17,09:55:05.000,168,11051548,-795,0,1686995704,12660.746729109997,24.673998869999195,54519.92220288001 2023-06-17,09:55:06.000,168,11051579,-795,0,1686995705,12660.793883279992,24.64580235000176,54519.92919 2023-06-17,09:55:07.000,168,11051549,-795,0,1686995706,12660.753465419992,24.63170409000304,54519.831370320004 2023-06-17,09:55:08.000,168,11051585,-795,0,1686995707,12660.800619590002,24.617605830004322,54519.91521576 2023-06-17,09:55:09.000,168,11051606,-795,0,1686995708,12660.901664240002,24.617605830004322,54520.068932400005 2023-06-17,09:55:10.000,168,11051596,-795,0,1686995709,12660.942082100002,24.58236018000025,54520.05495816 2023-06-17,09:55:11.000,168,11051587,-795,0,1686995710,12660.935345789992,24.58940930999961,54520.020022560006 2023-06-17,09:55:12.000,168,11051560,-795,0,1686995711,12660.915136859992,24.58940930999961,54519.971112720006 2023-06-17,09:55:13.000,168,11051562,-795,0,1686995712,12661.029654129998,24.63170409000304,54520.05495816 2023-06-17,09:55:14.000,168,11051577,-795,0,1686995713,12661.049863059998,24.610556699997687,54520.13181648001 2023-06-17,09:55:15.000,168,11051583,-795,0,1686995714,12661.103753539988,24.63170409000304,54520.13181648001 2023-06-17,09:55:16.000,168,11051562,-795,0,1686995715,12661.083544609988,24.62465496000368,54520.12482936 2023-06-17,09:55:17.000,168,11051568,-795,0,1686995716,12661.117226159993,24.610556699997687,54520.04098392001 2023-06-17,09:55:18.000,168,11051564,-795,0,1686995717,12661.130698779998,24.610556699997687,54520.08290664 2023-06-17,09:55:19.000,168,11051593,-795,0,1686995718,12661.198061879993,24.58940930999961,54520.20168768 2023-06-17,09:55:20.000,168,11051589,-795,0,1686995719,12661.218270809994,24.57531105000089,54520.20168768 2023-06-17,09:55:21.000,168,11051591,-795,0,1686995720,12661.211534499998,24.59645843999897,54520.15976496001 2023-06-17,09:55:22.000,168,11051635,-795,0,1686995721,12661.211534499998,24.610556699997687,54520.14579072 2023-06-17,09:55:23.000,168,11051589,-795,0,1686995722,12661.265424979989,24.59645843999897,54520.103868 2023-06-17,09:55:24.000,168,11051568,-795,0,1686995723,12661.32605176999,24.59645843999897,54520.18072632001 2023-06-17,09:55:25.000,168,11051587,-795,0,1686995724,12661.373205939999,24.58236018000025,54520.25059752 2023-06-17,09:55:26.000,168,11051591,-795,0,1686995725,12661.379942249994,24.617605830004322,54520.26457176 2023-06-17,09:55:27.000,168,11051598,-795,0,1686995726,12661.379942249994,24.603507569998328,54520.34143008 2023-06-17,09:55:28.000,168,11051521,-795,0,1686995727,12661.359733319994,24.62465496000368,54520.19470056 2023-06-17,09:55:29.000,168,11051541,-715,0,1686995728,12661.43383273,24.64580235000176,54520.25059752 2023-06-17,09:55:30.000,168,11051584,-795,0,1686995729,12661.480986899995,24.666949739999836,54520.27155888 2023-06-17,09:55:31.000,168,11051550,-795,0,1686995730,12661.44730534999,24.652851480001118,54520.22963616001 2023-06-17,09:55:32.000,168,11051539,-795,0,1686995731,12661.40688748999,24.681047999998555,54520.14579072 2023-06-17,09:55:33.000,168,11051583,-795,0,1686995732,12661.43383273,24.716293650002626,54520.19470056 2023-06-17,09:55:34.000,168,11051504,-795,0,1686995733,12661.51466845,24.681047999998555,54520.29950736001 2023-06-17,09:55:35.000,168,11051564,-795,0,1686995734,12661.50793213999,24.702195390003908,54520.39732704001 2023-06-17,09:55:36.000,168,11051545,-795,0,1686995735,12661.460777969995,24.723342780001985,54520.36239144 2023-06-17,09:55:37.000,168,11051556,-795,0,1686995736,12661.400151179994,24.744490170000063,54520.25758464001 2023-06-17,09:55:38.000,168,11051540,-795,0,1686995737,12661.39341487,24.702195390003908,54520.29252024 2023-06-17,09:55:39.000,168,11051606,-795,0,1686995738,12661.44730534999,24.716293650002626,54520.334442960004 2023-06-17,09:55:40.000,168,11051599,-795,0,1686995739,12661.44730534999,24.737441040000704,54520.39033992 2023-06-17,09:55:41.000,168,11051560,-795,0,1686995740,12661.373205939999,24.737441040000704,54520.32745584001 2023-06-17,09:55:42.000,168,11051581,-795,0,1686995741,12661.379942249994,24.793834080002853,54520.39033992 2023-06-17,09:55:43.000,168,11051555,-795,0,1686995742,12661.400151179994,24.751539299999422,54520.474185360006 2023-06-17,09:55:44.000,168,11051535,-795,0,1686995743,12661.400151179994,24.779735820004134,54520.55104368 2023-06-17,09:55:45.000,168,11051524,-795,0,1686995744,12661.36646962999,24.75858842999878,54520.50912096 2023-06-17,09:55:46.000,168,11051537,-795,0,1686995745,12661.332788079999,24.76563755999814,54520.50912096 2023-06-17,09:55:47.000,168,11051576,-795,0,1686995746,12661.32605176999,24.786784950003494,54520.37636568001 2023-06-17,09:55:48.000,168,11051570,-795,0,1686995747,12661.299106529994,24.786784950003494,54520.43226264 2023-06-17,09:55:49.000,168,11051549,-795,0,1686995748,12661.359733319994,24.786784950003494,54520.572005040005 2023-06-17,09:55:50.000,168,11051552,-795,0,1686995749,12661.373205939999,24.800883210002212,54520.627902 2023-06-17,09:55:51.000,168,11051543,-795,0,1686995750,12661.319315459994,24.800883210002212,54520.66283760001 2023-06-17,09:55:52.000,168,11051531,-795,0,1686995751,12661.278897599994,24.82203060000029,54520.53706944 2023-06-17,09:55:53.000,168,11051534,-795,0,1686995752,12661.258688669994,24.81498147000093,54520.46021112 2023-06-17,09:55:54.000,168,11051615,-795,0,1686995753,12661.272161289999,24.85727625000436,54520.60694064 2023-06-17,09:55:55.000,168,11051584,-795,0,1686995754,12661.36646962999,24.85727625000436,54520.739695920005 2023-06-17,09:55:56.000,168,11051580,-795,0,1686995755,12661.359733319994,24.87842364000244,54520.64886336 2023-06-17,09:55:57.000,168,11051575,-795,0,1686995756,12661.40688748999,24.885472770001797,54520.66283760001 2023-06-17,09:55:58.000,168,11051582,-795,0,1686995757,12661.43383273,24.86432538000372,54520.837515600004 2023-06-17,09:55:59.000,168,11051596,-795,0,1686995758,12661.40688748999,24.87137451000308,54520.858476960006 2023-06-17,09:56:00.000,168,11051537,-795,0,1686995759,12661.40688748999,24.85727625000436,54520.82354136 2023-06-17,09:56:01.000,168,11051614,-795,0,1686995760,12661.400151179994,24.87137451000308,54520.788605760004 2023-06-17,09:56:02.000,168,11051604,-795,0,1686995761,12661.36646962999,24.80793234000157,54520.7676444 2023-06-17,09:56:03.000,168,11051611,-795,0,1686995762,12661.40688748999,24.836128859999008,54520.837515600004 2023-06-17,09:56:04.000,168,11051592,-795,0,1686995763,12661.400151179994,24.843177989998367,54520.92834816001 2023-06-17,09:56:05.000,168,11051593,-795,0,1686995764,12661.44730534999,24.85727625000436,54520.956296640004 2023-06-17,09:56:06.000,168,11051596,-795,0,1686995765,12661.420360109994,24.850227119997726,54520.9423224 2023-06-17,09:56:07.000,168,11051575,-795,0,1686995766,12661.379942249994,24.87842364000244,54520.907386800005 2023-06-17,09:56:08.000,168,11051549,-795,0,1686995767,12661.42709641999,24.81498147000093,54521.01918072001 2023-06-17,09:56:09.000,168,11051563,-795,0,1686995768,12661.400151179994,24.85727625000436,54520.96328376 2023-06-17,09:56:10.000,168,11051625,-795,0,1686995769,12661.36646962999,24.81498147000093,54520.99123224 2023-06-17,09:56:11.000,168,11051566,-795,0,1686995770,12661.400151179994,24.82203060000029,54520.96328376 2023-06-17,09:56:12.000,168,11051591,-795,0,1686995771,12661.319315459994,24.850227119997726,54520.90039968001 2023-06-17,09:56:13.000,168,11051589,-795,0,1686995772,12661.305842839989,24.80793234000157,54520.84450272 2023-06-17,09:56:14.000,168,11051571,-795,0,1686995773,12661.299106529994,24.800883210002212,54520.85148984001 2023-06-17,09:56:15.000,168,11051596,-795,0,1686995774,12661.312579149999,24.772686690004775,54520.98424512 2023-06-17,09:56:16.000,168,11051540,-795,0,1686995775,12661.32605176999,24.82203060000029,54520.96328376 2023-06-17,09:56:17.000,168,11051604,-795,0,1686995776,12661.272161289999,24.82203060000029,54520.92834816001 2023-06-17,09:56:18.000,168,11051608,-795,0,1686995777,12661.218270809994,24.80793234000157,54520.858476960006 2023-06-17,09:56:19.000,168,11051623,-795,0,1686995778,12661.164380329988,24.81498147000093,54520.87943832001 2023-06-17,09:56:20.000,168,11051538,-795,0,1686995779,12661.204798189989,24.800883210002212,54520.92136104 2023-06-17,09:56:21.000,168,11051589,-795,0,1686995780,12661.191325569998,24.81498147000093,54520.99123224 2023-06-17,09:56:22.000,168,11051545,-795,0,1686995781,12661.204798189989,24.786784950003494,54520.92136104 2023-06-17,09:56:23.000,168,11051548,-795,0,1686995782,12661.225007119989,24.786784950003494,54521.005206480004 2023-06-17,09:56:24.000,168,11051536,-795,0,1686995783,12661.225007119989,24.82907972999965,54520.99821936001 2023-06-17,09:56:25.000,168,11051603,-795,0,1686995784,12661.218270809994,24.80793234000157,54521.0121936 2023-06-17,09:56:26.000,168,11051546,-795,0,1686995785,12661.164380329988,24.751539299999422,54520.9423224 2023-06-17,09:56:27.000,168,11051599,-795,0,1686995786,12661.157644019993,24.779735820004134,54520.88642544 2023-06-17,09:56:28.000,168,11051562,-795,0,1686995787,12661.218270809994,24.751539299999422,54521.01918072001 2023-06-17,09:56:29.000,168,11051582,-795,0,1686995788,12661.177852949993,24.730391910001345,54521.03315496 2023-06-17,09:56:30.000,168,11051603,-795,0,1686995789,12661.171116639998,24.730391910001345,54521.0121936 2023-06-17,09:56:31.000,168,11051612,-795,0,1686995790,12661.137435089993,24.751539299999422,54521.01918072001 2023-06-17,09:56:32.000,168,11051558,-795,0,1686995791,12661.097017229993,24.737441040000704,54520.93533528 2023-06-17,09:56:33.000,168,11051580,-795,0,1686995792,12661.063335680003,24.730391910001345,54520.97027088001 2023-06-17,09:56:34.000,168,11051593,-795,0,1686995793,12661.103753539988,24.730391910001345,54520.98424512 2023-06-17,09:56:35.000,168,11051607,-795,0,1686995794,12661.157644019993,24.751539299999422,54521.005206480004 2023-06-17,09:56:36.000,168,11051583,-795,0,1686995795,12661.097017229993,24.730391910001345,54520.977258000006 2023-06-17,09:56:37.000,168,11051599,-795,0,1686995796,12661.130698779998,24.737441040000704,54520.92834816001 2023-06-17,09:56:38.000,168,11051582,-795,0,1686995797,12661.184589259989,24.723342780001985,54521.06809056001 2023-06-17,09:56:39.000,168,11051564,-795,0,1686995798,12661.137435089993,24.659900610000477,54521.05411632 2023-06-17,09:56:40.000,168,11051511,-795,0,1686995799,12661.110489849998,24.688097129997914,54521.04014208 2023-06-17,09:56:41.000,168,11051571,-795,0,1686995800,12661.070071989998,24.681047999998555,54521.005206480004 2023-06-17,09:56:42.000,168,11051620,-795,0,1686995801,12661.056599369993,24.716293650002626,54520.98424512 2023-06-17,09:56:43.000,168,11051581,-715,0,1686995802,12660.962291030002,24.681047999998555,54520.80258000001 2023-06-17,09:56:44.000,168,11051582,-795,0,1686995803,12661.009445199998,24.702195390003908,54520.92136104 2023-06-17,09:56:45.000,168,11051559,-795,0,1686995804,12661.009445199998,24.666949739999836,54520.907386800005 2023-06-17,09:56:46.000,168,11051592,-795,0,1686995805,12661.063335680003,24.688097129997914,54521.05411632 2023-06-17,09:56:47.000,168,11051536,-795,0,1686995806,12661.049863059998,24.666949739999836,54521.026167840006 2023-06-17,09:56:48.000,168,11051535,-795,0,1686995807,12660.982499960002,24.681047999998555,54520.92834816001 2023-06-17,09:56:49.000,168,11051543,-795,0,1686995808,12660.995972579993,24.69514626000455,54520.9423224 2023-06-17,09:56:50.000,168,11051559,-795,0,1686995809,12661.036390439993,24.716293650002626,54521.04712920001 2023-06-17,09:56:51.000,168,11051601,-795,0,1686995810,12661.029654129998,24.702195390003908,54520.98424512 2023-06-17,09:56:52.000,168,11051622,-795,0,1686995811,12660.969027339997,24.69514626000455,54520.87943832001 2023-06-17,09:56:53.000,168,11051608,-795,0,1686995812,12660.975763649993,24.716293650002626,54520.8724512 2023-06-17,09:56:54.000,168,11051556,-795,0,1686995813,12660.921873170002,24.730391910001345,54520.93533528 2023-06-17,09:56:55.000,168,11051586,-795,0,1686995814,12660.867982689997,24.688097129997914,54520.81655424 2023-06-17,09:56:56.000,168,11051518,-795,0,1686995815,12660.975763649993,24.659900610000477,54520.91437392 2023-06-17,09:56:57.000,168,11051562,-795,0,1686995816,12660.894927929992,24.681047999998555,54520.72572168 2023-06-17,09:56:58.000,168,11051519,-795,0,1686995817,12660.867982689997,24.737441040000704,54520.80258000001 2023-06-17,09:56:59.000,168,11051596,-795,0,1686995818,12660.854510069992,24.737441040000704,54520.7676444 2023-06-17,09:57:00.000,168,11051567,-795,0,1686995819,12660.861246380002,24.716293650002626,54520.81655424 2023-06-17,09:57:01.000,168,11051533,-795,0,1686995820,12660.820828520002,24.69514626000455,54520.75367016 2023-06-17,09:57:02.000,168,11051569,-795,0,1686995821,12660.847773759997,24.6387532200024,54520.77463152 2023-06-17,09:57:03.000,168,11051535,-795,0,1686995822,12660.820828520002,24.6387532200024,54520.858476960006 2023-06-17,09:57:04.000,168,11051533,-795,0,1686995823,12660.814092209992,24.603507569998328,54520.85148984001 2023-06-17,09:57:05.000,168,11051597,-755,0,1686995824,12660.766938039997,24.62465496000368,54520.76065728001 2023-06-17,09:57:06.000,168,11051609,-795,0,1686995825,12660.780410660002,24.617605830004322,54520.81655424 2023-06-17,09:57:07.000,168,11051558,-795,0,1686995826,12660.800619590002,24.58940930999961,54520.739695920005 2023-06-17,09:57:08.000,168,11051586,-795,0,1686995827,12660.706311249996,24.603507569998328,54520.669824720004 2023-06-17,09:57:09.000,168,11051558,-795,0,1686995828,12660.706311249996,24.652851480001118,54520.58597928 2023-06-17,09:57:10.000,168,11051609,-795,0,1686995829,12660.780410660002,24.62465496000368,54520.78161864001 2023-06-17,09:57:11.000,168,11051612,-795,0,1686995830,12660.780410660002,24.63170409000304,54520.72572168 2023-06-17,09:57:12.000,168,11051573,-795,0,1686995831,12660.753465419992,24.64580235000176,54520.690786080006 2023-06-17,09:57:13.000,168,11051534,-795,0,1686995832,12660.773674349992,24.681047999998555,54520.71873456 2023-06-17,09:57:14.000,168,11051568,-795,0,1686995833,12660.753465419992,24.659900610000477,54520.64886336 2023-06-17,09:57:15.000,168,11051566,-795,0,1686995834,12660.787146969997,24.681047999998555,54520.67681184 2023-06-17,09:57:16.000,168,11051611,-795,0,1686995835,12660.719783870001,24.652851480001118,54520.641876240006 2023-06-17,09:57:17.000,168,11051559,-795,0,1686995836,12660.780410660002,24.673998869999195,54520.641876240006 2023-06-17,09:57:18.000,168,11051575,-795,0,1686995837,12660.820828520002,24.652851480001118,54520.75367016 2023-06-17,09:57:19.000,168,11051591,-795,0,1686995838,12660.773674349992,24.6387532200024,54520.690786080006 2023-06-17,09:57:20.000,168,11051535,-795,0,1686995839,12660.834301139992,24.610556699997687,54520.78161864001 2023-06-17,09:57:21.000,168,11051559,-795,0,1686995840,12660.787146969997,24.673998869999195,54520.70476032 2023-06-17,09:57:22.000,168,11051589,-795,0,1686995841,12660.787146969997,24.659900610000477,54520.73270880001 2023-06-17,09:57:23.000,168,11051646,-715,0,1686995842,12660.753465419992,24.6387532200024,54520.65585048 2023-06-17,09:57:24.000,168,11051584,-795,0,1686995843,12660.766938039997,24.64580235000176,54520.74668304 2023-06-17,09:57:25.000,168,11051578,-795,0,1686995844,12660.807355899997,24.610556699997687,54520.7676444 2023-06-17,09:57:26.000,168,11051626,-795,0,1686995845,12660.753465419992,24.59645843999897,54520.67681184 2023-06-17,09:57:27.000,168,11051530,-795,0,1686995846,12660.780410660002,24.561212790002173,54520.59296640001 2023-06-17,09:57:28.000,168,11051495,-795,0,1686995847,12660.780410660002,24.547114530003455,54520.71174744001 2023-06-17,09:57:29.000,168,11051575,-795,0,1686995848,12660.780410660002,24.554163660002814,54520.641876240006 2023-06-17,09:57:30.000,168,11051560,-795,0,1686995849,12660.766938039997,24.540065400004096,54520.66283760001 2023-06-17,09:57:31.000,168,11051554,-795,0,1686995850,12660.834301139992,24.504819750000024,54520.6977732 2023-06-17,09:57:32.000,168,11051620,-795,0,1686995851,12660.793883279992,24.5259671399981,54520.6977732 2023-06-17,09:57:33.000,168,11051558,-795,0,1686995852,12660.800619590002,24.511868879999383,54520.65585048 2023-06-17,09:57:34.000,168,11051570,-795,0,1686995853,12660.881455310002,24.518918009998742,54520.79559288 2023-06-17,09:57:35.000,168,11051570,-795,0,1686995854,12660.841037450002,24.490721490001306,54520.65585048 2023-06-17,09:57:36.000,168,11051582,-795,0,1686995855,12660.793883279992,24.504819750000024,54520.620914880004 2023-06-17,09:57:37.000,168,11051575,-795,0,1686995856,12660.746729109997,24.483672360001947,54520.54405656001 2023-06-17,09:57:38.000,168,11051510,-795,0,1686995857,12660.746729109997,24.46957410000323,54520.572005040005 2023-06-17,09:57:39.000,168,11051578,-795,0,1686995858,12660.766938039997,24.483672360001947,54520.59995352 2023-06-17,09:57:40.000,168,11051583,-795,0,1686995859,12660.739992800001,24.46957410000323,54520.627902 2023-06-17,09:57:41.000,168,11051571,-795,0,1686995860,12660.733256489992,24.504819750000024,54520.59995352 2023-06-17,09:57:42.000,168,11051584,-795,0,1686995861,12660.807355899997,24.448426709997875,54520.65585048 2023-06-17,09:57:43.000,168,11051561,-795,0,1686995862,12660.827564829997,24.441377579998516,54520.72572168 2023-06-17,09:57:44.000,168,11051553,-795,0,1686995863,12660.800619590002,24.434328449999157,54520.65585048 2023-06-17,09:57:45.000,168,11051577,-795,0,1686995864,12660.773674349992,24.41318106000108,54520.55104368 2023-06-17,09:57:46.000,168,11051591,-795,0,1686995865,12660.719783870001,24.41318106000108,54520.48117248 2023-06-17,09:57:47.000,168,11051592,-795,0,1686995866,12660.726520179996,24.41318106000108,54520.46719824001 2023-06-17,09:57:48.000,168,11051552,-795,0,1686995867,12660.773674349992,24.40613193000172,54520.57899216 2023-06-17,09:57:49.000,168,11051560,-795,0,1686995868,12660.773674349992,24.384984540003643,54520.60694064 2023-06-17,09:57:50.000,168,11051570,-795,0,1686995869,12660.780410660002,24.34973888999957,54520.57899216 2023-06-17,09:57:51.000,168,11051559,-795,0,1686995870,12660.814092209992,24.36383714999829,54520.60694064 2023-06-17,09:57:52.000,168,11051548,-795,0,1686995871,12660.807355899997,24.328591500001494,54520.4881596 2023-06-17,09:57:53.000,168,11051600,-795,0,1686995872,12660.800619590002,24.321542370002135,54520.51610808001 2023-06-17,09:57:54.000,168,11051562,-795,0,1686995873,12660.820828520002,24.300394980004057,54520.5580308 2023-06-17,09:57:55.000,168,11051613,-795,0,1686995874,12660.807355899997,24.286296719998063,54520.523095200006 2023-06-17,09:57:56.000,168,11051587,-795,0,1686995875,12660.719783870001,24.307444110003416,54520.41130128 2023-06-17,09:57:57.000,168,11051612,-795,0,1686995876,12660.847773759997,24.307444110003416,54520.54405656001 2023-06-17,09:57:58.000,168,11051550,-795,0,1686995877,12660.915136859992,24.23695281000255,54520.690786080006 2023-06-17,09:57:59.000,168,11051590,-795,0,1686995878,12660.908400549997,24.279247589998704,54520.669824720004 2023-06-17,09:58:00.000,168,11051531,-795,0,1686995879,12660.935345789992,24.251051070001267,54520.67681184 2023-06-17,09:58:01.000,168,11051595,-795,0,1686995880,12660.901664240002,24.279247589998704,54520.59995352 2023-06-17,09:58:02.000,168,11051569,-795,0,1686995881,12660.894927929992,24.265149329999986,54520.5580308 2023-06-17,09:58:03.000,168,11051610,-795,0,1686995882,12660.888191619997,24.22285455000383,54520.627902 2023-06-17,09:58:04.000,168,11051580,-795,0,1686995883,12660.948818409997,24.251051070001267,54520.72572168 2023-06-17,09:58:05.000,168,11051610,-795,0,1686995884,12660.962291030002,24.272198459999345,54520.690786080006 2023-06-17,09:58:06.000,168,11051609,-795,0,1686995885,12660.921873170002,24.22990368000319,54520.65585048 2023-06-17,09:58:07.000,168,11051589,-795,0,1686995886,12660.928609479997,24.22285455000383,54520.64886336 2023-06-17,09:58:08.000,168,11051572,-795,0,1686995887,12660.955554719993,24.18760889999976,54520.669824720004 2023-06-17,09:58:09.000,168,11051572,-795,0,1686995888,12660.915136859992,24.16646151000168,54520.627902 2023-06-17,09:58:10.000,168,11051578,-795,0,1686995889,12660.975763649993,24.201707159998477,54520.67681184 2023-06-17,09:58:11.000,168,11051574,-795,0,1686995890,12660.867982689997,24.201707159998477,54520.641876240006 2023-06-17,09:58:12.000,168,11051576,-795,0,1686995891,12660.814092209992,24.1805597700004,54520.59995352 2023-06-17,09:58:13.000,168,11051574,-795,0,1686995892,12660.861246380002,24.21580542000447,54520.627902 2023-06-17,09:58:14.000,168,11051631,-795,0,1686995893,12660.915136859992,24.208756289997837,54520.690786080006 2023-06-17,09:58:15.000,168,11051550,-795,0,1686995894,12660.915136859992,24.19465802999912,54520.75367016 2023-06-17,09:58:16.000,168,11051571,-795,0,1686995895,12660.881455310002,24.19465802999912,54520.61392776001 2023-06-17,09:58:17.000,168,11051551,-795,0,1686995896,12660.894927929992,24.16646151000168,54520.641876240006 2023-06-17,09:58:18.000,168,11051579,-795,0,1686995897,12660.861246380002,24.17351064000104,54520.620914880004 2023-06-17,09:58:19.000,168,11051555,-795,0,1686995898,12660.834301139992,24.19465802999912,54520.627902 2023-06-17,09:58:20.000,168,11051600,-795,0,1686995899,12660.847773759997,24.159412380002323,54520.68379896001 2023-06-17,09:58:21.000,168,11051577,-795,0,1686995900,12660.807355899997,24.19465802999912,54520.59296640001 2023-06-17,09:58:22.000,168,11051573,-795,0,1686995901,12660.841037450002,24.16646151000168,54520.68379896001 2023-06-17,09:58:23.000,168,11051622,-795,0,1686995902,12660.847773759997,24.152363250002963,54520.74668304 2023-06-17,09:58:24.000,168,11051562,-795,0,1686995903,12660.888191619997,24.17351064000104,54520.739695920005 2023-06-17,09:58:25.000,168,11051601,-795,0,1686995904,12660.847773759997,24.16646151000168,54520.739695920005 2023-06-17,09:58:26.000,168,11051576,-795,0,1686995905,12660.841037450002,24.18760889999976,54520.70476032 2023-06-17,09:58:27.000,168,11051617,-795,0,1686995906,12660.773674349992,24.17351064000104,54520.66283760001 2023-06-17,09:58:28.000,168,11051576,-795,0,1686995907,12660.760201730001,24.19465802999912,54520.620914880004 2023-06-17,09:58:29.000,168,11051547,-795,0,1686995908,12660.787146969997,24.18760889999976,54520.76065728001 2023-06-17,09:58:30.000,168,11051560,-795,0,1686995909,12660.793883279992,24.1805597700004,54520.81655424 2023-06-17,09:58:31.000,168,11051610,-795,0,1686995910,12660.800619590002,24.19465802999912,54520.809567120006 2023-06-17,09:58:32.000,168,11051560,-795,0,1686995911,12660.841037450002,24.201707159998477,54520.71873456 2023-06-17,09:58:33.000,168,11051567,-795,0,1686995912,12660.780410660002,24.22285455000383,54520.7676444 2023-06-17,09:58:34.000,168,11051606,-795,0,1686995913,12660.814092209992,24.24400194000191,54520.809567120006 2023-06-17,09:58:35.000,168,11051602,-795,0,1686995914,12660.780410660002,24.22285455000383,54520.83052848001 2023-06-17,09:58:36.000,168,11051591,-795,0,1686995915,12660.760201730001,24.258100200000627,54520.72572168 2023-06-17,09:58:37.000,168,11051523,-795,0,1686995916,12660.800619590002,24.272198459999345,54520.81655424 2023-06-17,09:58:38.000,168,11051572,-795,0,1686995917,12660.921873170002,24.279247589998704,54521.005206480004 2023-06-17,09:58:39.000,168,11051601,-795,0,1686995918,12660.874718999992,24.293345850004698,54521.04712920001 2023-06-17,09:58:40.000,168,11051516,-795,0,1686995919,12660.901664240002,24.314493240002776,54521.08905192 2023-06-17,09:58:41.000,168,11051617,-795,0,1686995920,12660.834301139992,24.314493240002776,54520.956296640004 2023-06-17,09:58:42.000,168,11051602,-795,0,1686995921,12660.820828520002,24.35678801999893,54520.86546408 2023-06-17,09:58:43.000,168,11051564,-795,0,1686995922,12660.881455310002,24.35678801999893,54520.99123224 2023-06-17,09:58:44.000,168,11051585,-795,0,1686995923,12660.942082100002,24.39908280000236,54521.0820648 2023-06-17,09:58:45.000,168,11051582,-795,0,1686995924,12660.962291030002,24.377935410004284,54521.123987520004 2023-06-17,09:58:46.000,168,11051619,-795,0,1686995925,12660.935345789992,24.35678801999893,54521.04712920001 2023-06-17,09:58:47.000,168,11051610,-795,0,1686995926,12660.969027339997,24.36383714999829,54521.10302616 2023-06-17,09:58:48.000,168,11051602,-795,0,1686995927,12661.029654129998,24.40613193000172,54521.23578144001 2023-06-17,09:58:49.000,168,11051590,-795,0,1686995928,12661.002708890002,24.41318106000108,54521.27770416 2023-06-17,09:58:50.000,168,11051544,-795,0,1686995929,12661.009445199998,24.427279319999798,54521.2218072 2023-06-17,09:58:51.000,168,11051556,-795,0,1686995930,12661.022917820002,24.441377579998516,54521.242768560005 2023-06-17,09:58:52.000,168,11051603,-795,0,1686995931,12661.016181509993,24.434328449999157,54521.144948880006 2023-06-17,09:58:53.000,168,11051614,-795,0,1686995932,12661.056599369993,24.40613193000172,54521.20783296 2023-06-17,09:58:54.000,168,11051595,-795,0,1686995933,12661.123962469988,24.39908280000236,54521.35456248001 2023-06-17,09:58:55.000,168,11051608,-795,0,1686995934,12661.123962469988,24.392033670003002,54521.3964852 2023-06-17,09:58:56.000,168,11051538,-795,0,1686995935,12661.090280919998,24.384984540003643,54521.37552384 2023-06-17,09:58:57.000,168,11051562,-795,0,1686995936,12660.935345789992,24.384984540003643,54521.09603904001 2023-06-17,09:58:58.000,168,11051557,-795,0,1686995937,12660.995972579993,24.36383714999829,54521.29866552 2023-06-17,09:58:59.000,168,11051570,-795,0,1686995938,12661.049863059998,24.342689760000212,54521.30565264001 2023-06-17,09:59:00.000,168,11051568,-795,0,1686995939,12661.043126750003,24.36383714999829,54521.41744656 2023-06-17,09:59:01.000,168,11051589,-795,0,1686995940,12661.036390439993,24.384984540003643,54521.312639760006 2023-06-17,09:59:02.000,168,11051585,-795,0,1686995941,12661.022917820002,24.321542370002135,54521.36853672 2023-06-17,09:59:03.000,168,11051573,-795,0,1686995942,12661.056599369993,24.36383714999829,54521.48731776 2023-06-17,09:59:04.000,168,11051541,-795,0,1686995943,12661.009445199998,24.293345850004698,54521.45238216001 2023-06-17,09:59:05.000,168,11051532,-795,0,1686995944,12660.982499960002,24.286296719998063,54521.41744656 2023-06-17,09:59:06.000,168,11051605,-795,0,1686995945,12660.989236269997,24.251051070001267,54521.43142080001 2023-06-17,09:59:07.000,168,11051570,-795,0,1686995946,12660.921873170002,24.22990368000319,54521.35456248001 2023-06-17,09:59:08.000,168,11051559,-795,0,1686995947,12660.908400549997,24.19465802999912,54521.38949808 2023-06-17,09:59:09.000,168,11051598,-795,0,1686995948,12660.955554719993,24.22285455000383,54521.55020184001 2023-06-17,09:59:10.000,168,11051537,-795,0,1686995949,12660.942082100002,24.1805597700004,54521.55718896 2023-06-17,09:59:11.000,168,11051627,-795,0,1686995950,12660.915136859992,24.22285455000383,54521.59212456 2023-06-17,09:59:12.000,168,11051615,-795,0,1686995951,12660.847773759997,24.16646151000168,54521.51526624 2023-06-17,09:59:13.000,168,11051564,-795,0,1686995952,12660.793883279992,24.18760889999976,54521.49430488 2023-06-17,09:59:14.000,168,11051615,-795,0,1686995953,12660.800619590002,24.18760889999976,54521.49430488 2023-06-17,09:59:15.000,168,11051611,-795,0,1686995954,12660.760201730001,24.1805597700004,54521.50129200001 2023-06-17,09:59:16.000,168,11051565,-795,0,1686995955,12660.753465419992,24.18760889999976,54521.43142080001 2023-06-17,09:59:17.000,168,11051568,-795,0,1686995956,12660.739992800001,24.16646151000168,54521.44539504 2023-06-17,09:59:18.000,168,11051580,-795,0,1686995957,12660.827564829997,24.16646151000168,54521.58513744 2023-06-17,09:59:19.000,168,11051567,-795,0,1686995958,12660.861246380002,24.19465802999912,54521.675970000004 2023-06-17,09:59:20.000,168,11051596,-795,0,1686995959,12660.820828520002,24.16646151000168,54521.59911168001 2023-06-17,09:59:21.000,168,11051566,-795,0,1686995960,12660.793883279992,24.1805597700004,54521.61308592 2023-06-17,09:59:22.000,168,11051603,-795,0,1686995961,12660.746729109997,24.251051070001267,54521.5362276 2023-06-17,09:59:23.000,168,11051579,-795,0,1686995962,12660.746729109997,24.286296719998063,54521.52225336001 2023-06-17,09:59:24.000,168,11051565,-795,0,1686995963,12660.807355899997,24.293345850004698,54521.627060160004 2023-06-17,09:59:25.000,168,11051552,-795,0,1686995964,12660.867982689997,24.34973888999957,54521.648021520006 2023-06-17,09:59:26.000,168,11051598,-795,0,1686995965,12660.874718999992,24.342689760000212,54521.61308592 2023-06-17,09:59:27.000,168,11051603,-795,0,1686995966,12660.881455310002,24.392033670003002,54521.64103440001 2023-06-17,09:59:28.000,168,11051537,-795,0,1686995967,12660.928609479997,24.384984540003643,54521.696931360006 2023-06-17,09:59:29.000,168,11051594,-795,0,1686995968,12660.867982689997,24.441377579998516,54521.696931360006 2023-06-17,09:59:30.000,168,11051604,-795,0,1686995969,12660.894927929992,24.377935410004284,54521.66199576 2023-06-17,09:59:31.000,168,11051578,-795,0,1686995970,12660.894927929992,24.427279319999798,54521.71789272001 2023-06-17,09:59:32.000,168,11051567,-795,0,1686995971,12660.921873170002,24.497770620000665,54521.70391848 2023-06-17,09:59:33.000,168,11051592,-795,0,1686995972,12660.948818409997,24.483672360001947,54521.71789272001 2023-06-17,09:59:34.000,168,11051572,-795,0,1686995973,12661.022917820002,24.490721490001306,54521.7807768 2023-06-17,09:59:35.000,168,11051598,-795,0,1686995974,12661.043126750003,24.511868879999383,54521.80872528001 2023-06-17,09:59:36.000,168,11051596,-795,0,1686995975,12660.989236269997,24.518918009998742,54521.7807768 2023-06-17,09:59:37.000,168,11051559,-795,0,1686995976,12660.901664240002,24.561212790002173,54521.696931360006 2023-06-17,09:59:38.000,168,11051551,-795,0,1686995977,12660.921873170002,24.540065400004096,54521.675970000004 2023-06-17,09:59:39.000,168,11051600,-795,0,1686995978,12660.888191619997,24.561212790002173,54521.75282832 2023-06-17,09:59:40.000,168,11051533,-795,0,1686995979,12660.915136859992,24.547114530003455,54521.7807768 2023-06-17,09:59:41.000,168,11051569,-795,0,1686995980,12660.861246380002,24.58236018000025,54521.68994424001 2023-06-17,09:59:42.000,168,11051582,-795,0,1686995981,12660.915136859992,24.540065400004096,54521.88558360001 2023-06-17,09:59:43.000,168,11051608,-795,0,1686995982,12660.881455310002,24.561212790002173,54521.850648 2023-06-17,09:59:44.000,168,11051543,-795,0,1686995983,12660.881455310002,24.554163660002814,54521.89955784 2023-06-17,09:59:45.000,168,11051611,-795,0,1686995984,12660.867982689997,24.540065400004096,54521.82269952 2023-06-17,09:59:46.000,168,11051581,-795,0,1686995985,12660.847773759997,24.547114530003455,54521.80173816 2023-06-17,09:59:47.000,168,11051624,-795,0,1686995986,12660.780410660002,24.533016270004737,54521.80173816 2023-06-17,09:59:48.000,168,11051605,-795,0,1686995987,12660.760201730001,24.483672360001947,54521.850648 2023-06-17,09:59:49.000,168,11051613,-795,0,1686995988,12660.719783870001,24.504819750000024,54521.78776392001 2023-06-17,09:59:50.000,168,11051561,-795,0,1686995989,12660.787146969997,24.46252497000387,54521.962441920004 2023-06-17,09:59:51.000,168,11051605,-795,0,1686995990,12660.739992800001,24.504819750000024,54521.87859648 2023-06-17,09:59:52.000,168,11051590,-795,0,1686995991,12660.686102319996,24.45547584000451,54521.82968664 2023-06-17,09:59:53.000,168,11051539,-795,0,1686995992,12660.665893389996,24.427279319999798,54521.87859648 2023-06-17,09:59:54.000,168,11051584,-795,0,1686995993,12660.638948150001,24.448426709997875,54521.87859648 2023-06-17,09:59:55.000,168,11051595,-795,0,1686995994,12660.659157080001,24.427279319999798,54521.89955784 2023-06-17,09:59:56.000,168,11051562,-795,0,1686995995,12660.632211839991,24.46252497000387,54521.82269952 2023-06-17,09:59:57.000,168,11051580,-795,0,1686995996,12660.564848739996,24.441377579998516,54521.77378968 2023-06-17,09:59:58.000,168,11051559,-795,0,1686995997,12660.51769457,24.45547584000451,54521.78776392001 2023-06-17,09:59:59.000,168,11051602,-795,0,1686995998,12660.591793979991,24.483672360001947,54521.89955784 2023-06-17,10:00:00.000,168,11051550,-795,0,1686995999,12660.665893389996,24.483672360001947,54521.89955784 2023-06-17,10:00:01.000,168,11051604,-795,0,1686996000,12660.652420769991,24.497770620000665,54521.89257072 2023-06-17,10:00:02.000,168,11051607,-795,0,1686996001,12660.638948150001,24.497770620000665,54521.82968664 2023-06-17,10:00:03.000,168,11051579,-795,0,1686996002,12660.659157080001,24.57531105000089,54521.83667376001 2023-06-17,10:00:04.000,168,11051614,-795,0,1686996003,12660.679366010001,24.568261920001532,54521.90654496001 2023-06-17,10:00:05.000,168,11051618,-795,0,1686996004,12660.719783870001,24.554163660002814,54521.92750632 2023-06-17,10:00:06.000,168,11051550,-795,0,1686996005,12660.739992800001,24.57531105000089,54521.90654496001 2023-06-17,10:00:07.000,168,11051581,-795,0,1686996006,12660.807355899997,24.568261920001532,54521.90654496001 2023-06-17,10:00:08.000,168,11051493,-795,0,1686996007,12660.807355899997,24.59645843999897,54521.93449344001 2023-06-17,10:00:09.000,168,11051581,-795,0,1686996008,12660.787146969997,24.568261920001532,54521.94148056 2023-06-17,10:00:10.000,168,11051580,-795,0,1686996009,12660.814092209992,24.62465496000368,54521.88558360001 2023-06-17,10:00:11.000,168,11051550,-795,0,1686996010,12660.800619590002,24.673998869999195,54521.83667376001 2023-06-17,10:00:12.000,168,11051635,-795,0,1686996011,12660.800619590002,24.702195390003908,54521.89257072 2023-06-17,10:00:13.000,168,11051623,-795,0,1686996012,12660.800619590002,24.709244520003267,54521.9205192 2023-06-17,10:00:14.000,168,11051590,-795,0,1686996013,12660.881455310002,24.730391910001345,54522.0602616 2023-06-17,10:00:15.000,168,11051586,-795,0,1686996014,12660.854510069992,24.751539299999422,54522.0602616 2023-06-17,10:00:16.000,168,11051541,-795,0,1686996015,12660.915136859992,24.744490170000063,54522.032313120006 2023-06-17,10:00:17.000,168,11051575,-795,0,1686996016,12660.827564829997,24.75858842999878,54521.89955784 2023-06-17,10:00:18.000,168,11051520,-795,0,1686996017,12660.874718999992,24.779735820004134,54521.88558360001 2023-06-17,10:00:19.000,168,11051565,-795,0,1686996018,12660.888191619997,24.82907972999965,54521.9205192 2023-06-17,10:00:20.000,168,11051554,-795,0,1686996019,12660.867982689997,24.836128859999008,54521.94846768 2023-06-17,10:00:21.000,168,11051541,-795,0,1686996020,12660.894927929992,24.87137451000308,54521.92750632 2023-06-17,10:00:22.000,168,11051557,-795,0,1686996021,12660.901664240002,24.885472770001797,54521.96942904 2023-06-17,10:00:23.000,168,11051560,-795,0,1686996022,12660.881455310002,24.87842364000244,54521.94846768 2023-06-17,10:00:24.000,168,11051537,-795,0,1686996023,12660.901664240002,24.885472770001797,54521.983403280006 2023-06-17,10:00:25.000,168,11051620,-795,0,1686996024,12660.888191619997,24.87137451000308,54521.9903904 2023-06-17,10:00:26.000,168,11051514,-795,0,1686996025,12660.874718999992,24.913669289999234,54521.94846768 2023-06-17,10:00:27.000,168,11051599,-795,0,1686996026,12660.894927929992,24.920718419998593,54521.93449344001 2023-06-17,10:00:28.000,168,11051549,-795,0,1686996027,12660.854510069992,24.948914940003306,54521.97641616001 2023-06-17,10:00:29.000,168,11051572,-795,0,1686996028,12660.861246380002,24.970062330001383,54521.90654496001 2023-06-17,10:00:30.000,168,11051564,-795,0,1686996029,12660.894927929992,24.970062330001383,54522.13711992 2023-06-17,10:00:31.000,168,11051612,-795,0,1686996030,12660.894927929992,24.906620159999875,54522.0602616 2023-06-17,10:00:32.000,168,11051565,-795,0,1686996031,12660.827564829997,24.941865810003947,54521.9903904 2023-06-17,10:00:33.000,168,11051555,-795,0,1686996032,12660.834301139992,24.941865810003947,54522.02532600001 2023-06-17,10:00:34.000,168,11051551,-795,0,1686996033,12660.780410660002,24.970062330001383,54522.081222960005 2023-06-17,10:00:35.000,168,11051586,-795,0,1686996034,12660.760201730001,24.99120971999946,54522.02532600001 2023-06-17,10:00:36.000,168,11051611,-795,0,1686996035,12660.739992800001,25.00530797999818,54522.011351760004 2023-06-17,10:00:37.000,168,11051606,-795,0,1686996036,12660.713047559992,25.026455370003532,54522.02532600001 2023-06-17,10:00:38.000,168,11051564,-795,0,1686996037,12660.780410660002,25.04760276000161,54522.13711992 2023-06-17,10:00:39.000,168,11051622,-795,0,1686996038,12660.746729109997,25.082848409998405,54522.13711992 2023-06-17,10:00:40.000,168,11051532,-795,0,1686996039,12660.726520179996,25.118094060002477,54522.1650684 2023-06-17,10:00:41.000,168,11051581,-795,0,1686996040,12660.766938039997,25.139241450000554,54522.12314568001 2023-06-17,10:00:42.000,168,11051632,-795,0,1686996041,12660.800619590002,25.139241450000554,54522.10917144 2023-06-17,10:00:43.000,168,11051628,-795,0,1686996042,12660.793883279992,25.153339709999273,54522.032313120006 2023-06-17,10:00:44.000,168,11051577,-795,0,1686996043,12660.800619590002,25.2308801399995,54522.081222960005 2023-06-17,10:00:45.000,168,11051609,-795,0,1686996044,12660.854510069992,25.26612579000357,54522.1650684 2023-06-17,10:00:46.000,168,11051573,-795,0,1686996045,12660.867982689997,25.301371440000366,54522.14410704001 2023-06-17,10:00:47.000,168,11051572,-795,0,1686996046,12660.982499960002,25.329567959997803,54522.130132800005 2023-06-17,10:00:48.000,168,11051497,-795,0,1686996047,12661.016181509993,25.364813610001875,54522.22795248 2023-06-17,10:00:49.000,168,11051579,-795,0,1686996048,12661.097017229993,25.39301012999931,54522.200004000006 2023-06-17,10:00:50.000,168,11051589,-795,0,1686996049,12661.097017229993,25.4423540400021,54522.248913840005 2023-06-17,10:00:51.000,168,11051581,-795,0,1686996050,12661.184589259989,25.470550559999538,54522.29083656001 2023-06-17,10:00:52.000,168,11051578,-795,0,1686996051,12661.204798189989,25.49169795000489,54522.20699112 2023-06-17,10:00:53.000,168,11051588,-795,0,1686996052,12661.251952359999,25.583336640003836,54522.26288808 2023-06-17,10:00:54.000,168,11051591,-795,0,1686996053,12661.299106529994,25.63972967999871,54522.26987520001 2023-06-17,10:00:55.000,168,11051583,-795,0,1686996054,12661.379942249994,25.63268054999935,54522.36070776001 2023-06-17,10:00:56.000,168,11051521,-795,0,1686996055,12661.45404166,25.653827940004703,54522.38865624001 2023-06-17,10:00:57.000,168,11051575,-795,0,1686996056,12661.480986899995,25.703171850000217,54522.38166912 2023-06-17,10:00:58.000,168,11051563,-795,0,1686996057,12661.460777969995,25.773663150001084,54522.3048108 2023-06-17,10:00:59.000,168,11051562,-795,0,1686996058,12661.440569039994,25.815957930004515,54522.20699112 2023-06-17,10:01:00.000,168,11051566,-795,0,1686996059,12661.541613689995,25.823007060003874,54522.38166912 2023-06-17,10:01:01.000,168,11051563,-795,0,1686996060,12661.561822619995,25.886449229998107,54522.26987520001 2023-06-17,10:01:02.000,168,11051583,-795,0,1686996061,12661.60897678999,25.91464575000282,54522.42359184 2023-06-17,10:01:03.000,168,11051601,-795,0,1686996062,12661.69654882,25.935793140000897,54522.4445532 2023-06-17,10:01:04.000,168,11051582,-795,0,1686996063,12661.79759347,25.978087920004327,54522.6192312 2023-06-17,10:01:05.000,168,11051584,-795,0,1686996064,12661.858220260001,25.992186180003046,54522.64019256 2023-06-17,10:01:06.000,168,11051575,-795,0,1686996065,12661.898638120001,26.055628350004554,54522.64717968001 2023-06-17,10:01:07.000,168,11051574,-795,0,1686996066,12661.878429190001,26.168414430001576,54522.49346304 2023-06-17,10:01:08.000,168,11051601,-795,0,1686996067,12661.925583359996,26.1472670400035,54522.633205440005 2023-06-17,10:01:09.000,168,11051605,-795,0,1686996068,12662.040100630002,26.189561819999653,54522.7589736 2023-06-17,10:01:10.000,168,11051606,-795,0,1686996069,12662.093991109992,26.189561819999653,54522.83583192 2023-06-17,10:01:11.000,168,11051614,-755,0,1686996070,12662.093991109992,26.238905730002443,54522.83583192 2023-06-17,10:01:12.000,168,11051587,-795,0,1686996071,12662.067045869997,26.25300399000116,54522.83583192 2023-06-17,10:01:13.000,168,11051558,-795,0,1686996072,12662.161354210002,26.25300399000116,54522.88474176 2023-06-17,10:01:14.000,168,11051578,-795,0,1686996073,12662.221981000002,26.27415137999924,54522.98256144001 2023-06-17,10:01:15.000,168,11051601,-795,0,1686996074,12662.248926239998,26.31644616000267,54522.919677360005 2023-06-17,10:01:16.000,168,11051590,-795,0,1686996075,12662.248926239998,26.295298770004592,54522.88474176 2023-06-17,10:01:17.000,168,11051590,-795,0,1686996076,12662.323025649988,26.344642680000106,54522.99653568 2023-06-17,10:01:18.000,168,11051617,-795,0,1686996077,12662.444279229989,26.365790069998184,54523.15723944001 2023-06-17,10:01:19.000,168,11051598,-795,0,1686996078,12662.437542919994,26.408084850001615,54523.17820080001 2023-06-17,10:01:20.000,168,11051513,-795,0,1686996079,12662.471224469999,26.408084850001615,54523.185187920004 2023-06-17,10:01:21.000,168,11051602,-795,0,1686996080,12662.477960779994,26.43628136999905,54523.136278080005 2023-06-17,10:01:22.000,168,11051608,-795,0,1686996081,12662.471224469999,26.43628136999905,54523.16422656 2023-06-17,10:01:23.000,168,11051571,-795,0,1686996082,12662.531851259999,26.471527020003123,54523.22711064001 2023-06-17,10:01:24.000,168,11051611,-795,0,1686996083,12662.60595066999,26.457428760004404,54523.39480152001 2023-06-17,10:01:25.000,168,11051577,-795,0,1686996084,12662.64636852999,26.50677266999992,54523.41576288001 2023-06-17,10:01:26.000,168,11051544,-795,0,1686996085,12662.64636852999,26.4926744100012,54523.35986592 2023-06-17,10:01:27.000,168,11051620,-795,0,1686996086,12662.67331377,26.54201832000399,54523.40877576 2023-06-17,10:01:28.000,168,11051540,-795,0,1686996087,12662.75414949,26.520870929998637,54523.5275568 2023-06-17,10:01:29.000,168,11051623,-795,0,1686996088,12662.76762210999,26.584313100000145,54523.51358256001 2023-06-17,10:01:30.000,168,11051561,-795,0,1686996089,12662.78783103999,26.598411359998863,54523.49262120001 2023-06-17,10:01:31.000,168,11051638,-795,0,1686996090,12662.821512589995,26.598411359998863,54523.5275568 2023-06-17,10:01:32.000,168,11051576,-795,0,1686996091,12662.82824889999,26.605460489998222,54523.541531040006 2023-06-17,10:01:33.000,168,11051560,-795,0,1686996092,12662.85519414,26.619558750004217,54523.60441512 2023-06-17,10:01:34.000,168,11051564,-795,0,1686996093,12662.97644772,26.605460489998222,54523.7371704 2023-06-17,10:01:35.000,168,11051587,-795,0,1686996094,12662.962975099996,26.633657010002935,54523.78608024 2023-06-17,10:01:36.000,168,11051585,-795,0,1686996095,12663.003392959996,26.640706140002294,54523.772106 2023-06-17,10:01:37.000,168,11051596,-795,0,1686996096,12662.922557239996,26.68300091999845,54523.66031208001 2023-06-17,10:01:38.000,168,11051556,-795,0,1686996097,12662.95623879,26.654804400001012,54523.75114464001 2023-06-17,10:01:39.000,168,11051546,-795,0,1686996098,12663.01686558,26.697099180004443,54523.79306736 2023-06-17,10:01:40.000,168,11051593,-795,0,1686996099,12663.01686558,26.71824657000252,54523.807041600005 2023-06-17,10:01:41.000,168,11051557,-795,0,1686996100,12662.95623879,26.760541349998675,54523.7371704 2023-06-17,10:01:42.000,168,11051561,-795,0,1686996101,12663.003392959996,26.753492219999316,54523.69524768 2023-06-17,10:01:43.000,168,11051634,-795,0,1686996102,12663.064019749996,26.746443089999957,54523.86293856 2023-06-17,10:01:44.000,168,11051582,-795,0,1686996103,12663.05728344,26.704148310003802,54523.89787416001 2023-06-17,10:01:45.000,168,11051587,-795,0,1686996104,12663.023601889996,26.767590479998034,54523.84896432001 2023-06-17,10:01:46.000,168,11051579,-795,0,1686996105,12663.01686558,26.746443089999957,54523.79306736 2023-06-17,10:01:47.000,168,11051538,-795,0,1686996106,12663.050547129991,26.746443089999957,54523.758131760005 2023-06-17,10:01:48.000,168,11051562,-795,0,1686996107,12663.084228679996,26.71824657000252,54523.91883552001 2023-06-17,10:01:49.000,168,11051606,-795,0,1686996108,12663.070756059991,26.746443089999957,54523.9817196 2023-06-17,10:01:50.000,168,11051586,-795,0,1686996109,12663.104437609996,26.73234483000124,54523.99569384001 2023-06-17,10:01:51.000,168,11051564,-795,0,1686996110,12663.064019749996,26.767590479998034,54524.01665520001 2023-06-17,10:01:52.000,168,11051605,-795,0,1686996111,12663.030338199991,26.788737870003388,54523.9118484 2023-06-17,10:01:53.000,168,11051556,-795,0,1686996112,12663.131382849991,26.802836130002106,54524.044603680006 2023-06-17,10:01:54.000,168,11051544,-795,0,1686996113,12663.131382849991,26.809885260001465,54524.00268096 2023-06-17,10:01:55.000,168,11051590,-795,0,1686996114,12663.131382849991,26.831032649999543,54524.00268096 2023-06-17,10:01:56.000,168,11051579,-795,0,1686996115,12663.131382849991,26.84513090999826,54524.00268096 2023-06-17,10:01:57.000,168,11051603,-795,0,1686996116,12663.111173919991,26.866278300003614,54523.93280976 2023-06-17,10:01:58.000,168,11051578,-795,0,1686996117,12663.111173919991,26.823983520000183,54524.03761656001 2023-06-17,10:01:59.000,168,11051595,-795,0,1686996118,12663.171800709992,26.84513090999826,54524.12844912 2023-06-17,10:02:00.000,168,11051508,-795,0,1686996119,12663.064019749996,26.873327430002973,54523.82800296001 2023-06-17,10:02:01.000,168,11051526,-795,0,1686996120,12663.138119160001,26.90857307999977,54524.01665520001 2023-06-17,10:02:02.000,168,11051554,-795,0,1686996121,12663.124646539996,26.88742569000169,54523.96774536001 2023-06-17,10:02:03.000,168,11051606,-795,0,1686996122,12663.144855469996,26.922671339998487,54524.11447488001 2023-06-17,10:02:04.000,168,11051633,-795,0,1686996123,12663.144855469996,26.90857307999977,54524.19832032 2023-06-17,10:02:05.000,168,11051623,-795,0,1686996124,12663.212218569992,26.922671339998487,54524.21928168 2023-06-17,10:02:06.000,168,11051571,-795,0,1686996125,12663.205482259997,26.95791699000256,54524.17037184 2023-06-17,10:02:07.000,168,11051551,-795,0,1686996126,12663.252636429992,26.986113509999996,54524.17735896 2023-06-17,10:02:08.000,168,11051578,-795,0,1686996127,12663.252636429992,26.9508678600032,54524.11447488001 2023-06-17,10:02:09.000,168,11051628,-795,0,1686996128,12663.313263219992,26.93676960000448,54524.212294560006 2023-06-17,10:02:10.000,168,11051603,-795,0,1686996129,12663.319999530002,26.90857307999977,54524.261204400005 2023-06-17,10:02:11.000,168,11051604,-795,0,1686996130,12663.333472149992,26.964966120001918,54524.28915288 2023-06-17,10:02:12.000,168,11051627,-795,0,1686996131,12663.319999530002,26.93676960000448,54524.15639760001 2023-06-17,10:02:13.000,168,11051604,-795,0,1686996132,12663.313263219992,26.9508678600032,54524.24024304 2023-06-17,10:02:14.000,168,11051584,-795,0,1686996133,12663.427780489998,26.95791699000256,54524.33107560001 2023-06-17,10:02:15.000,168,11051550,-795,0,1686996134,12663.387362629997,26.9508678600032,54524.35203696001 2023-06-17,10:02:16.000,168,11051527,-795,0,1686996135,12663.421044180002,26.964966120001918,54524.31710136 2023-06-17,10:02:17.000,168,11051575,-795,0,1686996136,12663.353681079992,26.94381873000384,54524.17735896 2023-06-17,10:02:18.000,168,11051572,-795,0,1686996137,12663.387362629997,26.9508678600032,54524.21928168 2023-06-17,10:02:19.000,168,11051613,-795,0,1686996138,12663.441253110002,26.964966120001918,54524.32408848001 2023-06-17,10:02:20.000,168,11051610,-795,0,1686996139,12663.461462040003,26.964966120001918,54524.32408848001 2023-06-17,10:02:21.000,168,11051591,-795,0,1686996140,12663.394098939993,27.000211769998714,54524.212294560006 2023-06-17,10:02:22.000,168,11051600,-795,0,1686996141,12663.441253110002,27.035457420002786,54524.17735896 2023-06-17,10:02:23.000,168,11051574,-795,0,1686996142,12663.495143589993,27.014310030004708,54524.24024304 2023-06-17,10:02:24.000,168,11051523,-795,0,1686996143,12663.501879899988,27.042506550002145,54524.26819152 2023-06-17,10:02:25.000,168,11051588,-795,0,1686996144,12663.522088829988,27.07070306999958,54524.24024304 2023-06-17,10:02:26.000,168,11051589,-795,0,1686996145,12663.508616209998,27.07070306999958,54524.142423360005 2023-06-17,10:02:27.000,168,11051593,-795,0,1686996146,12663.555770379993,27.105948720003653,54524.20530744001 2023-06-17,10:02:28.000,168,11051565,-795,0,1686996147,12663.596188239993,27.09185045999766,54524.29614 2023-06-17,10:02:29.000,168,11051618,-795,0,1686996148,12663.589451929998,27.09185045999766,54524.38697256 2023-06-17,10:02:30.000,168,11051506,-795,0,1686996149,12663.616397169993,27.14119437000045,54524.41492104 2023-06-17,10:02:31.000,168,11051549,-795,0,1686996150,12663.643342409989,27.09185045999766,54524.44985664001 2023-06-17,10:02:32.000,168,11051594,-795,0,1686996151,12663.623133479989,27.112997850003012,54524.310114240005 2023-06-17,10:02:33.000,168,11051520,-795,0,1686996152,12663.643342409989,27.12709611000173,54524.359024080004 2023-06-17,10:02:34.000,168,11051540,-795,0,1686996153,12663.650078719998,27.112997850003012,54524.34504984 2023-06-17,10:02:35.000,168,11051585,-795,0,1686996154,12663.609660859998,27.12709611000173,54524.40793392 2023-06-17,10:02:36.000,168,11051560,-795,0,1686996155,12663.596188239993,27.14119437000045,54524.32408848001 2023-06-17,10:02:37.000,168,11051575,-795,0,1686996156,12663.589451929998,27.12004698000237,54524.29614 2023-06-17,10:02:38.000,168,11051599,-795,0,1686996157,12663.650078719998,27.12004698000237,54524.379985440006 2023-06-17,10:02:39.000,168,11051568,-795,0,1686996158,12663.677023959994,27.12709611000173,54524.477805120005 2023-06-17,10:02:40.000,168,11051609,-795,0,1686996159,12663.690496579999,27.12004698000237,54524.47081800001 2023-06-17,10:02:41.000,168,11051610,-795,0,1686996160,12663.677023959994,27.14119437000045,54524.44286952 2023-06-17,10:02:42.000,168,11051602,-795,0,1686996161,12663.663551339989,27.17644002000452,54524.37299832001 2023-06-17,10:02:43.000,168,11051604,-795,0,1686996162,12663.697232889994,27.148243499999808,54524.428895280005 2023-06-17,10:02:44.000,168,11051573,-795,0,1686996163,12663.751123369999,27.19053828000324,54524.6105604 2023-06-17,10:02:45.000,168,11051585,-795,0,1686996164,12663.771332299999,27.14119437000045,54524.5756248 2023-06-17,10:02:46.000,168,11051536,-795,0,1686996165,12663.86564063999,27.17644002000452,54524.67344448 2023-06-17,10:02:47.000,168,11051608,-795,0,1686996166,12663.85216802,27.162341759998526,54524.65947024001 2023-06-17,10:02:48.000,168,11051537,-795,0,1686996167,12663.82522277999,27.162341759998526,54524.55466344 2023-06-17,10:02:49.000,168,11051553,-795,0,1686996168,12663.84543170999,27.197587410002598,54524.60357328 2023-06-17,10:02:50.000,168,11051615,-795,0,1686996169,12663.84543170999,27.197587410002598,54524.62453464 2023-06-17,10:02:51.000,168,11051598,-795,0,1686996170,12663.838695399994,27.19053828000324,54524.62453464 2023-06-17,10:02:52.000,168,11051603,-795,0,1686996171,12663.80501384999,27.19053828000324,54524.46383088 2023-06-17,10:02:53.000,168,11051563,-795,0,1686996172,12663.88584956999,27.211685670001316,54524.63152176 2023-06-17,10:02:54.000,168,11051584,-795,0,1686996173,12663.94647635999,27.261029580004106,54524.68741872001 2023-06-17,10:02:55.000,168,11051623,-795,0,1686996174,12663.95321267,27.239882189998752,54524.715367200006 2023-06-17,10:02:56.000,168,11051539,-795,0,1686996175,12663.99363053,27.289226100001542,54524.72235432 2023-06-17,10:02:57.000,168,11051575,-795,0,1686996176,12664.00710314999,27.2962752300009,54524.65248312 2023-06-17,10:02:58.000,168,11051556,-795,0,1686996177,12664.01383946,27.30332436000026,54524.67344448 2023-06-17,10:02:59.000,168,11051612,-795,0,1686996178,12664.101411489995,27.331520879997697,54524.73632856001 2023-06-17,10:03:00.000,168,11051575,-795,0,1686996179,12664.121620419995,27.338570010004332,54524.79921264 2023-06-17,10:03:01.000,168,11051582,-795,0,1686996180,12664.040784699995,27.36676653000177,54524.65248312 2023-06-17,10:03:02.000,168,11051577,-795,0,1686996181,12664.101411489995,27.380864790000487,54524.66645736001 2023-06-17,10:03:03.000,168,11051590,-795,0,1686996182,12664.19571983,27.41611044000456,54524.82716112001 2023-06-17,10:03:04.000,168,11051580,-795,0,1686996183,12664.229401379991,27.458405220000714,54524.820174 2023-06-17,10:03:05.000,168,11051536,-795,0,1686996184,12664.222665069996,27.500700000004144,54524.820174 2023-06-17,10:03:06.000,168,11051612,-795,0,1686996185,12664.242873999996,27.47955260999879,54524.79222552 2023-06-17,10:03:07.000,168,11051586,-795,0,1686996186,12664.276555550001,27.465454350000073,54524.75728992001 2023-06-17,10:03:08.000,168,11051544,-795,0,1686996187,12664.330446029991,27.493650870004785,54524.87607096001 2023-06-17,10:03:09.000,168,11051571,-795,0,1686996188,12664.337182340001,27.500700000004144,54524.8900452 2023-06-17,10:03:10.000,168,11051577,-795,0,1686996189,12664.438226990002,27.493650870004785,54524.96690352 2023-06-17,10:03:11.000,168,11051581,-795,0,1686996190,12664.418018060001,27.465454350000073,54524.91100656 2023-06-17,10:03:12.000,168,11051580,-795,0,1686996191,12664.411281749992,27.500700000004144,54524.82716112001 2023-06-17,10:03:13.000,168,11051503,-795,0,1686996192,12664.444963299997,27.5429947800003,54524.883058080006 2023-06-17,10:03:14.000,168,11051559,-795,0,1686996193,12664.458435920002,27.521847390002222,54524.9599164 2023-06-17,10:03:15.000,168,11051614,-795,0,1686996194,12664.485381159997,27.521847390002222,54525.00183912001 2023-06-17,10:03:16.000,168,11051600,-795,0,1686996195,12664.492117469992,27.521847390002222,54525.03677472 2023-06-17,10:03:17.000,168,11051566,-795,0,1686996196,12664.458435920002,27.493650870004785,54525.00882624 2023-06-17,10:03:18.000,168,11051575,-795,0,1686996197,12664.411281749992,27.500700000004144,54524.96690352 2023-06-17,10:03:19.000,168,11051599,-795,0,1686996198,12664.438226990002,27.514798260002863,54525.15555576 2023-06-17,10:03:20.000,168,11051540,-795,0,1686996199,12664.438226990002,27.52889652000158,54525.09267168001 2023-06-17,10:03:21.000,168,11051603,-795,0,1686996200,12664.397809130001,27.507749130003504,54524.99485200001 2023-06-17,10:03:22.000,168,11051573,-795,0,1686996201,12664.397809130001,27.472503479999432,54525.05773608 2023-06-17,10:03:23.000,168,11051611,-795,0,1686996202,12664.397809130001,27.472503479999432,54525.08568456 2023-06-17,10:03:24.000,168,11051674,-795,0,1686996203,12664.418018060001,27.472503479999432,54525.267349680005 2023-06-17,10:03:25.000,168,11051634,-795,0,1686996204,12664.397809130001,27.458405220000714,54525.25337544 2023-06-17,10:03:26.000,168,11051610,-795,0,1686996205,12664.350654959992,27.437257830002636,54525.28132392 2023-06-17,10:03:27.000,168,11051593,-795,0,1686996206,12664.337182340001,27.409061309997924,54525.218439840006 2023-06-17,10:03:28.000,168,11051520,-795,0,1686996207,12664.350654959992,27.41611044000456,54525.2743368 2023-06-17,10:03:29.000,168,11051592,-795,0,1686996208,12664.310237099991,27.451356090001354,54525.2743368 2023-06-17,10:03:30.000,168,11051566,-795,0,1686996209,12664.283291859996,27.41611044000456,54525.197478480004 2023-06-17,10:03:31.000,168,11051600,-795,0,1686996210,12664.269819239991,27.402012179998565,54525.25337544 2023-06-17,10:03:32.000,168,11051610,-795,0,1686996211,12664.23613769,27.36676653000177,54525.218439840006 2023-06-17,10:03:33.000,168,11051612,-795,0,1686996212,12664.229401379991,27.409061309997924,54525.148568640005 2023-06-17,10:03:34.000,168,11051568,-795,0,1686996213,12664.249610309991,27.423159570003918,54525.33023376001 2023-06-17,10:03:35.000,168,11051611,-795,0,1686996214,12664.290028169991,27.373815660001128,54525.30927240001 2023-06-17,10:03:36.000,168,11051539,-795,0,1686996215,12664.323709719996,27.458405220000714,54525.37215648 2023-06-17,10:03:37.000,168,11051598,-795,0,1686996216,12664.316973410001,27.47955260999879,54525.29529816 2023-06-17,10:03:38.000,168,11051576,-795,0,1686996217,12664.290028169991,27.444306960001995,54525.35119512 2023-06-17,10:03:39.000,168,11051602,-795,0,1686996218,12664.370863889992,27.451356090001354,54525.42805344001 2023-06-17,10:03:40.000,168,11051602,-795,0,1686996219,12664.357391270001,27.437257830002636,54525.40709208001 2023-06-17,10:03:41.000,168,11051625,-795,0,1686996220,12664.323709719996,27.458405220000714,54525.35818224001 2023-06-17,10:03:42.000,168,11051647,-795,0,1686996221,12664.350654959992,27.465454350000073,54525.42805344001 2023-06-17,10:03:43.000,168,11051626,-795,0,1686996222,12664.384336509997,27.458405220000714,54525.47696328001 2023-06-17,10:03:44.000,168,11051559,-795,0,1686996223,12664.357391270001,27.48660173999815,54525.4490148 2023-06-17,10:03:45.000,168,11051553,-795,0,1686996224,12664.296764480001,27.53594565000094,54525.386130720006 2023-06-17,10:03:46.000,168,11051560,-795,0,1686996225,12664.25634662,27.500700000004144,54525.33023376001 2023-06-17,10:03:47.000,168,11051540,-795,0,1686996226,12664.25634662,27.507749130003504,54525.30228528 2023-06-17,10:03:48.000,168,11051622,-795,0,1686996227,12664.316973410001,27.521847390002222,54525.45600192001 2023-06-17,10:03:49.000,168,11051552,-795,0,1686996228,12664.296764480001,27.557093039999017,54525.483950400005 2023-06-17,10:03:50.000,168,11051567,-795,0,1686996229,12664.316973410001,27.571191299997736,54525.52587312001 2023-06-17,10:03:51.000,168,11051561,-795,0,1686996230,12664.310237099991,27.557093039999017,54525.57478296001 2023-06-17,10:03:52.000,168,11051574,-795,0,1686996231,12664.323709719996,27.564142169998377,54525.44202768 2023-06-17,10:03:53.000,168,11051531,-795,0,1686996232,12664.337182340001,27.620535210000526,54525.49792464001 2023-06-17,10:03:54.000,168,11051587,-795,0,1686996233,12664.330446029991,27.58528956000373,54525.58177008 2023-06-17,10:03:55.000,168,11051549,-795,0,1686996234,12664.323709719996,27.620535210000526,54525.5887572 2023-06-17,10:03:56.000,168,11051572,-795,0,1686996235,12664.276555550001,27.655780860004597,54525.49093752 2023-06-17,10:03:57.000,168,11051588,-795,0,1686996236,12664.303500789996,27.676928250002675,54525.53984736 2023-06-17,10:03:58.000,168,11051576,-795,0,1686996237,12664.357391270001,27.698075640000752,54525.62369280001 2023-06-17,10:03:59.000,168,11051587,-795,0,1686996238,12664.397809130001,27.72627215999819,54525.69356400001 2023-06-17,10:04:00.000,168,11051529,-795,0,1686996239,12664.384336509997,27.77561607000098,54525.700551120004 2023-06-17,10:04:01.000,168,11051589,-795,0,1686996240,12664.357391270001,27.789714329999697,54525.62369280001 2023-06-17,10:04:02.000,168,11051588,-795,0,1686996241,12664.323709719996,27.77561607000098,54525.44202768 2023-06-17,10:04:03.000,168,11051550,-795,0,1686996242,12664.296764480001,27.81791085000441,54525.4490148 2023-06-17,10:04:04.000,168,11051602,-795,0,1686996243,12664.397809130001,27.860205630000564,54525.721512480006 2023-06-17,10:04:05.000,168,11051590,-795,0,1686996244,12664.431490679992,27.82495998000377,54525.86125488001 2023-06-17,10:04:06.000,168,11051556,-795,0,1686996245,12664.431490679992,27.860205630000564,54525.84728064 2023-06-17,10:04:07.000,168,11051621,-795,0,1686996246,12664.451699609992,27.860205630000564,54525.7983708 2023-06-17,10:04:08.000,168,11051536,-795,0,1686996247,12664.465172229997,27.888402149998,54525.88221624001 2023-06-17,10:04:09.000,168,11051636,-795,0,1686996248,12664.444963299997,27.93774606000079,54525.92413896 2023-06-17,10:04:10.000,168,11051611,-795,0,1686996249,12664.451699609992,27.916598670002713,54525.94510032 2023-06-17,10:04:11.000,168,11051597,-795,0,1686996250,12664.512326399992,27.93774606000079,54525.91715184 2023-06-17,10:04:12.000,168,11051566,-795,0,1686996251,12664.444963299997,27.958893449998868,54525.84029352001 2023-06-17,10:04:13.000,168,11051574,-795,0,1686996252,12664.465172229997,27.93774606000079,54525.9031776 2023-06-17,10:04:14.000,168,11051595,-795,0,1686996253,12664.532535329992,27.93069693000143,54526.035932880004 2023-06-17,10:04:15.000,168,11051604,-795,0,1686996254,12664.559480570002,27.93069693000143,54526.08484272 2023-06-17,10:04:16.000,168,11051573,-795,0,1686996255,12664.525799019997,27.94479519000015,54526.04990712001 2023-06-17,10:04:17.000,168,11051593,-795,0,1686996256,12664.485381159997,27.93069693000143,54525.91016472001 2023-06-17,10:04:18.000,168,11051513,-795,0,1686996257,12664.451699609992,27.916598670002713,54525.9730488 2023-06-17,10:04:19.000,168,11051578,-795,0,1686996258,12664.431490679992,27.895451280004636,54526.02195864 2023-06-17,10:04:20.000,168,11051605,-795,0,1686996259,12664.404545439997,27.916598670002713,54526.06388136 2023-06-17,10:04:21.000,168,11051573,-795,0,1686996260,12664.391072819992,27.888402149998,54526.00099728001 2023-06-17,10:04:22.000,168,11051580,-795,0,1686996261,12664.330446029991,27.93069693000143,54526.035932880004 2023-06-17,10:04:23.000,168,11051572,-795,0,1686996262,12664.411281749992,27.895451280004636,54526.00798440001 2023-06-17,10:04:24.000,168,11051523,-795,0,1686996263,12664.418018060001,27.909549540003354,54526.04292 2023-06-17,10:04:25.000,168,11051571,-795,0,1686996264,12664.384336509997,27.860205630000564,54525.95907456001 2023-06-17,10:04:26.000,168,11051607,-795,0,1686996265,12664.323709719996,27.874303889999283,54526.00099728001 2023-06-17,10:04:27.000,168,11051623,-795,0,1686996266,12664.316973410001,27.832009110003128,54525.86125488001 2023-06-17,10:04:28.000,168,11051553,-795,0,1686996267,12664.21592876,27.846107370001846,54525.93112608001 2023-06-17,10:04:29.000,168,11051580,-795,0,1686996268,12664.276555550001,27.832009110003128,54526.02195864 2023-06-17,10:04:30.000,168,11051570,-795,0,1686996269,12664.290028169991,27.839058240002487,54526.00798440001 2023-06-17,10:04:31.000,168,11051537,-795,0,1686996270,12664.283291859996,27.846107370001846,54526.02195864 2023-06-17,10:04:32.000,168,11051563,-795,0,1686996271,12664.229401379991,27.846107370001846,54525.95907456001 2023-06-17,10:04:33.000,168,11051550,-795,0,1686996272,12664.269819239991,27.803812589998415,54525.95907456001 2023-06-17,10:04:34.000,168,11051601,-795,0,1686996273,12664.263082929996,27.82495998000377,54526.035932880004 2023-06-17,10:04:35.000,168,11051602,-795,0,1686996274,12664.263082929996,27.782665200000338,54525.95907456001 2023-06-17,10:04:36.000,168,11051614,-795,0,1686996275,12664.23613769,27.796763459999056,54525.95907456001 2023-06-17,10:04:37.000,168,11051607,-795,0,1686996276,12664.242873999996,27.853156500001205,54525.92413896 2023-06-17,10:04:38.000,168,11051602,-795,0,1686996277,12664.263082929996,27.782665200000338,54526.07785560001 2023-06-17,10:04:39.000,168,11051592,-795,0,1686996278,12664.269819239991,27.76151781000226,54526.07086848 2023-06-17,10:04:40.000,168,11051557,-795,0,1686996279,12664.222665069996,27.782665200000338,54525.99401016 2023-06-17,10:04:41.000,168,11051572,-795,0,1686996280,12664.19571983,27.76856694000162,54525.95208744 2023-06-17,10:04:42.000,168,11051588,-795,0,1686996281,12664.12835672999,27.782665200000338,54525.93112608001 2023-06-17,10:04:43.000,168,11051596,-795,0,1686996282,12664.121620419995,27.733321290004824,54525.868242000004 2023-06-17,10:04:44.000,168,11051571,-795,0,1686996283,12664.07446625,27.76856694000162,54525.889203360006 2023-06-17,10:04:45.000,168,11051598,-795,0,1686996284,12664.14856565999,27.747419550003542,54526.00798440001 2023-06-17,10:04:46.000,168,11051602,-795,0,1686996285,12664.14856565999,27.72627215999819,54526.16170104 2023-06-17,10:04:47.000,168,11051573,-795,0,1686996286,12664.11488411,27.747419550003542,54526.09182984 2023-06-17,10:04:48.000,168,11051504,-795,0,1686996287,12664.02731207999,27.740370420004183,54526.02195864 2023-06-17,10:04:49.000,168,11051552,-795,0,1686996288,12664.000366839995,27.72627215999819,54526.04292 2023-06-17,10:04:50.000,168,11051571,-795,0,1686996289,12663.99363053,27.747419550003542,54526.07785560001 2023-06-17,10:04:51.000,168,11051615,-795,0,1686996290,12663.9734216,27.7544686800029,54526.02894576001 2023-06-17,10:04:52.000,168,11051554,-795,0,1686996291,12663.86564063999,27.76856694000162,54526.01497152 2023-06-17,10:04:53.000,168,11051548,-795,0,1686996292,12663.92626742999,27.740370420004183,54526.02894576001 2023-06-17,10:04:54.000,168,11051593,-795,0,1686996293,12663.89258588,27.70512477000011,54526.154713920005 2023-06-17,10:04:55.000,168,11051562,-795,0,1686996294,12663.88584956999,27.740370420004183,54526.07086848 2023-06-17,10:04:56.000,168,11051576,-795,0,1686996295,12663.798277539994,27.747419550003542,54526.09182984 2023-06-17,10:04:57.000,168,11051609,-795,0,1686996296,12663.710705509999,27.76151781000226,54525.91016472001 2023-06-17,10:04:58.000,168,11051498,-795,0,1686996297,12663.74438705999,27.7544686800029,54525.9730488 2023-06-17,10:04:59.000,168,11051566,-795,0,1686996298,12663.737650749994,27.77561607000098,54526.00798440001 2023-06-17,10:05:00.000,168,11051552,-795,0,1686996299,12663.670287649998,27.72627215999819,54526.02195864 2023-06-17,10:05:01.000,168,11051615,-795,0,1686996300,12663.629869789998,27.733321290004824,54525.94510032 2023-06-17,10:05:02.000,168,11051594,-795,0,1686996301,12663.650078719998,27.77561607000098,54525.98003592001 2023-06-17,10:05:03.000,168,11051580,-795,0,1686996302,12663.569242999998,27.72627215999819,54525.92413896 2023-06-17,10:05:04.000,168,11051568,-795,0,1686996303,12663.495143589993,27.782665200000338,54525.84029352001 2023-06-17,10:05:05.000,168,11051613,-795,0,1686996304,12663.549034069998,27.789714329999697,54525.93112608001 2023-06-17,10:05:06.000,168,11051618,-755,0,1686996305,12663.461462040003,27.740370420004183,54525.9031776 2023-06-17,10:05:07.000,168,11051618,-795,0,1686996306,12663.407571559997,27.7544686800029,54525.78439656 2023-06-17,10:05:08.000,168,11051585,-795,0,1686996307,12663.434516799993,27.72627215999819,54525.819332160005 2023-06-17,10:05:09.000,168,11051590,-795,0,1686996308,12663.434516799993,27.747419550003542,54525.93112608001 2023-06-17,10:05:10.000,168,11051552,-795,0,1686996309,12663.454725729993,27.733321290004824,54525.96606168 2023-06-17,10:05:11.000,168,11051536,-795,0,1686996310,12663.421044180002,27.7544686800029,54525.938113200005 2023-06-17,10:05:12.000,168,11051560,-795,0,1686996311,12663.360417390002,27.72627215999819,54525.86125488001 2023-06-17,10:05:13.000,168,11051567,-795,0,1686996312,12663.353681079992,27.77561607000098,54525.889203360006 2023-06-17,10:05:14.000,168,11051580,-795,0,1686996313,12663.346944769997,27.698075640000752,54525.87522912 2023-06-17,10:05:15.000,168,11051619,-795,0,1686996314,12663.340208460002,27.70512477000011,54525.77740944 2023-06-17,10:05:16.000,168,11051563,-795,0,1686996315,12663.272845359992,27.691026510001393,54525.7983708 2023-06-17,10:05:17.000,168,11051533,-795,0,1686996316,12663.286317979997,27.71922302999883,54525.75644808 2023-06-17,10:05:18.000,168,11051597,-795,0,1686996317,12663.286317979997,27.698075640000752,54525.79138368001 2023-06-17,10:05:19.000,168,11051583,-795,0,1686996318,12663.306526909997,27.71922302999883,54525.85426776 2023-06-17,10:05:20.000,168,11051552,-795,0,1686996319,12663.299790600002,27.71217389999947,54525.868242000004 2023-06-17,10:05:21.000,168,11051579,-795,0,1686996320,12663.259372740002,27.70512477000011,54525.77740944 2023-06-17,10:05:22.000,168,11051596,-795,0,1686996321,12663.218954880002,27.71217389999947,54525.7284996 2023-06-17,10:05:23.000,168,11051572,-795,0,1686996322,12663.198745950001,27.71922302999883,54525.68657688 2023-06-17,10:05:24.000,168,11051582,-795,0,1686996323,12663.266109049997,27.698075640000752,54525.78439656 2023-06-17,10:05:25.000,168,11051569,-795,0,1686996324,12663.272845359992,27.71922302999883,54525.83330640001 2023-06-17,10:05:26.000,168,11051555,-795,0,1686996325,12663.218954880002,27.691026510001393,54525.76343520001 2023-06-17,10:05:27.000,168,11051560,-795,0,1686996326,12663.279581670002,27.70512477000011,54525.84029352001 2023-06-17,10:05:28.000,168,11051589,-795,0,1686996327,12663.266109049997,27.676928250002675,54525.75644808 2023-06-17,10:05:29.000,168,11051582,-795,0,1686996328,12663.279581670002,27.71217389999947,54525.7983708 2023-06-17,10:05:30.000,168,11051585,-795,0,1686996329,12663.272845359992,27.691026510001393,54525.84029352001 2023-06-17,10:05:31.000,168,11051554,-795,0,1686996330,12663.272845359992,27.698075640000752,54525.79138368001 2023-06-17,10:05:32.000,168,11051607,-795,0,1686996331,12663.185273329997,27.648731729997962,54525.67260264001 2023-06-17,10:05:33.000,168,11051585,-795,0,1686996332,12663.144855469996,27.683977380002034,54525.74247384001 2023-06-17,10:05:34.000,168,11051544,-795,0,1686996333,12663.299790600002,27.683977380002034,54525.868242000004 2023-06-17,10:05:35.000,168,11051566,-795,0,1686996334,12663.279581670002,27.683977380002034,54525.83330640001 2023-06-17,10:05:36.000,168,11051593,-795,0,1686996335,12663.272845359992,27.655780860004597,54525.80535792 2023-06-17,10:05:37.000,168,11051559,-795,0,1686996336,12663.205482259997,27.669879120003316,54525.64465416001 2023-06-17,10:05:38.000,168,11051573,-795,0,1686996337,12663.266109049997,27.620535210000526,54525.6586284 2023-06-17,10:05:39.000,168,11051616,-795,0,1686996338,12663.232427499992,27.627584339999885,54525.73548672 2023-06-17,10:05:40.000,168,11051607,-795,0,1686996339,12663.239163810002,27.620535210000526,54525.69356400001 2023-06-17,10:05:41.000,168,11051575,-795,0,1686996340,12663.185273329997,27.627584339999885,54525.61670568 2023-06-17,10:05:42.000,168,11051590,-795,0,1686996341,12663.212218569992,27.606436950001807,54525.70753824 2023-06-17,10:05:43.000,168,11051599,-795,0,1686996342,12663.245900119997,27.620535210000526,54525.74247384001 2023-06-17,10:05:44.000,168,11051563,-795,0,1686996343,12663.218954880002,27.59233869000309,54525.721512480006 2023-06-17,10:05:45.000,168,11051588,-795,0,1686996344,12663.165064399996,27.59233869000309,54525.6586284 2023-06-17,10:05:46.000,168,11051570,-795,0,1686996345,12663.097701300001,27.571191299997736,54525.50491176001 2023-06-17,10:05:47.000,168,11051569,-795,0,1686996346,12663.064019749996,27.564142169998377,54525.435040560005 2023-06-17,10:05:48.000,168,11051567,-795,0,1686996347,12663.050547129991,27.571191299997736,54525.42805344001 2023-06-17,10:05:49.000,168,11051554,-795,0,1686996348,12663.097701300001,27.59233869000309,54525.61670568 2023-06-17,10:05:50.000,168,11051606,-795,0,1686996349,12663.097701300001,27.571191299997736,54525.58177008 2023-06-17,10:05:51.000,168,11051628,-795,0,1686996350,12663.01686558,27.613486080001167,54525.49792464001 2023-06-17,10:05:52.000,168,11051567,-795,0,1686996351,12663.043810819996,27.5429947800003,54525.483950400005 2023-06-17,10:05:53.000,168,11051596,-795,0,1686996352,12662.989920339991,27.58528956000373,54525.46298904 2023-06-17,10:05:54.000,168,11051565,-795,0,1686996353,12662.95623879,27.571191299997736,54525.49093752 2023-06-17,10:05:55.000,168,11051564,-795,0,1686996354,12662.942766169996,27.620535210000526,54525.4140792 2023-06-17,10:05:56.000,168,11051574,-795,0,1686996355,12662.895612,27.606436950001807,54525.30228528 2023-06-17,10:05:57.000,168,11051573,-795,0,1686996356,12662.90908461999,27.59233869000309,54525.365169360004 2023-06-17,10:05:58.000,168,11051619,-795,0,1686996357,12662.96971140999,27.53594565000094,54525.50491176001 2023-06-17,10:05:59.000,168,11051617,-795,0,1686996358,12662.93602986,27.564142169998377,54525.553821600006 2023-06-17,10:06:00.000,168,11051608,-795,0,1686996359,12662.95623879,27.564142169998377,54525.46997616 2023-06-17,10:06:01.000,168,11051597,-795,0,1686996360,12662.86866675999,27.5429947800003,54525.47696328001 2023-06-17,10:06:02.000,168,11051581,-795,0,1686996361,12662.86866675999,27.521847390002222,54525.386130720006 2023-06-17,10:06:03.000,168,11051576,-795,0,1686996362,12662.87540307,27.53594565000094,54525.40010496 2023-06-17,10:06:04.000,168,11051592,-795,0,1686996363,12662.87540307,27.53594565000094,54525.46997616 2023-06-17,10:06:05.000,168,11051599,-795,0,1686996364,12662.81477628,27.55004390999966,54525.435040560005 2023-06-17,10:06:06.000,168,11051595,-795,0,1686996365,12662.82824889999,27.5429947800003,54525.40709208001 2023-06-17,10:06:07.000,168,11051571,-795,0,1686996366,12662.84845782999,27.52889652000158,54525.37914360001 2023-06-17,10:06:08.000,168,11051532,-795,0,1686996367,12662.895612,27.53594565000094,54525.532860240004 2023-06-17,10:06:09.000,168,11051607,-795,0,1686996368,12662.882139379995,27.571191299997736,54525.49792464001 2023-06-17,10:06:10.000,168,11051590,-795,0,1686996369,12662.861930449995,27.53594565000094,54525.532860240004 2023-06-17,10:06:11.000,168,11051561,-795,0,1686996370,12662.841721519995,27.557093039999017,54525.53984736 2023-06-17,10:06:12.000,168,11051599,-795,0,1686996371,12662.81477628,27.59233869000309,54525.44202768 2023-06-17,10:06:13.000,168,11051584,-795,0,1686996372,12662.82824889999,27.606436950001807,54525.46298904 2023-06-17,10:06:14.000,168,11051591,-795,0,1686996373,12662.87540307,27.606436950001807,54525.56080872 2023-06-17,10:06:15.000,168,11051603,-795,0,1686996374,12662.841721519995,27.58528956000373,54525.54683448001 2023-06-17,10:06:16.000,168,11051590,-795,0,1686996375,12662.895612,27.59938782000245,54525.518886 2023-06-17,10:06:17.000,168,11051644,-795,0,1686996376,12662.801303659995,27.641682599998603,54525.435040560005 2023-06-17,10:06:18.000,168,11051560,-795,0,1686996377,12662.78783103999,27.627584339999885,54525.483950400005 2023-06-17,10:06:19.000,168,11051581,-795,0,1686996378,12662.82824889999,27.59938782000245,54525.483950400005 2023-06-17,10:06:20.000,168,11051590,-795,0,1686996379,12662.83498521,27.662829990003956,54525.532860240004 2023-06-17,10:06:21.000,168,11051586,-795,0,1686996380,12662.80803996999,27.683977380002034,54525.483950400005 2023-06-17,10:06:22.000,168,11051545,-795,0,1686996381,12662.79456735,27.698075640000752,54525.49093752 2023-06-17,10:06:23.000,168,11051606,-795,0,1686996382,12662.78783103999,27.698075640000752,54525.58177008 2023-06-17,10:06:24.000,168,11051579,-795,0,1686996383,12662.801303659995,27.72627215999819,54525.52587312001 2023-06-17,10:06:25.000,168,11051581,-795,0,1686996384,12662.76762210999,27.7544686800029,54525.50491176001 2023-06-17,10:06:26.000,168,11051575,-795,0,1686996385,12662.76762210999,27.740370420004183,54525.51189888 2023-06-17,10:06:27.000,168,11051632,-795,0,1686996386,12662.680050079995,27.782665200000338,54525.40709208001 2023-06-17,10:06:28.000,168,11051595,-795,0,1686996387,12662.63289591,27.803812589998415,54525.386130720006 2023-06-17,10:06:29.000,168,11051592,-795,0,1686996388,12662.71373163,27.789714329999697,54525.52587312001 2023-06-17,10:06:30.000,168,11051594,-795,0,1686996389,12662.740676869995,27.810861719997774,54525.518886 2023-06-17,10:06:31.000,168,11051557,-795,0,1686996390,12662.77435842,27.82495998000377,54525.56080872 2023-06-17,10:06:32.000,168,11051569,-795,0,1686996391,12662.740676869995,27.810861719997774,54525.45600192001 2023-06-17,10:06:33.000,168,11051556,-795,0,1686996392,12662.72720424999,27.867254759999923,54525.45600192001 2023-06-17,10:06:34.000,168,11051577,-795,0,1686996393,12662.68678638999,27.846107370001846,54525.386130720006 2023-06-17,10:06:35.000,168,11051626,-795,0,1686996394,12662.720467939995,27.902500410003995,54525.483950400005 2023-06-17,10:06:36.000,168,11051636,-795,0,1686996395,12662.63289591,27.909549540003354,54525.44202768 2023-06-17,10:06:37.000,168,11051624,-795,0,1686996396,12662.63289591,27.909549540003354,54525.435040560005 2023-06-17,10:06:38.000,168,11051579,-795,0,1686996397,12662.720467939995,27.902500410003995,54525.5887572 2023-06-17,10:06:39.000,168,11051588,-795,0,1686996398,12662.62615959999,27.916598670002713,54525.61670568 2023-06-17,10:06:40.000,168,11051578,-795,0,1686996399,12662.639632219994,27.93069693000143,54525.50491176001 2023-06-17,10:06:41.000,168,11051611,-795,0,1686996400,12662.619423289994,27.972991710004862,54525.56080872 2023-06-17,10:06:42.000,168,11051605,-795,0,1686996401,12662.619423289994,27.98004084000422,54525.45600192001 2023-06-17,10:06:43.000,168,11051588,-795,0,1686996402,12662.592478049999,28.0011882300023,54525.42805344001 2023-06-17,10:06:44.000,168,11051583,-795,0,1686996403,12662.66657745999,28.008237360001658,54525.58177008 2023-06-17,10:06:45.000,168,11051590,-795,0,1686996404,12662.720467939995,28.015286490001017,54525.58177008 2023-06-17,10:06:46.000,168,11051551,-795,0,1686996405,12662.68678638999,28.029384749999736,54525.483950400005 2023-06-17,10:06:47.000,168,11051544,-795,0,1686996406,12662.6935227,28.057581270004448,54525.532860240004 2023-06-17,10:06:48.000,168,11051576,-795,0,1686996407,12662.6935227,28.071679530003166,54525.62369280001 2023-06-17,10:06:49.000,168,11051573,-795,0,1686996408,12662.67331377,28.085777790001885,54525.60971856 2023-06-17,10:06:50.000,168,11051634,-795,0,1686996409,12662.70699531999,28.12807256999804,54525.66561552001 2023-06-17,10:06:51.000,168,11051608,-795,0,1686996410,12662.68678638999,28.106925179999962,54525.602731440005 2023-06-17,10:06:52.000,168,11051583,-795,0,1686996411,12662.639632219994,28.142170830004034,54525.553821600006 2023-06-17,10:06:53.000,168,11051605,-795,0,1686996412,12662.63289591,28.11397430999932,54525.54683448001 2023-06-17,10:06:54.000,168,11051611,-795,0,1686996413,12662.61268698,28.135121700004674,54525.62369280001 2023-06-17,10:06:55.000,168,11051609,-795,0,1686996414,12662.63289591,28.18446561000019,54525.69356400001 2023-06-17,10:06:56.000,168,11051479,-795,0,1686996415,12662.619423289994,28.198563869998907,54525.62369280001 2023-06-17,10:06:57.000,168,11051618,-795,0,1686996416,12662.58574173999,28.18446561000019,54525.58177008 2023-06-17,10:06:58.000,168,11051615,-795,0,1686996417,12662.511642329999,28.21971126000426,54525.54683448001 2023-06-17,10:06:59.000,168,11051641,-795,0,1686996418,12662.531851259999,28.240858650002338,54525.51189888 2023-06-17,10:07:00.000,168,11051586,-795,0,1686996419,12662.56553280999,28.254956910001056,54525.651641280005 2023-06-17,10:07:01.000,168,11051628,-795,0,1686996420,12662.504906019989,28.29020255999785,54525.54683448001 2023-06-17,10:07:02.000,168,11051589,-795,0,1686996421,12662.538587569994,28.311349950003205,54525.5887572 2023-06-17,10:07:03.000,168,11051595,-795,0,1686996422,12662.525114949989,28.33954647000064,54525.68657688 2023-06-17,10:07:04.000,168,11051549,-795,0,1686996423,12662.511642329999,28.325448210001923,54525.68657688 2023-06-17,10:07:05.000,168,11051617,-795,0,1686996424,12662.511642329999,28.367742989998078,54525.721512480006 2023-06-17,10:07:06.000,168,11051633,-795,0,1686996425,12662.370179819998,28.40298864000215,54525.483950400005 2023-06-17,10:07:07.000,168,11051557,-795,0,1686996426,12662.444279229989,28.473479940003017,54525.51189888 2023-06-17,10:07:08.000,168,11051527,-795,0,1686996427,12662.424070299989,28.4593816800043,54525.61670568 2023-06-17,10:07:09.000,168,11051664,-795,0,1686996428,12662.397125059993,28.494627330001094,54525.553821600006 2023-06-17,10:07:10.000,168,11051585,-795,0,1686996429,12662.390388749998,28.501676460000454,54525.61670568 2023-06-17,10:07:11.000,168,11051617,-795,0,1686996430,12662.397125059993,28.56511863000196,54525.62369280001 2023-06-17,10:07:12.000,168,11051528,-795,0,1686996431,12662.370179819998,28.57216776000132,54525.56080872 2023-06-17,10:07:13.000,168,11051572,-795,0,1686996432,12662.403861369989,28.607413409998117,54525.518886 2023-06-17,10:07:14.000,168,11051574,-795,0,1686996433,12662.451015539998,28.62151167000411,54525.602731440005 2023-06-17,10:07:15.000,168,11051599,-795,0,1686996434,12662.437542919994,28.656757320000906,54525.60971856 2023-06-17,10:07:16.000,168,11051583,-795,0,1686996435,12662.370179819998,28.670855579999625,54525.49792464001 2023-06-17,10:07:17.000,168,11051623,-675,0,1686996436,12662.383652439989,28.677904709998984,54525.483950400005 2023-06-17,10:07:18.000,168,11051640,-795,0,1686996437,12662.471224469999,28.684953839998343,54525.5887572 2023-06-17,10:07:19.000,168,11051585,-795,0,1686996438,12662.464488159989,28.734297750001133,54525.59574432001 2023-06-17,10:07:20.000,168,11051569,-795,0,1686996439,12662.437542919994,28.76954339999793,54525.56779584 2023-06-17,10:07:21.000,168,11051582,-795,0,1686996440,12662.430806609998,28.790690790003282,54525.518886 2023-06-17,10:07:22.000,168,11051590,-795,0,1686996441,12662.376916129993,28.85413296000479,54525.49093752 2023-06-17,10:07:23.000,168,11051574,-795,0,1686996442,12662.383652439989,28.93167338999774,54525.483950400005 2023-06-17,10:07:24.000,168,11051591,-795,0,1686996443,12662.410597679998,28.92462425999838,54525.553821600006 2023-06-17,10:07:25.000,168,11051572,-795,0,1686996444,12662.383652439989,28.93167338999774,54525.49093752 2023-06-17,10:07:26.000,168,11051573,-795,0,1686996445,12662.403861369989,28.98806642999989,54525.56779584 2023-06-17,10:07:27.000,168,11051608,-795,0,1686996446,12662.457751849994,29.03036121000332,54525.56779584 2023-06-17,10:07:28.000,168,11051548,-795,0,1686996447,12662.484697089989,29.016262950004602,54525.59574432001 2023-06-17,10:07:29.000,168,11051586,-795,0,1686996448,12662.451015539998,29.04445947000204,54525.58177008 2023-06-17,10:07:30.000,168,11051594,-795,0,1686996449,12662.477960779994,29.100852510004188,54525.68657688 2023-06-17,10:07:31.000,168,11051599,-795,0,1686996450,12662.504906019989,29.150196419999702,54525.70753824 2023-06-17,10:07:32.000,168,11051589,-795,0,1686996451,12662.457751849994,29.143147290000343,54525.63067992 2023-06-17,10:07:33.000,168,11051593,-795,0,1686996452,12662.504906019989,29.17134380999778,54525.66561552001 2023-06-17,10:07:34.000,168,11051617,-795,0,1686996453,12662.518378639994,29.20658946000185,54525.7284996 2023-06-17,10:07:35.000,168,11051599,-795,0,1686996454,12662.531851259999,29.22068772000057,54525.81234504001 2023-06-17,10:07:36.000,168,11051558,-795,0,1686996455,12662.56553280999,29.21363859000121,54525.76343520001 2023-06-17,10:07:37.000,168,11051567,-795,0,1686996456,12662.56553280999,29.284129890002077,54525.75644808 2023-06-17,10:07:38.000,168,11051560,-795,0,1686996457,12662.56553280999,29.298228150000796,54525.67958976 2023-06-17,10:07:39.000,168,11051613,-795,0,1686996458,12662.592478049999,29.347572060003586,54525.71452536001 2023-06-17,10:07:40.000,168,11051602,-795,0,1686996459,12662.639632219994,29.38281771000038,54525.80535792 2023-06-17,10:07:41.000,168,11051613,-795,0,1686996460,12662.62615959999,29.425112490003812,54525.74247384001 2023-06-17,10:07:42.000,168,11051617,-795,0,1686996461,12662.71373163,29.418063360004453,54525.83330640001 2023-06-17,10:07:43.000,168,11051614,-795,0,1686996462,12662.77435842,29.45330901000125,54525.91016472001 2023-06-17,10:07:44.000,168,11051558,-795,0,1686996463,12662.760885799995,29.460358140000608,54525.93112608001 2023-06-17,10:07:45.000,168,11051599,-795,0,1686996464,12662.76762210999,29.50265292000404,54525.86125488001 2023-06-17,10:07:46.000,168,11051621,-795,0,1686996465,12662.81477628,29.516751180002757,54525.89619048 2023-06-17,10:07:47.000,168,11051585,-795,0,1686996466,12662.77435842,29.530849440001475,54525.84728064 2023-06-17,10:07:48.000,168,11051646,-795,0,1686996467,12662.841721519995,29.580193350004265,54525.86125488001 2023-06-17,10:07:49.000,168,11051638,-795,0,1686996468,12662.76762210999,29.56609508999827,54525.76343520001 2023-06-17,10:07:50.000,168,11051602,-795,0,1686996469,12662.760885799995,29.551996829999553,54525.700551120004 2023-06-17,10:07:51.000,168,11051641,-795,0,1686996470,12662.88887568999,29.6083898700017,54525.82631928 2023-06-17,10:07:52.000,168,11051573,-795,0,1686996471,12662.94950247999,29.62248813000042,54525.84728064 2023-06-17,10:07:53.000,168,11051548,-795,0,1686996472,12662.93602986,29.643635519998497,54525.87522912 2023-06-17,10:07:54.000,168,11051591,-795,0,1686996473,12662.95623879,29.65773378000449,54525.889203360006 2023-06-17,10:07:55.000,168,11051656,-795,0,1686996474,12662.92929354999,29.650684649997856,54525.80535792 2023-06-17,10:07:56.000,168,11051608,-795,0,1686996475,12662.97644772,29.65773378000449,54525.77740944 2023-06-17,10:07:57.000,168,11051571,-795,0,1686996476,12662.989920339991,29.685930300001928,54525.889203360006 2023-06-17,10:07:58.000,168,11051565,-795,0,1686996477,12663.05728344,29.714126819999365,54525.96606168 2023-06-17,10:07:59.000,168,11051561,-795,0,1686996478,12663.050547129991,29.714126819999365,54525.93112608001 2023-06-17,10:08:00.000,168,11051550,-795,0,1686996479,12663.05728344,29.721175949998724,54525.9031776 2023-06-17,10:08:01.000,168,11051544,-795,0,1686996480,12663.003392959996,29.728225079998083,54525.89619048 2023-06-17,10:08:02.000,168,11051614,-795,0,1686996481,12663.01686558,29.685930300001928,54525.77740944 2023-06-17,10:08:03.000,168,11051573,-795,0,1686996482,12663.030338199991,29.721175949998724,54525.85426776 2023-06-17,10:08:04.000,168,11051636,-795,0,1686996483,12663.070756059991,29.692979430001287,54525.87522912 2023-06-17,10:08:05.000,168,11051609,-795,0,1686996484,12663.084228679996,29.707077690000006,54525.96606168 2023-06-17,10:08:06.000,168,11051570,-795,0,1686996485,12663.043810819996,29.721175949998724,54525.83330640001 2023-06-17,10:08:07.000,168,11051574,-795,0,1686996486,12662.942766169996,29.714126819999365,54525.75644808 2023-06-17,10:08:08.000,168,11051579,-795,0,1686996487,12663.064019749996,29.707077690000006,54525.91715184 2023-06-17,10:08:09.000,168,11051551,-795,0,1686996488,12663.05728344,29.728225079998083,54525.89619048 2023-06-17,10:08:10.000,168,11051554,-795,0,1686996489,12663.077492370001,29.707077690000006,54525.91715184 2023-06-17,10:08:11.000,168,11051587,-795,0,1686996490,12663.097701300001,29.721175949998724,54526.01497152 2023-06-17,10:08:12.000,168,11051576,-795,0,1686996491,12663.043810819996,29.714126819999365,54525.89619048 2023-06-17,10:08:13.000,168,11051611,-795,0,1686996492,12663.003392959996,29.700028560000646,54525.96606168 2023-06-17,10:08:14.000,168,11051582,-795,0,1686996493,12663.03707451,29.742323340004077,54525.9730488 2023-06-17,10:08:15.000,168,11051585,-795,0,1686996494,12663.01686558,29.756421600002795,54526.04292 2023-06-17,10:08:16.000,168,11051586,-795,0,1686996495,12662.989920339991,29.700028560000646,54526.06388136 2023-06-17,10:08:17.000,168,11051591,-795,0,1686996496,12662.983184029996,29.756421600002795,54526.01497152 2023-06-17,10:08:18.000,168,11051622,-795,0,1686996497,12663.043810819996,29.735274210004718,54525.92413896 2023-06-17,10:08:19.000,168,11051583,-795,0,1686996498,12663.003392959996,29.756421600002795,54525.889203360006 2023-06-17,10:08:20.000,168,11051619,-795,0,1686996499,12663.03707451,29.749372470003436,54526.01497152 2023-06-17,10:08:21.000,168,11051577,-795,0,1686996500,12662.989920339991,29.81281463999767,54525.938113200005 2023-06-17,10:08:22.000,168,11051611,-795,0,1686996501,12663.01686558,29.756421600002795,54525.99401016 2023-06-17,10:08:23.000,168,11051606,-795,0,1686996502,12663.030338199991,29.81281463999767,54526.04292 2023-06-17,10:08:24.000,168,11051534,-795,0,1686996503,12663.050547129991,29.79166724999959,54526.09182984 2023-06-17,10:08:25.000,168,11051607,-795,0,1686996504,12663.05728344,29.80576550999831,54526.02195864 2023-06-17,10:08:26.000,168,11051584,-795,0,1686996505,12662.92929354999,29.79166724999959,54525.95208744 2023-06-17,10:08:27.000,168,11051587,-795,0,1686996506,12662.983184029996,29.81281463999767,54525.938113200005 2023-06-17,10:08:28.000,168,11051573,-795,0,1686996507,12663.03707451,29.80576550999831,54526.04990712001 2023-06-17,10:08:29.000,168,11051637,-795,0,1686996508,12663.05728344,29.8551094200011,54526.09182984 2023-06-17,10:08:30.000,168,11051572,-795,0,1686996509,12663.05728344,29.826912900003663,54526.06388136 2023-06-17,10:08:31.000,168,11051586,-795,0,1686996510,12663.05728344,29.86215855000046,54526.04292 2023-06-17,10:08:32.000,168,11051561,-795,0,1686996511,12662.99665665,29.90445333000389,54526.02894576001 2023-06-17,10:08:33.000,168,11051532,-795,0,1686996512,12662.983184029996,29.90445333000389,54526.04990712001 2023-06-17,10:08:34.000,168,11051558,-795,0,1686996513,12663.010129269991,29.91150246000325,54526.09182984 2023-06-17,10:08:35.000,168,11051562,-795,0,1686996514,12663.05728344,29.946748110000044,54526.07785560001 2023-06-17,10:08:36.000,168,11051577,-795,0,1686996515,12662.983184029996,30.010190280001552,54526.035932880004 2023-06-17,10:08:37.000,168,11051609,-795,0,1686996516,12663.01686558,30.03133766999963,54526.04990712001 2023-06-17,10:08:38.000,168,11051603,-795,0,1686996517,12663.097701300001,30.045435929998348,54526.19663664001 2023-06-17,10:08:39.000,168,11051640,-795,0,1686996518,12663.131382849991,30.059534190004342,54526.21759800001 2023-06-17,10:08:40.000,168,11051531,-795,0,1686996519,12663.124646539996,30.08068158000242,54526.1826624 2023-06-17,10:08:41.000,168,11051614,-795,0,1686996520,12663.097701300001,30.130025489997934,54526.16170104 2023-06-17,10:08:42.000,168,11051584,-795,0,1686996521,12663.144855469996,30.144123750003928,54526.16868816001 2023-06-17,10:08:43.000,168,11051584,-795,0,1686996522,12663.124646539996,30.158222010002646,54526.056894240006 2023-06-17,10:08:44.000,168,11051607,-795,0,1686996523,12663.138119160001,30.165271140002005,54526.06388136 2023-06-17,10:08:45.000,168,11051580,-795,0,1686996524,12663.205482259997,30.186418530000083,54526.21759800001 2023-06-17,10:08:46.000,168,11051639,-795,0,1686996525,12663.239163810002,30.193467659999442,54526.224585120006 2023-06-17,10:08:47.000,168,11051573,-795,0,1686996526,12663.252636429992,30.24281157000223,54526.21759800001 2023-06-17,10:08:48.000,168,11051581,-795,0,1686996527,12663.212218569992,30.25690983000095,54526.1826624 2023-06-17,10:08:49.000,168,11051518,-795,0,1686996528,12663.212218569992,30.26395896000031,54526.19663664001 2023-06-17,10:08:50.000,168,11051586,-795,0,1686996529,12663.205482259997,30.285106349998387,54526.17567528001 2023-06-17,10:08:51.000,168,11051597,-795,0,1686996530,12663.266109049997,30.362646779998613,54526.29445632001 2023-06-17,10:08:52.000,168,11051600,-795,0,1686996531,12663.272845359992,30.32035200000246,54526.3573404 2023-06-17,10:08:53.000,168,11051562,-795,0,1686996532,12663.306526909997,30.355597649999254,54526.2874692 2023-06-17,10:08:54.000,168,11051613,-795,0,1686996533,12663.407571559997,30.404941560002044,54526.45516008 2023-06-17,10:08:55.000,168,11051637,-795,0,1686996534,12663.394098939993,30.397892430002685,54526.48310856001 2023-06-17,10:08:56.000,168,11051574,-795,0,1686996535,12663.407571559997,30.43313807999948,54526.42022448 2023-06-17,10:08:57.000,168,11051644,-795,0,1686996536,12663.380626320002,30.47543286000291,54526.273494960005 2023-06-17,10:08:58.000,168,11051586,-795,0,1686996537,12663.400835250002,30.43313807999948,54526.36432752001 2023-06-17,10:08:59.000,168,11051609,-795,0,1686996538,12663.400835250002,30.503629380000348,54526.31541768001 2023-06-17,10:09:00.000,168,11051612,-795,0,1686996539,12663.508616209998,30.524776769998425,54526.41323736001 2023-06-17,10:09:01.000,168,11051579,-795,0,1686996540,12663.454725729993,30.53887503000442,54526.35035328 2023-06-17,10:09:02.000,168,11051599,-795,0,1686996541,12663.528825139998,30.531825899997784,54526.43419872001 2023-06-17,10:09:03.000,168,11051622,-795,0,1686996542,12663.522088829988,30.581169810000574,54526.40625024 2023-06-17,10:09:04.000,168,11051623,-795,0,1686996543,12663.522088829988,30.574120680001215,54526.52503128 2023-06-17,10:09:05.000,168,11051588,-795,0,1686996544,12663.542297759988,30.595268069999292,54526.490095680005 2023-06-17,10:09:06.000,168,11051631,-795,0,1686996545,12663.589451929998,30.616415460004646,54526.559966880006 2023-06-17,10:09:07.000,168,11051584,-795,0,1686996546,12663.555770379993,30.630513720003364,54526.46913432 2023-06-17,10:09:08.000,168,11051625,-795,0,1686996547,12663.474934659993,30.60231719999865,54526.47612144 2023-06-17,10:09:09.000,168,11051577,-795,0,1686996548,12663.643342409989,30.616415460004646,54526.706696400004 2023-06-17,10:09:10.000,168,11051612,-795,0,1686996549,12663.663551339989,30.60231719999865,54526.71368352 2023-06-17,10:09:11.000,168,11051609,-795,0,1686996550,12663.656815029994,30.623464590004005,54526.67176080001 2023-06-17,10:09:12.000,168,11051573,-795,0,1686996551,12663.602924549989,30.637562850002723,54526.55297976001 2023-06-17,10:09:13.000,168,11051580,-795,0,1686996552,12663.609660859998,30.637562850002723,54526.58791536 2023-06-17,10:09:14.000,168,11051609,-795,0,1686996553,12663.663551339989,30.644611980002082,54526.6368252 2023-06-17,10:09:15.000,168,11051594,-795,0,1686996554,12663.677023959994,30.6587102400008,54526.6368252 2023-06-17,10:09:16.000,168,11051591,-795,0,1686996555,12663.643342409989,30.67280849999952,54526.69272216 2023-06-17,10:09:17.000,168,11051599,-795,0,1686996556,12663.650078719998,30.679857629998878,54526.68573504 2023-06-17,10:09:18.000,168,11051617,-795,0,1686996557,12663.650078719998,30.630513720003364,54526.69272216 2023-06-17,10:09:19.000,168,11051654,-795,0,1686996558,12663.670287649998,30.65166111000144,54526.727657760006 2023-06-17,10:09:20.000,168,11051607,-795,0,1686996559,12663.623133479989,30.65166111000144,54526.72067064001 2023-06-17,10:09:21.000,168,11051600,-795,0,1686996560,12663.629869789998,30.6587102400008,54526.60188960001 2023-06-17,10:09:22.000,168,11051590,-795,0,1686996561,12663.616397169993,30.66575937000016,54526.72067064001 2023-06-17,10:09:23.000,168,11051575,-795,0,1686996562,12663.663551339989,30.693955890004872,54526.68573504 2023-06-17,10:09:24.000,168,11051614,-795,0,1686996563,12663.656815029994,30.67280849999952,54526.74861912001 2023-06-17,10:09:25.000,168,11051617,-795,0,1686996564,12663.683760269989,30.6587102400008,54526.67874792001 2023-06-17,10:09:26.000,168,11051595,-795,0,1686996565,12663.717441819994,30.70100502000423,54526.72067064001 2023-06-17,10:09:27.000,168,11051618,-795,0,1686996566,12663.757859679994,30.679857629998878,54526.86041304 2023-06-17,10:09:28.000,168,11051562,-795,0,1686996567,12663.751123369999,30.693955890004872,54526.839451679996 2023-06-17,10:09:29.000,168,11051615,-795,0,1686996568,12663.74438705999,30.70100502000423,54526.81849032001 2023-06-17,10:09:30.000,168,11051604,-795,0,1686996569,12663.76459598999,30.70100502000423,54526.79054184 2023-06-17,10:09:31.000,168,11051594,-795,0,1686996570,12663.757859679994,30.736250670001027,54526.85342592 2023-06-17,10:09:32.000,168,11051584,-795,0,1686996571,12663.76459598999,30.729201540001668,54526.75560624 2023-06-17,10:09:33.000,168,11051590,-795,0,1686996572,12663.798277539994,30.757398059999105,54526.85342592 2023-06-17,10:09:34.000,168,11051571,-795,0,1686996573,12663.879113259994,30.743299800000386,54527.007142559996 2023-06-17,10:09:35.000,168,11051633,-795,0,1686996574,12663.86564063999,30.764447189998464,54527.0211168 2023-06-17,10:09:36.000,168,11051589,-795,0,1686996575,12663.85216802,30.757398059999105,54527.03509104001 2023-06-17,10:09:37.000,168,11051632,-795,0,1686996576,12663.757859679994,30.806741970001895,54526.8813744 2023-06-17,10:09:38.000,168,11051606,-795,0,1686996577,12663.76459598999,30.778545450004458,54526.9512456 2023-06-17,10:09:39.000,168,11051635,-795,0,1686996578,12663.798277539994,30.771496319997823,54527.007142559996 2023-06-17,10:09:40.000,168,11051607,-795,0,1686996579,12663.80501384999,30.764447189998464,54527.04906528 2023-06-17,10:09:41.000,168,11051630,-795,0,1686996580,12663.78480491999,30.83493848999933,54526.9512456 2023-06-17,10:09:42.000,168,11051572,-795,0,1686996581,12663.798277539994,30.84198761999869,54527.042078160004 2023-06-17,10:09:43.000,168,11051618,-795,0,1686996582,12663.82522277999,30.84903674999805,54527.1259236 2023-06-17,10:09:44.000,168,11051610,-795,0,1686996583,12663.82522277999,30.820840230000613,54527.10496224001 2023-06-17,10:09:45.000,168,11051641,-795,0,1686996584,12663.778068609994,30.863135010004044,54527.07701376 2023-06-17,10:09:46.000,168,11051595,-795,0,1686996585,12663.818486469994,30.856085880004684,54527.03509104001 2023-06-17,10:09:47.000,168,11051572,-795,0,1686996586,12663.737650749994,30.89133153000148,54527.08400088001 2023-06-17,10:09:48.000,168,11051580,-795,0,1686996587,12663.80501384999,30.877233270002762,54527.18182056001 2023-06-17,10:09:49.000,168,11051612,-795,0,1686996588,12663.791541229999,30.919528049998917,54527.22374328001 2023-06-17,10:09:50.000,168,11051561,-795,0,1686996589,12663.84543170999,30.926577179998276,54527.230730400006 2023-06-17,10:09:51.000,168,11051600,-795,0,1686996590,12663.838695399994,30.912478919999558,54527.27265312001 2023-06-17,10:09:52.000,168,11051628,-795,0,1686996591,12663.791541229999,30.912478919999558,54527.1259236 2023-06-17,10:09:53.000,168,11051619,-795,0,1686996592,12663.724178129989,30.94772457000363,54527.042078160004 2023-06-17,10:09:54.000,168,11051628,-795,0,1686996593,12663.757859679994,30.95477370000299,54527.174833439996 2023-06-17,10:09:55.000,168,11051606,-795,0,1686996594,12663.80501384999,30.990019349999784,54527.160859200005 2023-06-17,10:09:56.000,168,11051585,-795,0,1686996595,12663.791541229999,30.968871960001707,54527.22374328001 2023-06-17,10:09:57.000,168,11051630,-795,0,1686996596,12663.751123369999,31.018215870004497,54527.16784632 2023-06-17,10:09:58.000,168,11051576,-795,0,1686996597,12663.82522277999,31.032314130003215,54527.25169176001 2023-06-17,10:09:59.000,168,11051613,-795,0,1686996598,12663.838695399994,31.06051065000065,54527.27265312001 2023-06-17,10:10:00.000,168,11051600,-795,0,1686996599,12663.879113259994,31.08165803999873,54527.265666 2023-06-17,10:10:01.000,168,11051621,-795,0,1686996600,12663.85216802,31.12395282000216,54527.30758872 2023-06-17,10:10:02.000,168,11051598,-795,0,1686996601,12663.838695399994,31.07460890999937,54527.230730400006 2023-06-17,10:10:03.000,168,11051626,-795,0,1686996602,12663.838695399994,31.13100195000152,54527.27265312001 2023-06-17,10:10:04.000,168,11051605,-795,0,1686996603,12663.838695399994,31.1169036900028,54527.21675616 2023-06-17,10:10:05.000,168,11051570,-795,0,1686996604,12663.86564063999,31.13100195000152,54527.39143416001 2023-06-17,10:10:06.000,168,11051575,-795,0,1686996605,12663.919531119995,31.12395282000216,54527.377459920004 2023-06-17,10:10:07.000,168,11051588,-795,0,1686996606,12663.879113259994,31.159198469998955,54527.279640240005 2023-06-17,10:10:08.000,168,11051602,-795,0,1686996607,12663.94647635999,31.173296729997674,54527.27265312001 2023-06-17,10:10:09.000,168,11051619,-795,0,1686996608,12663.879113259994,31.208542380001745,54527.10496224001 2023-06-17,10:10:10.000,168,11051574,-795,0,1686996609,12663.959948979995,31.24378802999854,54527.34951144001 2023-06-17,10:10:11.000,168,11051586,-795,0,1686996610,12663.9734216,31.215591510001104,54527.398421280006 2023-06-17,10:10:12.000,168,11051565,-795,0,1686996611,12664.000366839995,31.264935420003894,54527.30060160001 2023-06-17,10:10:13.000,168,11051604,-795,0,1686996612,12664.04752100999,31.264935420003894,54527.39143416001 2023-06-17,10:10:14.000,168,11051622,-795,0,1686996613,12664.141829349996,31.33542672000476,54527.62200912 2023-06-17,10:10:15.000,168,11051598,-795,0,1686996614,12664.141829349996,31.30723020000005,54527.5800864 2023-06-17,10:10:16.000,168,11051604,-795,0,1686996615,12664.209192449991,31.35657411000284,54527.5800864 2023-06-17,10:10:17.000,168,11051601,-795,0,1686996616,12664.1755109,31.427065410003706,54527.57309928 2023-06-17,10:10:18.000,168,11051584,-795,0,1686996617,12664.162038279996,31.391819759999635,54527.48226672 2023-06-17,10:10:19.000,168,11051598,-795,0,1686996618,12664.229401379991,31.427065410003706,54527.53816368001 2023-06-17,10:10:20.000,168,11051609,-795,0,1686996619,12664.310237099991,31.434114540003065,54527.62200912 2023-06-17,10:10:21.000,168,11051624,-795,0,1686996620,12664.263082929996,31.46936018999986,54527.545150800004 2023-06-17,10:10:22.000,168,11051610,-795,0,1686996621,12664.316973410001,31.497556710004574,54527.60803488001 2023-06-17,10:10:23.000,168,11051627,-795,0,1686996622,12664.310237099991,31.51870410000265,54527.74079016 2023-06-17,10:10:24.000,168,11051592,-795,0,1686996623,12664.377600200001,31.546900620000088,54527.74079016 2023-06-17,10:10:25.000,168,11051588,-795,0,1686996624,12664.323709719996,31.568048009998165,54527.69188032 2023-06-17,10:10:26.000,168,11051541,-795,0,1686996625,12664.316973410001,31.53985149000073,54527.55912504001 2023-06-17,10:10:27.000,168,11051597,-795,0,1686996626,12664.337182340001,31.568048009998165,54527.55912504001 2023-06-17,10:10:28.000,168,11051575,-795,0,1686996627,12664.397809130001,31.560998879998806,54527.68489320001 2023-06-17,10:10:29.000,168,11051615,-795,0,1686996628,12664.458435920002,31.58214627000416,54527.81066136 2023-06-17,10:10:30.000,168,11051564,-795,0,1686996629,12664.532535329992,31.610342790001596,54527.83860984 2023-06-17,10:10:31.000,168,11051636,-795,0,1686996630,12664.519062710002,31.610342790001596,54527.79668712 2023-06-17,10:10:32.000,168,11051588,-795,0,1686996631,12664.532535329992,31.65263756999775,54527.76175152 2023-06-17,10:10:33.000,168,11051590,-795,0,1686996632,12664.492117469992,31.65263756999775,54527.782712880005 2023-06-17,10:10:34.000,168,11051585,-795,0,1686996633,12664.519062710002,31.673784960003104,54527.76873864 2023-06-17,10:10:35.000,168,11051590,-795,0,1686996634,12664.552744259992,31.65263756999775,54527.76175152 2023-06-17,10:10:36.000,168,11051622,-795,0,1686996635,12664.539271640002,31.659686700004386,54527.70585456001 2023-06-17,10:10:37.000,168,11051560,-795,0,1686996636,12664.525799019997,31.680834090002463,54527.74079016 2023-06-17,10:10:38.000,168,11051589,-795,0,1686996637,12664.613371049993,31.7090306099999,54527.831622720005 2023-06-17,10:10:39.000,168,11051625,-795,0,1686996638,12664.579689500002,31.687883220001822,54527.88751968 2023-06-17,10:10:40.000,168,11051573,-795,0,1686996639,12664.593162119992,31.69493235000118,54527.77572576001 2023-06-17,10:10:41.000,168,11051597,-795,0,1686996640,12664.559480570002,31.737227130004612,54527.77572576001 2023-06-17,10:10:42.000,168,11051592,-795,0,1686996641,12664.552744259992,31.69493235000118,54527.7198288 2023-06-17,10:10:43.000,168,11051641,-795,0,1686996642,12664.552744259992,31.71607973999926,54527.77572576001 2023-06-17,10:10:44.000,168,11051633,-795,0,1686996643,12664.586425809997,31.7090306099999,54527.89450680001 2023-06-17,10:10:45.000,168,11051601,-795,0,1686996644,12664.546007949997,31.730177999997977,54527.7198288 2023-06-17,10:10:46.000,168,11051592,-795,0,1686996645,12664.572953189992,31.74427626000397,54527.9294424 2023-06-17,10:10:47.000,168,11051577,-795,0,1686996646,12664.593162119992,31.70198148000054,54527.9294424 2023-06-17,10:10:48.000,168,11051552,-795,0,1686996647,12664.586425809997,31.730177999997977,54527.82463560001 2023-06-17,10:10:49.000,168,11051587,-795,0,1686996648,12664.586425809997,31.70198148000054,54527.81066136 2023-06-17,10:10:50.000,168,11051594,-795,0,1686996649,12664.620107360002,31.730177999997977,54527.845596959996 2023-06-17,10:10:51.000,168,11051624,-795,0,1686996650,12664.579689500002,31.723128869998618,54527.85258408001 2023-06-17,10:10:52.000,168,11051608,-795,0,1686996651,12664.525799019997,31.730177999997977,54527.677906079996 2023-06-17,10:10:53.000,168,11051606,-795,0,1686996652,12664.572953189992,31.737227130004612,54527.79668712 2023-06-17,10:10:54.000,168,11051604,-795,0,1686996653,12664.532535329992,31.71607973999926,54527.74079016 2023-06-17,10:10:55.000,168,11051615,-795,0,1686996654,12664.599898430002,31.687883220001822,54527.95739088 2023-06-17,10:10:56.000,168,11051526,-795,0,1686996655,12664.606634739997,31.71607973999926,54527.901493920006 2023-06-17,10:10:57.000,168,11051561,-795,0,1686996656,12664.566216879997,31.70198148000054,54527.88751968 2023-06-17,10:10:58.000,168,11051601,-795,0,1686996657,12664.525799019997,31.737227130004612,54527.845596959996 2023-06-17,10:10:59.000,168,11051611,-795,0,1686996658,12664.572953189992,31.723128869998618,54527.74079016 2023-06-17,10:11:00.000,168,11051629,-795,0,1686996659,12664.532535329992,31.666735830003745,54527.74079016 2023-06-17,10:11:01.000,168,11051571,-795,0,1686996660,12664.579689500002,31.70198148000054,54527.87354544001 2023-06-17,10:11:02.000,168,11051622,-795,0,1686996661,12664.633579979993,31.680834090002463,54527.94341664001 2023-06-17,10:11:03.000,168,11051567,-795,0,1686996662,12664.606634739997,31.638539309999032,54527.97136512001 2023-06-17,10:11:04.000,168,11051548,-795,0,1686996663,12664.620107360002,31.680834090002463,54527.94341664001 2023-06-17,10:11:05.000,168,11051591,-795,0,1686996664,12664.586425809997,31.65263756999775,54527.90848104 2023-06-17,10:11:06.000,168,11051561,-795,0,1686996665,12664.539271640002,31.680834090002463,54527.7897 2023-06-17,10:11:07.000,168,11051598,-795,0,1686996666,12664.512326399992,31.64558843999839,54527.79668712 2023-06-17,10:11:08.000,168,11051630,-795,0,1686996667,12664.498853780002,31.65263756999775,54527.7198288 2023-06-17,10:11:09.000,168,11051584,-795,0,1686996668,12664.492117469992,31.659686700004386,54527.81066136 2023-06-17,10:11:10.000,168,11051622,-795,0,1686996669,12664.424754369997,31.687883220001822,54527.81066136 2023-06-17,10:11:11.000,168,11051635,-795,0,1686996670,12664.485381159997,31.638539309999032,54527.81764848 2023-06-17,10:11:12.000,168,11051565,-795,0,1686996671,12664.451699609992,31.624441050000314,54527.83860984 2023-06-17,10:11:13.000,168,11051562,-795,0,1686996672,12664.451699609992,31.610342790001596,54527.86655832 2023-06-17,10:11:14.000,168,11051577,-795,0,1686996673,12664.444963299997,31.596244530002878,54527.83860984 2023-06-17,10:11:15.000,168,11051595,-795,0,1686996674,12664.444963299997,31.58214627000416,54527.80367424001 2023-06-17,10:11:16.000,168,11051579,-795,0,1686996675,12664.350654959992,31.568048009998165,54527.663931840005 2023-06-17,10:11:17.000,168,11051565,-795,0,1686996676,12664.364127579996,31.560998879998806,54527.67091896 2023-06-17,10:11:18.000,168,11051591,-795,0,1686996677,12664.397809130001,31.546900620000088,54527.74079016 2023-06-17,10:11:19.000,168,11051568,-795,0,1686996678,12664.370863889992,31.53280236000137,54527.81066136 2023-06-17,10:11:20.000,168,11051588,-795,0,1686996679,12664.370863889992,31.48345844999858,54527.82463560001 2023-06-17,10:11:21.000,168,11051594,-795,0,1686996680,12664.343918649996,31.51870410000265,54527.76175152 2023-06-17,10:11:22.000,168,11051611,-795,0,1686996681,12664.249610309991,31.48345844999858,54527.69886744 2023-06-17,10:11:23.000,168,11051604,-795,0,1686996682,12664.283291859996,31.497556710004574,54527.6499576 2023-06-17,10:11:24.000,168,11051612,-795,0,1686996683,12664.330446029991,31.46936018999986,54527.615022000005 2023-06-17,10:11:25.000,168,11051567,-795,0,1686996684,12664.296764480001,31.462311060000502,54527.62899624 2023-06-17,10:11:26.000,168,11051541,-795,0,1686996685,12664.249610309991,31.441163670002425,54527.510215199996 2023-06-17,10:11:27.000,168,11051615,-795,0,1686996686,12664.357391270001,31.427065410003706,54527.712841680004 2023-06-17,10:11:28.000,168,11051574,-795,0,1686996687,12664.370863889992,31.420016280004347,54527.70585456001 2023-06-17,10:11:29.000,168,11051592,-795,0,1686996688,12664.343918649996,31.384770630000276,54527.663931840005 2023-06-17,10:11:30.000,168,11051629,-795,0,1686996689,12664.343918649996,31.384770630000276,54527.64297048 2023-06-17,10:11:31.000,168,11051572,-795,0,1686996690,12664.343918649996,31.370672370001557,54527.615022000005 2023-06-17,10:11:32.000,168,11051610,-795,0,1686996691,12664.290028169991,31.34952498000348,54527.566112160006 2023-06-17,10:11:33.000,168,11051560,-795,0,1686996692,12664.323709719996,31.314279329999408,54527.5800864 2023-06-17,10:11:34.000,168,11051593,-795,0,1686996693,12664.330446029991,31.328377589998126,54527.677906079996 2023-06-17,10:11:35.000,168,11051597,-795,0,1686996694,12664.290028169991,31.328377589998126,54527.64297048 2023-06-17,10:11:36.000,168,11051574,-795,0,1686996695,12664.330446029991,31.328377589998126,54527.67091896 2023-06-17,10:11:37.000,168,11051570,-795,0,1686996696,12664.249610309991,31.29313194000133,54527.50322808 2023-06-17,10:11:38.000,168,11051545,-795,0,1686996697,12664.25634662,31.257886290004535,54527.59406064 2023-06-17,10:11:39.000,168,11051614,-795,0,1686996698,12664.296764480001,31.257886290004535,54527.67091896 2023-06-17,10:11:40.000,168,11051598,-795,0,1686996699,12664.249610309991,31.257886290004535,54527.65694472001 2023-06-17,10:11:41.000,168,11051578,-795,0,1686996700,12664.269819239991,31.24378802999854,54527.57309928 2023-06-17,10:11:42.000,168,11051601,-795,0,1686996701,12664.249610309991,31.222640640000463,54527.53816368001 2023-06-17,10:11:43.000,168,11051550,-795,0,1686996702,12664.303500789996,31.208542380001745,54527.68489320001 2023-06-17,10:11:44.000,168,11051570,-795,0,1686996703,12664.276555550001,31.208542380001745,54527.62899624 2023-06-17,10:11:45.000,168,11051551,-795,0,1686996704,12664.229401379991,31.166247599998314,54527.566112160006 2023-06-17,10:11:46.000,168,11051616,-795,0,1686996705,12664.162038279996,31.201493250002386,54527.38444704 2023-06-17,10:11:47.000,168,11051613,-795,0,1686996706,12664.182247209996,31.173296729997674,54527.41938264001 2023-06-17,10:11:48.000,168,11051621,-795,0,1686996707,12664.1755109,31.18034586000431,54527.53117656 2023-06-17,10:11:49.000,168,11051575,-795,0,1686996708,12664.182247209996,31.159198469998955,54527.57309928 2023-06-17,10:11:50.000,168,11051572,-795,0,1686996709,12664.18898351999,31.138051080000878,54527.53816368001 2023-06-17,10:11:51.000,168,11051590,-795,0,1686996710,12664.182247209996,31.1169036900028,54527.50322808 2023-06-17,10:11:52.000,168,11051546,-795,0,1686996711,12664.121620419995,31.12395282000216,54527.41938264001 2023-06-17,10:11:53.000,168,11051555,-795,0,1686996712,12664.14856565999,31.102805430004082,54527.51720232001 2023-06-17,10:11:54.000,168,11051569,-795,0,1686996713,12664.10814779999,31.10985456000344,54527.398421280006 2023-06-17,10:11:55.000,168,11051597,-795,0,1686996714,12664.12835672999,31.08165803999873,54527.447331120005 2023-06-17,10:11:56.000,168,11051549,-795,0,1686996715,12664.06772993999,31.102805430004082,54527.328550080005 2023-06-17,10:11:57.000,168,11051607,-795,0,1686996716,12664.10814779999,31.102805430004082,54527.37047280001 2023-06-17,10:11:58.000,168,11051551,-795,0,1686996717,12664.12835672999,31.088707169998088,54527.41239552 2023-06-17,10:11:59.000,168,11051567,-795,0,1686996718,12664.141829349996,31.039363260002574,54527.50322808 2023-06-17,10:12:00.000,168,11051517,-795,0,1686996719,12664.10814779999,31.053461520001292,54527.41938264001 2023-06-17,10:12:01.000,168,11051608,-795,0,1686996720,12664.08793886999,31.032314130003215,54527.31457584 2023-06-17,10:12:02.000,168,11051584,-795,0,1686996721,12664.040784699995,31.032314130003215,54527.3355372 2023-06-17,10:12:03.000,168,11051597,-795,0,1686996722,12664.040784699995,30.990019349999784,54527.36348568 2023-06-17,10:12:04.000,168,11051586,-795,0,1686996723,12664.03404839,30.997068479999143,54527.41239552 2023-06-17,10:12:05.000,168,11051606,-795,0,1686996724,12664.06772993999,30.94772457000363,54527.398421280006 2023-06-17,10:12:06.000,168,11051602,-795,0,1686996725,12663.96668528999,30.975921090001066,54527.328550080005 2023-06-17,10:12:07.000,168,11051597,-795,0,1686996726,12664.000366839995,30.94772457000363,54527.34951144001 2023-06-17,10:12:08.000,168,11051484,-795,0,1686996727,12663.939740049995,30.919528049998917,54527.265666 2023-06-17,10:12:09.000,168,11051579,-795,0,1686996728,12663.959948979995,30.94067544000427,54527.34951144001 2023-06-17,10:12:10.000,168,11051571,-795,0,1686996729,12663.94647635999,30.9054297900002,54527.37047280001 2023-06-17,10:12:11.000,168,11051552,-795,0,1686996730,12663.87237695,30.919528049998917,54527.1957948 2023-06-17,10:12:12.000,168,11051564,-795,0,1686996731,12663.85216802,30.88428240000212,54527.15387208001 2023-06-17,10:12:13.000,168,11051568,-795,0,1686996732,12663.939740049995,30.919528049998917,54527.29361448 2023-06-17,10:12:14.000,168,11051605,-795,0,1686996733,12663.96668528999,30.84903674999805,54527.46130536 2023-06-17,10:12:15.000,168,11051630,-795,0,1686996734,12663.93300374,30.856085880004684,54527.44034400001 2023-06-17,10:12:16.000,168,11051508,-795,0,1686996735,12663.919531119995,30.820840230000613,54527.42636976 2023-06-17,10:12:17.000,168,11051590,-795,0,1686996736,12663.90605849999,30.792643710003176,54527.377459920004 2023-06-17,10:12:18.000,168,11051555,-795,0,1686996737,12663.86564063999,30.813791100001254,54527.42636976 2023-06-17,10:12:19.000,168,11051518,-795,0,1686996738,12663.84543170999,30.806741970001895,54527.37047280001 2023-06-17,10:12:20.000,168,11051537,-795,0,1686996739,12663.86564063999,30.806741970001895,54527.46829248001 2023-06-17,10:12:21.000,168,11051596,-795,0,1686996740,12663.84543170999,30.792643710003176,54527.41938264001 2023-06-17,10:12:22.000,168,11051590,-795,0,1686996741,12663.86564063999,30.771496319997823,54527.51720232001 2023-06-17,10:12:23.000,168,11051602,-795,0,1686996742,12663.87237695,30.785594580003817,54527.52418944 2023-06-17,10:12:24.000,168,11051551,-795,0,1686996743,12663.83195909,30.757398059999105,54527.51720232001 2023-06-17,10:12:25.000,168,11051589,-795,0,1686996744,12663.798277539994,30.771496319997823,54527.45431824 2023-06-17,10:12:26.000,168,11051635,-795,0,1686996745,12663.771332299999,30.70805415000359,54527.4054084 2023-06-17,10:12:27.000,168,11051569,-795,0,1686996746,12663.798277539994,30.71510328000295,54527.38444704 2023-06-17,10:12:28.000,168,11051586,-795,0,1686996747,12663.798277539994,30.70805415000359,54527.53117656 2023-06-17,10:12:29.000,168,11051591,-795,0,1686996748,12663.811750159999,30.70100502000423,54527.510215199996 2023-06-17,10:12:30.000,168,11051577,-795,0,1686996749,12663.80501384999,30.686906759998237,54527.62200912 2023-06-17,10:12:31.000,168,11051620,-795,0,1686996750,12663.771332299999,30.66575937000016,54527.51720232001 2023-06-17,10:12:32.000,168,11051592,-795,0,1686996751,12663.757859679994,30.693955890004872,54527.496240960005 2023-06-17,10:12:33.000,168,11051604,-795,0,1686996752,12663.656815029994,30.693955890004872,54527.398421280006 2023-06-17,10:12:34.000,168,11051604,-795,0,1686996753,12663.643342409989,30.6587102400008,54527.4752796 2023-06-17,10:12:35.000,168,11051556,-795,0,1686996754,12663.717441819994,30.630513720003364,54527.545150800004 2023-06-17,10:12:36.000,168,11051577,-795,0,1686996755,12663.690496579999,30.66575937000016,54527.48226672 2023-06-17,10:12:37.000,168,11051574,-795,0,1686996756,12663.609660859998,30.630513720003364,54527.41938264001 2023-06-17,10:12:38.000,168,11051609,-795,0,1686996757,12663.596188239993,30.637562850002723,54527.4752796 2023-06-17,10:12:39.000,168,11051585,-795,0,1686996758,12663.629869789998,30.630513720003364,54527.55912504001 2023-06-17,10:12:40.000,168,11051564,-795,0,1686996759,12663.596188239993,30.637562850002723,54527.5800864 2023-06-17,10:12:41.000,168,11051583,-795,0,1686996760,12663.602924549989,30.65166111000144,54527.4752796 2023-06-17,10:12:42.000,168,11051602,-795,0,1686996761,12663.528825139998,30.6587102400008,54527.398421280006 2023-06-17,10:12:43.000,168,11051580,-795,0,1686996762,12663.522088829988,30.67280849999952,54527.39143416001 2023-06-17,10:12:44.000,168,11051611,-795,0,1686996763,12663.575979309993,30.66575937000016,54527.51720232001 2023-06-17,10:12:45.000,168,11051573,-795,0,1686996764,12663.596188239993,30.686906759998237,54527.55912504001 2023-06-17,10:12:46.000,168,11051581,-795,0,1686996765,12663.589451929998,30.679857629998878,54527.52418944 2023-06-17,10:12:47.000,168,11051587,-795,0,1686996766,12663.596188239993,30.686906759998237,54527.447331120005 2023-06-17,10:12:48.000,168,11051587,-795,0,1686996767,12663.663551339989,30.70805415000359,54527.58707352001 2023-06-17,10:12:49.000,168,11051577,-795,0,1686996768,12663.629869789998,30.729201540001668,54527.496240960005 2023-06-17,10:12:50.000,168,11051602,-795,0,1686996769,12663.697232889994,30.71510328000295,54527.53816368001 2023-06-17,10:12:51.000,168,11051620,-795,0,1686996770,12663.724178129989,30.820840230000613,54527.57309928 2023-06-17,10:12:52.000,168,11051591,-795,0,1686996771,12663.683760269989,30.84198761999869,54527.51720232001 2023-06-17,10:12:53.000,168,11051591,-795,0,1686996772,12663.724178129989,30.870184140003403,54527.55912504001 2023-06-17,10:12:54.000,168,11051629,-795,0,1686996773,12663.80501384999,30.88428240000212,54527.6499576 2023-06-17,10:12:55.000,168,11051570,-795,0,1686996774,12663.818486469994,30.94067544000427,54527.62899624 2023-06-17,10:12:56.000,168,11051567,-795,0,1686996775,12663.838695399994,30.968871960001707,54527.677906079996 2023-06-17,10:12:57.000,168,11051580,-795,0,1686996776,12663.879113259994,31.018215870004497,54527.566112160006 2023-06-17,10:12:58.000,168,11051616,-795,0,1686996777,12663.94647635999,31.06051065000065,54527.69188032 2023-06-17,10:12:59.000,168,11051541,-795,0,1686996778,12663.95321267,31.10985456000344,54527.663931840005 2023-06-17,10:13:00.000,168,11051566,-795,0,1686996779,12664.01383946,31.152149339999596,54527.733803040006 2023-06-17,10:13:01.000,168,11051588,-795,0,1686996780,12664.05425732,31.208542380001745,54527.663931840005 2023-06-17,10:13:02.000,168,11051585,-795,0,1686996781,12664.11488411,31.229689769999823,54527.74079016 2023-06-17,10:13:03.000,168,11051600,-795,0,1686996782,12664.19571983,31.279033680002613,54527.782712880005 2023-06-17,10:13:04.000,168,11051615,-795,0,1686996783,12664.283291859996,31.264935420003894,54527.831622720005 2023-06-17,10:13:05.000,168,11051597,-795,0,1686996784,12664.276555550001,31.34952498000348,54527.81764848 2023-06-17,10:13:06.000,168,11051577,-795,0,1686996785,12664.290028169991,31.34952498000348,54527.831622720005 2023-06-17,10:13:07.000,168,11051586,-795,0,1686996786,12664.283291859996,31.420016280004347,54527.7897 2023-06-17,10:13:08.000,168,11051594,-795,0,1686996787,12664.337182340001,31.441163670002425,54527.782712880005 2023-06-17,10:13:09.000,168,11051625,-795,0,1686996788,12664.384336509997,31.455261930001143,54527.80367424001 2023-06-17,10:13:10.000,168,11051602,-795,0,1686996789,12664.478644850002,31.448212800001784,54527.85258408001 2023-06-17,10:13:11.000,168,11051633,-795,0,1686996790,12664.525799019997,31.511654970003292,54527.89450680001 2023-06-17,10:13:12.000,168,11051472,-795,0,1686996791,12664.498853780002,31.553949749999447,54527.782712880005 2023-06-17,10:13:13.000,168,11051549,-795,0,1686996792,12664.546007949997,31.560998879998806,54527.712841680004 2023-06-17,10:13:14.000,168,11051593,-795,0,1686996793,12664.667261529998,31.5750971400048,54527.86655832 2023-06-17,10:13:15.000,168,11051569,-795,0,1686996794,12664.707679389998,31.596244530002878,54527.86655832 2023-06-17,10:13:16.000,168,11051591,-795,0,1686996795,12664.754833559993,31.58214627000416,54527.83860984 2023-06-17,10:13:17.000,168,11051547,-795,0,1686996796,12664.741360939988,31.610342790001596,54527.782712880005 2023-06-17,10:13:18.000,168,11051582,-795,0,1686996797,12664.828932969998,31.624441050000314,54527.831622720005 2023-06-17,10:13:19.000,168,11051613,-795,0,1686996798,12664.855878209994,31.624441050000314,54527.901493920006 2023-06-17,10:13:20.000,168,11051549,-795,0,1686996799,12664.835669279993,31.5750971400048,54527.77572576001 2023-06-17,10:13:21.000,168,11051581,-795,0,1686996800,12664.855878209994,31.596244530002878,54527.712841680004 2023-06-17,10:13:22.000,168,11051569,-795,0,1686996801,12664.916504999994,31.617391920000955,54527.79668712 2023-06-17,10:13:23.000,168,11051592,-795,0,1686996802,12664.909768689999,31.568048009998165,54527.76873864 2023-06-17,10:13:24.000,168,11051603,-795,0,1686996803,12664.916504999994,31.53985149000073,54527.712841680004 2023-06-17,10:13:25.000,168,11051545,-795,0,1686996804,12664.923241309989,31.546900620000088,54527.77572576001 2023-06-17,10:13:26.000,168,11051552,-795,0,1686996805,12664.977131789994,31.51870410000265,54527.80367424001 2023-06-17,10:13:27.000,168,11051622,-795,0,1686996806,12664.990604409999,31.511654970003292,54527.90848104 2023-06-17,10:13:28.000,168,11051558,-795,0,1686996807,12664.977131789994,31.52575323000201,54527.87354544001 2023-06-17,10:13:29.000,168,11051578,-795,0,1686996808,12664.943450239989,31.497556710004574,54527.9294424 2023-06-17,10:13:30.000,168,11051561,-795,0,1686996809,12664.950186549999,31.497556710004574,54527.82463560001 2023-06-17,10:13:31.000,168,11051578,-795,0,1686996810,12664.956922859994,31.427065410003706,54527.82463560001 2023-06-17,10:13:32.000,168,11051565,-795,0,1686996811,12664.943450239989,31.455261930001143,54527.77572576001 2023-06-17,10:13:33.000,168,11051614,-795,0,1686996812,12664.943450239989,31.434114540003065,54527.7897 2023-06-17,10:13:34.000,168,11051590,-795,0,1686996813,12664.950186549999,31.412967149997712,54527.901493920006 2023-06-17,10:13:35.000,168,11051620,-795,0,1686996814,12664.96365916999,31.398868889998994,54527.90848104 2023-06-17,10:13:36.000,168,11051600,-795,0,1686996815,12664.977131789994,31.34247585000412,54527.91546816 2023-06-17,10:13:37.000,168,11051581,-795,0,1686996816,12664.876087139994,31.34247585000412,54527.80367424001 2023-06-17,10:13:38.000,168,11051612,-795,0,1686996817,12664.96365916999,31.33542672000476,54527.87354544001 2023-06-17,10:13:39.000,168,11051606,-795,0,1686996818,12665.017549649994,31.321328459998767,54527.99232648001 2023-06-17,10:13:40.000,168,11051567,-795,0,1686996819,12664.98386809999,31.314279329999408,54527.94341664001 2023-06-17,10:13:41.000,168,11051602,-795,0,1686996820,12664.923241309989,31.321328459998767,54527.94341664001 2023-06-17,10:13:42.000,168,11051566,-795,0,1686996821,12664.903032379989,31.30018107000069,54527.97136512001 2023-06-17,10:13:43.000,168,11051589,-795,0,1686996822,12664.936713929994,31.30018107000069,54528.07617192 2023-06-17,10:13:44.000,168,11051607,-795,0,1686996823,12664.916504999994,31.328377589998126,54527.97136512001 2023-06-17,10:13:45.000,168,11051577,-795,0,1686996824,12664.903032379989,31.30723020000005,54528.048223440004 2023-06-17,10:13:46.000,168,11051619,-795,0,1686996825,12664.862614519989,31.328377589998126,54527.98533936 2023-06-17,10:13:47.000,168,11051608,-795,0,1686996826,12664.828932969998,31.328377589998126,54527.99232648001 2023-06-17,10:13:48.000,168,11051590,-795,0,1686996827,12664.889559759999,31.314279329999408,54528.118094640005 2023-06-17,10:13:49.000,168,11051573,-795,0,1686996828,12664.869350829998,31.30723020000005,54528.16001736001 2023-06-17,10:13:50.000,168,11051624,-795,0,1686996829,12664.815460349993,31.314279329999408,54528.167004480005 2023-06-17,10:13:51.000,168,11051619,-795,0,1686996830,12664.801987729988,31.314279329999408,54528.13905600001 2023-06-17,10:13:52.000,168,11051583,-795,0,1686996831,12664.727888319998,31.30723020000005,54528.06219768001 2023-06-17,10:13:53.000,168,11051574,-795,0,1686996832,12664.727888319998,31.28608281000197,54528.04123632001 2023-06-17,10:13:54.000,168,11051584,-795,0,1686996833,12664.667261529998,31.2508371599979,54527.98533936 2023-06-17,10:13:55.000,168,11051599,-795,0,1686996834,12664.626843669997,31.257886290004535,54528.09713328 2023-06-17,10:13:56.000,168,11051565,-795,0,1686996835,12664.552744259992,31.23673889999918,54528.04123632001 2023-06-17,10:13:57.000,168,11051570,-795,0,1686996836,12664.498853780002,31.222640640000463,54528.0342492 2023-06-17,10:13:58.000,168,11051613,-795,0,1686996837,12664.505590089997,31.2508371599979,54528.1041204 2023-06-17,10:13:59.000,168,11051578,-795,0,1686996838,12664.438226990002,31.215591510001104,54528.05521056 2023-06-17,10:14:00.000,168,11051532,-795,0,1686996839,12664.364127579996,31.222640640000463,54528.0342492 2023-06-17,10:14:01.000,168,11051582,-795,0,1686996840,12664.269819239991,31.208542380001745,54527.94341664001 2023-06-17,10:14:02.000,168,11051595,-795,0,1686996841,12664.19571983,31.222640640000463,54527.88751968 2023-06-17,10:14:03.000,168,11051642,-795,0,1686996842,12664.11488411,31.229689769999823,54527.91546816 2023-06-17,10:14:04.000,168,11051593,-795,0,1686996843,12664.13509304,31.257886290004535,54527.94341664001 2023-06-17,10:14:05.000,168,11051595,-795,0,1686996844,12664.101411489995,31.222640640000463,54527.99232648001 2023-06-17,10:14:06.000,168,11051625,-795,0,1686996845,12663.93300374,31.23673889999918,54527.93642952 2023-06-17,10:14:07.000,168,11051595,-795,0,1686996846,12663.89258588,31.208542380001745,54527.86655832 2023-06-17,10:14:08.000,168,11051560,-795,0,1686996847,12663.95321267,31.24378802999854,54527.86655832 2023-06-17,10:14:09.000,168,11051586,-795,0,1686996848,12663.88584956999,31.23673889999918,54527.831622720005 2023-06-17,10:14:10.000,168,11051624,-795,0,1686996849,12663.858904329994,31.229689769999823,54527.82463560001 2023-06-17,10:14:11.000,168,11051553,-795,0,1686996850,12663.879113259994,31.279033680002613,54527.75476440001 2023-06-17,10:14:12.000,168,11051593,-795,0,1686996851,12663.83195909,31.2508371599979,54527.677906079996 2023-06-17,10:14:13.000,168,11051569,-795,0,1686996852,12663.82522277999,31.264935420003894,54527.72681592001 2023-06-17,10:14:14.000,168,11051559,-795,0,1686996853,12663.818486469994,31.28608281000197,54527.64297048 2023-06-17,10:14:15.000,168,11051641,-795,0,1686996854,12663.879113259994,31.279033680002613,54527.77572576001 2023-06-17,10:14:16.000,168,11051607,-795,0,1686996855,12663.86564063999,31.271984550003253,54527.76873864 2023-06-17,10:14:17.000,168,11051520,-795,0,1686996856,12663.791541229999,31.279033680002613,54527.57309928 2023-06-17,10:14:18.000,168,11051602,-795,0,1686996857,12663.818486469994,31.24378802999854,54527.677906079996 2023-06-17,10:14:19.000,168,11051606,-795,0,1686996858,12663.86564063999,31.2508371599979,54527.7198288 2023-06-17,10:14:20.000,168,11051594,-795,0,1686996859,12663.91279481,31.208542380001745,54527.74079016 2023-06-17,10:14:21.000,168,11051594,-795,0,1686996860,12663.85216802,31.194444120003027,54527.733803040006 2023-06-17,10:14:22.000,168,11051593,-795,0,1686996861,12663.89258588,31.187394990003668,54527.712841680004 2023-06-17,10:14:23.000,168,11051625,-795,0,1686996862,12663.91279481,31.166247599998314,54527.712841680004 2023-06-17,10:14:24.000,168,11051566,-795,0,1686996863,12663.88584956999,31.152149339999596,54527.677906079996 2023-06-17,10:14:25.000,168,11051530,-795,0,1686996864,12663.83195909,31.159198469998955,54527.57309928 2023-06-17,10:14:26.000,168,11051581,-795,0,1686996865,12663.798277539994,31.152149339999596,54527.496240960005 2023-06-17,10:14:27.000,168,11051598,-795,0,1686996866,12663.80501384999,31.145100210000237,54527.496240960005 2023-06-17,10:14:28.000,168,11051657,-795,0,1686996867,12663.858904329994,31.138051080000878,54527.58707352001 2023-06-17,10:14:29.000,168,11051614,-795,0,1686996868,12663.85216802,31.173296729997674,54527.60803488001 2023-06-17,10:14:30.000,168,11051556,-795,0,1686996869,12663.84543170999,31.10985456000344,54527.60803488001 2023-06-17,10:14:31.000,168,11051606,-795,0,1686996870,12663.838695399994,31.13100195000152,54527.62899624 2023-06-17,10:14:32.000,168,11051560,-795,0,1686996871,12663.80501384999,31.1169036900028,54527.46130536 2023-06-17,10:14:33.000,168,11051573,-795,0,1686996872,12663.791541229999,31.10985456000344,54527.48925384001 2023-06-17,10:14:34.000,168,11051583,-795,0,1686996873,12663.76459598999,31.08165803999873,54527.38444704 2023-06-17,10:14:35.000,168,11051576,-795,0,1686996874,12663.757859679994,31.102805430004082,54527.43335688 2023-06-17,10:14:36.000,168,11051584,-795,0,1686996875,12663.663551339989,31.06755978000001,54527.4054084 2023-06-17,10:14:37.000,168,11051594,-795,0,1686996876,12663.717441819994,31.095756300004723,54527.398421280006 2023-06-17,10:14:38.000,168,11051619,-795,0,1686996877,12663.78480491999,31.06755978000001,54527.50322808 2023-06-17,10:14:39.000,168,11051610,-795,0,1686996878,12663.791541229999,31.095756300004723,54527.42636976 2023-06-17,10:14:40.000,168,11051573,-795,0,1686996879,12663.737650749994,31.025265000003856,54527.377459920004 2023-06-17,10:14:41.000,168,11051613,-795,0,1686996880,12663.737650749994,31.025265000003856,54527.279640240005 2023-06-17,10:14:42.000,168,11051595,-795,0,1686996881,12663.737650749994,31.01116673999786,54527.1957948 2023-06-17,10:14:43.000,168,11051566,-795,0,1686996882,12663.74438705999,31.004117609998502,54527.13291072001 2023-06-17,10:14:44.000,168,11051541,-795,0,1686996883,12663.811750159999,31.004117609998502,54527.25867888 2023-06-17,10:14:45.000,168,11051593,-795,0,1686996884,12663.858904329994,31.032314130003215,54527.230730400006 2023-06-17,10:14:46.000,168,11051616,-795,0,1686996885,12663.87237695,30.968871960001707,54527.18880768 2023-06-17,10:14:47.000,168,11051639,-795,0,1686996886,12663.858904329994,30.990019349999784,54527.160859200005 2023-06-17,10:14:48.000,168,11051541,-795,0,1686996887,12663.89258588,30.94772457000363,54527.160859200005 2023-06-17,10:14:49.000,168,11051557,-795,0,1686996888,12663.84543170999,30.975921090001066,54527.090988 2023-06-17,10:14:50.000,168,11051616,-795,0,1686996889,12663.87237695,30.961822830002347,54527.111949360005 2023-06-17,10:14:51.000,168,11051636,-795,0,1686996890,12663.85216802,30.968871960001707,54527.10496224001 2023-06-17,10:14:52.000,168,11051614,-795,0,1686996891,12663.811750159999,30.95477370000299,54527.00015544 2023-06-17,10:14:53.000,168,11051598,-795,0,1686996892,12663.798277539994,30.975921090001066,54527.063039520006 2023-06-17,10:14:54.000,168,11051555,-795,0,1686996893,12663.778068609994,30.95477370000299,54527.160859200005 2023-06-17,10:14:55.000,168,11051571,-795,0,1686996894,12663.76459598999,30.94067544000427,54527.13291072001 2023-06-17,10:14:56.000,168,11051558,-795,0,1686996895,12663.76459598999,30.856085880004684,54527.13989784 2023-06-17,10:14:57.000,168,11051584,-795,0,1686996896,12663.697232889994,30.806741970001895,54527.10496224001 2023-06-17,10:14:58.000,168,11051618,-795,0,1686996897,12663.650078719998,30.778545450004458,54526.9512456 2023-06-17,10:14:59.000,168,11051591,-795,0,1686996898,12663.650078719998,30.729201540001668,54527.01412968001 2023-06-17,10:15:00.000,168,11051629,-795,0,1686996899,12663.636606099994,30.693955890004872,54527.04906528 2023-06-17,10:15:01.000,168,11051607,-795,0,1686996900,12663.643342409989,30.70100502000423,54527.08400088001 2023-06-17,10:15:02.000,168,11051613,-795,0,1686996901,12663.677023959994,30.623464590004005,54527.15387208001 2023-06-17,10:15:03.000,168,11051615,-795,0,1686996902,12663.690496579999,30.630513720003364,54527.174833439996 2023-06-17,10:15:04.000,168,11051590,-795,0,1686996903,12663.650078719998,30.623464590004005,54527.18182056001 2023-06-17,10:15:05.000,168,11051594,-795,0,1686996904,12663.589451929998,30.65166111000144,54527.14688496 2023-06-17,10:15:06.000,168,11051587,-795,0,1686996905,12663.602924549989,30.6587102400008,54527.11893648 2023-06-17,10:15:07.000,168,11051567,-795,0,1686996906,12663.522088829988,30.679857629998878,54527.07002664 2023-06-17,10:15:08.000,168,11051619,-795,0,1686996907,12663.468198349998,30.693955890004872,54527.01412968001 2023-06-17,10:15:09.000,168,11051599,-795,0,1686996908,12663.468198349998,30.750348929999745,54527.16784632 2023-06-17,10:15:10.000,168,11051628,-795,0,1686996909,12663.468198349998,30.757398059999105,54527.21675616 2023-06-17,10:15:11.000,168,11051591,-795,0,1686996910,12663.468198349998,30.813791100001254,54527.18182056001 2023-06-17,10:15:12.000,168,11051625,-795,0,1686996911,12663.407571559997,30.84903674999805,54527.03509104001 2023-06-17,10:15:13.000,168,11051560,-795,0,1686996912,12663.380626320002,30.89133153000148,54527.07002664 2023-06-17,10:15:14.000,168,11051629,-795,0,1686996913,12663.387362629997,30.926577179998276,54527.07701376 2023-06-17,10:15:15.000,168,11051618,-795,0,1686996914,12663.367153699997,30.912478919999558,54527.01412968001 2023-06-17,10:15:16.000,168,11051595,-795,0,1686996915,12663.421044180002,30.89133153000148,54526.97919408 2023-06-17,10:15:17.000,168,11051625,-795,0,1686996916,12663.434516799993,30.94067544000427,54527.042078160004 2023-06-17,10:15:18.000,168,11051629,-795,0,1686996917,12663.441253110002,30.912478919999558,54527.02810392 2023-06-17,10:15:19.000,168,11051605,-795,0,1686996918,12663.501879899988,30.93362631000491,54527.174833439996 2023-06-17,10:15:20.000,168,11051607,-795,0,1686996919,12663.575979309993,30.926577179998276,54527.02810392 2023-06-17,10:15:21.000,168,11051636,-795,0,1686996920,12663.549034069998,30.93362631000491,54526.98618120001 2023-06-17,10:15:22.000,168,11051593,-795,0,1686996921,12663.522088829988,30.975921090001066,54526.90932288 2023-06-17,10:15:23.000,168,11051601,-795,0,1686996922,12663.501879899988,31.01116673999786,54526.96521984001 2023-06-17,10:15:24.000,168,11051566,-795,0,1686996923,12663.562506689988,30.975921090001066,54526.98618120001 2023-06-17,10:15:25.000,168,11051635,-795,0,1686996924,12663.575979309993,30.990019349999784,54526.993168320005 2023-06-17,10:15:26.000,168,11051621,-795,0,1686996925,12663.515352519993,30.997068479999143,54526.93028424 2023-06-17,10:15:27.000,168,11051567,-795,0,1686996926,12663.447989419998,30.975921090001066,54526.93028424 2023-06-17,10:15:28.000,168,11051516,-795,0,1686996927,12663.407571559997,31.025265000003856,54526.91631000001 2023-06-17,10:15:29.000,168,11051562,-795,0,1686996928,12663.326735839997,30.997068479999143,54526.92329712 2023-06-17,10:15:30.000,168,11051575,-795,0,1686996929,12663.306526909997,30.997068479999143,54526.90233576 2023-06-17,10:15:31.000,168,11051578,-795,0,1686996930,12663.252636429992,30.982970220000425,54526.93727136001 2023-06-17,10:15:32.000,168,11051576,-795,0,1686996931,12663.138119160001,30.95477370000299,54526.76958048001 2023-06-17,10:15:33.000,168,11051615,-795,0,1686996932,12663.124646539996,30.961822830002347,54526.83246456 2023-06-17,10:15:34.000,168,11051593,-795,0,1686996933,12663.111173919991,30.926577179998276,54526.776567600005 2023-06-17,10:15:35.000,168,11051545,-795,0,1686996934,12663.192009639992,30.863135010004044,54526.86041304 2023-06-17,10:15:36.000,168,11051575,-795,0,1686996935,12663.171800709992,30.84903674999805,54526.839451679996 2023-06-17,10:15:37.000,168,11051589,-795,0,1686996936,12663.117910230001,30.84903674999805,54526.72067064001 2023-06-17,10:15:38.000,168,11051507,-795,0,1686996937,12663.097701300001,30.806741970001895,54526.69272216 2023-06-17,10:15:39.000,168,11051537,-795,0,1686996938,12663.131382849991,30.806741970001895,54526.75560624 2023-06-17,10:15:40.000,168,11051559,-795,0,1686996939,12663.144855469996,30.792643710003176,54526.79054184 2023-06-17,10:15:41.000,168,11051607,-795,0,1686996940,12663.165064399996,30.764447189998464,54526.76259336 2023-06-17,10:15:42.000,168,11051592,-795,0,1686996941,12663.239163810002,30.750348929999745,54526.74861912001 2023-06-17,10:15:43.000,168,11051618,-795,0,1686996942,12663.252636429992,30.729201540001668,54526.839451679996 2023-06-17,10:15:44.000,168,11051578,-795,0,1686996943,12663.293054289992,30.70805415000359,54526.83246456 2023-06-17,10:15:45.000,168,11051582,-795,0,1686996944,12663.299790600002,30.65166111000144,54526.72067064001 2023-06-17,10:15:46.000,168,11051590,-795,0,1686996945,12663.212218569992,30.630513720003364,54526.68573504 2023-06-17,10:15:47.000,168,11051601,-795,0,1686996946,12663.212218569992,30.60231719999865,54526.68573504 2023-06-17,10:15:48.000,168,11051606,-795,0,1686996947,12663.272845359992,30.679857629998878,54526.83246456 2023-06-17,10:15:49.000,168,11051595,-795,0,1686996948,12663.346944769997,30.6587102400008,54526.76958048001 2023-06-17,10:15:50.000,168,11051606,-795,0,1686996949,12663.421044180002,30.6587102400008,54526.73464488 2023-06-17,10:15:51.000,168,11051626,-795,0,1686996950,12663.434516799993,30.693955890004872,54526.8115032 2023-06-17,10:15:52.000,168,11051541,-795,0,1686996951,12663.461462040003,30.70805415000359,54526.73464488 2023-06-17,10:15:53.000,168,11051539,-795,0,1686996952,12663.501879899988,30.764447189998464,54526.706696400004 2023-06-17,10:15:54.000,168,11051606,-795,0,1686996953,12663.569242999998,30.764447189998464,54526.776567600005 2023-06-17,10:15:55.000,168,11051619,-795,0,1686996954,12663.602924549989,30.778545450004458,54526.73464488 2023-06-17,10:15:56.000,168,11051575,-795,0,1686996955,12663.589451929998,30.799692840002535,54526.50406992001 2023-06-17,10:15:57.000,168,11051581,-795,0,1686996956,12663.677023959994,30.827889359999972,54526.71368352 2023-06-17,10:15:58.000,168,11051583,-795,0,1686996957,12663.818486469994,30.89133153000148,54526.825477440005 2023-06-17,10:15:59.000,168,11051590,-795,0,1686996958,12663.858904329994,30.961822830002347,54526.75560624 2023-06-17,10:16:00.000,168,11051581,-795,0,1686996959,12663.95321267,31.01116673999786,54526.81849032001 2023-06-17,10:16:01.000,168,11051579,-795,0,1686996960,12663.9734216,31.032314130003215,54526.727657760006 2023-06-17,10:16:02.000,168,11051599,-795,0,1686996961,12664.000366839995,31.095756300004723,54526.67874792001 2023-06-17,10:16:03.000,168,11051613,-795,0,1686996962,12663.99363053,31.10985456000344,54526.58791536 2023-06-17,10:16:04.000,168,11051611,-795,0,1686996963,12664.03404839,31.152149339999596,54526.65079944001 2023-06-17,10:16:05.000,168,11051589,-795,0,1686996964,12664.14856565999,31.23673889999918,54526.839451679996 2023-06-17,10:16:06.000,168,11051589,-795,0,1686996965,12664.21592876,31.271984550003253,54526.86740016001 2023-06-17,10:16:07.000,168,11051580,-795,0,1686996966,12664.310237099991,31.279033680002613,54526.86041304 2023-06-17,10:16:08.000,168,11051488,-795,0,1686996967,12664.316973410001,31.35657411000284,54526.86041304 2023-06-17,10:16:09.000,168,11051515,-795,0,1686996968,12664.424754369997,31.363623240002198,54526.90932288 2023-06-17,10:16:10.000,168,11051561,-795,0,1686996969,12664.444963299997,31.412967149997712,54526.84643880001 2023-06-17,10:16:11.000,168,11051602,-795,0,1686996970,12664.552744259992,31.49050757999794,54526.95823272 2023-06-17,10:16:12.000,168,11051596,-795,0,1686996971,12664.546007949997,31.497556710004574,54526.97220696 2023-06-17,10:16:13.000,168,11051614,-795,0,1686996972,12664.599898430002,31.58919540000352,54527.02810392 2023-06-17,10:16:14.000,168,11051596,-795,0,1686996973,12664.647052599998,31.659686700004386,54527.10496224001 2023-06-17,10:16:15.000,168,11051600,-795,0,1686996974,12664.620107360002,31.65263756999775,54526.91631000001 2023-06-17,10:16:16.000,168,11051570,-795,0,1686996975,12664.613371049993,31.75132539000333,54527.063039520006 2023-06-17,10:16:17.000,168,11051607,-795,0,1686996976,12664.721152009988,31.730177999997977,54527.14688496 2023-06-17,10:16:18.000,168,11051552,-795,0,1686996977,12664.734624629993,31.779521910000767,54527.23771752 2023-06-17,10:16:19.000,168,11051610,-795,0,1686996978,12664.714415699993,31.786571040000126,54527.14688496 2023-06-17,10:16:20.000,168,11051549,-795,0,1686996979,12664.734624629993,31.800669299998845,54527.30060160001 2023-06-17,10:16:21.000,168,11051590,-795,0,1686996980,12664.748097249998,31.786571040000126,54527.24470464 2023-06-17,10:16:22.000,168,11051588,-795,0,1686996981,12664.815460349993,31.69493235000118,54527.35649856 2023-06-17,10:16:23.000,168,11051630,-795,0,1686996982,12664.801987729988,31.69493235000118,54527.510215199996 2023-06-17,10:16:24.000,168,11051558,-795,0,1686996983,12664.808724039998,31.617391920000955,54527.4752796 2023-06-17,10:16:25.000,168,11051650,-795,0,1686996984,12664.714415699993,31.5750971400048,54527.447331120005 2023-06-17,10:16:26.000,168,11051599,-795,0,1686996985,12664.647052599998,31.48345844999858,54527.398421280006 2023-06-17,10:16:27.000,168,11051573,-795,0,1686996986,12664.613371049993,31.420016280004347,54527.377459920004 2023-06-17,10:16:28.000,168,11051608,-795,0,1686996987,12664.606634739997,31.34952498000348,54527.50322808 2023-06-17,10:16:29.000,168,11051568,-795,0,1686996988,12664.613371049993,31.28608281000197,54527.545150800004 2023-06-17,10:16:30.000,168,11051597,-795,0,1686996989,12664.633579979993,31.159198469998955,54527.55213792 2023-06-17,10:16:31.000,168,11051587,-795,0,1686996990,12664.620107360002,31.10985456000344,54527.59406064 2023-06-17,10:16:32.000,168,11051591,-795,0,1686996991,12664.532535329992,31.004117609998502,54527.5800864 2023-06-17,10:16:33.000,168,11051613,-795,0,1686996992,12664.485381159997,30.89133153000148,54527.53816368001 2023-06-17,10:16:34.000,168,11051574,-795,0,1686996993,12664.498853780002,30.785594580003817,54527.58707352001 2023-06-17,10:16:35.000,168,11051644,-795,0,1686996994,12664.471908539992,30.729201540001668,54527.52418944 2023-06-17,10:16:36.000,168,11051602,-795,0,1686996995,12664.397809130001,30.65166111000144,54527.55912504001 2023-06-17,10:16:37.000,168,11051607,-795,0,1686996996,12664.377600200001,30.567071550001856,54527.48925384001 2023-06-17,10:16:38.000,168,11051585,-795,0,1686996997,12664.370863889992,30.517727639999066,54527.62200912 2023-06-17,10:16:39.000,168,11051590,-795,0,1686996998,12664.323709719996,30.454285470004834,54527.55912504001 2023-06-17,10:16:40.000,168,11051545,-795,0,1686996999,12664.290028169991,30.376745040004607,54527.55213792 2023-06-17,10:16:41.000,168,11051592,-795,0,1686997000,12664.269819239991,30.355597649999254,54527.52418944 2023-06-17,10:16:42.000,168,11051602,-795,0,1686997001,12664.14856565999,30.341499390000536,54527.4054084 2023-06-17,10:16:43.000,168,11051573,-795,0,1686997002,12664.07446625,30.29920461000438,54527.328550080005 2023-06-17,10:16:44.000,168,11051597,-795,0,1686997003,12664.02731207999,30.3133028700031,54527.38444704 2023-06-17,10:16:45.000,168,11051580,-795,0,1686997004,12663.99363053,30.362646779998613,54527.35649856 2023-06-17,10:16:46.000,168,11051635,-795,0,1686997005,12663.9734216,30.278057219999027,54527.377459920004 2023-06-17,10:16:47.000,168,11051588,-795,0,1686997006,12663.919531119995,30.26395896000031,54527.279640240005 2023-06-17,10:16:48.000,168,11051628,-795,0,1686997007,12663.94647635999,30.285106349998387,54527.38444704 2023-06-17,10:16:49.000,168,11051625,-795,0,1686997008,12663.858904329994,30.32035200000246,54527.25867888 2023-06-17,10:16:50.000,168,11051626,-795,0,1686997009,12663.83195909,30.27100808999967,54527.279640240005 2023-06-17,10:16:51.000,168,11051595,-795,0,1686997010,12663.78480491999,30.334450260001177,54527.24470464 2023-06-17,10:16:52.000,168,11051602,-795,0,1686997011,12663.677023959994,30.24281157000223,54527.1957948 2023-06-17,10:16:53.000,168,11051600,-795,0,1686997012,12663.690496579999,30.228713310003513,54527.21675616 2023-06-17,10:16:54.000,168,11051592,-795,0,1686997013,12663.636606099994,30.2005167899988,54527.328550080005 2023-06-17,10:16:55.000,168,11051567,-795,0,1686997014,12663.549034069998,30.2005167899988,54527.265666 2023-06-17,10:16:56.000,168,11051595,-795,0,1686997015,12663.535561449993,30.172320270001364,54527.24470464 2023-06-17,10:16:57.000,168,11051562,-795,0,1686997016,12663.454725729993,30.144123750003928,54527.24470464 2023-06-17,10:16:58.000,168,11051595,-795,0,1686997017,12663.340208460002,30.108878099999856,54527.090988 2023-06-17,10:16:59.000,168,11051615,-795,0,1686997018,12663.306526909997,30.045435929998348,54527.08400088001 2023-06-17,10:17:00.000,168,11051602,-795,0,1686997019,12663.252636429992,29.96789549999812,54527.15387208001 2023-06-17,10:17:01.000,168,11051625,-795,0,1686997020,12663.077492370001,29.932649850001326,54527.042078160004 2023-06-17,10:17:02.000,168,11051599,-795,0,1686997021,12663.050547129991,29.86215855000046,54527.07701376 2023-06-17,10:17:03.000,168,11051568,-795,0,1686997022,12662.962975099996,29.80576550999831,54527.15387208001 2023-06-17,10:17:04.000,168,11051584,-795,0,1686997023,12662.91582093,29.728225079998083,54527.1259236 2023-06-17,10:17:05.000,168,11051625,-795,0,1686997024,12662.760885799995,29.67888117000257,54527.02810392 2023-06-17,10:17:06.000,168,11051625,-795,0,1686997025,12662.659841149994,29.580193350004265,54526.90932288 2023-06-17,10:17:07.000,168,11051624,-795,0,1686997026,12662.538587569994,29.481505529998685,54526.8813744 2023-06-17,10:17:08.000,168,11051563,-795,0,1686997027,12662.451015539998,29.347572060003586,54526.93028424 2023-06-17,10:17:09.000,168,11051623,-795,0,1686997028,12662.390388749998,29.305277280000155,54526.895348640006 2023-06-17,10:17:10.000,168,11051630,-795,0,1686997029,12662.336498269993,29.199540330002492,54526.90233576 2023-06-17,10:17:11.000,168,11051634,-795,0,1686997030,12662.269135169998,29.16429467999842,54526.79054184 2023-06-17,10:17:12.000,168,11051621,-795,0,1686997031,12662.195035759993,29.058557730000757,54526.68573504 2023-06-17,10:17:13.000,168,11051602,-795,0,1686997032,12662.168090519997,29.002164689998608,54526.64381232 2023-06-17,10:17:14.000,168,11051578,-795,0,1686997033,12662.181563140002,28.92462425999838,54526.657786560005 2023-06-17,10:17:15.000,168,11051630,-795,0,1686997034,12662.087254799997,28.875280350002868,54526.539005520004 2023-06-17,10:17:16.000,168,11051633,-795,0,1686997035,12662.100727420002,28.81888731000072,54526.42022448 2023-06-17,10:17:17.000,168,11051606,-795,0,1686997036,12662.067045869997,28.875280350002868,54526.1826624 2023-06-17,10:17:18.000,168,11051604,-795,0,1686997037,12662.201772070002,28.840034699998796,54526.45516008 2023-06-17,10:17:19.000,168,11051626,-795,0,1686997038,12662.188299449997,28.85413296000479,54526.41323736001 2023-06-17,10:17:20.000,168,11051670,-795,0,1686997039,12662.174826829993,28.889378610001586,54526.31541768001 2023-06-17,10:17:21.000,168,11051603,-795,0,1686997040,12662.201772070002,28.92462425999838,54526.17567528001 2023-06-17,10:17:22.000,168,11051555,-795,0,1686997041,12662.147881589997,28.99511555999925,54526.07086848 2023-06-17,10:17:23.000,168,11051612,-635,0,1686997042,12662.107463729997,29.065606860000116,54525.987023040005 2023-06-17,10:17:24.000,168,11051600,-795,0,1686997043,12662.120936350002,29.114950770002906,54525.95208744 2023-06-17,10:17:25.000,168,11051603,-795,0,1686997044,12662.040100630002,29.21363859000121,54525.95208744 2023-06-17,10:17:26.000,168,11051588,-795,0,1686997045,12661.986210149997,29.241835109998647,54525.87522912 2023-06-17,10:17:27.000,168,11051592,-795,0,1686997046,12661.932319669992,29.234785979999288,54525.7983708 2023-06-17,10:17:28.000,168,11051598,-795,0,1686997047,12661.912110739991,29.234785979999288,54525.76343520001 2023-06-17,10:17:29.000,168,11051561,-795,0,1686997048,12661.925583359996,29.241835109998647,54525.78439656 2023-06-17,10:17:30.000,168,11051547,-795,0,1686997049,12661.864956569996,29.192491200003133,54525.73548672 2023-06-17,10:17:31.000,168,11051582,-795,0,1686997050,12661.851483949991,29.114950770002906,54525.63067992 2023-06-17,10:17:32.000,168,11051597,-795,0,1686997051,12661.73023036999,29.002164689998608,54525.46997616 2023-06-17,10:17:33.000,168,11051604,-795,0,1686997052,12661.683076199995,28.910525999999663,54525.46298904 2023-06-17,10:17:34.000,168,11051604,-795,0,1686997053,12661.67633989,28.847083829998155,54525.53984736 2023-06-17,10:17:35.000,168,11051610,-795,0,1686997054,12661.602240479995,28.790690790003282,54525.50491176001 2023-06-17,10:17:36.000,168,11051536,-795,0,1686997055,12661.60897678999,28.699052100004337,54525.42106632 2023-06-17,10:17:37.000,168,11051583,-795,0,1686997056,12661.6157131,28.600364279998757,54525.2044656 2023-06-17,10:17:38.000,168,11051591,-795,0,1686997057,12661.64939464999,28.487578200001735,54525.28831104001 2023-06-17,10:17:39.000,168,11051583,-795,0,1686997058,12661.69654882,28.40298864000215,54525.14158152001 2023-06-17,10:17:40.000,168,11051590,-795,0,1686997059,12661.71675775,28.38889038000343,54525.2044656 2023-06-17,10:17:41.000,168,11051609,-795,0,1686997060,12661.770648229991,28.40298864000215,54525.099658800005 2023-06-17,10:17:42.000,168,11051593,-795,0,1686997061,12661.75043929999,28.38889038000343,54525.07869744 2023-06-17,10:17:43.000,168,11051578,-795,0,1686997062,12661.83801133,28.40298864000215,54525.09267168001 2023-06-17,10:17:44.000,168,11051570,-795,0,1686997063,12661.885165499996,28.4593816800043,54525.10664592 2023-06-17,10:17:45.000,168,11051590,-795,0,1686997064,12661.912110739991,28.551020370003243,54525.050748960006 2023-06-17,10:17:46.000,168,11051567,-795,0,1686997065,12661.898638120001,28.61446254000475,54524.92498080001 2023-06-17,10:17:47.000,168,11051595,-795,0,1686997066,12661.912110739991,28.741346880000492,54524.883058080006 2023-06-17,10:17:48.000,168,11051601,-795,0,1686997067,12661.972737529992,28.81888731000072,54524.95292928001 2023-06-17,10:17:49.000,168,11051593,-795,0,1686997068,12662.053573249992,28.97396817000117,54524.91799368 2023-06-17,10:17:50.000,168,11051597,-795,0,1686997069,12662.161354210002,29.03036121000332,54524.91100656 2023-06-17,10:17:51.000,168,11051585,-795,0,1686997070,12662.181563140002,29.129049030001624,54524.86908384 2023-06-17,10:17:52.000,168,11051621,-795,0,1686997071,12662.181563140002,29.241835109998647,54524.70139296 2023-06-17,10:17:53.000,168,11051585,-795,0,1686997072,12662.228717309998,29.298228150000796,54524.66645736001 2023-06-17,10:17:54.000,168,11051606,-795,0,1686997073,12662.349970889998,29.291179020001437,54524.72235432 2023-06-17,10:17:55.000,168,11051601,-795,0,1686997074,12662.397125059993,29.291179020001437,54524.72934144 2023-06-17,10:17:56.000,168,11051620,-795,0,1686997075,12662.410597679998,29.291179020001437,54524.6804316 2023-06-17,10:17:57.000,168,11051590,-795,0,1686997076,12662.336498269993,29.347572060003586,54524.62453464 2023-06-17,10:17:58.000,168,11051544,-795,0,1686997077,12662.336498269993,29.305277280000155,54524.62453464 2023-06-17,10:17:59.000,168,11051565,-795,0,1686997078,12662.417333989993,29.199540330002492,54524.645496000005 2023-06-17,10:18:00.000,168,11051539,-795,0,1686997079,12662.376916129993,29.100852510004188,54524.67344448 2023-06-17,10:18:01.000,168,11051613,-795,0,1686997080,12662.343234579988,28.99511555999925,54524.51972784001 2023-06-17,10:18:02.000,168,11051581,-795,0,1686997081,12662.309553029998,28.804789050002,54524.5057536 2023-06-17,10:18:03.000,168,11051681,-795,0,1686997082,12662.255662549993,28.713150360003056,54524.359024080004 2023-06-17,10:18:04.000,168,11051589,-795,0,1686997083,12662.208508379998,28.52987297999789,54524.359024080004 2023-06-17,10:18:05.000,168,11051610,-795,0,1686997084,12662.235453619993,28.424136030000227,54524.310114240005 2023-06-17,10:18:06.000,168,11051590,-795,0,1686997085,12662.168090519997,28.198563869998907,54524.39395968 2023-06-17,10:18:07.000,168,11051627,-795,0,1686997086,12662.161354210002,28.106925179999962,54524.359024080004 2023-06-17,10:18:08.000,168,11051533,-795,0,1686997087,12662.053573249992,27.916598670002713,54524.19832032 2023-06-17,10:18:09.000,168,11051575,-795,0,1686997088,12662.067045869997,27.77561607000098,54524.17037184 2023-06-17,10:18:10.000,168,11051581,-795,0,1686997089,12662.053573249992,27.655780860004597,54524.12844912 2023-06-17,10:18:11.000,168,11051599,-795,0,1686997090,12661.939055980001,27.55004390999966,54524.093513520005 2023-06-17,10:18:12.000,168,11051571,-795,0,1686997091,12661.844747639996,27.47955260999879,54523.90486128 2023-06-17,10:18:13.000,168,11051562,-795,0,1686997092,12661.75717561,27.373815660001128,54523.88389992 2023-06-17,10:18:14.000,168,11051623,-795,0,1686997093,12661.75043929999,27.261029580004106,54523.974732480005 2023-06-17,10:18:15.000,168,11051609,-795,0,1686997094,12661.703285129995,27.19053828000324,54523.855951440004 2023-06-17,10:18:16.000,168,11051556,-795,0,1686997095,12661.73023036999,27.098899590004294,54523.82800296001 2023-06-17,10:18:17.000,168,11051576,-795,0,1686997096,12661.521404759995,27.07775219999894,54523.65332496001 2023-06-17,10:18:18.000,168,11051562,-795,0,1686997097,12661.43383273,27.063653940000222,54523.39480152001 2023-06-17,10:18:19.000,168,11051621,-795,0,1686997098,12661.34626069999,27.056604810000863,54523.590440880005 2023-06-17,10:18:20.000,168,11051591,-795,0,1686997099,12661.191325569998,27.028408290003426,54523.48563408001 2023-06-17,10:18:21.000,168,11051596,-795,0,1686997100,12661.029654129998,26.979064380000636,54523.4576856 2023-06-17,10:18:22.000,168,11051609,-795,0,1686997101,12660.874718999992,26.94381873000384,54523.32493032001 2023-06-17,10:18:23.000,168,11051578,-795,0,1686997102,12660.793883279992,26.90152395000041,54523.32493032001 2023-06-17,10:18:24.000,168,11051559,-795,0,1686997103,12660.612002909991,26.852180040004896,54523.26903336 2023-06-17,10:18:25.000,168,11051654,-795,0,1686997104,12660.45706778,26.77463961000467,54523.19217504 2023-06-17,10:18:26.000,168,11051619,-795,0,1686997105,12660.302132649995,26.66890265999973,54523.11531672 2023-06-17,10:18:27.000,168,11051596,-795,0,1686997106,12660.153933829999,26.54201832000399,54523.06640688 2023-06-17,10:18:28.000,168,11051599,-795,0,1686997107,12660.039416559994,26.429232239999692,54523.017497040004 2023-06-17,10:18:29.000,168,11051603,-795,0,1686997108,12659.945108219988,26.196610949999013,54523.05243264 2023-06-17,10:18:30.000,168,11051595,-795,0,1686997109,12659.844063570003,26.055628350004554,54522.94762584 2023-06-17,10:18:31.000,168,11051625,-795,0,1686997110,12659.716073679992,25.86530184000003,54522.821857680006 2023-06-17,10:18:32.000,168,11051549,-795,0,1686997111,12659.466830209996,25.766614020001725,54522.57730848001 2023-06-17,10:18:33.000,168,11051583,-795,0,1686997112,12659.37925818,25.6890735900015,54522.56333424 2023-06-17,10:18:34.000,168,11051559,-795,0,1686997113,12659.27147721999,25.56923837999784,54522.54936 2023-06-17,10:18:35.000,168,11051603,-795,0,1686997114,12659.15022363999,25.477599689998897,54522.40961760001 2023-06-17,10:18:36.000,168,11051601,-795,0,1686997115,12658.981815889994,25.40005925999867,54522.3048108 2023-06-17,10:18:37.000,168,11051581,-795,0,1686997116,12658.840353379994,25.287273180001648,54522.14410704001 2023-06-17,10:18:38.000,168,11051623,-795,0,1686997117,12658.698890869993,25.252027530004852,54522.10917144 2023-06-17,10:18:39.000,168,11051631,-795,0,1686997118,12658.631527769998,25.244978399998217,54522.1650684 2023-06-17,10:18:40.000,168,11051538,-795,0,1686997119,12658.517010499992,25.188585360003344,54521.97641616001 2023-06-17,10:18:41.000,168,11051579,-795,0,1686997120,12658.442911090002,25.21678188000078,54521.87160936 2023-06-17,10:18:42.000,168,11051591,-795,0,1686997121,12658.341866440001,25.188585360003344,54521.72487984 2023-06-17,10:18:43.000,168,11051582,-795,0,1686997122,12658.220612860001,25.181536230003985,54521.63404728 2023-06-17,10:18:44.000,168,11051593,-795,0,1686997123,12658.09262296999,25.202683620002063,54521.62007304001 2023-06-17,10:18:45.000,168,11051641,-795,0,1686997124,12657.9781057,25.237929269998858,54521.5362276 2023-06-17,10:18:46.000,168,11051608,-795,0,1686997125,12657.863588429995,25.287273180001648,54521.326614 2023-06-17,10:18:47.000,168,11051572,-795,0,1686997126,12657.75580747,25.350715350003156,54521.20783296 2023-06-17,10:18:48.000,168,11051558,-795,0,1686997127,12657.70865329999,25.4423540400021,54521.20783296 2023-06-17,10:18:49.000,168,11051595,-795,0,1686997128,12657.641290199994,25.46350143000018,54521.05411632 2023-06-17,10:18:50.000,168,11051614,-795,0,1686997129,12657.553718169998,25.435304910002742,54520.977258000006 2023-06-17,10:18:51.000,168,11051569,-795,0,1686997130,12657.520036619993,25.435304910002742,54520.80258000001 2023-06-17,10:18:52.000,168,11051581,-795,0,1686997131,12657.432464589998,25.39301012999931,54520.65585048 2023-06-17,10:18:53.000,168,11051631,-795,0,1686997132,12657.472882449998,25.371862740001234,54520.627902 2023-06-17,10:18:54.000,168,11051610,-795,0,1686997133,12657.472882449998,25.385960999999952,54520.627902 2023-06-17,10:18:55.000,168,11051598,-795,0,1686997134,12657.479618759993,25.39301012999931,54520.54405656001 2023-06-17,10:18:56.000,168,11051540,-795,0,1686997135,12657.445937209988,25.294322310001007,54520.46719824001 2023-06-17,10:18:57.000,168,11051615,-795,0,1686997136,12657.432464589998,25.27317492000293,54520.26457176 2023-06-17,10:18:58.000,168,11051558,-795,0,1686997137,12657.412255659998,25.22383101000014,54520.22264904 2023-06-17,10:18:59.000,168,11051575,-795,0,1686997138,12657.398783039993,25.237929269998858,54520.0339968 2023-06-17,10:19:00.000,168,11051611,-795,0,1686997139,12657.472882449998,25.244978399998217,54520.12482936 2023-06-17,10:19:01.000,168,11051618,-795,0,1686997140,12657.432464589998,25.27317492000293,54519.92919 2023-06-17,10:19:02.000,168,11051616,-795,0,1686997141,12657.486355069988,25.308420569999726,54519.92220288001 2023-06-17,10:19:03.000,168,11051551,-795,0,1686997142,12657.513300309998,25.385960999999952,54519.88726728 2023-06-17,10:19:04.000,168,11051514,-795,0,1686997143,12657.513300309998,25.46350143000018,54519.81040896 2023-06-17,10:19:05.000,168,11051606,-795,0,1686997144,12657.445937209988,25.562189249998482,54519.67765368001 2023-06-17,10:19:06.000,168,11051654,-795,0,1686997145,12657.405519350003,25.660877070004062,54519.60778248001 2023-06-17,10:19:07.000,168,11051614,-795,0,1686997146,12657.358365179993,25.710220979999576,54519.468040080006 2023-06-17,10:19:08.000,168,11051615,-795,0,1686997147,12657.338156249993,25.80185966999852,54519.53791128001 2023-06-17,10:19:09.000,168,11051623,-795,0,1686997148,12657.358365179993,25.886449229998107,54519.55188552 2023-06-17,10:19:10.000,168,11051623,-795,0,1686997149,12657.304474700002,25.942842270000256,54519.45406584 2023-06-17,10:19:11.000,168,11051560,-795,0,1686997150,12657.257320529992,26.0344809599992,54519.41214312 2023-06-17,10:19:12.000,168,11051593,-795,0,1686997151,12657.189957429997,26.07677574000263,54519.20951664 2023-06-17,10:19:13.000,168,11051614,-755,0,1686997152,12657.176484809992,26.09792313000071,54519.132658320006 2023-06-17,10:19:14.000,168,11051572,-795,0,1686997153,12657.122594330001,26.1472670400035,54519.05580000001 2023-06-17,10:19:15.000,168,11051564,-795,0,1686997154,12657.149539569997,26.104972260000068,54519.04881288 2023-06-17,10:19:16.000,168,11051620,-795,0,1686997155,12657.122594330001,26.08382487000199,54518.93003184 2023-06-17,10:19:17.000,168,11051586,-795,0,1686997156,12657.156275879992,25.942842270000256,54518.78330232 2023-06-17,10:19:18.000,168,11051598,-795,0,1686997157,12657.237111599992,25.85825271000067,54518.86016064 2023-06-17,10:19:19.000,168,11051589,-795,0,1686997158,12657.257320529992,25.84415445000195,54518.7413796 2023-06-17,10:19:20.000,168,11051583,-795,0,1686997159,12657.344892560002,25.745466630003648,54518.72041824001 2023-06-17,10:19:21.000,168,11051581,-795,0,1686997160,12657.412255659998,25.696122720000858,54518.727405360005 2023-06-17,10:19:22.000,168,11051623,-795,0,1686997161,12657.459409829993,25.696122720000858,54518.559714480005 2023-06-17,10:19:23.000,168,11051599,-795,0,1686997162,12657.459409829993,25.703171850000217,54518.48285616001 2023-06-17,10:19:24.000,168,11051567,-795,0,1686997163,12657.499827689993,25.653827940004703,54518.5667016 2023-06-17,10:19:25.000,168,11051601,-795,0,1686997164,12657.526772929989,25.604484030001913,54518.510804640006 2023-06-17,10:19:26.000,168,11051561,-795,0,1686997165,12657.378574109993,25.611533160001272,54518.30817816 2023-06-17,10:19:27.000,168,11051597,-795,0,1686997166,12657.385310420002,25.555140119999123,54518.37804936 2023-06-17,10:19:28.000,168,11051500,-795,0,1686997167,12657.270793149997,25.562189249998482,54518.175422880005 2023-06-17,10:19:29.000,168,11051582,-795,0,1686997168,12657.189957429997,25.56923837999784,54518.19638424001 2023-06-17,10:19:30.000,168,11051617,-795,0,1686997169,12657.055231229991,25.51284534000297,54518.154461520004 2023-06-17,10:19:31.000,168,11051574,-795,0,1686997170,12656.886823479996,25.50579621000361,54518.08459032 2023-06-17,10:19:32.000,168,11051597,-795,0,1686997171,12656.61737108,25.45645230000082,54517.9727964 2023-06-17,10:19:33.000,168,11051599,-795,0,1686997172,12656.395072849999,25.371862740001234,54517.96580928 2023-06-17,10:19:34.000,168,11051595,-795,0,1686997173,12656.233401409998,25.287273180001648,54518.02869336001 2023-06-17,10:19:35.000,168,11051588,-795,0,1686997174,12656.011103179997,25.10399580000376,54517.97978352001 2023-06-17,10:19:36.000,168,11051461,-795,0,1686997175,12655.74165078,24.906620159999875,54517.88196384001 2023-06-17,10:19:37.000,168,11051595,-795,0,1686997176,12655.4183079,24.702195390003908,54517.68632448 2023-06-17,10:19:38.000,168,11051534,-795,0,1686997177,12655.175800739999,24.46957410000323,54517.623440400006 2023-06-17,10:19:39.000,168,11051642,-795,0,1686997178,12654.913084649997,24.286296719998063,54517.59549192001 2023-06-17,10:19:40.000,168,11051585,-795,0,1686997179,12654.657104869992,24.081871950002096,54517.52562072001 2023-06-17,10:19:41.000,168,11051586,-795,0,1686997180,12654.33376198999,23.884496309998212,54517.32299424 2023-06-17,10:19:42.000,168,11051626,-795,0,1686997181,12654.11146375999,23.77875936000055,54517.2740844 2023-06-17,10:19:43.000,168,11051605,-795,0,1686997182,12653.855483979998,23.5884328500033,54517.32299424 2023-06-17,10:19:44.000,168,11051534,-795,0,1686997183,12653.538877409992,23.447450250001566,54517.19722608 2023-06-17,10:19:45.000,168,11051608,-795,0,1686997184,12653.19532559999,23.221878090000246,54517.07145792001 2023-06-17,10:19:46.000,168,11051530,-795,0,1686997185,12652.791146999989,23.059748100000434,54516.90376704001 2023-06-17,10:19:47.000,168,11051618,-795,0,1686997186,12652.407177330002,22.869421590003185,54516.79197312 2023-06-17,10:19:48.000,168,11051633,-795,0,1686997187,12652.029943969996,22.629751170003146,54516.8897928 2023-06-17,10:19:49.000,168,11051627,-795,0,1686997188,12651.67965585,22.418277270000544,54516.7500504 2023-06-17,10:19:50.000,168,11051615,-795,0,1686997189,12651.315895109998,22.15041033000307,54516.67319208 2023-06-17,10:19:51.000,168,11051572,-795,0,1686997190,12651.012761159996,21.8684451299996,54516.62428224 2023-06-17,10:19:52.000,168,11051538,-795,0,1686997191,12650.63552779999,21.69926601000043,54516.428642880004 2023-06-17,10:19:53.000,168,11051545,-795,0,1686997192,12650.366075399994,21.424349940003594,54516.31684896 2023-06-17,10:19:54.000,168,11051615,-795,0,1686997193,12650.015787279997,21.198777780002274,54516.24697776 2023-06-17,10:19:55.000,168,11051616,-795,0,1686997194,12649.739598569991,21.04369692000182,54516.10024824 2023-06-17,10:19:56.000,168,11051571,-795,0,1686997195,12649.29500210999,20.88156693000201,54515.946531600006 2023-06-17,10:19:57.000,168,11051581,-795,0,1686997196,12648.944713989993,20.70533868000348,54515.79980208001 2023-06-17,10:19:58.000,168,11051597,-795,0,1686997197,12648.661788969992,20.557306950002385,54515.70198240001 2023-06-17,10:19:59.000,168,11051573,-795,0,1686997198,12648.42601812,20.402226090001932,54515.611149840006 2023-06-17,10:20:00.000,168,11051567,-795,0,1686997199,12648.170038339995,20.261243490000197,54515.40852336 2023-06-17,10:20:01.000,168,11051615,-795,0,1686997200,12647.941003799999,20.113211759999103,54515.275768080006 2023-06-17,10:20:02.000,168,11051640,-795,0,1686997201,12647.577243059997,20.06386785000359,54515.087115840004 2023-06-17,10:20:03.000,168,11051531,-795,0,1686997202,12647.361681139992,20.085015240001667,54514.91243784001 2023-06-17,10:20:04.000,168,11051597,-795,0,1686997203,12647.22695494,20.18370305999997,54514.919424960004 2023-06-17,10:20:05.000,168,11051593,-795,0,1686997204,12647.13938290999,20.261243490000197,54514.84256664001 2023-06-17,10:20:06.000,168,11051578,-795,0,1686997205,12646.95750253999,20.303538270003628,54514.74474696001 2023-06-17,10:20:07.000,168,11051623,-795,0,1686997206,12646.802567409999,20.310587400002987,54514.514172 2023-06-17,10:20:08.000,168,11051587,-795,0,1686997207,12646.714995379989,20.46566826000344,54514.49321064 2023-06-17,10:20:09.000,168,11051619,-795,0,1686997208,12646.694786449989,20.58550346999982,54514.33949400001 2023-06-17,10:20:10.000,168,11051587,-795,0,1686997209,12646.694786449989,20.747633459999633,54514.29058416001 2023-06-17,10:20:11.000,168,11051596,-795,0,1686997210,12646.661104899998,20.902714320000086,54514.19276448001 2023-06-17,10:20:12.000,168,11051600,-795,0,1686997211,12646.526378699993,21.128286480001407,54514.01808648 2023-06-17,10:20:13.000,168,11051623,-795,0,1686997212,12646.519642389998,21.304514729999937,54513.97616376001 2023-06-17,10:20:14.000,168,11051565,-795,0,1686997213,12646.479224529998,21.46664471999975,54513.82943424 2023-06-17,10:20:15.000,168,11051610,-795,0,1686997214,12646.472488220003,21.69221688000107,54513.934241040006 2023-06-17,10:20:16.000,168,11051525,-795,0,1686997215,12646.418597739997,21.931887300001108,54513.85738272001 2023-06-17,10:20:17.000,168,11051564,-795,0,1686997216,12646.438806669998,22.213852500004577,54513.68969184001 2023-06-17,10:20:18.000,168,11051596,-795,0,1686997217,12646.485960839993,22.361884229998395,54513.63379488 2023-06-17,10:20:19.000,168,11051613,-795,0,1686997218,12646.472488220003,22.531063350004843,54513.45212976001 2023-06-17,10:20:20.000,168,11051605,-795,0,1686997219,12646.378179879997,22.74253725000017,54513.42418128001 2023-06-17,10:20:21.000,168,11051566,-795,0,1686997220,12646.499433459998,22.925814629998058,54513.3263616 2023-06-17,10:20:22.000,168,11051570,-795,0,1686997221,12646.735204309989,23.052698970001074,54513.34033584 2023-06-17,10:20:23.000,168,11051636,-795,0,1686997222,12646.95750253999,23.13728853000066,54513.30540024001 2023-06-17,10:20:24.000,168,11051585,-795,0,1686997223,12647.17980076999,23.19368157000281,54513.291426 2023-06-17,10:20:25.000,168,11051568,-795,0,1686997224,12647.402098999992,23.221878090000246,54513.18661920001 2023-06-17,10:20:26.000,168,11051599,-795,0,1686997225,12647.631133540002,23.264172870003677,54513.16565784001 2023-06-17,10:20:27.000,168,11051574,-795,0,1686997226,12647.866904389994,23.433351990002848,54513.0119412 2023-06-17,10:20:28.000,168,11051597,-795,0,1686997227,12648.09593892999,23.3769589500007,54512.94905712001 2023-06-17,10:20:29.000,168,11051591,-795,0,1686997228,12648.432754429996,23.3769589500007,54513.10976088 2023-06-17,10:20:30.000,168,11051588,-795,0,1686997229,12648.668525280002,23.271222000003036,54513.15867072 2023-06-17,10:20:31.000,168,11051592,-795,0,1686997230,12648.978395539998,23.214828960000887,54513.04687680001 2023-06-17,10:20:32.000,168,11051583,-795,0,1686997231,12649.241111629999,23.19368157000281,54512.94207 2023-06-17,10:20:33.000,168,11051590,-795,0,1686997232,12649.48361879,23.116141140002583,54512.82328896 2023-06-17,10:20:34.000,168,11051557,-795,0,1686997233,12649.847379530001,23.031551580002997,54512.84425032 2023-06-17,10:20:35.000,168,11051591,-795,0,1686997234,12650.190931339988,22.96810941000149,54512.90014728001 2023-06-17,10:20:36.000,168,11051619,-795,0,1686997235,12650.426702189994,22.869421590003185,54512.809314720005 2023-06-17,10:20:37.000,168,11051629,-795,0,1686997236,12650.75678137999,22.7848320300036,54512.77437912 2023-06-17,10:20:38.000,168,11051622,-795,0,1686997237,12651.039706399992,22.714340730002732,54512.78835336 2023-06-17,10:20:39.000,168,11051623,-795,0,1686997238,12651.349576660003,22.622702040003787,54512.8372632 2023-06-17,10:20:40.000,168,11051631,-795,0,1686997239,12651.571874889989,22.524014219998207,54512.78835336 2023-06-17,10:20:41.000,168,11051605,-795,0,1686997240,12651.787436809995,22.49581770000077,54512.739443520004 2023-06-17,10:20:42.000,168,11051650,-795,0,1686997241,12651.96258087,22.44647378999798,54512.68354656001 2023-06-17,10:20:43.000,168,11051589,-795,0,1686997242,12652.211824339996,22.474670310002693,54512.66957232 2023-06-17,10:20:44.000,168,11051587,-795,0,1686997243,12652.366759470002,22.453522920004616,54512.62066248 2023-06-17,10:20:45.000,168,11051592,-795,0,1686997244,12652.568848770003,22.50991595999949,54512.79534048 2023-06-17,10:20:46.000,168,11051595,-795,0,1686997245,12652.730520209989,22.615652910004428,54512.858224560005 2023-06-17,10:20:47.000,168,11051618,-795,0,1686997246,12652.89219164999,22.650898560001224,54512.809314720005 2023-06-17,10:20:48.000,168,11051570,-795,0,1686997247,12653.026917849995,22.700242470004014,54512.71848216 2023-06-17,10:20:49.000,168,11051581,-795,0,1686997248,12653.12122619,22.827126809999754,54512.70450792001 2023-06-17,10:20:50.000,168,11051593,-795,0,1686997249,12653.23574345999,22.939912890004052,54512.858224560005 2023-06-17,10:20:51.000,168,11051591,-795,0,1686997250,12653.30310656,23.010404189997644,54512.809314720005 2023-06-17,10:20:52.000,168,11051616,-795,0,1686997251,12653.276161319991,23.102042880003864,54512.73245640001 2023-06-17,10:20:53.000,168,11051605,-795,0,1686997252,12653.28289763,23.17958331000409,54512.86521168 2023-06-17,10:20:54.000,168,11051603,-795,0,1686997253,12653.22227084,23.19368157000281,54513.00495408 2023-06-17,10:20:55.000,168,11051637,-795,0,1686997254,12653.02018154,23.214828960000887,54513.04687680001 2023-06-17,10:20:56.000,168,11051606,-795,0,1686997255,12652.858510099999,23.123190270001942,54513.0119412 2023-06-17,10:20:57.000,168,11051592,-795,0,1686997256,12652.541903529993,23.024502450003638,54512.94207 2023-06-17,10:20:58.000,168,11051643,-795,0,1686997257,12652.413913639997,22.932863760004693,54513.05386392 2023-06-17,10:20:59.000,168,11051568,-795,0,1686997258,12652.306132680002,22.876470720002544,54512.977005600005 2023-06-17,10:21:00.000,168,11051604,-795,0,1686997259,12652.258978509992,22.72138986000209,54513.13770936001 2023-06-17,10:21:01.000,168,11051604,-795,0,1686997260,12652.029943969996,22.693193340004655,54513.10277376 2023-06-17,10:21:02.000,168,11051619,-795,0,1686997261,12651.92216301,22.594505519999075,54513.17264496 2023-06-17,10:21:03.000,168,11051589,-795,0,1686997262,12651.747018949995,22.50286683000013,54513.24950328 2023-06-17,10:21:04.000,168,11051606,-795,0,1686997263,12651.551665959989,22.439424659998622,54513.27745176 2023-06-17,10:21:05.000,168,11051589,-795,0,1686997264,12651.201377839992,22.44647378999798,54513.18661920001 2023-06-17,10:21:06.000,168,11051593,-795,0,1686997265,12650.972343299996,22.354835099999036,54513.144696480005 2023-06-17,10:21:07.000,168,11051599,-795,0,1686997266,12650.790462929996,22.411228140001185,54513.193606320005 2023-06-17,10:21:08.000,168,11051614,-795,0,1686997267,12650.58163732,22.397129880002467,54513.18661920001 2023-06-17,10:21:09.000,168,11051529,-795,0,1686997268,12650.352602779989,22.354835099999036,54513.34732296 2023-06-17,10:21:10.000,168,11051542,-795,0,1686997269,12650.150513479988,22.305491190003522,54513.40321992001 2023-06-17,10:21:11.000,168,11051612,-795,0,1686997270,12649.800225359992,22.27024553999945,54513.40321992001 2023-06-17,10:21:12.000,168,11051634,-795,0,1686997271,12649.38257414,22.206803369997942,54513.34033584 2023-06-17,10:21:13.000,168,11051602,-795,0,1686997272,12649.052494949989,22.185655979999865,54513.3263616 2023-06-17,10:21:14.000,168,11051582,-795,0,1686997273,12648.776306239997,22.122213809998357,54513.34033584 2023-06-17,10:21:15.000,168,11051612,-795,0,1686997274,12648.533799079996,22.129262939997716,54513.3962328 2023-06-17,10:21:16.000,168,11051587,-795,0,1686997275,12648.33844608999,22.08696816000156,54513.22854192 2023-06-17,10:21:17.000,168,11051624,-795,0,1686997276,12648.109411549995,22.04467337999813,54513.24950328 2023-06-17,10:21:18.000,168,11051623,-795,0,1686997277,12647.99489427999,22.023525990000053,54513.40321992001 2023-06-17,10:21:19.000,168,11051597,-795,0,1686997278,12647.732178189988,22.016476860000694,54513.30540024001 2023-06-17,10:21:20.000,168,11051594,-795,0,1686997279,12647.671551400002,21.967132949997904,54513.29841312 2023-06-17,10:21:21.000,168,11051629,-795,0,1686997280,12647.530088890002,21.960083819998545,54513.03290256 2023-06-17,10:21:22.000,168,11051647,-795,0,1686997281,12647.381890069992,22.009427730001335,54513.04687680001 2023-06-17,10:21:23.000,168,11051599,-795,0,1686997282,12647.361681139992,22.072869900002843,54513.15867072 2023-06-17,10:21:24.000,168,11051633,-795,0,1686997283,12647.361681139992,22.129262939997716,54513.2215548 2023-06-17,10:21:25.000,168,11051602,-795,0,1686997284,12647.314526969996,22.249098150001373,54513.16565784001 2023-06-17,10:21:26.000,168,11051613,-795,0,1686997285,12647.307790660001,22.390080750003108,54513.21456768001 2023-06-17,10:21:27.000,168,11051627,-795,0,1686997286,12647.307790660001,22.524014219998207,54513.17963208 2023-06-17,10:21:28.000,168,11051568,-795,0,1686997287,12647.395362689997,22.693193340004655,54513.23552904001 2023-06-17,10:21:29.000,168,11051628,-795,0,1686997288,12647.402098999992,22.876470720002544,54513.17963208 2023-06-17,10:21:30.000,168,11051636,-795,0,1686997289,12647.530088890002,23.073846359999152,54513.12373512 2023-06-17,10:21:31.000,168,11051628,-795,0,1686997290,12647.617660919997,23.17958331000409,54513.11674800001 2023-06-17,10:21:32.000,168,11051597,-795,0,1686997291,12647.671551400002,23.31351677999919,54513.06085104 2023-06-17,10:21:33.000,168,11051575,-795,0,1686997292,12647.799541289998,23.433351990002848,54513.13072224 2023-06-17,10:21:34.000,168,11051605,-795,0,1686997293,12647.907322249994,23.524990680001792,54513.2215548 2023-06-17,10:21:35.000,168,11051619,-795,0,1686997294,12648.008366899994,23.574334590004582,54513.2215548 2023-06-17,10:21:36.000,168,11051561,-795,0,1686997295,12648.13635678999,23.59548198000266,54513.16565784001 2023-06-17,10:21:37.000,168,11051617,-795,0,1686997296,12648.210456199995,23.623678500000096,54513.0119412 2023-06-17,10:21:38.000,168,11051572,-795,0,1686997297,12648.432754429996,23.574334590004582,54513.13072224 2023-06-17,10:21:39.000,168,11051635,-795,0,1686997298,12648.675261589997,23.567285459997947,54513.21456768001 2023-06-17,10:21:40.000,168,11051580,-795,0,1686997299,12648.857141959998,23.55318719999923,54513.17963208 2023-06-17,10:21:41.000,168,11051569,-795,0,1686997300,12648.998604469998,23.55318719999923,54513.12373512 2023-06-17,10:21:42.000,168,11051599,-795,0,1686997301,12649.19395745999,23.517941550002433,54513.11674800001 2023-06-17,10:21:43.000,168,11051558,-795,0,1686997302,12649.40278307,23.48269589999836,54513.20758056001 2023-06-17,10:21:44.000,168,11051607,-795,0,1686997303,12649.550981889995,23.475646769999003,54513.20059344 2023-06-17,10:21:45.000,168,11051623,-795,0,1686997304,12649.60487237,23.391057209999417,54513.17264496 2023-06-17,10:21:46.000,168,11051619,-795,0,1686997305,12649.699180709991,23.36990982000134,54513.11674800001 2023-06-17,10:21:47.000,168,11051606,-795,0,1686997306,12649.806961670001,23.271222000003036,54513.10277376 2023-06-17,10:21:48.000,168,11051558,-795,0,1686997307,12649.901270009992,23.207779830001527,54513.13072224 2023-06-17,10:21:49.000,168,11051607,-795,0,1686997308,12650.062941449993,23.102042880003864,54513.28443888001 2023-06-17,10:21:50.000,168,11051607,-795,0,1686997309,12650.157249789998,22.982207670000207,54513.3263616 2023-06-17,10:21:51.000,168,11051593,-795,0,1686997310,12650.244821819993,22.855323330004467,54513.410207040004 2023-06-17,10:21:52.000,168,11051602,-795,0,1686997311,12650.258294439998,22.77073377000488,54513.291426 2023-06-17,10:21:53.000,168,11051604,-795,0,1686997312,12650.339130159999,22.6720459499993,54513.34033584 2023-06-17,10:21:54.000,168,11051597,-795,0,1686997313,12650.399756949999,22.55925987000228,54513.35431008001 2023-06-17,10:21:55.000,168,11051589,-795,0,1686997314,12650.406493259994,22.390080750003108,54513.41719416 2023-06-17,10:21:56.000,168,11051637,-795,0,1686997315,12650.372811709989,22.227950760003296,54513.263477520006 2023-06-17,10:21:57.000,168,11051607,-795,0,1686997316,12650.372811709989,22.058771640004124,54513.24950328 2023-06-17,10:21:58.000,168,11051641,-795,0,1686997317,12650.39302063999,21.896641650004312,54513.35431008001 2023-06-17,10:21:59.000,168,11051589,-795,0,1686997318,12650.332393849989,21.720413399998506,54513.36828432 2023-06-17,10:22:00.000,168,11051577,-795,0,1686997319,12650.271767059989,21.62877470999956,54513.24950328 2023-06-17,10:22:01.000,168,11051627,-795,0,1686997320,12650.163986099993,21.417300810004235,54513.21456768001 2023-06-17,10:22:02.000,168,11051570,-795,0,1686997321,12650.049468830002,21.40320254999824,54513.13770936001 2023-06-17,10:22:03.000,168,11051601,-795,0,1686997322,12649.988842040002,21.28336734000186,54513.03290256 2023-06-17,10:22:04.000,168,11051558,-795,0,1686997323,12649.941687869992,21.135335610000766,54512.98399272 2023-06-17,10:22:05.000,168,11051567,-795,0,1686997324,12649.988842040002,21.05779518000054,54513.06783816001 2023-06-17,10:22:06.000,168,11051614,-795,0,1686997325,12649.921478939992,21.036647790002462,54513.10976088 2023-06-17,10:22:07.000,168,11051596,-795,0,1686997326,12649.881061079992,20.9309108400048,54513.06783816001 2023-06-17,10:22:08.000,168,11051572,-795,0,1686997327,12649.780016429992,20.902714320000086,54512.93508288 2023-06-17,10:22:09.000,168,11051609,-795,0,1686997328,12649.753071189996,20.846321279997937,54512.82328896 2023-06-17,10:22:10.000,168,11051567,-795,0,1686997329,12649.739598569991,20.82517388999986,54512.92110864001 2023-06-17,10:22:11.000,168,11051619,-795,0,1686997330,12649.705917020001,20.82517388999986,54512.85123744001 2023-06-17,10:22:12.000,168,11051628,-795,0,1686997331,12649.652026539996,20.86041954000393,54512.8372632 2023-06-17,10:22:13.000,168,11051565,-795,0,1686997332,12649.64529023,20.902714320000086,54512.79534048 2023-06-17,10:22:14.000,168,11051641,-795,0,1686997333,12649.66549916,20.966156490001595,54512.8372632 2023-06-17,10:22:15.000,168,11051599,-795,0,1686997334,12649.658762849991,21.015500400004385,54512.87219880001 2023-06-17,10:22:16.000,168,11051527,-795,0,1686997335,12649.61834498999,21.142384740000125,54512.88617304 2023-06-17,10:22:17.000,168,11051625,-795,0,1686997336,12649.58466344,21.262219950003782,54512.83027608001 2023-06-17,10:22:18.000,168,11051561,-795,0,1686997337,12649.49709140999,21.360907770002086,54512.72546928 2023-06-17,10:22:19.000,168,11051572,-795,0,1686997338,12649.51730033999,21.417300810004235,54512.75341776001 2023-06-17,10:22:20.000,168,11051549,-795,0,1686997339,12649.550981889995,21.480742979998467,54512.87219880001 2023-06-17,10:22:21.000,168,11051581,-795,0,1686997340,12649.50382772,21.586479930003406,54512.78136624001 2023-06-17,10:22:22.000,168,11051560,-795,0,1686997341,12649.39604675999,21.7345116600045,54512.87918592001 2023-06-17,10:22:23.000,168,11051616,-795,0,1686997342,12649.36236521,21.826150350003445,54512.86521168 2023-06-17,10:22:24.000,168,11051537,-795,0,1686997343,12649.46340986,21.91778904000239,54512.91412152 2023-06-17,10:22:25.000,168,11051596,-795,0,1686997344,12649.46340986,21.967132949997904,54512.94905712001 2023-06-17,10:22:26.000,168,11051624,-795,0,1686997345,12649.38257414,22.016476860000694,54512.86521168 2023-06-17,10:22:27.000,168,11051590,-795,0,1686997346,12649.268056869994,22.030575119999412,54512.858224560005 2023-06-17,10:22:28.000,168,11051584,-795,0,1686997347,12649.241111629999,21.97418208000454,54513.03290256 2023-06-17,10:22:29.000,168,11051599,-795,0,1686997348,12649.160275909999,22.009427730001335,54512.97001848001 2023-06-17,10:22:30.000,168,11051579,-795,0,1686997349,12649.133330669989,22.002378600001975,54513.00495408 2023-06-17,10:22:31.000,168,11051565,-795,0,1686997350,12649.059231259998,22.009427730001335,54513.0119412 2023-06-17,10:22:32.000,168,11051558,-795,0,1686997351,12648.944713989993,21.995329470002616,54512.88617304 2023-06-17,10:22:33.000,168,11051603,-795,0,1686997352,12648.958186609998,21.953034689999186,54513.00495408 2023-06-17,10:22:34.000,168,11051639,-795,0,1686997353,12648.863878269993,21.86139600000024,54513.03988968001 2023-06-17,10:22:35.000,168,11051630,-795,0,1686997354,12648.729152070002,21.706315139999788,54512.98399272 2023-06-17,10:22:36.000,168,11051646,-795,0,1686997355,12648.574216939996,21.593529060002766,54513.01892832001 2023-06-17,10:22:37.000,168,11051597,-795,0,1686997356,12648.44622705,21.49484124000446,54512.928095760006 2023-06-17,10:22:38.000,168,11051613,-795,0,1686997357,12648.432754429996,21.311563859999296,54512.93508288 2023-06-17,10:22:39.000,168,11051590,-795,0,1686997358,12648.452963359996,21.177630390004197,54513.05386392 2023-06-17,10:22:40.000,168,11051550,-795,0,1686997359,12648.419281809991,21.036647790002462,54512.98399272 2023-06-17,10:22:41.000,168,11051557,-795,0,1686997360,12648.372127639996,20.973205620000954,54512.8372632 2023-06-17,10:22:42.000,168,11051603,-795,0,1686997361,12648.271082989995,20.86746867000329,54512.767392 2023-06-17,10:22:43.000,168,11051574,-795,0,1686997362,12648.18351096,20.81107563000114,54512.63463672001 2023-06-17,10:22:44.000,168,11051576,-795,0,1686997363,12648.149829409995,20.76173171999835,54512.71149504001 2023-06-17,10:22:45.000,168,11051631,-795,0,1686997364,12648.05552106999,20.712387810002838,54512.71848216 2023-06-17,10:22:46.000,168,11051619,-795,0,1686997365,12648.001630589999,20.620749120003893,54512.60668824 2023-06-17,10:22:47.000,168,11051604,-795,0,1686997366,12648.01510320999,20.507963039999595,54512.55079128 2023-06-17,10:22:48.000,168,11051553,-795,0,1686997367,12648.05552106999,20.486815650001517,54512.56476552001 2023-06-17,10:22:49.000,168,11051594,-795,0,1686997368,12648.04204845,20.500913910000236,54512.473932960005 2023-06-17,10:22:50.000,168,11051574,-795,0,1686997369,12648.03531213999,20.543208690003667,54512.4879072 2023-06-17,10:22:51.000,168,11051594,-795,0,1686997370,12648.028575829994,20.486815650001517,54512.32720344001 2023-06-17,10:22:52.000,168,11051608,-795,0,1686997371,12647.961212729999,20.522061299998313,54512.18047392001 2023-06-17,10:22:53.000,168,11051637,-795,0,1686997372,12648.008366899994,20.45861913000408,54512.18047392001 2023-06-17,10:22:54.000,168,11051557,-795,0,1686997373,12648.07572999999,20.43042260999937,54512.26431936 2023-06-17,10:22:55.000,168,11051576,-795,0,1686997374,12648.16330203,20.43042260999937,54512.27130648 2023-06-17,10:22:56.000,168,11051575,-795,0,1686997375,12648.27781929999,20.46566826000344,54512.22938376001 2023-06-17,10:22:57.000,168,11051565,-795,0,1686997376,12648.331709779995,20.522061299998313,54512.26431936 2023-06-17,10:22:58.000,168,11051583,-795,0,1686997377,12648.42601812,20.536159560004307,54512.1036156 2023-06-17,10:22:59.000,168,11051568,-795,0,1686997378,12648.520326459991,20.627798250003252,54512.089641360006 2023-06-17,10:23:00.000,168,11051566,-795,0,1686997379,12648.681997899992,20.70533868000348,54512.20143528001 2023-06-17,10:23:01.000,168,11051631,-795,0,1686997380,12648.789778860002,20.782879110003705,54512.089641360006 2023-06-17,10:23:02.000,168,11051630,-795,0,1686997381,12648.937977679998,20.86041954000393,54512.15951256001 2023-06-17,10:23:03.000,168,11051565,-795,0,1686997382,12649.025549709993,20.99435300999903,54512.29925496001 2023-06-17,10:23:04.000,168,11051580,-795,0,1686997383,12649.052494949989,21.135335610000766,54512.27130648 2023-06-17,10:23:05.000,168,11051622,-795,0,1686997384,12648.991868159988,21.297465600000578,54512.16649968 2023-06-17,10:23:06.000,168,11051564,-795,0,1686997385,12648.964922919993,21.346809510003368,54512.068680000004 2023-06-17,10:23:07.000,168,11051550,-795,0,1686997386,12648.978395539998,21.46664471999975,54512.22239664 2023-06-17,10:23:08.000,168,11051606,-795,0,1686997387,12648.978395539998,21.544185149999976,54512.27130648 2023-06-17,10:23:09.000,168,11051594,-795,0,1686997388,12648.971659229988,21.621725580000202,54512.27130648 2023-06-17,10:23:10.000,168,11051620,-795,0,1686997389,12648.964922919993,21.649922100004915,54512.355151920005 2023-06-17,10:23:11.000,168,11051580,-795,0,1686997390,12648.890823510003,21.671069490002992,54512.34816480001 2023-06-17,10:23:12.000,168,11051573,-795,0,1686997391,12648.836933029997,21.713364269999147,54512.26431936 2023-06-17,10:23:13.000,168,11051560,-795,0,1686997392,12648.749361000002,21.69221688000107,54512.37611328001 2023-06-17,10:23:14.000,168,11051558,-795,0,1686997393,12648.655052659997,21.614676450000843,54512.3831004 2023-06-17,10:23:15.000,168,11051588,-795,0,1686997394,12648.601162179992,21.558283409998694,54512.37611328001 2023-06-17,10:23:16.000,168,11051599,-795,0,1686997395,12648.39907287999,21.50189037000382,54512.27829360001 2023-06-17,10:23:17.000,168,11051594,-795,0,1686997396,12648.291291919995,21.424349940003594,54512.25034512001 2023-06-17,10:23:18.000,168,11051581,-795,0,1686997397,12648.30476454,21.325662119998015,54512.355151920005 2023-06-17,10:23:19.000,168,11051599,-795,0,1686997398,12648.24413775,21.26926908000314,54512.36912616001 2023-06-17,10:23:20.000,168,11051539,-795,0,1686997399,12648.16330203,21.135335610000766,54512.32720344001 2023-06-17,10:23:21.000,168,11051564,-795,0,1686997400,12648.06225738,21.078942569998617,54512.257332240006 2023-06-17,10:23:22.000,168,11051601,-795,0,1686997401,12647.961212729999,21.00845126999775,54512.1036156 2023-06-17,10:23:23.000,168,11051564,-795,0,1686997402,12647.907322249994,20.9309108400048,54512.1734868 2023-06-17,10:23:24.000,168,11051563,-795,0,1686997403,12647.806277599993,20.973205620000954,54512.08265424001 2023-06-17,10:23:25.000,168,11051587,-795,0,1686997404,12647.887113319994,20.916812579998805,54512.257332240006 2023-06-17,10:23:26.000,168,11051584,-795,0,1686997405,12647.759123429998,20.853370410004572,54512.16649968 2023-06-17,10:23:27.000,168,11051565,-795,0,1686997406,12647.691760330003,20.775829980004346,54512.16649968 2023-06-17,10:23:28.000,168,11051590,-795,0,1686997407,12647.711969260003,20.775829980004346,54512.243358 2023-06-17,10:23:29.000,168,11051644,-795,0,1686997408,12647.604188299993,20.76878084999771,54512.19444816 2023-06-17,10:23:30.000,168,11051599,-795,0,1686997409,12647.651342470002,20.76878084999771,54512.138551200005 2023-06-17,10:23:31.000,168,11051579,-795,0,1686997410,12647.698496639998,20.76173171999835,54512.11758984 2023-06-17,10:23:32.000,168,11051597,-795,0,1686997411,12647.590715680002,20.76173171999835,54511.970860320005 2023-06-17,10:23:33.000,168,11051573,-795,0,1686997412,12647.563770439992,20.782879110003705,54511.91496336001 2023-06-17,10:23:34.000,168,11051592,-795,0,1686997413,12647.678287709998,20.82517388999986,54511.9988088 2023-06-17,10:23:35.000,168,11051606,-795,0,1686997414,12647.651342470002,20.8181247600005,54512.03374440001 2023-06-17,10:23:36.000,168,11051589,-795,0,1686997415,12647.658078779998,20.804026500001783,54511.9289376 2023-06-17,10:23:37.000,168,11051588,-795,0,1686997416,12647.610924610002,20.83927214999858,54511.69836264001 2023-06-17,10:23:38.000,168,11051611,-795,0,1686997417,12647.651342470002,20.804026500001783,54511.74727248001 2023-06-17,10:23:39.000,168,11051572,-795,0,1686997418,12647.658078779998,20.804026500001783,54511.803169440005 2023-06-17,10:23:40.000,168,11051594,-795,0,1686997419,12647.658078779998,20.789928240003064,54511.76124672 2023-06-17,10:23:41.000,168,11051575,-795,0,1686997420,12647.644606159993,20.796977370002423,54511.72631112001 2023-06-17,10:23:42.000,168,11051609,-795,0,1686997421,12647.624397229993,20.846321279997937,54511.71233688 2023-06-17,10:23:43.000,168,11051611,-795,0,1686997422,12647.685024019993,20.86746867000329,54511.72631112001 2023-06-17,10:23:44.000,168,11051549,-795,0,1686997423,12647.698496639998,20.86041954000393,54511.733298240004 2023-06-17,10:23:45.000,168,11051626,-795,0,1686997424,12647.678287709998,20.87451780000265,54511.635478560005 2023-06-17,10:23:46.000,168,11051565,-795,0,1686997425,12647.624397229993,20.846321279997937,54511.67041416 2023-06-17,10:23:47.000,168,11051605,-795,0,1686997426,12647.523352579992,20.846321279997937,54511.49573616 2023-06-17,10:23:48.000,168,11051618,-795,0,1686997427,12647.469462100002,20.83222301999922,54511.48874904001 2023-06-17,10:23:49.000,168,11051574,-795,0,1686997428,12647.516616269997,20.804026500001783,54511.60753008001 2023-06-17,10:23:50.000,168,11051589,-795,0,1686997429,12647.442516859992,20.747633459999633,54511.565607360004 2023-06-17,10:23:51.000,168,11051576,-795,0,1686997430,12647.395362689997,20.733535200000915,54511.516697520005 2023-06-17,10:23:52.000,168,11051569,-795,0,1686997431,12647.294318039996,20.670093029999407,54511.4049036 2023-06-17,10:23:53.000,168,11051621,-795,0,1686997432,12647.213482319996,20.6066508599979,54511.27913544 2023-06-17,10:23:54.000,168,11051520,-795,0,1686997433,12647.13938290999,20.515012169998954,54511.31407104 2023-06-17,10:23:55.000,168,11051612,-795,0,1686997434,12647.11917397999,20.46566826000344,54511.36298088001 2023-06-17,10:23:56.000,168,11051627,-795,0,1686997435,12647.00465671,20.381078700003854,54511.397916480004 2023-06-17,10:23:57.000,168,11051619,-795,0,1686997436,12646.90361206,20.352882179999142,54511.35599376 2023-06-17,10:23:58.000,168,11051583,-795,0,1686997437,12646.84298527,20.23304697000276,54511.30708392 2023-06-17,10:23:59.000,168,11051586,-795,0,1686997438,12646.82277634,20.162555670001893,54511.31407104 2023-06-17,10:24:00.000,168,11051562,-795,0,1686997439,12646.782358479999,20.113211759999103,54511.27214832001 2023-06-17,10:24:01.000,168,11051630,-795,0,1686997440,12646.694786449989,20.05681872000423,54511.07650896001 2023-06-17,10:24:02.000,168,11051539,-795,0,1686997441,12646.627423349993,19.986327420003363,54511.04157336 2023-06-17,10:24:03.000,168,11051632,-795,0,1686997442,12646.539851319998,19.986327420003363,54510.95772792001 2023-06-17,10:24:04.000,168,11051613,-795,0,1686997443,12646.465751909993,19.993376550002722,54511.0904832 2023-06-17,10:24:05.000,168,11051579,-795,0,1686997444,12646.364707259992,19.972229160004645,54510.98567640001 2023-06-17,10:24:06.000,168,11051617,-795,0,1686997445,12646.297344159997,19.95108176999929,54510.866895360006 2023-06-17,10:24:07.000,168,11051626,-795,0,1686997446,12646.250189990002,19.944032639999932,54510.845934000004 2023-06-17,10:24:08.000,168,11051563,-795,0,1686997447,12646.209772130002,19.95813089999865,54510.83195976 2023-06-17,10:24:09.000,168,11051589,-795,0,1686997448,12646.088518550001,20.00042568000208,54510.75510144 2023-06-17,10:24:10.000,168,11051582,-795,0,1686997449,12646.02789176,20.092064370001026,54510.699204480006 2023-06-17,10:24:11.000,168,11051565,-795,0,1686997450,12645.933583419996,20.077966110002308,54510.65728176 2023-06-17,10:24:12.000,168,11051607,-795,0,1686997451,12645.82580246,20.0145239400008,54510.531513600006 2023-06-17,10:24:13.000,168,11051603,-795,0,1686997452,12645.72475781,19.993376550002722,54510.461642400005 2023-06-17,10:24:14.000,168,11051584,-795,0,1686997453,12645.691076259995,19.95108176999929,54510.48959088 2023-06-17,10:24:15.000,168,11051626,-795,0,1686997454,12645.670867329995,19.979278290004004,54510.461642400005 2023-06-17,10:24:16.000,168,11051548,-795,0,1686997455,12645.630449469994,20.00042568000208,54510.41971968 2023-06-17,10:24:17.000,168,11051594,-795,0,1686997456,12645.488986959994,20.06386785000359,54510.224080320004 2023-06-17,10:24:18.000,168,11051590,-795,0,1686997457,12645.462041719999,20.04976959000487,54510.293951520005 2023-06-17,10:24:19.000,168,11051535,-795,0,1686997458,12645.421623859998,20.05681872000423,54510.27997728 2023-06-17,10:24:20.000,168,11051564,-795,0,1686997459,12645.347524449993,20.04976959000487,54510.21709320001 2023-06-17,10:24:21.000,168,11051581,-795,0,1686997460,12645.293633969988,20.028622199999518,54510.10529928 2023-06-17,10:24:22.000,168,11051620,-795,0,1686997461,12645.313842899988,19.979278290004004,54510.1122864 2023-06-17,10:24:23.000,168,11051602,-795,0,1686997462,12645.320579209998,19.96518002999801,54510.1122864 2023-06-17,10:24:24.000,168,11051558,-795,0,1686997463,12645.206061939993,19.929934380001214,54510.0424152 2023-06-17,10:24:25.000,168,11051593,-795,0,1686997464,12645.125226219992,19.859443080000347,54509.75594328 2023-06-17,10:24:26.000,168,11051634,-795,0,1686997465,12645.199325629997,19.83829569000227,54509.94459552 2023-06-17,10:24:27.000,168,11051552,-795,0,1686997466,12645.105017289992,19.803050039998197,54509.70004632 2023-06-17,10:24:28.000,168,11051553,-795,0,1686997467,12645.165644079992,19.746657000003324,54509.790878880005 2023-06-17,10:24:29.000,168,11051565,-795,0,1686997468,12645.233007180002,19.7678043900014,54509.85376296001 2023-06-17,10:24:30.000,168,11051621,-795,0,1686997469,12645.259952419998,19.753706130002683,54509.82581448 2023-06-17,10:24:31.000,168,11051582,-795,0,1686997470,12645.226270869993,19.84534482000163,54509.70004632 2023-06-17,10:24:32.000,168,11051615,-795,0,1686997471,12645.199325629997,19.859443080000347,54509.721007680004 2023-06-17,10:24:33.000,168,11051576,-795,0,1686997472,12645.179116699997,19.873541339999065,54509.672097840004 2023-06-17,10:24:34.000,168,11051637,-795,0,1686997473,12645.179116699997,19.901737860003777,54509.693059200006 2023-06-17,10:24:35.000,168,11051644,-795,0,1686997474,12645.219534559998,19.894688730004418,54509.66511072001 2023-06-17,10:24:36.000,168,11051620,-795,0,1686997475,12645.206061939993,19.866492209999706,54509.56729104001 2023-06-17,10:24:37.000,168,11051568,-795,0,1686997476,12645.212798250002,19.908786990003136,54509.504406960004 2023-06-17,10:24:38.000,168,11051603,-795,0,1686997477,12645.320579209998,19.922885250001855,54509.64414936001 2023-06-17,10:24:39.000,168,11051596,-635,0,1686997478,12645.381205999998,19.986327420003363,54509.61620088001 2023-06-17,10:24:40.000,168,11051612,-795,0,1686997479,12645.408151239993,20.05681872000423,54509.59523952001 2023-06-17,10:24:41.000,168,11051567,-795,0,1686997480,12645.367733379993,20.113211759999103,54509.46947136 2023-06-17,10:24:42.000,168,11051585,-795,0,1686997481,12645.394678619989,20.099113500000385,54509.4135744 2023-06-17,10:24:43.000,168,11051614,-795,0,1686997482,12645.340788139998,20.12731001999782,54509.36466456 2023-06-17,10:24:44.000,168,11051609,-795,0,1686997483,12645.387942309993,20.134359150004457,54509.357677440006 2023-06-17,10:24:45.000,168,11051573,-795,0,1686997484,12645.455305409989,20.113211759999103,54509.42056152 2023-06-17,10:24:46.000,168,11051596,-795,0,1686997485,12645.515932199989,20.12731001999782,54509.4135744 2023-06-17,10:24:47.000,168,11051605,-795,0,1686997486,12645.590031609994,20.141408280003816,54509.35069032001 2023-06-17,10:24:48.000,168,11051557,-795,0,1686997487,12645.64392209,20.141408280003816,54509.4135744 2023-06-17,10:24:49.000,168,11051632,-795,0,1686997488,12645.61697684999,20.275341749998915,54509.37165168 2023-06-17,10:24:50.000,168,11051582,-795,0,1686997489,12645.583295299999,20.324685660001705,54509.287806240005 2023-06-17,10:24:51.000,168,11051586,-795,0,1686997490,12645.583295299999,20.374029570004495,54509.42754864001 2023-06-17,10:24:52.000,168,11051596,-795,0,1686997491,12645.502459579999,20.374029570004495,54509.30876760001 2023-06-17,10:24:53.000,168,11051624,-795,0,1686997492,12645.515932199989,20.36698043999786,54509.31575472 2023-06-17,10:24:54.000,168,11051579,-795,0,1686997493,12645.610240539994,20.324685660001705,54509.31575472 2023-06-17,10:24:55.000,168,11051610,-795,0,1686997494,12645.549613749994,20.303538270003628,54509.25985776001 2023-06-17,10:24:56.000,168,11051574,-795,0,1686997495,12645.563086369999,20.24714523000148,54509.273832 2023-06-17,10:24:57.000,168,11051622,-795,0,1686997496,12645.509195889994,20.24009610000212,54509.022295680006 2023-06-17,10:24:58.000,168,11051614,-795,0,1686997497,12645.482250649999,20.23304697000276,54509.11312824001 2023-06-17,10:24:59.000,168,11051606,-795,0,1686997498,12645.482250649999,20.310587400002987,54509.10614112 2023-06-17,10:25:00.000,168,11051568,-795,0,1686997499,12645.448569099994,20.29648914000427,54508.98736008 2023-06-17,10:25:01.000,168,11051608,-795,0,1686997500,12645.421623859998,20.254194360000838,54509.05723128 2023-06-17,10:25:02.000,168,11051586,-795,0,1686997501,12645.408151239993,20.17665393000061,54509.0292828 2023-06-17,10:25:03.000,168,11051582,-795,0,1686997502,12645.462041719999,20.18370305999997,54509.11312824001 2023-06-17,10:25:04.000,168,11051573,-795,0,1686997503,12645.441832789998,20.113211759999103,54509.0292828 2023-06-17,10:25:05.000,168,11051601,-795,0,1686997504,12645.401414929998,20.162555670001893,54509.00832144 2023-06-17,10:25:06.000,168,11051601,-795,0,1686997505,12645.374469689988,20.148457410003175,54508.903514640006 2023-06-17,10:25:07.000,168,11051585,-795,0,1686997506,12645.300370279998,20.12731001999782,54508.84761768001 2023-06-17,10:25:08.000,168,11051615,-795,0,1686997507,12645.300370279998,20.106162629999744,54508.91748888 2023-06-17,10:25:09.000,168,11051571,-795,0,1686997508,12645.219534559998,20.04976959000487,54508.94543736001 2023-06-17,10:25:10.000,168,11051568,-795,0,1686997509,12645.158907769997,20.02157307000016,54508.93146312 2023-06-17,10:25:11.000,168,11051588,-795,0,1686997510,12645.091544670002,19.95108176999929,54508.93146312 2023-06-17,10:25:12.000,168,11051604,-795,0,1686997511,12645.071335740002,19.810099170004833,54508.84063056 2023-06-17,10:25:13.000,168,11051597,-795,0,1686997512,12644.990500020001,19.760755260002043,54508.76377224 2023-06-17,10:25:14.000,168,11051553,-795,0,1686997513,12644.997236329997,19.711411349999253,54508.76377224 2023-06-17,10:25:15.000,168,11051598,-795,0,1686997514,12645.030917880002,19.697313090000534,54508.77774648001 2023-06-17,10:25:16.000,168,11051581,-795,0,1686997515,12645.084808359992,19.72550960999797,54508.77075936 2023-06-17,10:25:17.000,168,11051610,-795,0,1686997516,12645.098280979997,19.77485352000076,54508.72184952 2023-06-17,10:25:18.000,168,11051595,-795,0,1686997517,12645.138698839997,19.83124656000291,54508.75678512001 2023-06-17,10:25:19.000,168,11051622,-795,0,1686997518,12645.118489909997,19.84534482000163,54508.84063056 2023-06-17,10:25:20.000,168,11051607,-795,0,1686997519,12645.098280979997,19.84534482000163,54508.81268208 2023-06-17,10:25:21.000,168,11051611,-795,0,1686997520,12645.003972639992,19.859443080000347,54508.74281088 2023-06-17,10:25:22.000,168,11051560,-795,0,1686997521,12644.977027399997,19.894688730004418,54508.63101696 2023-06-17,10:25:23.000,168,11051617,-795,0,1686997522,12644.956818469997,19.922885250001855,54508.61005560001 2023-06-17,10:25:24.000,168,11051618,-795,0,1686997523,12645.010708950002,19.922885250001855,54508.62402984 2023-06-17,10:25:25.000,168,11051623,-795,0,1686997524,12645.044390499992,19.95108176999929,54508.72184952 2023-06-17,10:25:26.000,168,11051609,-795,0,1686997525,12644.936609539996,19.944032639999932,54508.498261680004 2023-06-17,10:25:27.000,168,11051594,-795,0,1686997526,12644.990500020001,20.0145239400008,54508.62402984 2023-06-17,10:25:28.000,168,11051573,-795,0,1686997527,12644.977027399997,20.04976959000487,54508.58909424001 2023-06-17,10:25:29.000,168,11051617,-795,0,1686997528,12644.970291090001,20.042720459998236,54508.686913920006 2023-06-17,10:25:30.000,168,11051606,-795,0,1686997529,12645.024181569992,20.06386785000359,54508.70787528001 2023-06-17,10:25:31.000,168,11051544,-795,0,1686997530,12644.970291090001,20.035671329998877,54508.67293968 2023-06-17,10:25:32.000,168,11051596,-795,0,1686997531,12644.929873230001,20.00042568000208,54508.63101696 2023-06-17,10:25:33.000,168,11051622,-795,0,1686997532,12644.902927989991,19.936983510000573,54508.665952560004 2023-06-17,10:25:34.000,168,11051586,-795,0,1686997533,12644.983763709992,19.929934380001214,54508.76377224 2023-06-17,10:25:35.000,168,11051608,-795,0,1686997534,12644.923136919992,19.95108176999929,54508.72184952 2023-06-17,10:25:36.000,168,11051588,-795,0,1686997535,12644.950082160001,19.908786990003136,54508.6449912 2023-06-17,10:25:37.000,168,11051622,-795,0,1686997536,12644.849037510001,19.95108176999929,54508.519223040006 2023-06-17,10:25:38.000,168,11051572,-795,0,1686997537,12644.889455370001,19.908786990003136,54508.58909424001 2023-06-17,10:25:39.000,168,11051562,-795,0,1686997538,12644.923136919992,19.929934380001214,54508.53319728 2023-06-17,10:25:40.000,168,11051601,-795,0,1686997539,12644.882719059991,19.95108176999929,54508.61005560001 2023-06-17,10:25:41.000,168,11051592,-795,0,1686997540,12644.849037510001,19.979278290004004,54508.58210712 2023-06-17,10:25:42.000,168,11051616,-795,0,1686997541,12644.862510129991,19.993376550002722,54508.58909424001 2023-06-17,10:25:43.000,168,11051567,-795,0,1686997542,12644.875982749996,20.02157307000016,54508.72883664001 2023-06-17,10:25:44.000,168,11051616,-795,0,1686997543,12644.869246440001,20.06386785000359,54508.67293968 2023-06-17,10:25:45.000,168,11051623,-795,0,1686997544,12644.902927989991,20.120260889998463,54508.70787528001 2023-06-17,10:25:46.000,168,11051584,-795,0,1686997545,12644.822092269991,20.155506540002534,54508.60306848 2023-06-17,10:25:47.000,168,11051604,-795,0,1686997546,12644.795147029996,20.162555670001893,54508.63101696 2023-06-17,10:25:48.000,168,11051573,-795,0,1686997547,12644.82882858,20.169604800001252,54508.62402984 2023-06-17,10:25:49.000,168,11051622,-795,0,1686997548,12644.801883339991,20.19780131999869,54508.69390104 2023-06-17,10:25:50.000,168,11051630,-795,0,1686997549,12644.801883339991,20.162555670001893,54508.72184952 2023-06-17,10:25:51.000,168,11051616,-795,0,1686997550,12644.74125654999,20.141408280003816,54508.714862400004 2023-06-17,10:25:52.000,168,11051560,-795,0,1686997551,12644.78841072,20.155506540002534,54508.61005560001 2023-06-17,10:25:53.000,168,11051605,-795,0,1686997552,12644.734520239996,20.204850449998048,54508.55415864 2023-06-17,10:25:54.000,168,11051547,-795,0,1686997553,12644.74799286,20.218948710004042,54508.58909424001 2023-06-17,10:25:55.000,168,11051580,-795,0,1686997554,12644.74799286,20.24714523000148,54508.63101696 2023-06-17,10:25:56.000,168,11051629,-795,0,1686997555,12644.68062975999,20.17665393000061,54508.63101696 2023-06-17,10:25:57.000,168,11051608,-795,0,1686997556,12644.673893449995,20.12731001999782,54508.63101696 2023-06-17,10:25:58.000,168,11051603,-795,0,1686997557,12644.714311309996,20.028622199999518,54508.58210712 2023-06-17,10:25:59.000,168,11051556,-795,0,1686997558,12644.815355959996,19.929934380001214,54508.67293968 2023-06-17,10:26:00.000,168,11051532,-795,0,1686997559,12644.943345849992,19.944032639999932,54508.62402984 2023-06-17,10:26:01.000,168,11051619,-795,0,1686997560,12644.943345849992,19.986327420003363,54508.63800408001 2023-06-17,10:26:02.000,168,11051581,-795,0,1686997561,12645.003972639992,19.922885250001855,54508.60306848 2023-06-17,10:26:03.000,168,11051635,-795,0,1686997562,12645.003972639992,19.908786990003136,54508.54018440001 2023-06-17,10:26:04.000,168,11051608,-795,0,1686997563,12645.010708950002,19.880590469998424,54508.52621016 2023-06-17,10:26:05.000,168,11051574,-795,0,1686997564,12645.037654189997,19.77485352000076,54508.67992680001 2023-06-17,10:26:06.000,168,11051626,-795,0,1686997565,12645.024181569992,19.65501831000438,54508.65197832 2023-06-17,10:26:07.000,168,11051588,-795,0,1686997566,12645.024181569992,19.56337961999816,54508.6449912 2023-06-17,10:26:08.000,168,11051561,-795,0,1686997567,12645.057863119997,19.521084840002004,54508.54018440001 2023-06-17,10:26:09.000,168,11051590,-795,0,1686997568,12645.118489909997,19.485839189997932,54508.48428744 2023-06-17,10:26:10.000,168,11051573,-795,0,1686997569,12645.212798250002,19.5563304899988,54508.6449912 2023-06-17,10:26:11.000,168,11051572,-795,0,1686997570,12645.233007180002,19.61272353000095,54508.617042720005 2023-06-17,10:26:12.000,168,11051563,-795,0,1686997571,12645.145435149992,19.633870919999026,54508.617042720005 2023-06-17,10:26:13.000,168,11051597,-795,0,1686997572,12645.111753600002,19.65501831000438,54508.57512 2023-06-17,10:26:14.000,168,11051580,-795,0,1686997573,12645.125226219992,19.626821789999667,54508.77774648001 2023-06-17,10:26:15.000,168,11051580,-795,0,1686997574,12645.111753600002,19.5563304899988,54508.784733600005 2023-06-17,10:26:16.000,168,11051535,-795,0,1686997575,12645.078072049997,19.56337961999816,54508.686913920006 2023-06-17,10:26:17.000,168,11051586,-795,0,1686997576,12645.071335740002,19.54223223000008,54508.49127456001 2023-06-17,10:26:18.000,168,11051509,-795,0,1686997577,12645.172380390002,19.56337961999816,54508.5052488 2023-06-17,10:26:19.000,168,11051623,-795,0,1686997578,12645.246479799993,19.584527010003512,54508.62402984 2023-06-17,10:26:20.000,168,11051579,-795,0,1686997579,12645.233007180002,19.626821789999667,54508.57512 2023-06-17,10:26:21.000,168,11051590,-795,0,1686997580,12645.185853009993,19.619772660000308,54508.53319728 2023-06-17,10:26:22.000,168,11051626,-795,0,1686997581,12645.286897659993,19.647969179997745,54508.52621016 2023-06-17,10:26:23.000,168,11051592,-795,0,1686997582,12645.354260759988,19.640920049998385,54508.63101696 2023-06-17,10:26:24.000,168,11051546,-795,0,1686997583,12645.367733379993,19.647969179997745,54508.60306848 2023-06-17,10:26:25.000,168,11051605,-795,0,1686997584,12645.414887549989,19.697313090000534,54508.58210712 2023-06-17,10:26:26.000,168,11051603,-795,0,1686997585,12645.408151239993,19.72550960999797,54508.48428744 2023-06-17,10:26:27.000,168,11051565,-795,0,1686997586,12645.300370279998,19.753706130002683,54508.47031320001 2023-06-17,10:26:28.000,168,11051595,-795,0,1686997587,12645.354260759988,19.77485352000076,54508.55415864 2023-06-17,10:26:29.000,168,11051585,-795,0,1686997588,12645.394678619989,19.810099170004833,54508.617042720005 2023-06-17,10:26:30.000,168,11051592,-795,0,1686997589,12645.441832789998,19.78895177999948,54508.69390104 2023-06-17,10:26:31.000,168,11051606,-795,0,1686997590,12645.414887549989,19.78190265000012,54508.665952560004 2023-06-17,10:26:32.000,168,11051542,-795,0,1686997591,12645.334051829988,19.746657000003324,54508.617042720005 2023-06-17,10:26:33.000,168,11051587,-795,0,1686997592,12645.313842899988,19.78190265000012,54508.51223592001 2023-06-17,10:26:34.000,168,11051555,-795,0,1686997593,12645.280161349998,19.78895177999948,54508.62402984 2023-06-17,10:26:35.000,168,11051581,-795,0,1686997594,12645.286897659993,19.79600090999884,54508.67992680001 2023-06-17,10:26:36.000,168,11051577,-795,0,1686997595,12645.239743489998,19.803050039998197,54508.70088816 2023-06-17,10:26:37.000,168,11051584,-795,0,1686997596,12645.239743489998,19.79600090999884,54508.617042720005 2023-06-17,10:26:38.000,168,11051567,-795,0,1686997597,12645.118489909997,19.739607870003965,54508.69390104 2023-06-17,10:26:39.000,168,11051608,-795,0,1686997598,12645.138698839997,19.704362219999894,54508.75678512001 2023-06-17,10:26:40.000,168,11051572,-795,0,1686997599,12645.118489909997,19.65501831000438,54508.79172072 2023-06-17,10:26:41.000,168,11051576,-795,0,1686997600,12645.084808359992,19.65501831000438,54508.735823760006 2023-06-17,10:26:42.000,168,11051603,-795,0,1686997601,12644.983763709992,19.59157614000287,54508.665952560004 2023-06-17,10:26:43.000,168,11051624,-795,0,1686997602,12644.956818469997,19.577477880004153,54508.6449912 2023-06-17,10:26:44.000,168,11051569,-795,0,1686997603,12644.983763709992,19.577477880004153,54508.67992680001 2023-06-17,10:26:45.000,168,11051591,-795,0,1686997604,12645.010708950002,19.61272353000095,54508.75678512001 2023-06-17,10:26:46.000,168,11051583,-795,0,1686997605,12644.956818469997,19.683214830001816,54508.72883664001 2023-06-17,10:26:48.000,168,11051625,-795,0,1686997606,12644.929873230001,19.718460479998612,54508.686913920006 2023-06-17,10:26:48.000,168,11051523,-795,0,1686997607,12644.896191679996,19.746657000003324,54508.67992680001 2023-06-17,10:26:50.000,168,11051606,-795,0,1686997608,12644.916400609996,19.690263960001175,54508.665952560004 2023-06-17,10:26:50.000,168,11051635,-795,0,1686997609,12644.950082160001,19.626821789999667,54508.735823760006 2023-06-17,10:26:52.000,168,11051585,-795,0,1686997610,12644.956818469997,19.633870919999026,54508.63800408001 2023-06-17,10:26:53.000,168,11051598,-795,0,1686997611,12644.936609539996,19.584527010003512,54508.6449912 2023-06-17,10:26:54.000,168,11051604,-795,0,1686997612,12644.950082160001,19.633870919999026,54508.67293968 2023-06-17,10:26:55.000,168,11051591,-795,0,1686997613,12645.078072049997,19.704362219999894,54508.81268208 2023-06-17,10:26:56.000,168,11051594,-795,0,1686997614,12645.118489909997,19.739607870003965,54508.84063056 2023-06-17,10:26:57.000,168,11051537,-795,0,1686997615,12645.084808359992,19.7678043900014,54508.8196692 2023-06-17,10:26:58.000,168,11051592,-795,0,1686997616,12645.024181569992,19.82419743000355,54508.63800408001 2023-06-17,10:26:59.000,168,11051526,-795,0,1686997617,12645.071335740002,19.894688730004418,54508.65896544001 2023-06-17,10:27:00.000,168,11051590,-795,0,1686997618,12645.118489909997,19.873541339999065,54508.686913920006 2023-06-17,10:27:01.000,168,11051625,-795,0,1686997619,12645.118489909997,19.908786990003136,54508.65896544001 2023-06-17,10:27:02.000,168,11051580,-795,0,1686997620,12645.219534559998,19.96518002999801,54508.67293968 2023-06-17,10:27:03.000,168,11051589,-795,0,1686997621,12645.273425040003,19.979278290004004,54508.72184952 2023-06-17,10:27:04.000,168,11051618,-795,0,1686997622,12645.347524449993,20.02157307000016,54508.81268208 2023-06-17,10:27:05.000,168,11051541,-795,0,1686997623,12645.401414929998,20.077966110002308,54508.84063056 2023-06-17,10:27:06.000,168,11051589,-795,0,1686997624,12645.408151239993,20.113211759999103,54508.77075936 2023-06-17,10:27:07.000,168,11051563,-795,0,1686997625,12645.394678619989,20.141408280003816,54508.72184952 2023-06-17,10:27:08.000,168,11051605,-795,0,1686997626,12645.462041719999,20.204850449998048,54508.735823760006 2023-06-17,10:27:09.000,168,11051604,-795,0,1686997628,12645.468778029994,20.2259978400034,54508.72184952 2023-06-17,10:27:10.000,168,11051615,-795,0,1686997629,12645.542877439999,20.24714523000148,54508.882553280004 2023-06-17,10:27:11.000,168,11051574,-795,0,1686997630,12645.569822679994,20.317636530002346,54508.92447600001 2023-06-17,10:27:12.000,168,11051577,-795,0,1686997631,12645.53614112999,20.40927522000129,54508.8895404 2023-06-17,10:27:13.000,168,11051572,-795,0,1686997632,12645.509195889994,20.451570000004722,54508.79870784 2023-06-17,10:27:14.000,168,11051521,-795,0,1686997633,12645.475514339989,20.43042260999937,54508.854604800006 2023-06-17,10:27:15.000,168,11051585,-795,0,1686997634,12645.482250649999,20.45861913000408,54508.91748888 2023-06-17,10:27:16.000,168,11051603,-795,0,1686997635,12645.502459579999,20.40927522000129,54508.89652752001 2023-06-17,10:27:17.000,168,11051598,-795,0,1686997636,12645.468778029994,20.374029570004495,54508.833643440004 2023-06-17,10:27:18.000,168,11051600,-795,0,1686997637,12645.515932199989,20.36698043999786,54508.882553280004 2023-06-17,10:27:19.000,168,11051595,-795,0,1686997638,12645.590031609994,20.451570000004722,54508.94543736001 2023-06-17,10:27:20.000,168,11051595,-795,0,1686997639,12645.64392209,20.507963039999595,54508.96639872 2023-06-17,10:27:21.000,168,11051611,-795,0,1686997640,12645.73823042999,20.59255259999918,54508.94543736001 2023-06-17,10:27:22.000,168,11051582,-795,0,1686997641,12645.69781256999,20.64189651000197,54508.92447600001 2023-06-17,10:27:23.000,168,11051622,-795,0,1686997642,12645.65739470999,20.64189651000197,54508.952424480005 2023-06-17,10:27:24.000,168,11051639,-795,0,1686997643,12645.61697684999,20.63484738000261,54509.001334320004 2023-06-17,10:27:25.000,168,11051608,-795,0,1686997644,12645.670867329995,20.557306950002385,54509.071205520006 2023-06-17,10:27:26.000,168,11051614,-795,0,1686997645,12645.72475781,20.522061299998313,54509.07819264 2023-06-17,10:27:27.000,168,11051639,-795,0,1686997646,12645.75843935999,20.515012169998954,54509.0292828 2023-06-17,10:27:28.000,168,11051591,-795,0,1686997647,12645.81906614999,20.529110429997672,54509.04325704001 2023-06-17,10:27:29.000,168,11051566,-795,0,1686997648,12645.79885721999,20.620749120003893,54508.833643440004 2023-06-17,10:27:30.000,168,11051623,-795,0,1686997649,12645.832538769995,20.733535200000915,54509.01530856001 2023-06-17,10:27:31.000,168,11051625,-795,0,1686997650,12645.88642925,20.782879110003705,54509.05723128 2023-06-17,10:27:32.000,168,11051638,-795,0,1686997651,12645.86622032,20.782879110003705,54509.12710248 2023-06-17,10:27:33.000,168,11051598,-795,0,1686997652,12645.832538769995,20.76878084999771,54509.05723128 2023-06-17,10:27:34.000,168,11051571,-795,0,1686997653,12645.84601139,20.69124042000476,54509.071205520006 2023-06-17,10:27:35.000,168,11051571,-795,0,1686997654,12645.913374489995,20.64894564000133,54509.19697368 2023-06-17,10:27:36.000,168,11051597,-795,0,1686997655,12645.98073758999,20.613699990004534,54509.169025200004 2023-06-17,10:27:37.000,168,11051573,-795,0,1686997656,12645.96726497,20.613699990004534,54509.18299944001 2023-06-17,10:27:38.000,168,11051578,-795,0,1686997657,12645.96052865999,20.65599477000069,54509.00832144 2023-06-17,10:27:39.000,168,11051540,-795,0,1686997658,12645.94705604,20.69124042000476,54509.099154 2023-06-17,10:27:40.000,168,11051608,-795,0,1686997659,12645.92011079999,20.684191289998125,54509.14107672001 2023-06-17,10:27:41.000,168,11051610,-795,0,1686997660,12645.85948400999,20.70533868000348,54509.15505096 2023-06-17,10:27:42.000,168,11051569,-795,0,1686997661,12645.832538769995,20.69828955000412,54509.11312824001 2023-06-17,10:27:43.000,168,11051581,-795,0,1686997662,12645.85948400999,20.65599477000069,54509.120115360005 2023-06-17,10:27:44.000,168,11051614,-795,0,1686997663,12645.893165559995,20.59960172999854,54509.23190928001 2023-06-17,10:27:45.000,168,11051529,-795,0,1686997664,12645.82580246,20.59960172999854,54509.23190928001 2023-06-17,10:27:46.000,168,11051655,-795,0,1686997665,12645.90663818,20.6066508599979,54509.25287064 2023-06-17,10:27:47.000,168,11051575,-795,0,1686997666,12645.87969293999,20.59255259999918,54509.189986560006 2023-06-17,10:27:48.000,168,11051553,-795,0,1686997667,12645.88642925,20.64894564000133,54509.21094792001 2023-06-17,10:27:49.000,168,11051560,-795,0,1686997668,12645.80559353,20.613699990004534,54509.24588352 2023-06-17,10:27:50.000,168,11051606,-795,0,1686997669,12645.7853846,20.59255259999918,54509.37165168 2023-06-17,10:27:51.000,168,11051577,-795,0,1686997670,12645.751703049995,20.543208690003667,54509.42056152 2023-06-17,10:27:52.000,168,11051590,-795,0,1686997671,12645.73823042999,20.507963039999595,54509.406587280006 2023-06-17,10:27:53.000,168,11051526,-795,0,1686997672,12645.670867329995,20.437471739998728,54509.3437032 2023-06-17,10:27:54.000,168,11051543,-795,0,1686997673,12645.711285189995,20.402226090001932,54509.35069032001 2023-06-17,10:27:55.000,168,11051612,-795,0,1686997674,12645.731494119995,20.40927522000129,54509.39960016001 2023-06-17,10:27:56.000,168,11051554,-795,0,1686997675,12645.74496674,20.388127830003214,54509.37863880001 2023-06-17,10:27:57.000,168,11051528,-795,0,1686997676,12645.67760363999,20.45861913000408,54509.23190928001 2023-06-17,10:27:58.000,168,11051603,-795,0,1686997677,12645.771911979995,20.500913910000236,54509.35069032001 2023-06-17,10:27:59.000,168,11051597,-795,0,1686997678,12645.792120909995,20.536159560004307,54509.4834456 2023-06-17,10:28:00.000,168,11051557,-795,0,1686997679,12645.79885721999,20.550257820003026,54509.49043272 2023-06-17,10:28:01.000,168,11051618,-795,0,1686997680,12645.77864828999,20.550257820003026,54509.51838120001 2023-06-17,10:28:02.000,168,11051603,-795,0,1686997681,12645.74496674,20.550257820003026,54509.47645848001 2023-06-17,10:28:03.000,168,11051584,-795,0,1686997682,12645.74496674,20.529110429997672,54509.46947136 2023-06-17,10:28:04.000,168,11051600,-795,0,1686997683,12645.76517567,20.522061299998313,54509.46947136 2023-06-17,10:28:05.000,168,11051570,-795,0,1686997684,12645.77864828999,20.536159560004307,54509.63017512 2023-06-17,10:28:06.000,168,11051599,-795,0,1686997685,12645.893165559995,20.63484738000261,54509.693059200006 2023-06-17,10:28:07.000,168,11051637,-795,0,1686997686,12645.86622032,20.726486070001556,54509.63017512 2023-06-17,10:28:08.000,168,11051618,-795,0,1686997687,12645.85948400999,20.796977370002423,54509.58126528 2023-06-17,10:28:09.000,168,11051630,-795,0,1686997688,12645.84601139,20.853370410004572,54509.70004632 2023-06-17,10:28:10.000,168,11051577,-795,0,1686997689,12645.771911979995,20.86041954000393,54509.63716224 2023-06-17,10:28:11.000,168,11051591,-795,0,1686997690,12645.751703049995,20.804026500001783,54509.672097840004 2023-06-17,10:28:12.000,168,11051563,-795,0,1686997691,12645.76517567,20.796977370002423,54509.70004632 2023-06-17,10:28:13.000,168,11051549,-795,0,1686997692,12645.71802149999,20.726486070001556,54509.623188000005 2023-06-17,10:28:14.000,168,11051575,-795,0,1686997693,12645.70454888,20.747633459999633,54509.56729104001 2023-06-17,10:28:15.000,168,11051597,-795,0,1686997694,12645.77864828999,20.670093029999407,54509.693059200006 2023-06-17,10:28:16.000,168,11051609,-795,0,1686997695,12645.852747699995,20.712387810002838,54509.797866 2023-06-17,10:28:17.000,168,11051578,-795,0,1686997696,12645.84601139,20.747633459999633,54509.82581448 2023-06-17,10:28:18.000,168,11051571,-795,0,1686997697,12645.832538769995,20.782879110003705,54509.68607208001 2023-06-17,10:28:19.000,168,11051568,-795,0,1686997698,12645.85948400999,20.8181247600005,54509.66511072001 2023-06-17,10:28:20.000,168,11051570,-795,0,1686997699,12645.81906614999,20.804026500001783,54509.61620088001 2023-06-17,10:28:21.000,168,11051612,-795,0,1686997700,12645.832538769995,20.782879110003705,54509.693059200006 2023-06-17,10:28:22.000,168,11051533,-795,0,1686997701,12645.872956629995,20.8181247600005,54509.5882524 2023-06-17,10:28:23.000,168,11051582,-795,0,1686997702,12645.94705604,20.747633459999633,54509.6581236 2023-06-17,10:28:24.000,168,11051630,-795,0,1686997703,12646.04810069,20.726486070001556,54509.76293040001 2023-06-17,10:28:25.000,168,11051556,-795,0,1686997704,12646.088518550001,20.70533868000348,54509.721007680004 2023-06-17,10:28:26.000,168,11051572,-795,0,1686997705,12646.135672719996,20.733535200000915,54509.6581236 2023-06-17,10:28:27.000,168,11051610,-795,0,1686997706,12646.122200099991,20.733535200000915,54509.63017512 2023-06-17,10:28:28.000,168,11051546,-795,0,1686997707,12646.169354270001,20.76173171999835,54509.63017512 2023-06-17,10:28:29.000,168,11051580,-795,0,1686997708,12646.203035819992,20.726486070001556,54509.71402056001 2023-06-17,10:28:30.000,168,11051580,-795,0,1686997709,12646.176090579997,20.775829980004346,54509.51838120001 2023-06-17,10:28:31.000,168,11051613,-795,0,1686997710,12646.243453679992,20.726486070001556,54509.74895616 2023-06-17,10:28:32.000,168,11051621,-795,0,1686997711,12646.304080469992,20.677142159998766,54509.82581448 2023-06-17,10:28:33.000,168,11051605,-795,0,1686997712,12646.317553089997,20.677142159998766,54509.741969040006 2023-06-17,10:28:34.000,168,11051530,-795,0,1686997713,12646.378179879997,20.733535200000915,54509.75594328 2023-06-17,10:28:35.000,168,11051568,-795,0,1686997714,12646.445542979993,20.63484738000261,54509.82581448 2023-06-17,10:28:36.000,168,11051585,-795,0,1686997715,12646.479224529998,20.69828955000412,54509.741969040006 2023-06-17,10:28:37.000,168,11051597,-795,0,1686997716,12646.445542979993,20.684191289998125,54509.7279948 2023-06-17,10:28:38.000,168,11051579,-795,0,1686997717,12646.465751909993,20.733535200000915,54509.741969040006 2023-06-17,10:28:39.000,168,11051573,-795,0,1686997718,12646.573532869988,20.684191289998125,54509.909659920006 2023-06-17,10:28:40.000,168,11051549,-795,0,1686997719,12646.573532869988,20.719436940002197,54509.89568568 2023-06-17,10:28:41.000,168,11051578,-795,0,1686997720,12646.539851319998,20.65599477000069,54509.8677372 2023-06-17,10:28:42.000,168,11051565,-795,0,1686997721,12646.499433459998,20.69124042000476,54509.797866 2023-06-17,10:28:43.000,168,11051608,-795,0,1686997722,12646.492697150003,20.754682589998993,54509.76293040001 2023-06-17,10:28:44.000,168,11051599,-795,0,1686997723,12646.485960839993,20.804026500001783,54509.76991752 2023-06-17,10:28:45.000,168,11051565,-795,0,1686997724,12646.533115009988,20.82517388999986,54509.89568568 2023-06-17,10:28:46.000,168,11051643,-795,0,1686997725,12646.526378699993,20.902714320000086,54509.92363416 2023-06-17,10:28:47.000,168,11051594,-795,0,1686997726,12646.492697150003,20.888616060001368,54509.860750080006 2023-06-17,10:28:48.000,168,11051642,-795,0,1686997727,12646.465751909993,20.902714320000086,54509.88171144001 2023-06-17,10:28:49.000,168,11051562,-795,0,1686997728,12646.425334049993,20.83927214999858,54509.93062128001 2023-06-17,10:28:50.000,168,11051573,-795,0,1686997729,12646.337762019997,20.82517388999986,54509.888698560004 2023-06-17,10:28:51.000,168,11051570,-795,0,1686997730,12646.371443570002,20.796977370002423,54509.87472432 2023-06-17,10:28:52.000,168,11051589,-795,0,1686997731,12646.371443570002,20.804026500001783,54509.81882736 2023-06-17,10:28:53.000,168,11051567,-795,0,1686997732,12646.351234640002,20.76173171999835,54509.741969040006 2023-06-17,10:28:54.000,168,11051573,-795,0,1686997733,12646.263662609992,20.76878084999771,54509.741969040006 2023-06-17,10:28:55.000,168,11051591,-795,0,1686997734,12646.344498329992,20.747633459999633,54509.88171144001 2023-06-17,10:28:56.000,168,11051586,-795,0,1686997735,12646.344498329992,20.747633459999633,54509.89568568 2023-06-17,10:28:57.000,168,11051566,-795,0,1686997736,12646.297344159997,20.76878084999771,54509.85376296001 2023-06-17,10:28:58.000,168,11051607,-795,0,1686997737,12646.216508439997,20.796977370002423,54509.84677584 2023-06-17,10:28:59.000,168,11051637,-795,0,1686997738,12646.236717369997,20.740584330000274,54509.860750080006 2023-06-17,10:29:00.000,168,11051633,-795,0,1686997739,12646.189563200001,20.747633459999633,54509.87472432 2023-06-17,10:29:01.000,168,11051594,-795,0,1686997740,12646.135672719996,20.754682589998993,54509.82581448 2023-06-17,10:29:02.000,168,11051597,-795,0,1686997741,12646.014419139996,20.796977370002423,54509.74895616 2023-06-17,10:29:03.000,168,11051634,-795,0,1686997742,12645.974001279996,20.82517388999986,54509.73498192001 2023-06-17,10:29:04.000,168,11051623,-795,0,1686997743,12646.034628069996,20.853370410004572,54509.839788720004 2023-06-17,10:29:05.000,168,11051567,-795,0,1686997744,12645.92684711,20.86746867000329,54509.790878880005 2023-06-17,10:29:06.000,168,11051617,-795,0,1686997745,12645.852747699995,20.9309108400048,54509.81882736 2023-06-17,10:29:07.000,168,11051570,-795,0,1686997746,12645.7853846,20.973205620000954,54509.70004632 2023-06-17,10:29:08.000,168,11051581,-795,0,1686997747,12645.7853846,21.05074605000118,54509.74895616 2023-06-17,10:29:09.000,168,11051574,-795,0,1686997748,12645.812329839995,21.0648443099999,54509.85376296001 2023-06-17,10:29:10.000,168,11051590,-795,0,1686997749,12645.812329839995,21.09304083000461,54509.87472432 2023-06-17,10:29:11.000,168,11051611,-795,0,1686997750,12645.83927507999,21.11418822000269,54509.839788720004 2023-06-17,10:29:12.000,168,11051575,-795,0,1686997751,12645.82580246,21.121237350002048,54509.90267280001 2023-06-17,10:29:13.000,168,11051563,-795,0,1686997752,12645.75843935999,21.11418822000269,54509.790878880005 2023-06-17,10:29:14.000,168,11051573,-795,0,1686997753,12645.76517567,21.149433869999484,54509.81882736 2023-06-17,10:29:15.000,168,11051574,-795,0,1686997754,12645.80559353,21.156482999998843,54509.81184024001 2023-06-17,10:29:16.000,168,11051529,-795,0,1686997755,12645.81906614999,21.170581260004838,54509.87472432 2023-06-17,10:29:17.000,168,11051607,-795,0,1686997756,12645.83927507999,21.170581260004838,54509.88171144001 2023-06-17,10:29:18.000,168,11051592,-795,0,1686997757,12645.872956629995,21.191728650002915,54509.76293040001 2023-06-17,10:29:19.000,168,11051584,-795,0,1686997758,12645.913374489995,21.22697429999971,54509.85376296001 2023-06-17,10:29:20.000,168,11051586,-795,0,1686997759,12645.94705604,21.21992517000035,54509.839788720004 2023-06-17,10:29:21.000,168,11051545,-795,0,1686997760,12646.034628069996,21.22697429999971,54509.96555688 2023-06-17,10:29:22.000,168,11051598,-795,0,1686997761,12646.068309620001,21.255170820004423,54509.909659920006 2023-06-17,10:29:23.000,168,11051604,-795,0,1686997762,12646.115463789996,21.28336734000186,54509.92363416 2023-06-17,10:29:24.000,168,11051588,-795,0,1686997763,12646.155881649996,21.28336734000186,54509.91664704 2023-06-17,10:29:25.000,168,11051615,-795,0,1686997764,12646.142409029992,21.29041647000122,54509.91664704 2023-06-17,10:29:26.000,168,11051612,-795,0,1686997765,12646.229981060002,21.255170820004423,54510.00049248001 2023-06-17,10:29:27.000,168,11051611,-795,0,1686997766,12646.344498329992,21.22697429999971,54510.14023488 2023-06-17,10:29:28.000,168,11051594,-795,0,1686997767,12646.378179879997,21.191728650002915,54510.196131840006 2023-06-17,10:29:29.000,168,11051582,-795,0,1686997768,12646.371443570002,21.142384740000125,54510.18914472001 2023-06-17,10:29:30.000,168,11051640,-795,0,1686997769,12646.357970949997,21.156482999998843,54510.056389440004 2023-06-17,10:29:31.000,168,11051642,-795,0,1686997770,12646.438806669998,21.156482999998843,54509.958569760005 2023-06-17,10:29:32.000,168,11051562,-795,0,1686997771,12646.445542979993,21.177630390004197,54510.02145384001 2023-06-17,10:29:33.000,168,11051564,-795,0,1686997772,12646.526378699993,21.205826910001633,54510.15420912 2023-06-17,10:29:34.000,168,11051585,-795,0,1686997773,12646.546587629993,21.212876040000992,54510.13324776 2023-06-17,10:29:35.000,168,11051613,-795,0,1686997774,12646.654368589989,21.23402342999907,54510.34984848 2023-06-17,10:29:36.000,168,11051574,-795,0,1686997775,12646.634159659989,21.191728650002915,54510.3219 2023-06-17,10:29:37.000,168,11051564,-795,0,1686997776,12646.640895969998,21.177630390004197,54510.3219 2023-06-17,10:29:38.000,168,11051590,-795,0,1686997777,12646.647632279994,21.177630390004197,54510.21010608 2023-06-17,10:29:39.000,168,11051576,-795,0,1686997778,12646.694786449989,21.149433869999484,54510.30792576 2023-06-17,10:29:40.000,168,11051581,-795,0,1686997779,12646.735204309989,21.10008996000397,54510.3219 2023-06-17,10:29:41.000,168,11051603,-795,0,1686997780,12646.748676929994,21.149433869999484,54510.38478408001 2023-06-17,10:29:42.000,168,11051608,-795,0,1686997781,12646.748676929994,21.177630390004197,54510.293951520005 2023-06-17,10:29:43.000,168,11051557,-795,0,1686997782,12646.829512649994,21.24107255999843,54510.32888712 2023-06-17,10:29:44.000,168,11051566,-795,0,1686997783,12646.88340313,21.2763182100025,54510.412732560006 2023-06-17,10:29:45.000,168,11051557,-795,0,1686997784,12646.950766229995,21.33976038000401,54510.39875832 2023-06-17,10:29:46.000,168,11051605,-795,0,1686997785,12647.031601949995,21.311563859999296,54510.39875832 2023-06-17,10:29:47.000,168,11051561,-795,0,1686997786,12646.97771146999,21.382055160000164,54510.26600304001 2023-06-17,10:29:48.000,168,11051618,-795,0,1686997787,12646.991184089995,21.410251680004876,54510.32888712 2023-06-17,10:29:49.000,168,11051618,-755,0,1686997788,12646.950766229995,21.360907770002086,54510.35683560001 2023-06-17,10:29:50.000,168,11051554,-795,0,1686997789,12646.96423885,21.311563859999296,54510.47561664 2023-06-17,10:29:51.000,168,11051598,-795,0,1686997790,12646.950766229995,21.29041647000122,54510.496578 2023-06-17,10:29:52.000,168,11051602,-795,0,1686997791,12646.950766229995,21.23402342999907,54510.52452648001 2023-06-17,10:29:53.000,168,11051541,-795,0,1686997792,12646.910348369995,21.22697429999971,54510.44068104 2023-06-17,10:29:54.000,168,11051598,-795,0,1686997793,12646.93729360999,21.184679520003556,54510.45465528001 2023-06-17,10:29:55.000,168,11051598,-795,0,1686997794,12646.93729360999,21.163532129998202,54510.57343632001 2023-06-17,10:29:56.000,168,11051518,-795,0,1686997795,12646.88340313,21.170581260004838,54510.44766816 2023-06-17,10:29:57.000,168,11051601,-795,0,1686997796,12646.87666681999,21.156482999998843,54510.44766816 2023-06-17,10:29:58.000,168,11051581,-795,0,1686997797,12646.869930509994,21.163532129998202,54510.496578 2023-06-17,10:29:59.000,168,11051572,-795,0,1686997798,12646.930557299995,21.198777780002274,54510.59439768 2023-06-17,10:30:00.000,168,11051553,-795,0,1686997799,12646.89687574999,21.198777780002274,54510.59439768 2023-06-17,10:30:01.000,168,11051549,-795,0,1686997800,12646.91708467999,21.198777780002274,54510.55247496001 2023-06-17,10:30:02.000,168,11051543,-795,0,1686997801,12646.90361206,21.191728650002915,54510.510552240004 2023-06-17,10:30:03.000,168,11051602,-795,0,1686997802,12646.85645788999,21.184679520003556,54510.43369392001 2023-06-17,10:30:04.000,168,11051621,-795,0,1686997803,12646.890139439995,21.205826910001633,54510.47561664 2023-06-17,10:30:05.000,168,11051587,-795,0,1686997804,12646.93729360999,21.21992517000035,54510.61535904 2023-06-17,10:30:06.000,168,11051575,-795,0,1686997805,12646.93729360999,21.23402342999907,54510.72016584001 2023-06-17,10:30:07.000,168,11051611,-795,0,1686997806,12646.910348369995,21.360907770002086,54510.580423440006 2023-06-17,10:30:08.000,168,11051570,-795,0,1686997807,12646.869930509994,21.431399070002954,54510.65029464001 2023-06-17,10:30:09.000,168,11051546,-715,0,1686997808,12646.81604002999,21.45254646000103,54510.74112720001 2023-06-17,10:30:10.000,168,11051637,-795,0,1686997809,12646.735204309989,21.424349940003594,54510.7061916 2023-06-17,10:30:11.000,168,11051604,-795,0,1686997810,12646.701522759999,21.438448200002313,54510.66426888 2023-06-17,10:30:12.000,168,11051590,-795,0,1686997811,12646.634159659989,21.424349940003594,54510.64330752 2023-06-17,10:30:13.000,168,11051569,-795,0,1686997812,12646.566796559993,21.40320254999824,54510.559462080004 2023-06-17,10:30:14.000,168,11051589,-795,0,1686997813,12646.566796559993,21.360907770002086,54510.54548784 2023-06-17,10:30:15.000,168,11051547,-795,0,1686997814,12646.654368589989,21.382055160000164,54510.678243120004 2023-06-17,10:30:16.000,168,11051625,-795,0,1686997815,12646.708259069994,21.367956900001445,54510.727152960004 2023-06-17,10:30:17.000,168,11051495,-795,0,1686997816,12646.674577519989,21.353858640002727,54510.74112720001 2023-06-17,10:30:18.000,168,11051574,-795,0,1686997817,12646.661104899998,21.33976038000401,54510.60837192 2023-06-17,10:30:19.000,168,11051600,-795,0,1686997818,12646.654368589989,21.360907770002086,54510.60138480001 2023-06-17,10:30:20.000,168,11051683,-795,0,1686997819,12646.708259069994,21.45254646000103,54510.58741056 2023-06-17,10:30:21.000,168,11051579,-795,0,1686997820,12646.701522759999,21.530086890001257,54510.66426888 2023-06-17,10:30:22.000,168,11051595,-795,0,1686997821,12646.688050139994,21.656971230004274,54510.61535904 2023-06-17,10:30:23.000,168,11051590,-795,0,1686997822,12646.640895969998,21.706315139999788,54510.496578 2023-06-17,10:30:24.000,168,11051608,-795,0,1686997823,12646.661104899998,21.74860992000322,54510.55247496001 2023-06-17,10:30:25.000,168,11051563,-795,0,1686997824,12646.654368589989,21.769757310001296,54510.53850072 2023-06-17,10:30:26.000,168,11051578,-795,0,1686997825,12646.566796559993,21.727462529997865,54510.496578 2023-06-17,10:30:27.000,168,11051611,-795,0,1686997826,12646.465751909993,21.671069490002992,54510.39875832 2023-06-17,10:30:28.000,168,11051562,-795,0,1686997827,12646.512906079988,21.621725580000202,54510.37779696 2023-06-17,10:30:29.000,168,11051601,-795,0,1686997828,12646.600478109998,21.558283409998694,54510.47561664 2023-06-17,10:30:30.000,168,11051590,-795,0,1686997829,12646.694786449989,21.544185149999976,54510.52452648001 2023-06-17,10:30:31.000,168,11051545,-795,0,1686997830,12646.748676929994,21.51598863000254,54510.58741056 2023-06-17,10:30:32.000,168,11051626,-795,0,1686997831,12646.768885859994,21.47369384999911,54510.44068104 2023-06-17,10:30:33.000,168,11051580,-795,0,1686997832,12646.735204309989,21.5230377600019,54510.38478408001 2023-06-17,10:30:34.000,168,11051623,-795,0,1686997833,12646.869930509994,21.537136020000617,54510.48260376001 2023-06-17,10:30:35.000,168,11051526,-795,0,1686997834,12646.91708467999,21.544185149999976,54510.50356512001 2023-06-17,10:30:36.000,168,11051546,-795,0,1686997835,12646.890139439995,21.51598863000254,54510.51753936 2023-06-17,10:30:37.000,168,11051539,-795,0,1686997836,12646.85645788999,21.50893950000318,54510.412732560006 2023-06-17,10:30:38.000,168,11051539,-795,0,1686997837,12646.849721579994,21.51598863000254,54510.412732560006 2023-06-17,10:30:39.000,168,11051567,-795,0,1686997838,12646.94402992,21.5230377600019,54510.52452648001 2023-06-17,10:30:40.000,168,11051599,-795,0,1686997839,12646.97771146999,21.537136020000617,54510.629333280005 2023-06-17,10:30:41.000,168,11051570,-795,0,1686997840,12646.99792039999,21.544185149999976,54510.54548784 2023-06-17,10:30:42.000,168,11051596,-795,0,1686997841,12647.011393019995,21.600578190002125,54510.65029464001 2023-06-17,10:30:43.000,168,11051583,-795,0,1686997842,12647.011393019995,21.544185149999976,54510.54548784 2023-06-17,10:30:44.000,168,11051521,-795,0,1686997843,12647.02486564,21.530086890001257,54510.510552240004 2023-06-17,10:30:45.000,168,11051580,-795,0,1686997844,12647.14611922,21.49484124000446,54510.67125600001 2023-06-17,10:30:46.000,168,11051581,-795,0,1686997845,12647.16632815,21.49484124000446,54510.73414008 2023-06-17,10:30:47.000,168,11051578,-795,0,1686997846,12647.193273389996,21.5230377600019,54510.69221736001 2023-06-17,10:30:48.000,168,11051589,-795,0,1686997847,12647.173064459996,21.50189037000382,54510.727152960004 2023-06-17,10:30:49.000,168,11051590,-795,0,1686997848,12647.193273389996,21.49484124000446,54510.748114320006 2023-06-17,10:30:50.000,168,11051628,-795,0,1686997849,12647.12591029,21.487792109997827,54510.699204480006 2023-06-17,10:30:51.000,168,11051631,-795,0,1686997850,12647.12591029,21.487792109997827,54510.71317872 2023-06-17,10:30:52.000,168,11051587,-795,0,1686997851,12647.072019809995,21.51598863000254,54510.75510144 2023-06-17,10:30:53.000,168,11051590,-795,0,1686997852,12646.970975159995,21.530086890001257,54510.629333280005 2023-06-17,10:30:54.000,168,11051571,-795,0,1686997853,12646.98444778,21.487792109997827,54510.65029464001 2023-06-17,10:30:55.000,168,11051583,-795,0,1686997854,12647.05854718999,21.551234279999335,54510.83894688001 2023-06-17,10:30:56.000,168,11051575,-795,0,1686997855,12647.00465671,21.530086890001257,54510.845934000004 2023-06-17,10:30:57.000,168,11051527,-795,0,1686997856,12647.02486564,21.50189037000382,54510.81798552001 2023-06-17,10:30:58.000,168,11051581,-795,0,1686997857,12646.950766229995,21.45959559000039,54510.699204480006 2023-06-17,10:30:59.000,168,11051584,-795,0,1686997858,12646.95750253999,21.47369384999911,54510.7061916 2023-06-17,10:31:00.000,168,11051635,-795,0,1686997859,12646.92382099,21.438448200002313,54510.75510144 2023-06-17,10:31:01.000,168,11051601,-795,0,1686997860,12646.910348369995,21.424349940003594,54510.76208856 2023-06-17,10:31:02.000,168,11051598,-795,0,1686997861,12646.89687574999,21.382055160000164,54510.74112720001 2023-06-17,10:31:03.000,168,11051576,-795,0,1686997862,12646.8631942,21.33976038000401,54510.76208856 2023-06-17,10:31:04.000,168,11051604,-795,0,1686997863,12646.84298527,21.311563859999296,54510.76208856 2023-06-17,10:31:05.000,168,11051551,-795,0,1686997864,12646.768885859994,21.318612989998655,54510.75510144 2023-06-17,10:31:06.000,168,11051596,-795,0,1686997865,12646.701522759999,21.2763182100025,54510.76208856 2023-06-17,10:31:07.000,168,11051549,-795,0,1686997866,12646.613950729989,21.28336734000186,54510.64330752 2023-06-17,10:31:08.000,168,11051586,-595,0,1686997867,12646.560060249998,21.24107255999843,54510.64330752 2023-06-17,10:31:09.000,168,11051586,-795,0,1686997868,12646.566796559993,21.23402342999907,54510.76907568001 2023-06-17,10:31:10.000,168,11051602,-795,0,1686997869,12646.560060249998,21.24107255999843,54510.76208856 2023-06-17,10:31:11.000,168,11051594,-795,0,1686997870,12646.506169769993,21.212876040000992,54510.85990824001 2023-06-17,10:31:12.000,168,11051595,-795,0,1686997871,12646.405125119993,21.156482999998843,54510.76208856 2023-06-17,10:31:13.000,168,11051541,-795,0,1686997872,12646.331025710002,21.177630390004197,54510.65029464001 2023-06-17,10:31:14.000,168,11051579,-795,0,1686997873,12646.250189990002,21.121237350002048,54510.62234616001 2023-06-17,10:31:15.000,168,11051555,-795,0,1686997874,12646.169354270001,21.078942569998617,54510.54548784 2023-06-17,10:31:16.000,168,11051623,-795,0,1686997875,12646.182826889992,21.071893439999258,54510.61535904 2023-06-17,10:31:17.000,168,11051568,-795,0,1686997876,12646.169354270001,21.0648443099999,54510.559462080004 2023-06-17,10:31:18.000,168,11051593,-795,0,1686997877,12646.128936410001,21.036647790002462,54510.61535904 2023-06-17,10:31:19.000,168,11051599,-795,0,1686997878,12646.162617959992,21.022549530003744,54510.55247496001 2023-06-17,10:31:20.000,168,11051585,-795,0,1686997879,12646.216508439997,21.00845126999775,54510.65728176 2023-06-17,10:31:21.000,168,11051557,-795,0,1686997880,12646.169354270001,21.015500400004385,54510.629333280005 2023-06-17,10:31:22.000,168,11051627,-795,0,1686997881,12646.128936410001,21.022549530003744,54510.4267068 2023-06-17,10:31:23.000,168,11051594,-795,0,1686997882,12646.135672719996,21.029598660003103,54510.47561664 2023-06-17,10:31:24.000,168,11051590,-795,0,1686997883,12646.081782239991,21.015500400004385,54510.48260376001 2023-06-17,10:31:25.000,168,11051557,-795,0,1686997884,12646.088518550001,21.036647790002462,54510.51753936 2023-06-17,10:31:26.000,168,11051608,-795,0,1686997885,12646.095254859996,21.022549530003744,54510.559462080004 2023-06-17,10:31:27.000,168,11051540,-795,0,1686997886,12646.014419139996,21.00845126999775,54510.60138480001 2023-06-17,10:31:28.000,168,11051612,-795,0,1686997887,12645.974001279996,21.00845126999775,54510.58741056 2023-06-17,10:31:29.000,168,11051522,-795,0,1686997888,12645.92684711,20.987303879999672,54510.65728176 2023-06-17,10:31:30.000,168,11051603,-795,0,1686997889,12645.92011079999,20.973205620000954,54510.62234616001 2023-06-17,10:31:31.000,168,11051511,-795,0,1686997890,12645.84601139,20.973205620000954,54510.580423440006 2023-06-17,10:31:32.000,168,11051591,-795,0,1686997891,12645.90663818,20.966156490001595,54510.61535904 2023-06-17,10:31:33.000,168,11051543,-795,0,1686997892,12645.88642925,20.966156490001595,54510.44068104 2023-06-17,10:31:34.000,168,11051597,-795,0,1686997893,12645.80559353,21.0648443099999,54510.30792576 2023-06-17,10:31:35.000,168,11051563,-795,0,1686997894,12645.94031972999,21.078942569998617,54510.59439768 2023-06-17,10:31:36.000,168,11051591,-795,0,1686997895,12645.94031972999,21.142384740000125,54510.59439768 2023-06-17,10:31:37.000,168,11051565,-795,0,1686997896,12645.89990186999,21.128286480001407,54510.531513600006 2023-06-17,10:31:38.000,168,11051617,-795,0,1686997897,12645.87969293999,21.128286480001407,54510.39875832 2023-06-17,10:31:39.000,168,11051528,-795,0,1686997898,12645.90663818,21.142384740000125,54510.43369392001 2023-06-17,10:31:40.000,168,11051599,-795,0,1686997899,12645.96052865999,21.11418822000269,54510.48260376001 2023-06-17,10:31:41.000,168,11051619,-795,0,1686997900,12645.87969293999,21.163532129998202,54510.44766816 2023-06-17,10:31:42.000,168,11051561,-795,0,1686997901,12645.913374489995,21.22697429999971,54510.33587424001 2023-06-17,10:31:43.000,168,11051634,-795,0,1686997902,12645.94705604,21.22697429999971,54510.38478408001 2023-06-17,10:31:44.000,168,11051611,-795,0,1686997903,12646.02789176,21.255170820004423,54510.51753936 2023-06-17,10:31:45.000,168,11051510,-795,0,1686997904,12645.94031972999,21.2763182100025,54510.41971968 2023-06-17,10:31:46.000,168,11051530,-795,0,1686997905,12645.933583419996,21.311563859999296,54510.245041680006 2023-06-17,10:31:47.000,168,11051595,-795,0,1686997906,12645.96052865999,21.29041647000122,54510.27299016 2023-06-17,10:31:48.000,168,11051579,-795,0,1686997907,12645.974001279996,21.346809510003368,54510.25901592 2023-06-17,10:31:49.000,168,11051592,-795,0,1686997908,12645.98073758999,21.375006030000804,54510.293951520005 2023-06-17,10:31:50.000,168,11051581,-795,0,1686997909,12646.00768283,21.45959559000039,54510.26600304001 2023-06-17,10:31:51.000,168,11051586,-795,0,1686997910,12646.014419139996,21.487792109997827,54510.391771200004 2023-06-17,10:31:52.000,168,11051571,-795,0,1686997911,12646.000946519991,21.544185149999976,54510.363822720006 2023-06-17,10:31:53.000,168,11051521,-795,0,1686997912,12645.92011079999,21.593529060002766,54510.23106744 2023-06-17,10:31:54.000,168,11051507,-795,0,1686997913,12645.86622032,21.62877470999956,54510.23805456001 2023-06-17,10:31:55.000,168,11051533,-795,0,1686997914,12645.81906614999,21.621725580000202,54510.23106744 2023-06-17,10:31:56.000,168,11051562,-795,0,1686997915,12645.76517567,21.64287296999828,54510.21010608 2023-06-17,10:31:57.000,168,11051640,-795,0,1686997916,12645.66413102,21.579430800004047,54510.09831216001 2023-06-17,10:31:58.000,168,11051606,-795,0,1686997917,12645.630449469994,21.579430800004047,54510.15420912 2023-06-17,10:31:59.000,168,11051586,-795,0,1686997918,12645.65739470999,21.579430800004047,54510.13324776 2023-06-17,10:32:00.000,168,11051576,-795,0,1686997919,12645.75843935999,21.607627320001484,54510.27299016 2023-06-17,10:32:01.000,168,11051620,-795,0,1686997920,12645.76517567,21.586479930003406,54510.27299016 2023-06-17,10:32:02.000,168,11051600,-795,0,1686997921,12645.75843935999,21.62877470999956,54510.1821576 2023-06-17,10:32:03.000,168,11051572,-795,0,1686997922,12645.73823042999,21.64287296999828,54510.09831216001 2023-06-17,10:32:04.000,168,11051567,-795,0,1686997923,12645.76517567,21.67811862000235,54510.07036368001 2023-06-17,10:32:05.000,168,11051656,-795,0,1686997924,12645.751703049995,21.656971230004274,54510.11927352001 2023-06-17,10:32:06.000,168,11051601,-795,0,1686997925,12645.7853846,21.74156079000386,54510.14722200001 2023-06-17,10:32:07.000,168,11051612,-795,0,1686997926,12645.812329839995,21.755659050002578,54510.293951520005 2023-06-17,10:32:08.000,168,11051591,-795,0,1686997927,12645.85948400999,21.762708180001937,54510.38478408001 2023-06-17,10:32:09.000,168,11051548,-795,0,1686997928,12645.84601139,21.833199480002804,54510.34984848 2023-06-17,10:32:10.000,168,11051554,-795,0,1686997929,12645.89990186999,21.87549425999896,54510.293951520005 2023-06-17,10:32:11.000,168,11051588,-795,0,1686997930,12645.92011079999,21.8684451299996,54510.363822720006 2023-06-17,10:32:12.000,168,11051595,-795,0,1686997931,12645.92011079999,21.882543389998318,54510.32888712 2023-06-17,10:32:13.000,168,11051583,-795,0,1686997932,12645.86622032,21.8684451299996,54510.30093864 2023-06-17,10:32:14.000,168,11051599,-795,0,1686997933,12645.893165559995,21.896641650004312,54510.37080984 2023-06-17,10:32:15.000,168,11051618,-795,0,1686997934,12645.953792349996,21.847297740001522,54510.52452648001 2023-06-17,10:32:16.000,168,11051562,-795,0,1686997935,12646.054836999996,21.86139600000024,54510.52452648001 2023-06-17,10:32:17.000,168,11051587,-795,0,1686997936,12646.128936410001,21.87549425999896,54510.58741056 2023-06-17,10:32:18.000,168,11051585,-795,0,1686997937,12646.142409029992,21.981231210003898,54510.41971968 2023-06-17,10:32:19.000,168,11051554,-795,0,1686997938,12646.229981060002,22.016476860000694,54510.51753936 2023-06-17,10:32:20.000,168,11051568,-795,0,1686997939,12646.277135229997,22.065820770003484,54510.48260376001 2023-06-17,10:32:21.000,168,11051601,-795,0,1686997940,12646.310816780002,22.10811554999964,54510.629333280005 2023-06-17,10:32:22.000,168,11051565,-795,0,1686997941,12646.304080469992,22.14336120000371,54510.60837192 2023-06-17,10:32:23.000,168,11051628,-795,0,1686997942,12646.317553089997,22.10106642000028,54510.6363204 2023-06-17,10:32:24.000,168,11051595,-795,0,1686997943,12646.317553089997,22.164508590001788,54510.78304992 2023-06-17,10:32:25.000,168,11051570,-795,0,1686997944,12646.189563200001,22.129262939997716,54510.7760628 2023-06-17,10:32:26.000,168,11051597,-795,0,1686997945,12646.149145340001,22.199754239998583,54510.65728176 2023-06-17,10:32:27.000,168,11051568,-795,0,1686997946,12646.054836999996,22.14336120000371,54510.61535904 2023-06-17,10:32:28.000,168,11051566,-795,0,1686997947,12645.9874739,22.122213809998357,54510.53850072 2023-06-17,10:32:29.000,168,11051535,-795,0,1686997948,12645.893165559995,22.030575119999412,54510.510552240004 2023-06-17,10:32:30.000,168,11051586,-795,0,1686997949,12645.893165559995,21.97418208000454,54510.64330752 2023-06-17,10:32:31.000,168,11051597,-795,0,1686997950,12645.94705604,21.87549425999896,54510.76208856 2023-06-17,10:32:32.000,168,11051586,-795,0,1686997951,12645.92011079999,21.819101220004086,54510.73414008 2023-06-17,10:32:33.000,168,11051621,-795,0,1686997952,12645.96052865999,21.86139600000024,54510.57343632001 2023-06-17,10:32:34.000,168,11051571,-795,0,1686997953,12645.9874739,21.896641650004312,54510.68523024 2023-06-17,10:32:35.000,168,11051538,-795,0,1686997954,12645.953792349996,21.86139600000024,54510.54548784 2023-06-17,10:32:36.000,168,11051559,-795,0,1686997955,12646.02789176,21.92483817000175,54510.69221736001 2023-06-17,10:32:37.000,168,11051594,-795,0,1686997956,12645.96052865999,21.91073991000303,54510.65728176 2023-06-17,10:32:38.000,168,11051550,-795,0,1686997957,12645.88642925,21.90369078000367,54510.65029464001 2023-06-17,10:32:39.000,168,11051586,-795,0,1686997958,12645.85948400999,21.8684451299996,54510.82497264 2023-06-17,10:32:40.000,168,11051605,-795,0,1686997959,12645.80559353,21.847297740001522,54510.7760628 2023-06-17,10:32:41.000,168,11051578,-795,0,1686997960,12645.69781256999,21.769757310001296,54510.76208856 2023-06-17,10:32:42.000,168,11051587,-795,0,1686997961,12645.69781256999,21.783855570000014,54510.73414008 2023-06-17,10:32:43.000,168,11051569,-795,0,1686997962,12645.650658399994,21.762708180001937,54510.7061916 2023-06-17,10:32:44.000,168,11051584,-795,0,1686997963,12645.66413102,21.797953829998733,54510.6363204 2023-06-17,10:32:45.000,168,11051562,-795,0,1686997964,12645.610240539994,21.797953829998733,54510.66426888 2023-06-17,10:32:46.000,168,11051557,-795,0,1686997965,12645.66413102,21.840248610002163,54510.79003704001 2023-06-17,10:32:47.000,168,11051613,-795,0,1686997966,12645.630449469994,21.847297740001522,54510.797024160005 2023-06-17,10:32:48.000,168,11051551,-795,0,1686997967,12645.583295299999,21.91778904000239,54510.76907568001 2023-06-17,10:32:49.000,168,11051595,-795,0,1686997968,12645.64392209,21.92483817000175,54510.8109984 2023-06-17,10:32:50.000,168,11051577,-795,0,1686997969,12645.650658399994,21.938936430000467,54510.8109984 2023-06-17,10:32:51.000,168,11051615,-795,0,1686997970,12645.64392209,21.882543389998318,54510.85990824001 2023-06-17,10:32:52.000,168,11051653,-795,0,1686997971,12645.583295299999,21.92483817000175,54510.93676656001 2023-06-17,10:32:53.000,168,11051591,-795,0,1686997972,12645.475514339989,21.931887300001108,54510.8109984 2023-06-17,10:32:54.000,168,11051594,-795,0,1686997973,12645.387942309993,21.91073991000303,54510.866895360006 2023-06-17,10:32:55.000,168,11051606,-795,0,1686997974,12645.347524449993,21.8684451299996,54510.99266352 2023-06-17,10:32:56.000,168,11051617,-795,0,1686997975,12645.266688729993,21.86139600000024,54510.92977944 2023-06-17,10:32:57.000,168,11051569,-795,0,1686997976,12645.172380390002,21.80500295999809,54510.915805200006 2023-06-17,10:32:58.000,168,11051604,-795,0,1686997977,12645.064599429992,21.776806440000655,54510.76208856 2023-06-17,10:32:59.000,168,11051552,-795,0,1686997978,12645.138698839997,21.69926601000043,54510.7760628 2023-06-17,10:33:00.000,168,11051620,-795,0,1686997979,12645.179116699997,21.706315139999788,54510.72016584001 2023-06-17,10:33:01.000,168,11051636,-795,0,1686997980,12645.246479799993,21.64287296999828,54510.845934000004 2023-06-17,10:33:02.000,168,11051627,-795,0,1686997981,12645.259952419998,21.664020360003633,54510.78304992 2023-06-17,10:33:03.000,168,11051592,-795,0,1686997982,12645.334051829988,21.706315139999788,54510.8808696 2023-06-17,10:33:04.000,168,11051569,-795,0,1686997983,12645.394678619989,21.74156079000386,54510.90183096 2023-06-17,10:33:05.000,168,11051622,-795,0,1686997984,12645.340788139998,21.762708180001937,54510.866895360006 2023-06-17,10:33:06.000,168,11051582,-795,0,1686997985,12645.259952419998,21.797953829998733,54510.8109984 2023-06-17,10:33:07.000,168,11051592,-795,0,1686997986,12645.293633969988,21.755659050002578,54510.80401128 2023-06-17,10:33:08.000,168,11051566,-795,0,1686997987,12645.253216110003,21.762708180001937,54510.73414008 2023-06-17,10:33:09.000,168,11051586,-795,0,1686997988,12645.280161349998,21.790904699999373,54510.845934000004 2023-06-17,10:33:10.000,168,11051598,-795,0,1686997989,12645.259952419998,21.938936430000467,54510.90183096 2023-06-17,10:33:11.000,168,11051608,-795,0,1686997990,12645.239743489998,22.03762424999877,54510.93676656001 2023-06-17,10:33:12.000,168,11051574,-795,0,1686997991,12645.179116699997,22.129262939997716,54510.83195976 2023-06-17,10:33:13.000,168,11051637,-795,0,1686997992,12645.152171460002,22.122213809998357,54510.80401128 2023-06-17,10:33:14.000,168,11051538,-795,0,1686997993,12645.084808359992,22.058771640004124,54510.845934000004 2023-06-17,10:33:15.000,168,11051602,-795,0,1686997994,12645.105017289992,21.960083819998545,54510.85292112 2023-06-17,10:33:16.000,168,11051601,-795,0,1686997995,12645.105017289992,21.967132949997904,54510.81798552001 2023-06-17,10:33:17.000,168,11051595,-795,0,1686997996,12645.172380390002,21.953034689999186,54510.83894688001 2023-06-17,10:33:18.000,168,11051604,-795,0,1686997997,12645.199325629997,21.945985559999826,54510.83894688001 2023-06-17,10:33:19.000,168,11051640,-795,0,1686997998,12645.280161349998,21.960083819998545,54510.98567640001 2023-06-17,10:33:20.000,168,11051561,-795,0,1686997999,12645.273425040003,22.051722510004765,54510.95772792001 2023-06-17,10:33:21.000,168,11051559,-795,0,1686998000,12645.273425040003,22.079919030002202,54510.93676656001 2023-06-17,10:33:22.000,168,11051604,-795,0,1686998001,12645.219534559998,22.09401729000092,54510.915805200006 2023-06-17,10:33:23.000,168,11051595,-795,0,1686998002,12645.165644079992,22.15041033000307,54510.88785672001 2023-06-17,10:33:24.000,168,11051562,-795,0,1686998003,12645.118489909997,22.15041033000307,54510.8808696 2023-06-17,10:33:25.000,168,11051588,-795,0,1686998004,12645.158907769997,22.129262939997716,54511.013624880004 2023-06-17,10:33:26.000,168,11051593,-795,0,1686998005,12645.118489909997,22.15041033000307,54511.04856048 2023-06-17,10:33:27.000,168,11051605,-795,0,1686998006,12645.084808359992,22.15745946000243,54511.0904832 2023-06-17,10:33:28.000,168,11051560,-795,0,1686998007,12645.003972639992,22.15745946000243,54510.99965064 2023-06-17,10:33:29.000,168,11051595,-795,0,1686998008,12645.017445259997,22.178606850000506,54511.10445744001 2023-06-17,10:33:30.000,168,11051630,-795,0,1686998009,12644.983763709992,22.15041033000307,54511.132405920005 2023-06-17,10:33:31.000,168,11051569,-795,0,1686998010,12645.003972639992,22.09401729000092,54511.12541880001 2023-06-17,10:33:32.000,168,11051579,-795,0,1686998011,12644.977027399997,22.065820770003484,54511.15336728001 2023-06-17,10:33:33.000,168,11051593,-795,0,1686998012,12644.983763709992,22.03762424999877,54511.04157336 2023-06-17,10:33:34.000,168,11051578,-795,0,1686998013,12644.936609539996,22.065820770003484,54511.05554760001 2023-06-17,10:33:35.000,168,11051624,-795,0,1686998014,12644.990500020001,22.10811554999964,54511.18830288 2023-06-17,10:33:36.000,168,11051624,-795,0,1686998015,12644.862510129991,22.129262939997716,54511.06952184 2023-06-17,10:33:37.000,168,11051578,-795,0,1686998016,12644.889455370001,22.10106642000028,54511.21625136 2023-06-17,10:33:38.000,168,11051620,-795,0,1686998017,12644.801883339991,22.129262939997716,54511.034586240006 2023-06-17,10:33:39.000,168,11051556,-795,0,1686998018,12644.80861965,22.14336120000371,54511.14638016 2023-06-17,10:33:40.000,168,11051610,-795,0,1686998019,12644.74125654999,22.115164679998998,54511.20926424 2023-06-17,10:33:41.000,168,11051584,-795,0,1686998020,12644.734520239996,22.15041033000307,54511.181315760005 2023-06-17,10:33:42.000,168,11051605,-795,0,1686998021,12644.68062975999,22.115164679998998,54511.17432864001 2023-06-17,10:33:43.000,168,11051573,-795,0,1686998022,12644.62673928,22.15745946000243,54511.18830288 2023-06-17,10:33:44.000,168,11051588,-795,0,1686998023,12644.593057729995,22.14336120000371,54511.17432864001 2023-06-17,10:33:45.000,168,11051559,-795,0,1686998024,12644.57958510999,22.10106642000028,54511.1603544 2023-06-17,10:33:46.000,168,11051572,-795,0,1686998025,12644.471804149995,22.122213809998357,54511.013624880004 2023-06-17,10:33:47.000,168,11051595,-795,0,1686998026,12644.42464998,22.023525990000053,54511.11843168 2023-06-17,10:33:48.000,168,11051619,-795,0,1686998027,12644.323605329999,22.04467337999813,54510.97868928 2023-06-17,10:33:49.000,168,11051561,-795,0,1686998028,12644.249505919994,22.065820770003484,54510.92977944 2023-06-17,10:33:50.000,168,11051578,-795,0,1686998029,12644.188879129993,22.079919030002202,54510.98567640001 2023-06-17,10:33:51.000,168,11051593,-795,0,1686998030,12644.155197579988,22.072869900002843,54511.00663776001 2023-06-17,10:33:52.000,168,11051632,-795,0,1686998031,12644.087834479993,22.030575119999412,54510.99965064 2023-06-17,10:33:53.000,168,11051528,-795,0,1686998032,12643.980053519997,21.967132949997904,54510.94375368 2023-06-17,10:33:54.000,168,11051576,-795,0,1686998033,12643.953108280002,21.981231210003898,54510.894843840004 2023-06-17,10:33:55.000,168,11051529,-795,0,1686998034,12643.959844589997,22.009427730001335,54510.894843840004 2023-06-17,10:33:56.000,168,11051588,-795,0,1686998035,12643.926163039992,21.995329470002616,54510.8808696 2023-06-17,10:33:57.000,168,11051592,-795,0,1686998036,12643.892481490002,22.051722510004765,54510.76907568001 2023-06-17,10:33:58.000,168,11051606,-795,0,1686998037,12643.865536249992,22.10106642000028,54510.82497264 2023-06-17,10:33:59.000,168,11051567,-795,0,1686998038,12643.946371969992,22.15041033000307,54510.88785672001 2023-06-17,10:34:00.000,168,11051622,-795,0,1686998039,12643.919426729997,22.164508590001788,54510.797024160005 2023-06-17,10:34:01.000,168,11051566,-795,0,1686998040,12643.973317210002,22.27024553999945,54510.81798552001 2023-06-17,10:34:02.000,168,11051577,-795,0,1686998041,12643.973317210002,22.3266385800016,54510.7760628 2023-06-17,10:34:03.000,168,11051576,-795,0,1686998042,12643.966580899993,22.354835099999036,54510.64330752 2023-06-17,10:34:04.000,168,11051588,-795,0,1686998043,12643.966580899993,22.368933359997754,54510.62234616001 2023-06-17,10:34:05.000,168,11051600,-795,0,1686998044,12644.006998759993,22.397129880002467,54510.72016584001 2023-06-17,10:34:06.000,168,11051565,-795,0,1686998045,12643.946371969992,22.44647378999798,54510.727152960004 2023-06-17,10:34:07.000,168,11051528,-795,0,1686998046,12643.865536249992,22.44647378999798,54510.67125600001 2023-06-17,10:34:08.000,168,11051601,-795,0,1686998047,12643.825118389992,22.50991595999949,54510.67125600001 2023-06-17,10:34:09.000,168,11051584,-795,0,1686998048,12643.777964219997,22.49581770000077,54510.71317872 2023-06-17,10:34:10.000,168,11051565,-795,0,1686998049,12643.771227910001,22.453522920004616,54510.69221736001 2023-06-17,10:34:11.000,168,11051591,-795,0,1686998050,12643.804909459992,22.439424659998622,54510.72016584001 2023-06-17,10:34:12.000,168,11051547,-795,0,1686998051,12643.865536249992,22.418277270000544,54510.699204480006 2023-06-17,10:34:13.000,168,11051591,-795,0,1686998052,12643.905954109992,22.48876857000141,54510.629333280005 2023-06-17,10:34:14.000,168,11051563,-795,0,1686998053,12643.993526140002,22.50991595999949,54510.60837192 2023-06-17,10:34:15.000,168,11051601,-795,0,1686998054,12644.094570789988,22.622702040003787,54510.68523024 2023-06-17,10:34:16.000,168,11051616,-795,0,1686998055,12644.188879129993,22.6720459499993,54510.78304992 2023-06-17,10:34:17.000,168,11051558,-795,0,1686998056,12644.256242229989,22.77073377000488,54510.76208856 2023-06-17,10:34:18.000,168,11051569,-795,0,1686998057,12644.303396399999,22.834175939999113,54510.797024160005 2023-06-17,10:34:19.000,168,11051615,-795,0,1686998058,12644.276451159989,22.90466723999998,54510.7061916 2023-06-17,10:34:20.000,168,11051613,-795,0,1686998059,12644.310132709994,22.932863760004693,54510.748114320006 2023-06-17,10:34:21.000,168,11051587,-795,0,1686998060,12644.35728687999,22.890568980001262,54510.76907568001 2023-06-17,10:34:22.000,168,11051612,-795,0,1686998061,12644.343814259999,22.9187654999987,54510.79003704001 2023-06-17,10:34:23.000,168,11051665,-795,0,1686998062,12644.431386289994,22.925814629998058,54510.83195976 2023-06-17,10:34:24.000,168,11051573,-795,0,1686998063,12644.44485891,22.95401115000277,54510.797024160005 2023-06-17,10:34:25.000,168,11051578,-795,0,1686998064,12644.55937617999,23.038600710002356,54510.894843840004 2023-06-17,10:34:26.000,168,11051547,-795,0,1686998065,12644.532430939995,23.08794461999787,54510.8808696 2023-06-17,10:34:27.000,168,11051571,-795,0,1686998066,12644.54590356,23.15138678999938,54510.83894688001 2023-06-17,10:34:28.000,168,11051576,-795,0,1686998067,12644.613266659995,23.221878090000246,54510.9507408 2023-06-17,10:34:29.000,168,11051570,-795,0,1686998068,12644.613266659995,23.30646764999983,54510.97170216 2023-06-17,10:34:30.000,168,11051564,-795,0,1686998069,12644.62673928,23.3769589500007,54510.964715040005 2023-06-17,10:34:31.000,168,11051573,-795,0,1686998070,12644.66715714,23.41925373000413,54511.04856048 2023-06-17,10:34:32.000,168,11051589,-795,0,1686998071,12644.66042082999,23.461548510000284,54510.95772792001 2023-06-17,10:34:33.000,168,11051539,-795,0,1686998072,12644.68736607,23.503843290003715,54511.04157336 2023-06-17,10:34:34.000,168,11051550,-795,0,1686998073,12644.68062975999,23.53203981000115,54511.00663776001 2023-06-17,10:34:35.000,168,11051652,-795,0,1686998074,12644.70083868999,23.560236329998588,54510.94375368 2023-06-17,10:34:36.000,168,11051603,-795,0,1686998075,12644.734520239996,23.54613806999987,54511.034586240006 2023-06-17,10:34:37.000,168,11051563,-795,0,1686998076,12644.76820179,23.54613806999987,54510.9507408 2023-06-17,10:34:38.000,168,11051586,-795,0,1686998077,12644.869246440001,23.496794160004356,54511.14638016 2023-06-17,10:34:39.000,168,11051575,-795,0,1686998078,12644.902927989991,23.53203981000115,54511.17432864001 2023-06-17,10:34:40.000,168,11051586,-795,0,1686998079,12644.936609539996,23.48269589999836,54511.10445744001 2023-06-17,10:34:41.000,168,11051540,-795,0,1686998080,12645.057863119997,23.496794160004356,54511.251186960006 2023-06-17,10:34:42.000,168,11051601,-795,0,1686998081,12645.037654189997,23.574334590004582,54511.21625136 2023-06-17,10:34:43.000,168,11051586,-795,0,1686998082,12645.111753600002,23.560236329998588,54511.2651612 2023-06-17,10:34:44.000,168,11051583,-795,0,1686998083,12645.118489909997,23.616629370000737,54511.31407104 2023-06-17,10:34:45.000,168,11051595,-795,0,1686998084,12645.098280979997,23.708268059999682,54511.30708392 2023-06-17,10:34:46.000,168,11051563,-795,0,1686998085,12645.131962530002,23.78580848999991,54511.32804528 2023-06-17,10:34:47.000,168,11051600,-795,0,1686998086,12645.199325629997,23.877447179998853,54511.45381344 2023-06-17,10:34:48.000,168,11051598,-795,0,1686998087,12645.192589320002,23.919741960002284,54511.467787680005 2023-06-17,10:34:49.000,168,11051577,-795,0,1686998088,12645.118489909997,24.00433152000187,54511.53067176001 2023-06-17,10:34:50.000,168,11051574,-795,0,1686998089,12645.057863119997,24.018429780000588,54511.43285208 2023-06-17,10:34:51.000,168,11051598,-795,0,1686998090,12645.078072049997,24.05367543000466,54511.49573616 2023-06-17,10:34:52.000,168,11051583,-795,0,1686998091,12645.185853009993,24.081871950002096,54511.6494528 2023-06-17,10:34:53.000,168,11051597,-795,0,1686998092,12645.219534559998,24.145314120003604,54511.66342704 2023-06-17,10:34:54.000,168,11051590,-795,0,1686998093,12645.313842899988,24.208756289997837,54511.719324 2023-06-17,10:34:55.000,168,11051631,-795,0,1686998094,12645.387942309993,24.22285455000383,54511.84509216001 2023-06-17,10:34:56.000,168,11051594,-795,0,1686998095,12645.455305409989,24.328591500001494,54511.900989120004 2023-06-17,10:34:57.000,168,11051520,-795,0,1686998096,12645.522668509999,24.427279319999798,54511.88701488 2023-06-17,10:34:58.000,168,11051615,-795,0,1686998097,12645.354260759988,24.533016270004737,54511.48176192 2023-06-17,10:34:59.000,168,11051544,-795,0,1686998098,12645.61697684999,24.59645843999897,54511.98483456 2023-06-17,10:35:00.000,168,11051582,-795,0,1686998099,12645.67760363999,24.6387532200024,54512.04073152001 2023-06-17,10:35:01.000,168,11051606,-795,0,1686998100,12645.68433995,24.666949739999836,54512.09662848 2023-06-17,10:35:02.000,168,11051593,-795,0,1686998101,12645.792120909995,24.744490170000063,54512.08265424001 2023-06-17,10:35:03.000,168,11051555,-795,0,1686998102,12645.832538769995,24.85727625000436,54512.15951256001 2023-06-17,10:35:04.000,168,11051600,-795,0,1686998103,12645.92011079999,24.87137451000308,54512.27829360001 2023-06-17,10:35:05.000,168,11051547,-795,0,1686998104,12645.974001279996,24.970062330001383,54512.257332240006 2023-06-17,10:35:06.000,168,11051592,-795,0,1686998105,12646.00768283,25.012357110004814,54512.28528072 2023-06-17,10:35:07.000,168,11051592,-795,0,1686998106,12646.034628069996,25.125143190001836,54512.21540952 2023-06-17,10:35:08.000,168,11051599,-795,0,1686998107,12646.068309620001,25.181536230003985,54512.26431936 2023-06-17,10:35:09.000,168,11051574,-795,0,1686998108,12646.189563200001,25.28022405000229,54512.37611328001 2023-06-17,10:35:10.000,168,11051618,-795,0,1686998109,12646.155881649996,25.378911870000593,54512.41104888 2023-06-17,10:35:11.000,168,11051578,-795,0,1686998110,12646.122200099991,25.49874708000425,54512.46694584001 2023-06-17,10:35:12.000,168,11051576,-795,0,1686998111,12646.108727480001,25.597434900002554,54512.4879072 2023-06-17,10:35:13.000,168,11051564,-795,0,1686998112,12646.115463789996,25.67497533000278,54512.39008752 2023-06-17,10:35:14.000,168,11051598,-795,0,1686998113,12646.176090579997,25.823007060003874,54512.32720344001 2023-06-17,10:35:15.000,168,11051514,-795,0,1686998114,12646.229981060002,25.86530184000003,54512.41803600001 2023-06-17,10:35:16.000,168,11051577,-795,0,1686998115,12646.337762019997,25.956940529998974,54512.4529716 2023-06-17,10:35:17.000,168,11051605,-795,0,1686998116,12646.324289399992,26.14021791000414,54512.4529716 2023-06-17,10:35:18.000,168,11051571,-795,0,1686998117,12646.283871539992,26.154316170002858,54512.36912616001 2023-06-17,10:35:19.000,168,11051527,-795,0,1686998118,12646.256926299997,26.20366007999837,54512.473932960005 2023-06-17,10:35:20.000,168,11051560,-795,0,1686998119,12646.250189990002,26.20366007999837,54512.522842800005 2023-06-17,10:35:21.000,168,11051494,-795,0,1686998120,12646.189563200001,26.175463560000935,54512.50886856 2023-06-17,10:35:22.000,168,11051568,-795,0,1686998121,12646.149145340001,26.104972260000068,54512.34816480001 2023-06-17,10:35:23.000,168,11051533,-795,0,1686998122,12646.155881649996,25.992186180003046,54512.473932960005 2023-06-17,10:35:24.000,168,11051543,-795,0,1686998123,12646.304080469992,25.9005474900041,54512.592714000006 2023-06-17,10:35:25.000,168,11051598,-795,0,1686998124,12646.364707259992,25.86530184000003,54512.641623840005 2023-06-17,10:35:26.000,168,11051588,-795,0,1686998125,12646.384916189993,25.830056190003233,54512.63463672001 2023-06-17,10:35:27.000,168,11051608,-795,0,1686998126,12646.459015599998,25.85825271000067,54512.641623840005 2023-06-17,10:35:28.000,168,11051581,-795,0,1686998127,12646.560060249998,25.815957930004515,54512.81630184 2023-06-17,10:35:29.000,168,11051547,-795,0,1686998128,12646.533115009988,25.794810539999162,54512.81630184 2023-06-17,10:35:30.000,168,11051585,-795,0,1686998129,12646.566796559993,25.73841750000429,54512.84425032 2023-06-17,10:35:31.000,168,11051569,-795,0,1686998130,12646.553323939988,25.653827940004703,54512.86521168 2023-06-17,10:35:32.000,168,11051611,-795,0,1686998131,12646.613950729989,25.576287510004477,54512.928095760006 2023-06-17,10:35:33.000,168,11051588,-795,0,1686998132,12646.647632279994,25.45645230000082,54512.90014728001 2023-06-17,10:35:34.000,168,11051558,-795,0,1686998133,12646.762149549999,25.371862740001234,54512.96303136 2023-06-17,10:35:35.000,168,11051578,-795,0,1686998134,12646.93729360999,25.350715350003156,54513.17963208 2023-06-17,10:35:36.000,168,11051557,-795,0,1686998135,12647.051810879995,25.308420569999726,54513.16565784001 2023-06-17,10:35:37.000,168,11051526,-795,0,1686998136,12647.09896504999,25.28022405000229,54513.242516160004 2023-06-17,10:35:38.000,168,11051578,-795,0,1686998137,12647.02486564,25.27317492000293,54513.04687680001 2023-06-17,10:35:39.000,168,11051600,-795,0,1686998138,12647.08549243,25.244978399998217,54513.193606320005 2023-06-17,10:35:40.000,168,11051566,-795,0,1686998139,12647.17980076999,25.202683620002063,54513.31937448 2023-06-17,10:35:41.000,168,11051594,-795,0,1686998140,12647.173064459996,25.202683620002063,54513.38924568 2023-06-17,10:35:42.000,168,11051553,-795,0,1686998141,12647.240427559991,25.202683620002063,54513.41719416 2023-06-17,10:35:43.000,168,11051551,-795,0,1686998142,12647.22695494,25.16038883999863,54513.52200096001 2023-06-17,10:35:44.000,168,11051575,-795,0,1686998143,12647.2673728,25.118094060002477,54513.65475624 2023-06-17,10:35:45.000,168,11051489,-795,0,1686998144,12647.24716387,25.00530797999818,54513.73161456 2023-06-17,10:35:46.000,168,11051531,-795,0,1686998145,12647.16632815,25.00530797999818,54513.65475624 2023-06-17,10:35:47.000,168,11051595,-795,0,1686998146,12647.11917397999,24.963013200002024,54513.64078200001 2023-06-17,10:35:48.000,168,11051569,-795,0,1686998147,12647.05854718999,24.970062330001383,54513.66174336 2023-06-17,10:35:49.000,168,11051551,-795,0,1686998148,12646.96423885,24.87137451000308,54513.65475624 2023-06-17,10:35:50.000,168,11051582,-795,0,1686998149,12646.95750253999,24.786784950003494,54513.71764032001 2023-06-17,10:35:51.000,168,11051578,-795,0,1686998150,12646.97771146999,24.681047999998555,54513.85738272001 2023-06-17,10:35:52.000,168,11051550,-795,0,1686998151,12646.90361206,24.652851480001118,54513.864369840005 2023-06-17,10:35:53.000,168,11051531,-795,0,1686998152,12646.829512649994,24.58940930999961,54513.77353728 2023-06-17,10:35:54.000,168,11051596,-795,0,1686998153,12646.849721579994,24.58940930999961,54513.83642136001 2023-06-17,10:35:55.000,168,11051584,-795,0,1686998154,12646.849721579994,24.610556699997687,54513.913279680004 2023-06-17,10:35:56.000,168,11051565,-795,0,1686998155,12646.82277634,24.666949739999836,54513.913279680004 2023-06-17,10:35:57.000,168,11051560,-795,0,1686998156,12646.77562216999,24.659900610000477,54513.864369840005 2023-06-17,10:35:58.000,168,11051558,-795,0,1686998157,12646.735204309989,24.723342780001985,54513.864369840005 2023-06-17,10:35:59.000,168,11051589,-795,0,1686998158,12646.741940619999,24.779735820004134,54513.94821528 2023-06-17,10:36:00.000,168,11051574,-795,0,1686998159,12646.728467999994,24.786784950003494,54513.92725392001 2023-06-17,10:36:01.000,168,11051568,-795,0,1686998160,12646.661104899998,24.786784950003494,54513.99712512 2023-06-17,10:36:02.000,168,11051575,-795,0,1686998161,12646.600478109998,24.82907972999965,54513.95520240001 2023-06-17,10:36:03.000,168,11051570,-795,0,1686998162,12646.546587629993,24.86432538000372,54513.95520240001 2023-06-17,10:36:04.000,168,11051583,-795,0,1686998163,12646.519642389998,24.899571030000516,54513.89930544 2023-06-17,10:36:05.000,168,11051565,-795,0,1686998164,12646.492697150003,24.920718419998593,54514.02507360001 2023-06-17,10:36:06.000,168,11051592,-795,0,1686998165,12646.479224529998,24.955964070002665,54513.94122816 2023-06-17,10:36:07.000,168,11051595,-795,0,1686998166,12646.479224529998,24.970062330001383,54514.05302208001 2023-06-17,10:36:08.000,168,11051589,-795,0,1686998167,12646.418597739997,25.04760276000161,54513.934241040006 2023-06-17,10:36:09.000,168,11051560,-795,0,1686998168,12646.432070360002,25.05465189000097,54514.09494480001 2023-06-17,10:36:10.000,168,11051611,-795,0,1686998169,12646.432070360002,25.125143190001836,54514.06699632 2023-06-17,10:36:11.000,168,11051579,-795,0,1686998170,12646.479224529998,25.146290579999913,54514.11590616 2023-06-17,10:36:12.000,168,11051574,-795,0,1686998171,12646.452279290002,25.21678188000078,54514.00411224001 2023-06-17,10:36:13.000,168,11051573,-795,0,1686998172,12646.445542979993,25.21678188000078,54514.03904784 2023-06-17,10:36:14.000,168,11051559,-795,0,1686998173,12646.479224529998,25.26612579000357,54514.12289328001 2023-06-17,10:36:15.000,168,11051545,-795,0,1686998174,12646.485960839993,25.322518829998444,54514.17180312001 2023-06-17,10:36:16.000,168,11051582,-795,0,1686998175,12646.418597739997,25.428255780003383,54514.11590616 2023-06-17,10:36:17.000,168,11051583,-795,0,1686998176,12646.371443570002,25.51284534000297,54514.01109936 2023-06-17,10:36:18.000,168,11051539,-795,0,1686998177,12646.331025710002,25.548090989999764,54514.07398344001 2023-06-17,10:36:19.000,168,11051562,-795,0,1686998178,12646.324289399992,25.548090989999764,54514.07398344001 2023-06-17,10:36:20.000,168,11051623,-795,0,1686998179,12646.283871539992,25.576287510004477,54514.11590616 2023-06-17,10:36:21.000,168,11051573,-795,0,1686998180,12646.256926299997,25.548090989999764,54514.13686752 2023-06-17,10:36:22.000,168,11051559,-795,0,1686998181,12646.189563200001,25.562189249998482,54514.09494480001 2023-06-17,10:36:23.000,168,11051579,-795,0,1686998182,12646.155881649996,25.533992730001046,54514.04603496001 2023-06-17,10:36:24.000,168,11051557,-795,0,1686998183,12646.068309620001,25.541041860000405,54514.12289328001 2023-06-17,10:36:25.000,168,11051601,-795,0,1686998184,12646.014419139996,25.49874708000425,54514.101931920006 2023-06-17,10:36:26.000,168,11051609,-795,0,1686998185,12645.90663818,25.484648819998256,54514.00411224001 2023-06-17,10:36:27.000,168,11051582,-795,0,1686998186,12645.92011079999,25.4423540400021,54513.99712512 2023-06-17,10:36:28.000,168,11051589,-795,0,1686998187,12645.751703049995,25.46350143000018,54513.87135696 2023-06-17,10:36:29.000,168,11051519,-795,0,1686998188,12645.73823042999,25.385960999999952,54513.87834408001 2023-06-17,10:36:30.000,168,11051543,-795,0,1686998189,12645.68433995,25.336617090004438,54513.96218952 2023-06-17,10:36:31.000,168,11051560,-795,0,1686998190,12645.691076259995,25.237929269998858,54513.92725392001 2023-06-17,10:36:32.000,168,11051564,-795,0,1686998191,12645.583295299999,25.2308801399995,54513.8503956 2023-06-17,10:36:33.000,168,11051559,-795,0,1686998192,12645.542877439999,25.16743796999799,54513.7805244 2023-06-17,10:36:34.000,168,11051548,-795,0,1686998193,12645.455305409989,25.195634490002703,54513.598859280006 2023-06-17,10:36:35.000,168,11051584,-795,0,1686998194,12645.448569099994,25.111044930003118,54513.57091080001 2023-06-17,10:36:36.000,168,11051592,-795,0,1686998195,12645.468778029994,25.16038883999863,54513.61982064001 2023-06-17,10:36:37.000,168,11051585,-795,0,1686998196,12645.475514339989,25.132192320001195,54513.647769120005 2023-06-17,10:36:38.000,168,11051565,-795,0,1686998197,12645.462041719999,25.10399580000376,54513.54994944001 2023-06-17,10:36:39.000,168,11051564,-795,0,1686998198,12645.462041719999,25.012357110004814,54513.41719416 2023-06-17,10:36:40.000,168,11051590,-795,0,1686998199,12645.475514339989,25.089897539997764,54513.50103960001 2023-06-17,10:36:41.000,168,11051596,-795,0,1686998200,12645.529404819994,25.075799279999046,54513.63379488 2023-06-17,10:36:42.000,168,11051555,-795,0,1686998201,12645.502459579999,25.139241450000554,54513.61283352 2023-06-17,10:36:43.000,168,11051611,-795,0,1686998202,12645.468778029994,25.146290579999913,54513.50103960001 2023-06-17,10:36:44.000,168,11051600,-795,0,1686998203,12645.448569099994,25.202683620002063,54513.45212976001 2023-06-17,10:36:45.000,168,11051562,-795,0,1686998204,12645.482250649999,25.20973275000142,54513.5359752 2023-06-17,10:36:46.000,168,11051578,-795,0,1686998205,12645.482250649999,25.25907666000421,54513.43815552 2023-06-17,10:36:47.000,168,11051610,-795,0,1686998206,12645.488986959994,25.287273180001648,54513.528988080005 2023-06-17,10:36:48.000,168,11051593,-795,0,1686998207,12645.488986959994,25.336617090004438,54513.51501384 2023-06-17,10:36:49.000,168,11051518,-795,0,1686998208,12645.462041719999,25.40710838999803,54513.56392368 2023-06-17,10:36:50.000,168,11051551,-795,0,1686998209,12645.428360169994,25.4423540400021,54513.54994944001 2023-06-17,10:36:51.000,168,11051593,-795,0,1686998210,12645.421623859998,25.45645230000082,54513.51501384 2023-06-17,10:36:52.000,168,11051557,-795,0,1686998211,12645.394678619989,25.484648819998256,54513.52200096001 2023-06-17,10:36:53.000,168,11051567,-755,0,1686998212,12645.300370279998,25.477599689998897,54513.31937448 2023-06-17,10:36:54.000,168,11051535,-795,0,1686998213,12645.219534559998,25.44940317000146,54513.37527144001 2023-06-17,10:36:55.000,168,11051605,-795,0,1686998214,12645.273425040003,25.470550559999538,54513.42418128001 2023-06-17,10:36:56.000,168,11051573,-795,0,1686998215,12645.286897659993,25.45645230000082,54513.52200096001 2023-06-17,10:36:57.000,168,11051550,-795,0,1686998216,12645.286897659993,25.484648819998256,54513.47309112001 2023-06-17,10:36:58.000,168,11051569,-795,0,1686998217,12645.266688729993,25.56923837999784,54513.48706536 2023-06-17,10:36:59.000,168,11051553,-795,0,1686998218,12645.233007180002,25.597434900002554,54513.37527144001 2023-06-17,10:37:00.000,168,11051531,-795,0,1686998219,12645.273425040003,25.62563141999999,54513.42418128001 2023-06-17,10:37:01.000,168,11051585,-795,0,1686998220,12645.273425040003,25.63268054999935,54513.480078240005 2023-06-17,10:37:02.000,168,11051570,-795,0,1686998221,12645.320579209998,25.710220979999576,54513.361297200005 2023-06-17,10:37:03.000,168,11051541,-795,0,1686998222,12645.374469689988,25.710220979999576,54513.45212976001 2023-06-17,10:37:04.000,168,11051581,-795,0,1686998223,12645.435096479989,25.703171850000217,54513.57091080001 2023-06-17,10:37:05.000,168,11051517,-795,0,1686998224,12645.475514339989,25.696122720000858,54513.58488504 2023-06-17,10:37:06.000,168,11051569,-795,0,1686998225,12645.53614112999,25.80890879999788,54513.6058464 2023-06-17,10:37:07.000,168,11051561,-795,0,1686998226,12645.583295299999,25.86530184000003,54513.55693656 2023-06-17,10:37:08.000,168,11051543,-795,0,1686998227,12645.650658399994,25.87235096999939,54513.56392368 2023-06-17,10:37:09.000,168,11051646,-795,0,1686998228,12645.792120909995,25.886449229998107,54513.54296232001 2023-06-17,10:37:10.000,168,11051601,-795,0,1686998229,12645.85948400999,25.942842270000256,54513.71065320001 2023-06-17,10:37:11.000,168,11051565,-795,0,1686998230,12645.953792349996,26.020382700000482,54513.7805244 2023-06-17,10:37:12.000,168,11051570,-795,0,1686998231,12646.00768283,26.07677574000263,54513.85738272001 2023-06-17,10:37:13.000,168,11051528,-795,0,1686998232,12645.994210209996,26.104972260000068,54513.71065320001 2023-06-17,10:37:14.000,168,11051536,-795,0,1686998233,12646.034628069996,26.161365300002217,54513.80847288001 2023-06-17,10:37:15.000,168,11051572,-795,0,1686998234,12646.02789176,26.175463560000935,54513.815460000005 2023-06-17,10:37:16.000,168,11051578,-795,0,1686998235,12646.122200099991,26.224807470003725,54513.83642136001 2023-06-17,10:37:17.000,168,11051544,-795,0,1686998236,12646.128936410001,26.288249639997957,54513.79449864 2023-06-17,10:37:18.000,168,11051558,-795,0,1686998237,12646.176090579997,26.344642680000106,54513.89231832 2023-06-17,10:37:19.000,168,11051573,-795,0,1686998238,12646.250189990002,26.37283920000482,54514.01109936 2023-06-17,10:37:20.000,168,11051554,-795,0,1686998239,12646.290607850002,26.464477890003764,54514.05302208001 2023-06-17,10:37:21.000,168,11051521,-795,0,1686998240,12646.290607850002,26.513821799999278,54514.05302208001 2023-06-17,10:37:22.000,168,11051545,-795,0,1686998241,12646.317553089997,26.49972354000056,54514.01109936 2023-06-17,10:37:23.000,168,11051574,-795,0,1686998242,12646.304080469992,26.43628136999905,54513.990138 2023-06-17,10:37:24.000,168,11051557,-795,0,1686998243,12646.405125119993,26.429232239999692,54513.990138 2023-06-17,10:37:25.000,168,11051555,-795,0,1686998244,12646.512906079988,26.386937460003537,54514.164816 2023-06-17,10:37:26.000,168,11051550,-795,0,1686998245,12646.593741799988,26.401035720002255,54514.199751600005 2023-06-17,10:37:27.000,168,11051609,-795,0,1686998246,12646.688050139994,26.415133980000974,54514.20673872 2023-06-17,10:37:28.000,168,11051569,-795,0,1686998247,12646.721731689999,26.44333049999841,54514.199751600005 2023-06-17,10:37:29.000,168,11051546,-795,0,1686998248,12646.789094789994,26.48562528000184,54514.28359704 2023-06-17,10:37:30.000,168,11051594,-795,0,1686998249,12646.77562216999,26.49972354000056,54514.22071296001 2023-06-17,10:37:31.000,168,11051575,-795,0,1686998250,12646.85645788999,26.563165710002067,54514.28359704 2023-06-17,10:37:32.000,168,11051535,-795,0,1686998251,12646.849721579994,26.66185353000037,54514.367442480005 2023-06-17,10:37:33.000,168,11051561,-795,0,1686998252,12646.83624895999,26.739393960000598,54514.3744296 2023-06-17,10:37:34.000,168,11051584,-795,0,1686998253,12646.829512649994,26.8380817799989,54514.36045536001 2023-06-17,10:37:35.000,168,11051608,-795,0,1686998254,12646.869930509994,26.880376560002333,54514.59103032 2023-06-17,10:37:36.000,168,11051606,-795,0,1686998255,12646.802567409999,26.88742569000169,54514.59801744001 2023-06-17,10:37:37.000,168,11051540,-795,0,1686998256,12646.809303719994,26.873327430002973,54514.61199168 2023-06-17,10:37:38.000,168,11051622,-795,0,1686998257,12646.681313829999,26.852180040004896,54514.45827504001 2023-06-17,10:37:39.000,168,11051591,-795,0,1686998258,12646.714995379989,26.823983520000183,54514.535133360005 2023-06-17,10:37:40.000,168,11051589,-795,0,1686998259,12646.667841209994,26.77463961000467,54514.57705608001 2023-06-17,10:37:41.000,168,11051604,-795,0,1686998260,12646.694786449989,26.753492219999316,54514.66788864 2023-06-17,10:37:42.000,168,11051552,-795,0,1686998261,12646.748676929994,26.704148310003802,54514.64692728001 2023-06-17,10:37:43.000,168,11051571,-795,0,1686998262,12646.789094789994,26.73234483000124,54514.63994016 2023-06-17,10:37:44.000,168,11051549,-795,0,1686998263,12646.849721579994,26.77463961000467,54514.751734080004 2023-06-17,10:37:45.000,168,11051580,-795,0,1686998264,12646.849721579994,26.767590479998034,54514.7587212 2023-06-17,10:37:46.000,168,11051589,-795,0,1686998265,12646.84298527,26.788737870003388,54514.751734080004 2023-06-17,10:37:47.000,168,11051578,-795,0,1686998266,12646.789094789994,26.816934390000824,54514.66788864 2023-06-17,10:37:48.000,168,11051544,-795,0,1686998267,12646.829512649994,26.831032649999543,54514.63295304 2023-06-17,10:37:49.000,168,11051583,-795,0,1686998268,12646.8631942,26.852180040004896,54514.87750224 2023-06-17,10:37:50.000,168,11051574,-795,0,1686998269,12646.8631942,26.929720469997847,54514.89147648001 2023-06-17,10:37:51.000,168,11051554,-795,0,1686998270,12646.849721579994,26.986113509999996,54514.95436056 2023-06-17,10:37:52.000,168,11051561,-795,0,1686998271,12646.82277634,27.028408290003426,54514.9683348 2023-06-17,10:37:53.000,168,11051588,-795,0,1686998272,12646.654368589989,27.0848013299983,54514.870515120005 2023-06-17,10:37:54.000,168,11051556,-795,0,1686998273,12646.654368589989,27.112997850003012,54514.78666968 2023-06-17,10:37:55.000,168,11051548,-795,0,1686998274,12646.587005489993,27.07070306999958,54514.78666968 2023-06-17,10:37:56.000,168,11051569,-795,0,1686998275,12646.566796559993,27.148243499999808,54514.772695440006 2023-06-17,10:37:57.000,168,11051589,-795,0,1686998276,12646.526378699993,27.0848013299983,54514.74474696001 2023-06-17,10:37:58.000,168,11051622,-795,0,1686998277,12646.512906079988,27.042506550002145,54514.66788864 2023-06-17,10:37:59.000,168,11051577,-795,0,1686998278,12646.620687039998,27.028408290003426,54514.821605280005 2023-06-17,10:38:00.000,168,11051569,-795,0,1686998279,12646.661104899998,26.993162639999355,54514.79365680001 2023-06-17,10:38:01.000,168,11051514,-795,0,1686998280,12646.688050139994,26.979064380000636,54514.80763104 2023-06-17,10:38:02.000,168,11051562,-795,0,1686998281,12646.694786449989,27.000211769998714,54514.85654088 2023-06-17,10:38:03.000,168,11051556,-795,0,1686998282,12646.721731689999,27.000211769998714,54514.84256664001 2023-06-17,10:38:04.000,168,11051572,-795,0,1686998283,12646.714995379989,27.035457420002786,54514.84256664001 2023-06-17,10:38:05.000,168,11051634,-795,0,1686998284,12646.782358479999,27.063653940000222,54514.87750224 2023-06-17,10:38:06.000,168,11051562,-795,0,1686998285,12646.87666681999,27.13414524000109,54514.98230904001 2023-06-17,10:38:07.000,168,11051642,-795,0,1686998286,12646.869930509994,27.197587410002598,54515.0032704 2023-06-17,10:38:08.000,168,11051590,-795,0,1686998287,12646.90361206,27.289226100001542,54515.01025752001 2023-06-17,10:38:09.000,168,11051552,-795,0,1686998288,12646.90361206,27.324471749998338,54515.108077200006 2023-06-17,10:38:10.000,168,11051600,-795,0,1686998289,12646.83624895999,27.380864790000487,54515.01724464 2023-06-17,10:38:11.000,168,11051492,-795,0,1686998290,12646.84298527,27.458405220000714,54515.06615448 2023-06-17,10:38:12.000,168,11051533,-795,0,1686998291,12646.84298527,27.472503479999432,54515.108077200006 2023-06-17,10:38:13.000,168,11051544,-795,0,1686998292,12646.829512649994,27.53594565000094,54515.12205144 2023-06-17,10:38:14.000,168,11051564,-795,0,1686998293,12646.81604002999,27.58528956000373,54515.087115840004 2023-06-17,10:38:15.000,168,11051551,-795,0,1686998294,12646.87666681999,27.641682599998603,54515.22685824001 2023-06-17,10:38:16.000,168,11051554,-795,0,1686998295,12646.79583109999,27.72627215999819,54515.28974232 2023-06-17,10:38:17.000,168,11051552,-795,0,1686998296,12646.79583109999,27.70512477000011,54515.31070368 2023-06-17,10:38:18.000,168,11051561,-795,0,1686998297,12646.728467999994,27.747419550003542,54515.254806720004 2023-06-17,10:38:19.000,168,11051606,-795,0,1686998298,12646.789094789994,27.669879120003316,54515.30371656 2023-06-17,10:38:20.000,168,11051558,-795,0,1686998299,12646.8631942,27.683977380002034,54515.30371656 2023-06-17,10:38:21.000,168,11051634,-795,0,1686998300,12646.90361206,27.691026510001393,54515.324677920005 2023-06-17,10:38:22.000,168,11051559,-795,0,1686998301,12646.93729360999,27.740370420004183,54515.275768080006 2023-06-17,10:38:23.000,168,11051596,-795,0,1686998302,12647.011393019995,27.71217389999947,54515.33865216 2023-06-17,10:38:24.000,168,11051572,-795,0,1686998303,12647.051810879995,27.747419550003542,54515.35961352 2023-06-17,10:38:25.000,168,11051589,-795,0,1686998304,12647.072019809995,27.76856694000162,54515.30371656 2023-06-17,10:38:26.000,168,11051573,-795,0,1686998305,12647.10570136,27.76856694000162,54515.43647184001 2023-06-17,10:38:27.000,168,11051559,-795,0,1686998306,12647.10570136,27.747419550003542,54515.422497600004 2023-06-17,10:38:28.000,168,11051597,-795,0,1686998307,12647.08549243,27.733321290004824,54515.38057488 2023-06-17,10:38:29.000,168,11051560,-795,0,1686998308,12647.173064459996,27.70512477000011,54515.38057488 2023-06-17,10:38:30.000,168,11051544,-795,0,1686998309,12647.193273389996,27.71922302999883,54515.48538168001 2023-06-17,10:38:31.000,168,11051584,-795,0,1686998310,12647.20674601,27.747419550003542,54515.47140744 2023-06-17,10:38:32.000,168,11051583,-795,0,1686998311,12647.13938290999,27.7544686800029,54515.50634304 2023-06-17,10:38:33.000,168,11051536,-795,0,1686998312,12647.12591029,27.71922302999883,54515.46442032001 2023-06-17,10:38:34.000,168,11051590,-795,0,1686998313,12647.152855529996,27.76151781000226,54515.541278640005 2023-06-17,10:38:35.000,168,11051552,-795,0,1686998314,12647.11917397999,27.72627215999819,54515.50634304 2023-06-17,10:38:36.000,168,11051546,-795,0,1686998315,12647.08549243,27.733321290004824,54515.51333016001 2023-06-17,10:38:37.000,168,11051563,-795,0,1686998316,12647.051810879995,27.669879120003316,54515.45044608 2023-06-17,10:38:38.000,168,11051592,-795,0,1686998317,12647.05854718999,27.676928250002675,54515.52031728 2023-06-17,10:38:39.000,168,11051600,-795,0,1686998318,12647.092228739995,27.676928250002675,54515.52031728 2023-06-17,10:38:40.000,168,11051562,-795,0,1686998319,12647.11917397999,27.733321290004824,54515.590188480004 2023-06-17,10:38:41.000,168,11051581,-795,0,1686998320,12647.0652835,27.867254759999923,54515.54826576 2023-06-17,10:38:42.000,168,11051572,-795,0,1686998321,12647.01812932999,27.972991710004862,54515.4574332 2023-06-17,10:38:43.000,168,11051583,-795,0,1686998322,12647.12591029,28.071679530003166,54515.62512408 2023-06-17,10:38:44.000,168,11051548,-795,0,1686998323,12647.011393019995,28.205612999998266,54515.55525288001 2023-06-17,10:38:45.000,168,11051607,-795,0,1686998324,12646.95750253999,28.21971126000426,54515.49935592 2023-06-17,10:38:46.000,168,11051575,-795,0,1686998325,12646.97771146999,28.198563869998907,54515.62512408 2023-06-17,10:38:47.000,168,11051603,-795,0,1686998326,12647.07875611999,28.11397430999932,54515.69499528 2023-06-17,10:38:48.000,168,11051548,-795,0,1686998327,12647.112437669995,28.022335620000376,54515.72294376001 2023-06-17,10:38:49.000,168,11051555,-795,0,1686998328,12647.12591029,27.972991710004862,54515.56224000001 2023-06-17,10:38:50.000,168,11051531,-795,0,1686998329,12647.13938290999,27.923647800002072,54515.58320136001 2023-06-17,10:38:51.000,168,11051601,-795,0,1686998330,12647.173064459996,27.909549540003354,54515.65307256001 2023-06-17,10:38:52.000,168,11051530,-795,0,1686998331,12647.20674601,27.93069693000143,54515.68800816 2023-06-17,10:38:53.000,168,11051601,-795,0,1686998332,12647.20674601,27.916598670002713,54515.65307256001 2023-06-17,10:38:54.000,168,11051558,-795,0,1686998333,12647.260636489991,27.888402149998,54515.70198240001 2023-06-17,10:38:55.000,168,11051543,-795,0,1686998334,12647.307790660001,27.895451280004636,54515.72294376001 2023-06-17,10:38:56.000,168,11051542,-795,0,1686998335,12647.220218629991,27.923647800002072,54515.72294376001 2023-06-17,10:38:57.000,168,11051543,-795,0,1686998336,12647.18653708,27.94479519000015,54515.736918 2023-06-17,10:38:58.000,168,11051558,-795,0,1686998337,12647.092228739995,27.98708997000358,54515.61813696 2023-06-17,10:38:59.000,168,11051611,-795,0,1686998338,12647.02486564,28.085777790001885,54515.56922712 2023-06-17,10:39:00.000,168,11051590,-795,0,1686998339,12647.03833825999,28.085777790001885,54515.6670468 2023-06-17,10:39:01.000,168,11051560,-795,0,1686998340,12647.072019809995,28.149219960003393,54515.778840720006 2023-06-17,10:39:02.000,168,11051601,-795,0,1686998341,12647.05854718999,28.135121700004674,54515.79980208001 2023-06-17,10:39:03.000,168,11051575,-795,0,1686998342,12647.132646599995,28.17036735000147,54515.86967328001 2023-06-17,10:39:04.000,168,11051572,-795,0,1686998343,12647.213482319996,28.2126621300049,54515.96050584 2023-06-17,10:39:05.000,168,11051542,-795,0,1686998344,12647.280845419991,28.191514739999548,54515.95351872 2023-06-17,10:39:06.000,168,11051567,-795,0,1686998345,12647.375153759996,28.12102343999868,54515.97448008 2023-06-17,10:39:07.000,168,11051558,-795,0,1686998346,12647.408835310001,28.099876050000603,54515.90460888 2023-06-17,10:39:08.000,168,11051586,-795,0,1686998347,12647.455989479997,28.036433879999095,54515.98845432001 2023-06-17,10:39:09.000,168,11051651,-795,0,1686998348,12647.530088890002,27.965942579998227,54516.07229976 2023-06-17,10:39:10.000,168,11051574,-795,0,1686998349,12647.550297820002,27.98004084000422,54516.20505504001 2023-06-17,10:39:11.000,168,11051590,-795,0,1686998350,12647.536825199997,27.99413910000294,54516.15614520001 2023-06-17,10:39:12.000,168,11051614,-795,0,1686998351,12647.563770439992,28.0011882300023,54516.25396488001 2023-06-17,10:39:13.000,168,11051520,-795,0,1686998352,12647.523352579992,27.958893449998868,54516.163132320005 2023-06-17,10:39:14.000,168,11051579,-795,0,1686998353,12647.570506750002,27.874303889999283,54516.19806792 2023-06-17,10:39:15.000,168,11051548,-795,0,1686998354,12647.543561509992,27.846107370001846,54516.18409368001 2023-06-17,10:39:16.000,168,11051615,-795,0,1686998355,12647.604188299993,27.895451280004636,54516.24697776 2023-06-17,10:39:17.000,168,11051577,-795,0,1686998356,12647.617660919997,27.965942579998227,54516.260952000004 2023-06-17,10:39:18.000,168,11051593,-795,0,1686998357,12647.590715680002,27.99413910000294,54516.1910808 2023-06-17,10:39:19.000,168,11051568,-795,0,1686998358,12647.637869849998,28.029384749999736,54516.212042160005 2023-06-17,10:39:20.000,168,11051569,-795,0,1686998359,12647.705232949993,28.071679530003166,54516.393707279996 2023-06-17,10:39:21.000,168,11051525,-795,0,1686998360,12647.691760330003,28.071679530003166,54516.40768152 2023-06-17,10:39:22.000,168,11051627,-795,0,1686998361,12647.698496639998,28.099876050000603,54516.33781032 2023-06-17,10:39:23.000,168,11051595,-795,0,1686998362,12647.705232949993,28.106925179999962,54516.40069440001 2023-06-17,10:39:24.000,168,11051600,-795,0,1686998363,12647.691760330003,28.16331822000211,54516.35877168 2023-06-17,10:39:25.000,168,11051561,-795,0,1686998364,12647.765859739993,28.21971126000426,54516.428642880004 2023-06-17,10:39:26.000,168,11051574,-795,0,1686998365,12647.786068669993,28.142170830004034,54516.47755272 2023-06-17,10:39:27.000,168,11051578,-795,0,1686998366,12647.745650809993,28.142170830004034,54516.44261712001 2023-06-17,10:39:28.000,168,11051590,-795,0,1686998367,12647.752387119988,28.11397430999932,54516.428642880004 2023-06-17,10:39:29.000,168,11051551,-795,0,1686998368,12647.732178189988,28.050532139997813,54516.428642880004 2023-06-17,10:39:30.000,168,11051560,-795,0,1686998369,12647.826486529993,27.99413910000294,54516.55441104 2023-06-17,10:39:31.000,168,11051585,-795,0,1686998370,12647.907322249994,27.93069693000143,54516.561398159996 2023-06-17,10:39:32.000,168,11051590,-795,0,1686998371,12647.941003799999,27.95184431999951,54516.48453984 2023-06-17,10:39:33.000,168,11051559,-795,0,1686998372,12647.907322249994,27.93774606000079,54516.48453984 2023-06-17,10:39:34.000,168,11051571,-795,0,1686998373,12647.866904389994,28.022335620000376,54516.47056560001 2023-06-17,10:39:35.000,168,11051541,-795,0,1686998374,12647.887113319994,28.008237360001658,54516.56838528001 2023-06-17,10:39:36.000,168,11051562,-795,0,1686998375,12647.947740109994,28.071679530003166,54516.617295120006 2023-06-17,10:39:37.000,168,11051575,-795,0,1686998376,12647.927531179994,28.050532139997813,54516.62428224 2023-06-17,10:39:38.000,168,11051603,-795,0,1686998377,12647.860168079998,28.036433879999095,54516.42165576001 2023-06-17,10:39:39.000,168,11051572,-795,0,1686998378,12647.860168079998,28.071679530003166,54516.449604240006 2023-06-17,10:39:40.000,168,11051579,-795,0,1686998379,12647.873640699989,28.085777790001885,54516.51947544001 2023-06-17,10:39:41.000,168,11051554,-795,0,1686998380,12647.826486529993,28.078728660002525,54516.55441104 2023-06-17,10:39:42.000,168,11051552,-795,0,1686998381,12647.765859739993,28.106925179999962,54516.449604240006 2023-06-17,10:39:43.000,168,11051551,-795,0,1686998382,12647.691760330003,28.12807256999804,54516.40768152 2023-06-17,10:39:44.000,168,11051591,-795,0,1686998383,12647.799541289998,28.191514739999548,54516.617295120006 2023-06-17,10:39:45.000,168,11051572,-795,0,1686998384,12647.738914499998,28.283153429998492,54516.547423920005 2023-06-17,10:39:46.000,168,11051572,-795,0,1686998385,12647.698496639998,28.311349950003205,54516.561398159996 2023-06-17,10:39:47.000,168,11051566,-795,0,1686998386,12647.691760330003,28.297251690004487,54516.56838528001 2023-06-17,10:39:48.000,168,11051570,-795,0,1686998387,12647.644606159993,28.332497340001282,54516.449604240006 2023-06-17,10:39:49.000,168,11051562,-795,0,1686998388,12647.631133540002,28.3465956,54516.47056560001 2023-06-17,10:39:50.000,168,11051590,-795,0,1686998389,12647.637869849998,28.3465956,54516.51248832 2023-06-17,10:39:51.000,168,11051612,-795,0,1686998390,12647.718705569998,28.297251690004487,54516.60332088 2023-06-17,10:39:52.000,168,11051577,-795,0,1686998391,12647.725441879993,28.311349950003205,54516.61030800001 2023-06-17,10:39:53.000,168,11051587,-795,0,1686998392,12647.772596049988,28.269055169999774,54516.49152696001 2023-06-17,10:39:54.000,168,11051583,-795,0,1686998393,12647.792804979988,28.311349950003205,54516.428642880004 2023-06-17,10:39:55.000,168,11051550,-795,0,1686998394,12647.887113319994,28.283153429998492,54516.53344968 2023-06-17,10:39:56.000,168,11051619,-795,0,1686998395,12647.934267489989,28.33954647000064,54516.561398159996 2023-06-17,10:39:57.000,168,11051573,-795,0,1686998396,12648.008366899994,28.381841250004072,54516.58934664001 2023-06-17,10:39:58.000,168,11051611,-795,0,1686998397,12648.048784759994,28.480529070002376,54516.56838528001 2023-06-17,10:39:59.000,168,11051554,-795,0,1686998398,12648.10267524,28.558069500002603,54516.58934664001 2023-06-17,10:40:00.000,168,11051583,-795,0,1686998399,12648.12288417,28.61446254000475,54516.67319208 2023-06-17,10:40:01.000,168,11051540,-795,0,1686998400,12648.10267524,28.5933151499994,54516.65223072 2023-06-17,10:40:02.000,168,11051642,-795,0,1686998401,12648.06225738,28.62856080000347,54516.6452436 2023-06-17,10:40:03.000,168,11051548,-795,0,1686998402,12648.021839519999,28.670855579999625,54516.561398159996 2023-06-17,10:40:04.000,168,11051599,-795,0,1686998403,12647.988157969994,28.684953839998343,54516.58934664001 2023-06-17,10:40:05.000,168,11051575,-795,0,1686998404,12648.001630589999,28.677904709998984,54516.729089039996 2023-06-17,10:40:06.000,168,11051613,-795,0,1686998405,12648.04204845,28.663806450000266,54516.69415344 2023-06-17,10:40:07.000,168,11051554,-795,0,1686998406,12648.04204845,28.642659060002188,54516.63825648001 2023-06-17,10:40:08.000,168,11051577,-795,0,1686998407,12648.008366899994,28.677904709998984,54516.596333760004 2023-06-17,10:40:09.000,168,11051537,-795,0,1686998408,12648.03531213999,28.684953839998343,54516.6452436 2023-06-17,10:40:10.000,168,11051602,-795,0,1686998409,12648.048784759994,28.75544513999921,54516.617295120006 2023-06-17,10:40:11.000,168,11051549,-795,0,1686998410,12648.048784759994,28.776592530004564,54516.63126936 2023-06-17,10:40:12.000,168,11051556,-795,0,1686998411,12648.068993689994,28.840034699998796,54516.65223072 2023-06-17,10:40:13.000,168,11051611,-795,0,1686998412,12648.089202619994,28.86118209000415,54516.61030800001 2023-06-17,10:40:14.000,168,11051552,-795,0,1686998413,12648.149829409995,28.85413296000479,54516.63825648001 2023-06-17,10:40:15.000,168,11051528,-795,0,1686998414,12648.230665129995,28.783641660003923,54516.764024640004 2023-06-17,10:40:16.000,168,11051551,-795,0,1686998415,12648.210456199995,28.776592530004564,54516.7500504 2023-06-17,10:40:17.000,168,11051569,-795,0,1686998416,12648.230665129995,28.734297750001133,54516.75703752001 2023-06-17,10:40:18.000,168,11051582,-795,0,1686998417,12648.149829409995,28.713150360003056,54516.547423920005 2023-06-17,10:40:19.000,168,11051552,-795,0,1686998418,12648.23740143999,28.656757320000906,54516.666204960005 2023-06-17,10:40:20.000,168,11051589,-795,0,1686998419,12648.230665129995,28.649708190001547,54516.715114800005 2023-06-17,10:40:21.000,168,11051579,-795,0,1686998420,12648.24413775,28.62151167000411,54516.68716632001 2023-06-17,10:40:22.000,168,11051603,-795,0,1686998421,12648.15656571999,28.57921689000068,54516.69415344 2023-06-17,10:40:23.000,168,11051598,-795,0,1686998422,12648.19698357999,28.41003777000151,54516.73607616001 2023-06-17,10:40:24.000,168,11051519,-795,0,1686998423,12648.24413775,28.35364472999936,54516.79896024 2023-06-17,10:40:25.000,168,11051604,-795,0,1686998424,12648.20371989,28.29020255999785,54516.81293448 2023-06-17,10:40:26.000,168,11051603,-795,0,1686998425,12648.25761036999,28.22676039000362,54516.8897928 2023-06-17,10:40:27.000,168,11051561,-795,0,1686998426,12648.27781929999,28.17036735000147,54516.85485720001 2023-06-17,10:40:28.000,168,11051618,-795,0,1686998427,12648.230665129995,28.149219960003393,54516.84787008 2023-06-17,10:40:29.000,168,11051574,-795,0,1686998428,12648.31823715999,28.092826920001244,54516.94568976001 2023-06-17,10:40:30.000,168,11051583,-795,0,1686998429,12648.28455561,28.099876050000603,54516.99459960001 2023-06-17,10:40:31.000,168,11051569,-795,0,1686998430,12648.250874059995,28.071679530003166,54516.99459960001 2023-06-17,10:40:32.000,168,11051567,-795,0,1686998431,12648.17677464999,28.11397430999932,54517.050496560005 2023-06-17,10:40:33.000,168,11051561,-795,0,1686998432,12648.109411549995,28.092826920001244,54516.93870264 2023-06-17,10:40:34.000,168,11051601,-795,0,1686998433,12648.089202619994,28.135121700004674,54517.001586720005 2023-06-17,10:40:35.000,168,11051559,-795,0,1686998434,12648.089202619994,28.198563869998907,54516.91774128 2023-06-17,10:40:36.000,168,11051579,-795,0,1686998435,12648.12288417,28.254956910001056,54516.98062536 2023-06-17,10:40:37.000,168,11051592,-795,0,1686998436,12648.11614785999,28.311349950003205,54516.91774128 2023-06-17,10:40:38.000,168,11051567,-795,0,1686998437,12648.05552106999,28.304300820003846,54516.86184432 2023-06-17,10:40:39.000,168,11051575,-795,0,1686998438,12648.13635678999,28.262006040000415,54516.99459960001 2023-06-17,10:40:40.000,168,11051566,-795,0,1686998439,12648.149829409995,28.23380952000298,54517.02254808001 2023-06-17,10:40:41.000,168,11051585,-795,0,1686998440,12648.22392882,28.17036735000147,54517.02254808001 2023-06-17,10:40:42.000,168,11051576,-795,0,1686998441,12648.210456199995,28.092826920001244,54517.01556096 2023-06-17,10:40:43.000,168,11051588,-795,0,1686998442,12648.250874059995,28.057581270004448,54516.93870264 2023-06-17,10:40:44.000,168,11051549,-795,0,1686998443,12648.22392882,28.043483009998454,54516.8897928 2023-06-17,10:40:45.000,168,11051597,-795,0,1686998444,12648.351918709996,28.022335620000376,54517.11338064001 2023-06-17,10:40:46.000,168,11051609,-795,0,1686998445,12648.35865501999,28.043483009998454,54517.120367760006 2023-06-17,10:40:47.000,168,11051540,-795,0,1686998446,12648.27781929999,28.071679530003166,54517.01556096 2023-06-17,10:40:48.000,168,11051611,-795,0,1686998447,12648.331709779995,28.057581270004448,54517.16229048001 2023-06-17,10:40:49.000,168,11051600,-795,0,1686998448,12648.331709779995,28.043483009998454,54517.17626472 2023-06-17,10:40:50.000,168,11051598,-795,0,1686998449,12648.311500849995,28.078728660002525,54517.001586720005 2023-06-17,10:40:51.000,168,11051574,-795,0,1686998450,12648.291291919995,28.057581270004448,54517.17626472 2023-06-17,10:40:52.000,168,11051574,-795,0,1686998451,12648.311500849995,28.149219960003393,54517.15530336 2023-06-17,10:40:53.000,168,11051606,-795,0,1686998452,12648.210456199995,28.276104299999133,54517.08543216 2023-06-17,10:40:54.000,168,11051568,-755,0,1686998453,12648.16330203,28.36069385999872,54517.08543216 2023-06-17,10:40:55.000,168,11051568,-795,0,1686998454,12648.149829409995,28.515774719999172,54517.17626472 2023-06-17,10:40:56.000,168,11051510,-795,0,1686998455,12648.06225738,28.670855579999625,54517.15530336 2023-06-17,10:40:57.000,168,11051563,-795,0,1686998456,12648.001630589999,28.74839600999985,54517.099406400004 2023-06-17,10:40:58.000,168,11051548,-795,0,1686998457,12647.900585939999,28.74839600999985,54517.10639352 2023-06-17,10:40:59.000,168,11051560,-795,0,1686998458,12647.839959149998,28.713150360003056,54517.050496560005 2023-06-17,10:41:00.000,168,11051615,-795,0,1686998459,12647.738914499998,28.62856080000347,54516.98761248 2023-06-17,10:41:01.000,168,11051573,-795,0,1686998460,12647.813013909989,28.558069500002603,54516.98761248 2023-06-17,10:41:02.000,168,11051570,-795,0,1686998461,12647.792804979988,28.480529070002376,54516.98761248 2023-06-17,10:41:03.000,168,11051559,-795,0,1686998462,12647.880377009998,28.445283419998304,54516.959664 2023-06-17,10:41:04.000,168,11051558,-795,0,1686998463,12647.927531179994,28.452332549997664,54517.064470799996 2023-06-17,10:41:05.000,168,11051565,-795,0,1686998464,12648.001630589999,28.374792120004713,54517.00857384 2023-06-17,10:41:06.000,168,11051557,-795,0,1686998465,12648.008366899994,28.36069385999872,54517.050496560005 2023-06-17,10:41:07.000,168,11051552,-795,0,1686998466,12648.048784759994,28.374792120004713,54516.931715520004 2023-06-17,10:41:08.000,168,11051565,-795,0,1686998467,12648.149829409995,28.40298864000215,54516.99459960001 2023-06-17,10:41:09.000,168,11051553,-795,0,1686998468,12648.19698357999,28.424136030000227,54517.10639352 2023-06-17,10:41:10.000,168,11051548,-795,0,1686998469,12648.21719250999,28.480529070002376,54517.099406400004 2023-06-17,10:41:11.000,168,11051554,-795,0,1686998470,12648.23740143999,28.515774719999172,54517.14132912001 2023-06-17,10:41:12.000,168,11051608,-795,0,1686998471,12648.190247269995,28.551020370003243,54517.14132912001 2023-06-17,10:41:13.000,168,11051560,-795,0,1686998472,12648.008366899994,28.57921689000068,54517.12735488 2023-06-17,10:41:14.000,168,11051554,-795,0,1686998473,12647.914058559989,28.670855579999625,54517.16229048001 2023-06-17,10:41:15.000,168,11051557,-795,0,1686998474,12647.826486529993,28.727248620001774,54517.21120032001 2023-06-17,10:41:16.000,168,11051574,-795,0,1686998475,12647.718705569998,28.804789050002,54517.14831624 2023-06-17,10:41:17.000,168,11051565,-795,0,1686998476,12647.651342470002,28.882329480002227,54517.120367760006 2023-06-17,10:41:18.000,168,11051566,-795,0,1686998477,12647.658078779998,28.959869910002453,54517.169277600005 2023-06-17,10:41:19.000,168,11051564,-795,0,1686998478,12647.732178189988,29.009213819997967,54517.288058640006 2023-06-17,10:41:20.000,168,11051564,-795,0,1686998479,12647.691760330003,29.086754249998194,54517.31600712 2023-06-17,10:41:21.000,168,11051537,-795,0,1686998480,12647.678287709998,29.100852510004188,54517.30203288 2023-06-17,10:41:22.000,168,11051576,-795,0,1686998481,12647.685024019993,29.114950770002906,54517.2740844 2023-06-17,10:41:23.000,168,11051582,-795,0,1686998482,12647.698496639998,29.129049030001624,54517.288058640006 2023-06-17,10:41:24.000,168,11051560,-795,0,1686998483,12647.705232949993,29.107901640003547,54517.26011016001 2023-06-17,10:41:25.000,168,11051575,-795,0,1686998484,12647.604188299993,29.16429467999842,54517.17626472 2023-06-17,10:41:26.000,168,11051529,-795,0,1686998485,12647.617660919997,29.20658946000185,54517.4138268 2023-06-17,10:41:27.000,168,11051549,-795,0,1686998486,12647.604188299993,29.17134380999778,54517.46273664 2023-06-17,10:41:28.000,168,11051620,-795,0,1686998487,12647.604188299993,29.136098160000984,54517.483698000004 2023-06-17,10:41:29.000,168,11051570,-795,0,1686998488,12647.624397229993,29.051508600001398,54517.37190408 2023-06-17,10:41:30.000,168,11051545,-795,0,1686998489,12647.685024019993,29.02331208000396,54517.39286544 2023-06-17,10:41:31.000,168,11051561,-795,0,1686998490,12647.752387119988,28.875280350002868,54517.40683968001 2023-06-17,10:41:32.000,168,11051590,-795,0,1686998491,12647.799541289998,28.847083829998155,54517.40683968001 2023-06-17,10:41:33.000,168,11051544,-795,0,1686998492,12647.866904389994,28.790690790003282,54517.42780104001 2023-06-17,10:41:34.000,168,11051578,-795,0,1686998493,12647.97468534999,28.727248620001774,54517.4138268 2023-06-17,10:41:35.000,168,11051568,-795,0,1686998494,12648.12288417,28.692002969997702,54517.56754344 2023-06-17,10:41:36.000,168,11051622,-795,0,1686998495,12648.1430931,28.727248620001774,54517.5186336 2023-06-17,10:41:37.000,168,11051568,-795,0,1686998496,12648.18351096,28.74839600999985,54517.56055632 2023-06-17,10:41:38.000,168,11051559,-795,0,1686998497,12648.1430931,28.790690790003282,54517.56754344 2023-06-17,10:41:39.000,168,11051570,-795,0,1686998498,12648.129620479995,28.783641660003923,54517.46972376 2023-06-17,10:41:40.000,168,11051559,-795,0,1686998499,12648.109411549995,28.832985569999437,54517.42780104001 2023-06-17,10:41:41.000,168,11051592,-795,0,1686998500,12648.16330203,28.81183818000136,54517.59549192001 2023-06-17,10:41:42.000,168,11051590,-795,0,1686998501,12648.048784759994,28.86823122000351,54517.42780104001 2023-06-17,10:41:43.000,168,11051581,-795,0,1686998502,12648.09593892999,28.93167338999774,54517.63042752 2023-06-17,10:41:44.000,168,11051556,-795,0,1686998503,12648.03531213999,29.03741034000268,54517.658376 2023-06-17,10:41:45.000,168,11051540,-795,0,1686998504,12647.947740109994,29.079705119998835,54517.553569200005 2023-06-17,10:41:46.000,168,11051565,-795,0,1686998505,12648.001630589999,29.17134380999778,54517.60946616 2023-06-17,10:41:47.000,168,11051591,-795,0,1686998506,12648.021839519999,29.21363859000121,54517.623440400006 2023-06-17,10:41:48.000,168,11051579,-795,0,1686998507,12648.03531213999,29.262982500004,54517.70728584 2023-06-17,10:41:49.000,168,11051577,-795,0,1686998508,12648.028575829994,29.298228150000796,54517.84702824 2023-06-17,10:41:50.000,168,11051576,-795,0,1686998509,12648.08246631,29.27003163000336,54517.82606688 2023-06-17,10:41:51.000,168,11051604,-795,0,1686998510,12648.09593892999,29.27003163000336,54517.83305400001 2023-06-17,10:41:52.000,168,11051568,-795,0,1686998511,12648.170038339995,29.27708076000272,54517.92388656 2023-06-17,10:41:53.000,168,11051523,-795,0,1686998512,12648.16330203,29.298228150000796,54517.80510552 2023-06-17,10:41:54.000,168,11051527,-795,0,1686998513,12648.21719250999,29.298228150000796,54517.819079760004 2023-06-17,10:41:55.000,168,11051529,-795,0,1686998514,12648.22392882,29.354621190002945,54517.74920856 2023-06-17,10:41:56.000,168,11051559,-795,0,1686998515,12648.271082989995,29.3969159699991,54517.81209264001 2023-06-17,10:41:57.000,168,11051575,-795,0,1686998516,12648.230665129995,29.44625988000189,54517.8679896 2023-06-17,10:41:58.000,168,11051587,-795,0,1686998517,12648.20371989,29.45330901000125,54517.840041120005 2023-06-17,10:41:59.000,168,11051569,-795,0,1686998518,12648.23740143999,29.573144220004906,54517.86100248001 2023-06-17,10:42:00.000,168,11051569,-795,0,1686998519,12648.190247269995,29.56609508999827,54517.9029252 2023-06-17,10:42:01.000,168,11051545,-795,0,1686998520,12648.11614785999,29.56609508999827,54517.721260080005 2023-06-17,10:42:02.000,168,11051553,-795,0,1686998521,12648.089202619994,29.643635519998497,54517.74222144001 2023-06-17,10:42:03.000,168,11051555,-795,0,1686998522,12648.028575829994,29.67183204000321,54517.74920856 2023-06-17,10:42:04.000,168,11051551,-795,0,1686998523,12648.001630589999,29.67888117000257,54517.672350240005 2023-06-17,10:42:05.000,168,11051564,-795,0,1686998524,12648.06225738,29.714126819999365,54517.77715704 2023-06-17,10:42:06.000,168,11051565,-795,0,1686998525,12648.11614785999,29.67888117000257,54517.75619568 2023-06-17,10:42:07.000,168,11051617,-795,0,1686998526,12648.15656571999,29.692979430001287,54517.76318280001 2023-06-17,10:42:08.000,168,11051582,-795,0,1686998527,12648.190247269995,29.650684649997856,54517.76318280001 2023-06-17,10:42:09.000,168,11051563,-795,0,1686998528,12648.28455561,29.700028560000646,54517.770169920004 2023-06-17,10:42:10.000,168,11051602,-795,0,1686998529,12648.31823715999,29.67183204000321,54517.78414416001 2023-06-17,10:42:11.000,168,11051544,-795,0,1686998530,12648.392336569996,29.650684649997856,54517.7981184 2023-06-17,10:42:12.000,168,11051596,-795,0,1686998531,12648.439490739991,29.685930300001928,54517.888950960005 2023-06-17,10:42:13.000,168,11051575,-795,0,1686998532,12648.46643598,29.728225079998083,54517.770169920004 2023-06-17,10:42:14.000,168,11051533,-795,0,1686998533,12648.587689560001,29.742323340004077,54517.84702824 2023-06-17,10:42:15.000,168,11051530,-795,0,1686998534,12648.749361000002,29.763470730002155,54517.958822160006 2023-06-17,10:42:16.000,168,11051612,-795,0,1686998535,12648.789778860002,29.756421600002795,54518.007732000005 2023-06-17,10:42:17.000,168,11051540,-795,0,1686998536,12648.809987790002,29.819863770004304,54517.97978352001 2023-06-17,10:42:18.000,168,11051551,-795,0,1686998537,12648.742624689992,29.784618120000232,54517.89593808 2023-06-17,10:42:19.000,168,11051570,-795,0,1686998538,12648.762833619992,29.826912900003663,54517.99375776 2023-06-17,10:42:20.000,168,11051566,-795,0,1686998539,12648.796515169997,29.777568990000873,54518.1125388 2023-06-17,10:42:21.000,168,11051601,-795,0,1686998540,12648.816724099997,29.79871637999895,54518.16843576001 2023-06-17,10:42:22.000,168,11051557,-795,0,1686998541,12648.803251479992,29.80576550999831,54518.16843576001 2023-06-17,10:42:23.000,168,11051546,-795,0,1686998542,12648.823460409993,29.728225079998083,54518.19638424001 2023-06-17,10:42:24.000,168,11051586,-795,0,1686998543,12648.931241369988,29.728225079998083,54518.32913952 2023-06-17,10:42:25.000,168,11051531,-795,0,1686998544,12648.904296129993,29.742323340004077,54518.18939712 2023-06-17,10:42:26.000,168,11051503,-795,0,1686998545,12648.964922919993,29.728225079998083,54518.31516528001 2023-06-17,10:42:27.000,168,11051541,-795,0,1686998546,12648.917768749998,29.833962030003022,54518.28022968 2023-06-17,10:42:28.000,168,11051575,-795,0,1686998547,12648.944713989993,29.8551094200011,54518.28022968 2023-06-17,10:42:29.000,168,11051594,-795,0,1686998548,12649.025549709993,29.883305939998536,54518.4269592 2023-06-17,10:42:30.000,168,11051542,-795,0,1686998549,12649.086176499994,29.89740420000453,54518.47586904 2023-06-17,10:42:31.000,168,11051561,-795,0,1686998550,12649.092912809989,29.925600720001967,54518.489843280004 2023-06-17,10:42:32.000,168,11051565,-795,0,1686998551,12649.133330669989,29.981993760004116,54518.51779176 2023-06-17,10:42:33.000,168,11051497,-795,0,1686998552,12649.119858049999,30.130025489997934,54518.44792056 2023-06-17,10:42:34.000,168,11051506,-795,0,1686998553,12649.059231259998,30.334450260001177,54518.46888192 2023-06-17,10:42:35.000,168,11051537,-795,0,1686998554,12648.958186609998,30.53887503000442,54518.41298496001 2023-06-17,10:42:36.000,168,11051612,-795,0,1686998555,12648.897559819998,30.729201540001668,54518.44792056 2023-06-17,10:42:37.000,168,11051527,-795,0,1686998556,12648.890823510003,30.863135010004044,54518.39901072 2023-06-17,10:42:38.000,168,11051586,-795,0,1686998557,12648.911032440003,30.968871960001707,54518.440933440004 2023-06-17,10:42:39.000,168,11051539,-795,0,1686998558,12648.951450299988,31.039363260002574,54518.392023600005 2023-06-17,10:42:40.000,168,11051580,-795,0,1686998559,12649.012077089988,31.046412390001933,54518.343113760006 2023-06-17,10:42:41.000,168,11051536,-795,0,1686998560,12649.106385429994,31.046412390001933,54518.41997208 2023-06-17,10:42:42.000,168,11051574,-795,0,1686998561,12649.153539599989,31.004117609998502,54518.39901072 2023-06-17,10:42:43.000,168,11051546,-795,0,1686998562,12649.200693769999,30.94772457000363,54518.33612664001 2023-06-17,10:42:44.000,168,11051585,-795,0,1686998563,12649.28152949,30.870184140003403,54518.37106224 2023-06-17,10:42:45.000,168,11051561,-795,0,1686998564,12649.40278307,30.820840230000613,54518.461894800006 2023-06-17,10:42:46.000,168,11051613,-795,0,1686998565,12649.33541996999,30.70100502000423,54518.392023600005 2023-06-17,10:42:47.000,168,11051557,-795,0,1686998566,12649.47688247999,30.743299800000386,54518.46888192 2023-06-17,10:42:48.000,168,11051549,-795,0,1686998567,12649.50382772,30.71510328000295,54518.489843280004 2023-06-17,10:42:49.000,168,11051498,-795,0,1686998568,12649.510564029995,30.70805415000359,54518.66452128 2023-06-17,10:42:50.000,168,11051549,-755,0,1686998569,12649.53750926999,30.72215241000231,54518.6365728 2023-06-17,10:42:51.000,168,11051559,-795,0,1686998570,12649.56445451,30.6587102400008,54518.65054704001 2023-06-17,10:42:52.000,168,11051539,-795,0,1686998571,12649.55771819999,30.65166111000144,54518.706444 2023-06-17,10:42:53.000,168,11051564,-795,0,1686998572,12649.59813605999,30.616415460004646,54518.69246976 2023-06-17,10:42:54.000,168,11051597,-795,0,1686998573,12649.699180709991,30.595268069999292,54518.72041824001 2023-06-17,10:42:55.000,168,11051541,-795,0,1686998574,12649.759807499991,30.616415460004646,54518.7413796 2023-06-17,10:42:56.000,168,11051599,-795,0,1686998575,12649.813697979997,30.637562850002723,54518.93003184 2023-06-17,10:42:57.000,168,11051574,-795,0,1686998576,12649.854115839997,30.616415460004646,54518.93003184 2023-06-17,10:42:58.000,168,11051557,-795,0,1686998577,12649.928215250002,30.588218939999933,54518.90907048 2023-06-17,10:42:59.000,168,11051610,-795,0,1686998578,12649.840643219992,30.644611980002082,54518.8112508 2023-06-17,10:43:00.000,168,11051566,-795,0,1686998579,12649.894533699997,30.70805415000359,54518.881122 2023-06-17,10:43:01.000,168,11051515,-795,0,1686998580,12649.854115839997,30.778545450004458,54518.99990304 2023-06-17,10:43:02.000,168,11051569,-795,0,1686998581,12649.800225359992,30.877233270002762,54518.90907048 2023-06-17,10:43:03.000,168,11051544,-795,0,1686998582,12649.786752740001,30.982970220000425,54518.964967440006 2023-06-17,10:43:04.000,168,11051560,-795,0,1686998583,12649.793489049996,31.08165803999873,54519.04182576 2023-06-17,10:43:05.000,168,11051491,-795,0,1686998584,12649.732862259996,31.159198469998955,54518.944006080004 2023-06-17,10:43:06.000,168,11051570,-795,0,1686998585,12649.678971779991,31.194444120003027,54518.881122 2023-06-17,10:43:07.000,168,11051548,-795,0,1686998586,12649.692444399996,31.208542380001745,54518.92304472 2023-06-17,10:43:08.000,168,11051561,-795,0,1686998587,12649.746334880001,31.2508371599979,54518.90208336 2023-06-17,10:43:09.000,168,11051556,-795,0,1686998588,12649.739598569991,31.2508371599979,54518.881122 2023-06-17,10:43:10.000,168,11051566,-795,0,1686998589,12649.793489049996,31.24378802999854,54518.90907048 2023-06-17,10:43:11.000,168,11051577,-795,0,1686998590,12649.901270009992,31.187394990003668,54519.181568160006 2023-06-17,10:43:12.000,168,11051568,-795,0,1686998591,12649.921478939992,31.18034586000431,54519.111696960004 2023-06-17,10:43:13.000,168,11051484,-795,0,1686998592,12649.928215250002,31.145100210000237,54519.12567120001 2023-06-17,10:43:14.000,168,11051562,-795,0,1686998593,12649.995578349997,31.1169036900028,54519.17458104001 2023-06-17,10:43:15.000,168,11051602,-795,0,1686998594,12649.982105729992,31.10985456000344,54519.15361968001 2023-06-17,10:43:16.000,168,11051582,-795,0,1686998595,12649.988842040002,31.13100195000152,54519.20951664 2023-06-17,10:43:17.000,168,11051510,-795,0,1686998596,12649.874324769997,31.102805430004082,54519.13964544 2023-06-17,10:43:18.000,168,11051578,-795,0,1686998597,12649.833906909997,31.18034586000431,54519.20252952001 2023-06-17,10:43:19.000,168,11051575,-795,0,1686998598,12649.833906909997,31.257886290004535,54519.328297680004 2023-06-17,10:43:20.000,168,11051561,-795,0,1686998599,12649.806961670001,31.257886290004535,54519.328297680004 2023-06-17,10:43:21.000,168,11051494,-795,0,1686998600,12649.732862259996,31.34247585000412,54519.36323328 2023-06-17,10:43:22.000,168,11051545,-795,0,1686998601,12649.672235469996,31.398868889998994,54519.29336208001 2023-06-17,10:43:23.000,168,11051569,-795,0,1686998602,12649.638553919991,31.363623240002198,54519.27240072001 2023-06-17,10:43:24.000,168,11051559,-795,0,1686998603,12649.66549916,31.391819759999635,54519.24445224 2023-06-17,10:43:25.000,168,11051602,-795,0,1686998604,12649.726125950001,31.30723020000005,54519.405156 2023-06-17,10:43:26.000,168,11051563,-795,0,1686998605,12649.847379530001,31.264935420003894,54519.42611736 2023-06-17,10:43:27.000,168,11051617,-795,0,1686998606,12649.833906909997,31.2508371599979,54519.4750272 2023-06-17,10:43:28.000,168,11051594,-795,0,1686998607,12649.948424180002,31.229689769999823,54519.41214312 2023-06-17,10:43:29.000,168,11051580,-795,0,1686998608,12650.076414069998,31.208542380001745,54519.447078720004 2023-06-17,10:43:30.000,168,11051579,-795,0,1686998609,12650.130304550003,31.187394990003668,54519.52393704 2023-06-17,10:43:31.000,168,11051592,-795,0,1686998610,12650.251558129989,31.166247599998314,54519.55887264001 2023-06-17,10:43:32.000,168,11051590,-795,0,1686998611,12650.325657539994,31.166247599998314,54519.5448984 2023-06-17,10:43:33.000,168,11051573,-795,0,1686998612,12650.298712299998,31.201493250002386,54519.48201432 2023-06-17,10:43:34.000,168,11051528,-795,0,1686998613,12650.339130159999,31.23673889999918,54519.50996280001 2023-06-17,10:43:35.000,168,11051561,-795,0,1686998614,12650.487328979994,31.208542380001745,54519.70560216001 2023-06-17,10:43:36.000,168,11051591,-755,0,1686998615,12650.507537909994,31.194444120003027,54519.69162792 2023-06-17,10:43:37.000,168,11051561,-795,0,1686998616,12650.547955769995,31.187394990003668,54519.71258928 2023-06-17,10:43:38.000,168,11051576,-795,0,1686998617,12650.527746839995,31.173296729997674,54519.614769600004 2023-06-17,10:43:39.000,168,11051525,-795,0,1686998618,12650.588373629995,31.1169036900028,54519.74752488 2023-06-17,10:43:40.000,168,11051535,-795,0,1686998619,12650.64226411,31.13100195000152,54519.81739608 2023-06-17,10:43:41.000,168,11051599,-795,0,1686998620,12650.66247304,31.13100195000152,54519.87329304001 2023-06-17,10:43:42.000,168,11051552,-795,0,1686998621,12650.68268197,31.166247599998314,54519.79643472001 2023-06-17,10:43:43.000,168,11051555,-795,0,1686998622,12650.73657244999,31.222640640000463,54519.87329304001 2023-06-17,10:43:44.000,168,11051569,-795,0,1686998623,12650.77699030999,31.30723020000005,54520.01303544001 2023-06-17,10:43:45.000,168,11051600,-795,0,1686998624,12650.80393555,31.34247585000412,54520.05495816 2023-06-17,10:43:46.000,168,11051600,-795,0,1686998625,12650.84435341,31.455261930001143,54520.020022560006 2023-06-17,10:43:47.000,168,11051548,-795,0,1686998626,12650.80393555,31.49050757999794,54519.831370320004 2023-06-17,10:43:48.000,168,11051569,-795,0,1686998627,12650.851089719996,31.58214627000416,54520.020022560006 2023-06-17,10:43:49.000,168,11051603,-795,0,1686998628,12650.857826029991,31.596244530002878,54520.068932400005 2023-06-17,10:43:50.000,168,11051589,-795,0,1686998629,12650.88477127,31.617391920000955,54520.187713440006 2023-06-17,10:43:51.000,168,11051556,-795,0,1686998630,12650.911716509996,31.5750971400048,54520.334442960004 2023-06-17,10:43:52.000,168,11051624,-795,0,1686998631,12650.878034959991,31.546900620000088,54520.3134816 2023-06-17,10:43:53.000,168,11051530,-795,0,1686998632,12650.851089719996,31.504605840003933,54520.25758464001 2023-06-17,10:43:54.000,168,11051580,-795,0,1686998633,12650.86456234,31.49050757999794,54520.22963616001 2023-06-17,10:43:55.000,168,11051562,-795,0,1686998634,12650.945398060001,31.391819759999635,54520.29950736001 2023-06-17,10:43:56.000,168,11051586,-795,0,1686998635,12650.911716509996,31.370672370001557,54520.32046872 2023-06-17,10:43:57.000,168,11051574,-795,0,1686998636,12650.931925439996,31.321328459998767,54520.2436104 2023-06-17,10:43:58.000,168,11051568,-795,0,1686998637,12650.972343299996,31.271984550003253,54520.306494480006 2023-06-17,10:43:59.000,168,11051571,-795,0,1686998638,12651.019497469992,31.201493250002386,54520.39033992 2023-06-17,10:44:00.000,168,11051563,-795,0,1686998639,12651.073387949997,31.222640640000463,54520.43924976 2023-06-17,10:44:01.000,168,11051528,-795,0,1686998640,12651.100333189992,31.208542380001745,54520.36937856 2023-06-17,10:44:02.000,168,11051525,-795,0,1686998641,12651.181168909992,31.208542380001745,54520.46719824001 2023-06-17,10:44:03.000,168,11051562,-795,0,1686998642,12651.208114150002,31.173296729997674,54520.43924976 2023-06-17,10:44:04.000,168,11051543,-795,0,1686998643,12651.262004629993,31.2508371599979,54520.44623688001 2023-06-17,10:44:05.000,168,11051577,-795,0,1686998644,12651.329367730003,31.194444120003027,54520.620914880004 2023-06-17,10:44:06.000,168,11051587,-795,0,1686998645,12651.342840349993,31.264935420003894,54520.627902 2023-06-17,10:44:07.000,168,11051523,-795,0,1686998646,12651.322631419993,31.30018107000069,54520.572005040005 2023-06-17,10:44:08.000,168,11051575,-795,0,1686998647,12651.268740940002,31.363623240002198,54520.54405656001 2023-06-17,10:44:09.000,168,11051560,-795,0,1686998648,12651.342840349993,31.391819759999635,54520.65585048 2023-06-17,10:44:10.000,168,11051544,-795,0,1686998649,12651.369785589988,31.427065410003706,54520.68379896001 2023-06-17,10:44:11.000,168,11051548,-795,0,1686998650,12651.369785589988,31.434114540003065,54520.75367016 2023-06-17,10:44:12.000,168,11051584,-795,0,1686998651,12651.282213559993,31.448212800001784,54520.71873456 2023-06-17,10:44:13.000,168,11051577,-795,0,1686998652,12651.214850459997,31.560998879998806,54520.59995352 2023-06-17,10:44:14.000,168,11051549,-795,0,1686998653,12651.120542119992,31.624441050000314,54520.71873456 2023-06-17,10:44:15.000,168,11051601,-795,0,1686998654,12651.127278430002,31.70198148000054,54520.76065728001 2023-06-17,10:44:16.000,168,11051585,-795,0,1686998655,12651.080124259992,31.828865820003557,54520.76065728001 2023-06-17,10:44:17.000,168,11051583,-795,0,1686998656,12651.066651640002,31.857062340000994,54520.73270880001 2023-06-17,10:44:18.000,168,11051596,-795,0,1686998657,12650.992552229996,31.962799289998657,54520.63488912001 2023-06-17,10:44:19.000,168,11051546,-795,0,1686998658,12651.026233780001,31.969848419998016,54520.65585048 2023-06-17,10:44:20.000,168,11051532,-795,0,1686998659,12650.992552229996,31.99099581000337,54520.620914880004 2023-06-17,10:44:21.000,168,11051589,-795,0,1686998660,12651.059915329992,31.94870102999994,54520.70476032 2023-06-17,10:44:22.000,168,11051569,-795,0,1686998661,12650.999288539992,31.913455380003143,54520.70476032 2023-06-17,10:44:23.000,168,11051553,-795,0,1686998662,12651.039706399992,31.835914950002916,54520.63488912001 2023-06-17,10:44:24.000,168,11051580,-795,0,1686998663,12651.080124259992,31.772472780001408,54520.79559288 2023-06-17,10:44:25.000,168,11051572,-795,0,1686998664,12651.113805809997,31.730177999997977,54520.76065728001 2023-06-17,10:44:26.000,168,11051609,-795,0,1686998665,12651.134014739997,31.687883220001822,54520.6977732 2023-06-17,10:44:27.000,168,11051605,-795,0,1686998666,12651.167696290002,31.687883220001822,54520.70476032 2023-06-17,10:44:28.000,168,11051579,-795,0,1686998667,12651.201377839992,31.666735830003745,54520.68379896001 2023-06-17,10:44:29.000,168,11051548,-795,0,1686998668,12651.288949870002,31.680834090002463,54520.78161864001 2023-06-17,10:44:30.000,168,11051568,-795,0,1686998669,12651.342840349993,31.69493235000118,54520.858476960006 2023-06-17,10:44:31.000,168,11051551,-795,0,1686998670,12651.396730829998,31.69493235000118,54520.99821936001 2023-06-17,10:44:32.000,168,11051565,-795,0,1686998671,12651.416939759998,31.64558843999839,54520.99821936001 2023-06-17,10:44:33.000,168,11051574,-795,0,1686998672,12651.403467139993,31.610342790001596,54520.9423224 2023-06-17,10:44:34.000,168,11051568,-795,0,1686998673,12651.423676069993,31.596244530002878,54520.97027088001 2023-06-17,10:44:35.000,168,11051588,-795,0,1686998674,12651.443884999993,31.58919540000352,54520.94930952001 2023-06-17,10:44:36.000,168,11051546,-795,0,1686998675,12651.403467139993,31.560998879998806,54521.026167840006 2023-06-17,10:44:37.000,168,11051554,-795,0,1686998676,12651.410203449988,31.58919540000352,54520.956296640004 2023-06-17,10:44:38.000,168,11051564,-795,0,1686998677,12651.389994519988,31.723128869998618,54520.97027088001 2023-06-17,10:44:39.000,168,11051541,-795,0,1686998678,12651.302422489993,31.828865820003557,54520.9423224 2023-06-17,10:44:40.000,168,11051595,-795,0,1686998679,12651.241795699993,32.019192330000806,54521.04712920001 2023-06-17,10:44:41.000,168,11051533,-795,0,1686998680,12651.032970089997,32.202469709998695,54520.9423224 2023-06-17,10:44:42.000,168,11051560,-795,0,1686998681,12650.878034959991,32.442140129998734,54520.94930952001 2023-06-17,10:44:43.000,168,11051560,-795,0,1686998682,12650.729836139995,32.59017185999983,54520.83052848001 2023-06-17,10:44:44.000,168,11051529,-795,0,1686998683,12650.689418279995,32.64656490000198,54520.81655424 2023-06-17,10:44:45.000,168,11051566,-795,0,1686998684,12650.68268197,32.63246664000326,54520.82354136 2023-06-17,10:44:46.000,168,11051571,-795,0,1686998685,12650.78372662,32.63951577000262,54520.99821936001 2023-06-17,10:44:47.000,168,11051578,-795,0,1686998686,12650.83761709999,32.59722098999919,54520.9423224 2023-06-17,10:44:48.000,168,11051531,-795,0,1686998687,12650.78372662,32.59722098999919,54520.907386800005 2023-06-17,10:44:49.000,168,11051548,-795,0,1686998688,12650.918452819991,32.56197534000239,54520.96328376 2023-06-17,10:44:50.000,168,11051597,-795,0,1686998689,12650.958870679991,32.604270119998546,54521.05411632 2023-06-17,10:44:51.000,168,11051566,-795,0,1686998690,12650.992552229996,32.63951577000262,54521.04014208 2023-06-17,10:44:52.000,168,11051584,-795,0,1686998691,12651.080124259992,32.6254175100039,54521.11001328 2023-06-17,10:44:53.000,168,11051564,-755,0,1686998692,12651.100333189992,32.56197534000239,54521.05411632 2023-06-17,10:44:54.000,168,11051587,-795,0,1686998693,12651.181168909992,32.55492621000303,54521.11700040001 2023-06-17,10:44:55.000,168,11051537,-795,0,1686998694,12651.336104039998,32.442140129998734,54521.28469128001 2023-06-17,10:44:56.000,168,11051519,-755,0,1686998695,12651.410203449988,32.39984535000258,54521.29866552 2023-06-17,10:44:57.000,168,11051529,-795,0,1686998696,12651.565138579994,32.32230492000235,54521.291678400004 2023-06-17,10:44:58.000,168,11051596,-795,0,1686998697,12651.484302859993,32.28001013999892,54521.21482008001 2023-06-17,10:44:59.000,168,11051574,-795,0,1686998698,12651.571874889989,32.2659118800002,54521.31962688 2023-06-17,10:45:00.000,168,11051569,-795,0,1686998699,12651.619029059999,32.22361710000405,54521.36853672 2023-06-17,10:45:01.000,168,11051635,-795,0,1686998700,12651.61229274999,32.18132232000062,54521.3964852 2023-06-17,10:45:02.000,168,11051589,-795,0,1686998701,12651.619029059999,32.13197840999783,54521.41744656 2023-06-17,10:45:03.000,168,11051573,-795,0,1686998702,12651.65271060999,32.11083101999975,54521.43840792 2023-06-17,10:45:04.000,168,11051546,-795,0,1686998703,12651.71333739999,32.16017493000254,54521.49430488 2023-06-17,10:45:05.000,168,11051548,-795,0,1686998704,12651.69312846999,32.14607667000382,54521.50129200001 2023-06-17,10:45:06.000,168,11051563,-795,0,1686998705,12651.706601089994,32.21656797000469,54521.48731776 2023-06-17,10:45:07.000,168,11051519,-795,0,1686998706,12651.686392159994,32.27296100999956,54521.45238216001 2023-06-17,10:45:08.000,168,11051522,-795,0,1686998707,12651.61229274999,32.32935405000171,54521.38949808 2023-06-17,10:45:09.000,168,11051550,-795,0,1686998708,12651.65271060999,32.40689448000194,54521.41744656 2023-06-17,10:45:10.000,168,11051580,-795,0,1686998709,12651.74028264,32.442140129998734,54521.57116320001 2023-06-17,10:45:11.000,168,11051524,-795,0,1686998710,12651.827854669995,32.50558230000024,54521.62007304001 2023-06-17,10:45:12.000,168,11051574,-795,0,1686998711,12651.85479990999,32.53377881999768,54521.59911168001 2023-06-17,10:45:13.000,168,11051505,-795,0,1686998712,12651.969317179995,32.540827950004314,54521.59911168001 2023-06-17,10:45:14.000,168,11051577,-795,0,1686998713,12652.01647134999,32.56197534000239,54521.55020184001 2023-06-17,10:45:15.000,168,11051563,-795,0,1686998714,12652.06362552,32.55492621000303,54521.55020184001 2023-06-17,10:45:16.000,168,11051602,-795,0,1686998715,12652.164670170001,32.49853317000088,54521.66898288001 2023-06-17,10:45:17.000,168,11051593,-795,0,1686998716,12652.191615409996,32.45623839000473,54521.66199576 2023-06-17,10:45:18.000,168,11051584,-795,0,1686998717,12652.232033269996,32.40689448000194,54521.7109056 2023-06-17,10:45:19.000,168,11051605,-795,0,1686998718,12652.252242199997,32.33640318000107,54521.696931360006 2023-06-17,10:45:20.000,168,11051533,-795,0,1686998719,12652.279187439992,32.294108400004916,54521.66199576 2023-06-17,10:45:21.000,168,11051528,-795,0,1686998720,12652.339814229992,32.294108400004916,54521.76680256001 2023-06-17,10:45:22.000,168,11051541,-795,0,1686998721,12652.319605299992,32.258862750000844,54521.794751040004 2023-06-17,10:45:23.000,168,11051552,-795,0,1686998722,12652.279187439992,32.2659118800002,54521.745841200005 2023-06-17,10:45:24.000,168,11051610,-795,0,1686998723,12652.306132680002,32.202469709998695,54521.75282832 2023-06-17,10:45:25.000,168,11051573,-795,0,1686998724,12652.258978509992,32.21656797000469,54521.78776392001 2023-06-17,10:45:26.000,168,11051521,-795,0,1686998725,12652.272451129997,32.21656797000469,54521.93449344001 2023-06-17,10:45:27.000,168,11051563,-795,0,1686998726,12652.238769579992,32.23066623000341,54521.96942904 2023-06-17,10:45:28.000,168,11051514,-795,0,1686998727,12652.178142789991,32.202469709998695,54522.032313120006 2023-06-17,10:45:29.000,168,11051571,-795,0,1686998728,12652.077098139991,32.23771536000277,54521.89257072 2023-06-17,10:45:30.000,168,11051528,-795,0,1686998729,12652.070361829996,32.209518839998054,54521.93449344001 2023-06-17,10:45:31.000,168,11051584,-795,0,1686998730,12652.01647134999,32.209518839998054,54522.011351760004 2023-06-17,10:45:32.000,168,11051584,-795,0,1686998731,12651.99626241999,32.23066623000341,54521.97641616001 2023-06-17,10:45:33.000,168,11051572,-795,0,1686998732,12651.868272529995,32.258862750000844,54521.89955784 2023-06-17,10:45:34.000,168,11051597,-795,0,1686998733,12651.7807005,32.251813620001485,54521.95545480001 2023-06-17,10:45:35.000,168,11051563,-795,0,1686998734,12651.80090943,32.33640318000107,54522.03930024 2023-06-17,10:45:36.000,168,11051559,-795,0,1686998735,12651.767227879995,32.38574709000386,54522.08821008 2023-06-17,10:45:37.000,168,11051571,-795,0,1686998736,12651.7807005,32.428041870000015,54522.03930024 2023-06-17,10:45:38.000,168,11051577,-795,0,1686998737,12651.69986478,32.435090999999375,54521.96942904 2023-06-17,10:45:39.000,168,11051540,-795,0,1686998738,12651.747018949995,32.420992740000656,54522.032313120006 2023-06-17,10:45:40.000,168,11051609,-795,0,1686998739,12651.80090943,32.46328752000409,54522.02532600001 2023-06-17,10:45:41.000,168,11051579,-795,0,1686998740,12651.77396418999,32.39984535000258,54522.08821008 2023-06-17,10:45:42.000,168,11051563,-795,0,1686998741,12651.77396418999,32.31525579000299,54522.01833888 2023-06-17,10:45:43.000,168,11051526,-795,0,1686998742,12651.80090943,32.294108400004916,54522.0951972 2023-06-17,10:45:44.000,168,11051544,-795,0,1686998743,12651.868272529995,32.22361710000405,54522.21397824 2023-06-17,10:45:45.000,168,11051532,-795,0,1686998744,12651.908690389995,32.14607667000382,54522.15808128 2023-06-17,10:45:46.000,168,11051565,-795,0,1686998745,12651.989526109995,32.13197840999783,54522.0951972 2023-06-17,10:45:47.000,168,11051549,-795,0,1686998746,12651.949108249995,32.14607667000382,54522.04628736 2023-06-17,10:45:48.000,168,11051479,-795,0,1686998747,12651.9827898,32.195420579999336,54522.02532600001 2023-06-17,10:45:49.000,168,11051550,-795,0,1686998748,12651.92216301,32.22361710000405,54521.95545480001 2023-06-17,10:45:50.000,168,11051547,-795,0,1686998749,12651.94237194,32.22361710000405,54522.032313120006 2023-06-17,10:45:51.000,168,11051533,-795,0,1686998750,12652.03668027999,32.23771536000277,54522.18602976 2023-06-17,10:45:52.000,168,11051584,-795,0,1686998751,12652.08383445,32.244764490002126,54522.22795248 2023-06-17,10:45:53.000,168,11051577,-795,0,1686998752,12652.056889209991,32.17427319000126,54522.13711992 2023-06-17,10:45:54.000,168,11051530,-795,0,1686998753,12652.144461240001,32.21656797000469,54522.20699112 2023-06-17,10:45:55.000,168,11051526,-795,0,1686998754,12652.178142789991,32.23771536000277,54522.24192672001 2023-06-17,10:45:56.000,168,11051590,-795,0,1686998755,12652.178142789991,32.258862750000844,54522.22096536001 2023-06-17,10:45:57.000,168,11051605,-795,0,1686998756,12652.130988619996,32.28705926999828,54522.17205552001 2023-06-17,10:45:58.000,168,11051589,-795,0,1686998757,12652.151197549996,32.28705926999828,54522.19301688001 2023-06-17,10:45:59.000,168,11051553,-795,0,1686998758,12652.171406479996,32.2659118800002,54522.2349396 2023-06-17,10:46:00.000,168,11051545,-795,0,1686998759,12652.164670170001,32.23771536000277,54522.31179792001 2023-06-17,10:46:01.000,168,11051551,-795,0,1686998760,12652.157933859991,32.258862750000844,54522.26987520001 2023-06-17,10:46:02.000,168,11051577,-795,0,1686998761,12652.12425231,32.258862750000844,54522.24192672001 2023-06-17,10:46:03.000,168,11051583,-795,0,1686998762,12652.144461240001,32.28705926999828,54522.11615856 2023-06-17,10:46:04.000,168,11051594,-795,0,1686998763,12652.205088030001,32.32935405000171,54522.179042640004 2023-06-17,10:46:05.000,168,11051591,-795,0,1686998764,12652.238769579992,32.3786979600045,54522.25590096 2023-06-17,10:46:06.000,168,11051557,-795,0,1686998765,12652.258978509992,32.44918925999809,54522.32577216 2023-06-17,10:46:07.000,168,11051573,-795,0,1686998766,12652.306132680002,32.491484040001524,54522.26288808 2023-06-17,10:46:08.000,168,11051586,-795,0,1686998767,12652.346550540002,32.50558230000024,54522.27686232 2023-06-17,10:46:09.000,168,11051501,-795,0,1686998768,12652.467804120002,32.56902447000175,54522.35372064 2023-06-17,10:46:10.000,168,11051542,-795,0,1686998769,12652.447595190002,32.6254175100039,54522.367694880006 2023-06-17,10:46:11.000,168,11051496,-795,0,1686998770,12652.535167219998,32.64656490000198,54522.40961760001 2023-06-17,10:46:12.000,168,11051544,-795,0,1686998771,12652.535167219998,32.660663160000695,54522.465514560005 2023-06-17,10:46:13.000,168,11051567,-795,0,1686998772,12652.541903529993,32.667712290000054,54522.374682 2023-06-17,10:46:14.000,168,11051584,-795,0,1686998773,12652.541903529993,32.67476141999941,54522.465514560005 2023-06-17,10:46:15.000,168,11051574,-795,0,1686998774,12652.595794009998,32.667712290000054,54522.535385760006 2023-06-17,10:46:16.000,168,11051583,-795,0,1686998775,12652.609266629988,32.63951577000262,54522.62621832001 2023-06-17,10:46:17.000,168,11051538,-795,0,1686998776,12652.636211869998,32.611319249997905,54522.60525696001 2023-06-17,10:46:18.000,168,11051538,-795,0,1686998777,12652.602530319993,32.59722098999919,54522.52839864001 2023-06-17,10:46:19.000,168,11051540,-795,0,1686998778,12652.656420799998,32.58312273000047,54522.66115392 2023-06-17,10:46:20.000,168,11051543,-795,0,1686998779,12652.730520209989,32.56902447000175,54522.6891024 2023-06-17,10:46:21.000,168,11051587,-795,0,1686998780,12652.784410689994,32.56197534000239,54522.74499936001 2023-06-17,10:46:22.000,168,11051529,-795,0,1686998781,12652.757465449999,32.58312273000047,54522.78692208 2023-06-17,10:46:23.000,168,11051564,-795,0,1686998782,12652.737256519998,32.55492621000303,54522.77294784001 2023-06-17,10:46:24.000,168,11051594,-795,0,1686998783,12652.811355929989,32.59722098999919,54522.898716 2023-06-17,10:46:25.000,168,11051568,-795,0,1686998784,12652.770938069989,32.604270119998546,54522.919677360005 2023-06-17,10:46:26.000,168,11051606,-795,0,1686998785,12652.737256519998,32.604270119998546,54522.870767520006 2023-06-17,10:46:27.000,168,11051613,-795,0,1686998786,12652.649684489988,32.660663160000695,54522.80788344 2023-06-17,10:46:28.000,168,11051586,-795,0,1686998787,12652.676629729998,32.69590881000477,54522.87775464 2023-06-17,10:46:29.000,168,11051579,-795,0,1686998788,12652.676629729998,32.73115446000156,54522.94762584 2023-06-17,10:46:30.000,168,11051574,-795,0,1686998789,12652.649684489988,32.759350979999,54523.073394 2023-06-17,10:46:31.000,168,11051560,-795,0,1686998790,12652.616002939998,32.79459663000307,54522.99653568 2023-06-17,10:46:32.000,168,11051579,-795,0,1686998791,12652.568848770003,32.79459663000307,54522.98954856001 2023-06-17,10:46:33.000,168,11051522,-795,0,1686998792,12652.467804120002,32.80869489000179,54523.02448416 2023-06-17,10:46:34.000,168,11051556,-795,0,1686998793,12652.454331499997,32.78049837000435,54523.11531672 2023-06-17,10:46:35.000,168,11051549,-795,0,1686998794,12652.494749359998,32.85803880000458,54523.24807200001 2023-06-17,10:46:36.000,168,11051589,-795,0,1686998795,12652.400441019992,32.85803880000458,54523.17820080001 2023-06-17,10:46:37.000,168,11051595,-795,0,1686998796,12652.393704709997,32.90033358000073,54523.255059120005 2023-06-17,10:46:38.000,168,11051554,-795,0,1686998797,12652.353286849997,32.95672662000288,54523.19217504 2023-06-17,10:46:39.000,168,11051594,-795,0,1686998798,12652.272451129997,33.013119659997756,54523.17820080001 2023-06-17,10:46:40.000,168,11051581,-795,0,1686998799,12652.258978509992,33.03426705000311,54523.22012352 2023-06-17,10:46:41.000,168,11051536,-795,0,1686998800,12652.218560649992,33.076561829999264,54523.22012352 2023-06-17,10:46:42.000,168,11051556,-795,0,1686998801,12652.198351719991,33.062463570000546,54523.16422656 2023-06-17,10:46:43.000,168,11051584,-795,0,1686998802,12652.144461240001,33.069512699999905,54523.12230384 2023-06-17,10:46:44.000,168,11051568,-795,0,1686998803,12652.205088030001,33.02016879000439,54523.185187920004 2023-06-17,10:46:45.000,168,11051605,-795,0,1686998804,12652.238769579992,33.05541444000119,54523.2830076 2023-06-17,10:46:46.000,168,11051538,-795,0,1686998805,12652.373495779997,33.0060705299984,54523.33191744 2023-06-17,10:46:47.000,168,11051506,-795,0,1686998806,12652.420649949992,32.96377575000224,54523.373840160006 2023-06-17,10:46:48.000,168,11051548,-795,0,1686998807,12652.501485669993,32.92853009999817,54523.36685304001 2023-06-17,10:46:49.000,168,11051492,-795,0,1686998808,12652.488013050002,32.90738271000009,54523.373840160006 2023-06-17,10:46:50.000,168,11051567,-795,0,1686998809,12652.535167219998,32.78049837000435,54523.255059120005 2023-06-17,10:46:51.000,168,11051572,-795,0,1686998810,12652.595794009998,32.79459663000307,54523.29698184001 2023-06-17,10:46:52.000,168,11051559,-795,0,1686998811,12652.764201759994,32.82279315000051,54523.4576856 2023-06-17,10:46:53.000,168,11051566,-795,0,1686998812,12652.770938069989,32.79459663000307,54523.49262120001 2023-06-17,10:46:54.000,168,11051558,-795,0,1686998813,12652.885455339994,32.829842279999866,54523.597428 2023-06-17,10:46:55.000,168,11051558,-795,0,1686998814,12652.885455339994,32.86508793000394,54523.66031208001 2023-06-17,10:46:56.000,168,11051568,-795,0,1686998815,12652.91913689,32.8721370600033,54523.63236360001 2023-06-17,10:46:57.000,168,11051522,-795,0,1686998816,12652.811355929989,32.90033358000073,54523.63236360001 2023-06-17,10:46:58.000,168,11051508,-795,0,1686998817,12652.89892796,33.04836531000183,54523.72319616 2023-06-17,10:46:59.000,168,11051559,-795,0,1686998818,12652.85177378999,33.118856610002695,54523.72319616 2023-06-17,10:47:00.000,168,11051522,-795,0,1686998819,12652.878719029999,33.14705313000013,54523.772106 2023-06-17,10:47:01.000,168,11051571,-795,0,1686998820,12652.845037479994,33.22459356000036,54523.7371704 2023-06-17,10:47:02.000,168,11051561,-795,0,1686998821,12652.89892796,33.18934791000356,54523.74415752 2023-06-17,10:47:03.000,168,11051572,-795,0,1686998822,12652.97976368,33.217544430001,54523.89088704 2023-06-17,10:47:04.000,168,11051580,-795,0,1686998823,12653.01344522999,33.22459356000036,54523.96075824 2023-06-17,10:47:05.000,168,11051542,-795,0,1686998824,12653.01344522999,33.26688834000379,54523.99569384001 2023-06-17,10:47:06.000,168,11051551,-795,0,1686998825,12652.95955475,33.337379640004656,54523.93280976 2023-06-17,10:47:07.000,168,11051623,-795,0,1686998826,12652.89892796,33.40082180999889,54523.876912800006 2023-06-17,10:47:08.000,168,11051554,-795,0,1686998827,12652.85177378999,33.45016572000168,54523.855951440004 2023-06-17,10:47:09.000,168,11051537,-795,0,1686998828,12652.85177378999,33.520657020002545,54523.99569384001 2023-06-17,10:47:10.000,168,11051556,-795,0,1686998829,12652.845037479994,33.54885353999998,54524.01665520001 2023-06-17,10:47:11.000,168,11051590,-795,0,1686998830,12652.858510099999,33.520657020002545,54524.13543624001 2023-06-17,10:47:12.000,168,11051558,-795,0,1686998831,12652.865246409994,33.485411369998474,54524.12844912 2023-06-17,10:47:13.000,168,11051523,-795,0,1686998832,12652.838301169999,33.45721485000104,54524.07953928 2023-06-17,10:47:14.000,168,11051514,-795,0,1686998833,12652.93260950999,33.44311659000232,54524.11447488001 2023-06-17,10:47:15.000,168,11051595,-795,0,1686998834,12652.986499989995,33.43606746000296,54524.14941048 2023-06-17,10:47:16.000,168,11051566,-795,0,1686998835,12653.107753569995,33.43606746000296,54524.2262688 2023-06-17,10:47:17.000,168,11051582,-795,0,1686998836,12653.067335709995,33.43606746000296,54524.2262688 2023-06-17,10:47:18.000,168,11051536,-795,0,1686998837,12653.13469880999,33.464263980000396,54524.26819152 2023-06-17,10:47:19.000,168,11051622,-795,0,1686998838,12653.168380359995,33.485411369998474,54524.34504984 2023-06-17,10:47:20.000,168,11051567,-795,0,1686998839,12653.168380359995,33.520657020002545,54524.28915288 2023-06-17,10:47:21.000,168,11051496,-795,0,1686998840,12653.22227084,33.55590266999934,54524.30312712001 2023-06-17,10:47:22.000,168,11051552,-795,0,1686998841,12653.18185298,33.58409919000405,54524.30312712001 2023-06-17,10:47:23.000,168,11051565,-795,0,1686998842,12653.17511666999,33.520657020002545,54524.359024080004 2023-06-17,10:47:24.000,168,11051555,-795,0,1686998843,12653.168380359995,33.54180441000062,54524.32408848001 2023-06-17,10:47:25.000,168,11051554,-795,0,1686998844,12653.15490773999,33.54180441000062,54524.37299832001 2023-06-17,10:47:26.000,168,11051566,-795,0,1686998845,12653.14143512,33.59114832000341,54524.359024080004 2023-06-17,10:47:27.000,168,11051564,-795,0,1686998846,12653.13469880999,33.63344309999957,54524.46383088 2023-06-17,10:47:28.000,168,11051562,-795,0,1686998847,12653.148171429995,33.64049222999893,54524.428895280005 2023-06-17,10:47:29.000,168,11051522,-795,0,1686998848,12653.13469880999,33.710983529999794,54524.48479224 2023-06-17,10:47:30.000,168,11051542,-795,0,1686998849,12653.09428094999,33.7744257000013,54524.44286952 2023-06-17,10:47:31.000,168,11051593,-795,0,1686998850,12653.17511666999,33.880162649998965,54524.53370208 2023-06-17,10:47:32.000,168,11051547,-795,0,1686998851,12653.168380359995,33.929506560001755,54524.49177936001 2023-06-17,10:47:33.000,168,11051576,-795,0,1686998852,12653.127962499995,33.95770307999919,54524.5057536 2023-06-17,10:47:34.000,168,11051542,-795,0,1686998853,12653.21553452999,34.02819438000006,54524.48479224 2023-06-17,10:47:35.000,168,11051573,-795,0,1686998854,12653.377205969991,33.94360482000047,54524.68741872001 2023-06-17,10:47:36.000,168,11051586,-795,0,1686998855,12653.424360140001,33.95065394999983,54524.694405840004 2023-06-17,10:47:37.000,168,11051510,-795,0,1686998856,12653.444569070001,33.99294873000326,54524.6804316 2023-06-17,10:47:38.000,168,11051572,-795,0,1686998857,12653.451305379996,33.96475220999855,54524.526714960004 2023-06-17,10:47:39.000,168,11051539,-795,0,1686998858,12653.525404790002,33.96475220999855,54524.62453464 2023-06-17,10:47:40.000,168,11051566,-795,0,1686998859,12653.538877409992,33.91540830000304,54524.61754752001 2023-06-17,10:47:41.000,168,11051562,-795,0,1686998860,12653.579295269992,33.85901526000089,54524.63850888001 2023-06-17,10:47:42.000,168,11051555,-795,0,1686998861,12653.653394679997,33.82376961000409,54524.70838008001 2023-06-17,10:47:43.000,168,11051545,-795,0,1686998862,12653.673603609997,33.8096713499981,54524.75728992001 2023-06-17,10:47:44.000,168,11051583,-795,0,1686998863,12653.720757779993,33.746229180003866,54524.83414824001 2023-06-17,10:47:45.000,168,11051542,-795,0,1686998864,12653.754439329998,33.746229180003866,54524.8900452 2023-06-17,10:47:46.000,168,11051527,-795,0,1686998865,12653.700548849993,33.73918005000451,54524.80619976001 2023-06-17,10:47:47.000,168,11051550,-795,0,1686998866,12653.740966709993,33.71803265999915,54524.83414824001 2023-06-17,10:47:48.000,168,11051565,-795,0,1686998867,12653.734230399998,33.68983614000172,54524.79921264 2023-06-17,10:47:49.000,168,11051591,-795,0,1686998868,12653.754439329998,33.675737880003,54524.82716112001 2023-06-17,10:47:50.000,168,11051559,-795,0,1686998869,12653.842011359993,33.647541359998286,54524.99485200001 2023-06-17,10:47:51.000,168,11051536,-795,0,1686998870,12653.835275049998,33.64049222999893,54524.980877760005 2023-06-17,10:47:52.000,168,11051559,-795,0,1686998871,12653.767911950003,33.61934484000085,54524.82716112001 2023-06-17,10:47:53.000,168,11051565,-795,0,1686998872,12653.815066119998,33.647541359998286,54524.94594216 2023-06-17,10:47:54.000,168,11051575,-795,0,1686998873,12653.828538739988,33.64049222999893,54525.03677472 2023-06-17,10:47:55.000,168,11051533,-795,0,1686998874,12653.855483979998,33.59114832000341,54525.07171032001 2023-06-17,10:47:56.000,168,11051553,-795,0,1686998875,12653.882429219993,33.62639397000021,54525.07869744 2023-06-17,10:47:57.000,168,11051546,-795,0,1686998876,12653.875692909998,33.66868875000364,54525.01581336 2023-06-17,10:47:58.000,168,11051574,-795,0,1686998877,12653.862220289993,33.71803265999915,54525.01581336 2023-06-17,10:47:59.000,168,11051587,-795,0,1686998878,12653.842011359993,33.7744257000013,54525.05773608 2023-06-17,10:48:00.000,168,11051591,-795,0,1686998879,12653.788120879988,33.753278310003225,54525.02280048001 2023-06-17,10:48:01.000,168,11051562,-795,0,1686998880,12653.646658370002,33.675737880003,54524.980877760005 2023-06-17,10:48:02.000,168,11051577,-795,0,1686998881,12653.586031580002,33.63344309999957,54524.92498080001 2023-06-17,10:48:03.000,168,11051536,-795,0,1686998882,12653.565822650002,33.61934484000085,54524.87607096001 2023-06-17,10:48:04.000,168,11051574,-795,0,1686998883,12653.532141099997,33.71803265999915,54524.92498080001 2023-06-17,10:48:05.000,168,11051571,-795,0,1686998884,12653.478250619992,33.7744257000013,54525.01581336 2023-06-17,10:48:06.000,168,11051588,-795,0,1686998885,12653.498459549992,33.86606439000025,54525.01581336 2023-06-17,10:48:07.000,168,11051510,-795,0,1686998886,12653.511932169997,33.91540830000304,54525.04376184001 2023-06-17,10:48:08.000,168,11051568,-795,0,1686998887,12653.511932169997,33.922457430002396,54525.029787600004 2023-06-17,10:48:09.000,168,11051534,-795,0,1686998888,12653.525404790002,33.936555690001114,54524.97389064001 2023-06-17,10:48:10.000,168,11051572,-795,0,1686998889,12653.572558959997,33.95770307999919,54525.050748960006 2023-06-17,10:48:11.000,168,11051525,-795,0,1686998890,12653.592767889997,33.90131004000432,54525.029787600004 2023-06-17,10:48:12.000,168,11051591,-795,0,1686998891,12653.626449440002,33.95770307999919,54525.02280048001 2023-06-17,10:48:13.000,168,11051541,-795,0,1686998892,12653.646658370002,33.929506560001755,54524.92498080001 2023-06-17,10:48:14.000,168,11051545,-795,0,1686998893,12653.673603609997,33.929506560001755,54524.99485200001 2023-06-17,10:48:15.000,168,11051557,-795,0,1686998894,12653.767911950003,33.99294873000326,54525.099658800005 2023-06-17,10:48:16.000,168,11051572,-795,0,1686998895,12653.788120879988,33.985899600003904,54525.07171032001 2023-06-17,10:48:17.000,168,11051574,-795,0,1686998896,12653.801593499993,33.99294873000326,54525.029787600004 2023-06-17,10:48:18.000,168,11051513,-795,0,1686998897,12653.774648259998,33.978850470004545,54524.94594216 2023-06-17,10:48:19.000,168,11051541,-795,0,1686998898,12653.781384569993,33.99999786000262,54525.029787600004 2023-06-17,10:48:20.000,168,11051520,-795,0,1686998899,12653.774648259998,33.97180133999791,54525.099658800005 2023-06-17,10:48:21.000,168,11051553,-795,0,1686998900,12653.794857189998,33.89426090999768,54525.099658800005 2023-06-17,10:48:22.000,168,11051506,-795,0,1686998901,12653.788120879988,33.880162649998965,54525.02280048001 2023-06-17,10:48:23.000,168,11051535,-795,0,1686998902,12653.855483979998,33.84491700000217,54525.050748960006 2023-06-17,10:48:24.000,168,11051570,-795,0,1686998903,12653.943056009994,33.82376961000409,54525.24638832 2023-06-17,10:48:25.000,168,11051521,-795,0,1686998904,12653.956528629999,33.760327440002584,54525.2743368 2023-06-17,10:48:26.000,168,11051568,-795,0,1686998905,12653.983473869994,33.78852396000002,54525.148568640005 2023-06-17,10:48:27.000,168,11051556,-795,0,1686998906,12653.983473869994,33.78147483000066,54525.08568456 2023-06-17,10:48:28.000,168,11051541,-795,0,1686998907,12654.003682799994,33.81672048000473,54525.148568640005 2023-06-17,10:48:29.000,168,11051552,-795,0,1686998908,12654.03062803999,33.79557308999938,54525.22542696 2023-06-17,10:48:30.000,168,11051541,-795,0,1686998909,12654.037364349999,33.80262221999874,54525.11363304 2023-06-17,10:48:31.000,168,11051554,-795,0,1686998910,12654.145145309994,33.76737657000194,54525.26036256001 2023-06-17,10:48:32.000,168,11051530,-795,0,1686998911,12654.15188161999,33.79557308999938,54525.24638832 2023-06-17,10:48:33.000,168,11051516,-795,0,1686998912,12654.17882686,33.760327440002584,54525.19049136001 2023-06-17,10:48:34.000,168,11051522,-795,0,1686998913,12654.205772099995,33.78852396000002,54525.26036256001 2023-06-17,10:48:35.000,168,11051545,-795,0,1686998914,12654.25292626999,33.83786787000281,54525.33023376001 2023-06-17,10:48:36.000,168,11051586,-795,0,1686998915,12654.25292626999,33.8096713499981,54525.33023376001 2023-06-17,10:48:37.000,168,11051538,-795,0,1686998916,12654.185563169995,33.873113519999606,54525.26036256001 2023-06-17,10:48:38.000,168,11051573,-795,0,1686998917,12654.17882686,33.873113519999606,54525.28132392 2023-06-17,10:48:39.000,168,11051551,-795,0,1686998918,12654.15188161999,33.880162649998965,54525.2743368 2023-06-17,10:48:40.000,168,11051565,-795,0,1686998919,12654.13167268999,33.85196613000153,54525.37215648 2023-06-17,10:48:41.000,168,11051531,-795,0,1686998920,12654.057573279999,33.887211779998324,54525.30228528 2023-06-17,10:48:42.000,168,11051568,-795,0,1686998921,12653.970001249989,33.95065394999983,54525.16254288001 2023-06-17,10:48:43.000,168,11051530,-795,0,1686998922,12653.862220289993,34.01409612000134,54525.08568456 2023-06-17,10:48:44.000,168,11051568,-795,0,1686998923,12653.767911950003,34.162127850002435,54525.10664592 2023-06-17,10:48:45.000,168,11051570,-795,0,1686998924,12653.687076230002,34.338356100000965,54525.07171032001 2023-06-17,10:48:46.000,168,11051553,-795,0,1686998925,12653.666867300002,34.507535220000136,54525.07869744 2023-06-17,10:48:47.000,168,11051572,-795,0,1686998926,12653.619713129992,34.65556695000123,54524.86908384 2023-06-17,10:48:48.000,168,11051528,-795,0,1686998927,12653.700548849993,34.76835302999825,54524.9599164 2023-06-17,10:48:49.000,168,11051565,-795,0,1686998928,12653.808329809988,34.8247460700004,54524.98786488 2023-06-17,10:48:50.000,168,11051579,-795,0,1686998929,12653.815066119998,34.86704085000383,54524.83414824001 2023-06-17,10:48:51.000,168,11051596,-795,0,1686998930,12653.909374459989,34.85294258999784,54524.90401944001 2023-06-17,10:48:52.000,168,11051579,-795,0,1686998931,12653.895901839998,34.83179519999976,54524.89703232 2023-06-17,10:48:53.000,168,11051567,-795,0,1686998932,12653.781384569993,34.85999172000447,54524.77126416 2023-06-17,10:48:54.000,168,11051554,-795,0,1686998933,12653.943056009994,34.84589345999848,54524.820174 2023-06-17,10:48:55.000,168,11051519,-795,0,1686998934,12653.976737559999,34.8247460700004,54524.95292928001 2023-06-17,10:48:56.000,168,11051537,-795,0,1686998935,12654.023891729994,34.803598680002324,54524.931967920005 2023-06-17,10:48:57.000,168,11051540,-795,0,1686998936,12654.003682799994,34.789500420003606,54524.90401944001 2023-06-17,10:48:58.000,168,11051569,-795,0,1686998937,12653.970001249989,34.71900912000274,54524.94594216 2023-06-17,10:48:59.000,168,11051622,-795,0,1686998938,12653.916110769998,34.690812599998026,54524.84812248 2023-06-17,10:49:00.000,168,11051616,-795,0,1686998939,12653.976737559999,34.570977390001644,54524.86908384 2023-06-17,10:49:01.000,168,11051594,-795,0,1686998940,12654.003682799994,34.514584349999495,54525.02280048001 2023-06-17,10:49:02.000,168,11051570,-795,0,1686998941,12653.990210179989,34.45114217999799,54524.97389064001 2023-06-17,10:49:03.000,168,11051574,-795,0,1686998942,12654.05083696999,34.41589653000119,54525.01581336 2023-06-17,10:49:04.000,168,11051607,-795,0,1686998943,12654.010419109989,34.37360174999776,54525.03677472 2023-06-17,10:49:05.000,168,11051571,-795,0,1686998944,12654.064309589994,34.338356100000965,54525.099658800005 2023-06-17,10:49:06.000,168,11051593,-795,0,1686998945,12654.077782209999,34.331306970001606,54525.12760728 2023-06-17,10:49:07.000,168,11051591,-755,0,1686998946,12654.15861793,34.30311045000417,54525.148568640005 2023-06-17,10:49:08.000,168,11051584,-795,0,1686998947,12654.11146375999,34.281963059998816,54525.08568456 2023-06-17,10:49:09.000,168,11051530,-795,0,1686998948,12654.13167268999,34.281963059998816,54525.07869744 2023-06-17,10:49:10.000,168,11051570,-795,0,1686998949,12654.266398889995,34.23966828000266,54525.23241408 2023-06-17,10:49:11.000,168,11051549,-795,0,1686998950,12654.35397091999,34.27491392999946,54525.32324664 2023-06-17,10:49:12.000,168,11051609,-795,0,1686998951,12654.347234609995,34.2678648000001,54525.33722088001 2023-06-17,10:49:13.000,168,11051522,-795,0,1686998952,12654.38091616,34.27491392999946,54525.28132392 2023-06-17,10:49:14.000,168,11051525,-795,0,1686998953,12654.407861399995,34.345405230000324,54525.267349680005 2023-06-17,10:49:15.000,168,11051553,-795,0,1686998954,12654.44154295,34.32425784000225,54525.35818224001 2023-06-17,10:49:16.000,168,11051579,-795,0,1686998955,12654.428070329996,34.35950348999904,54525.4490148 2023-06-17,10:49:17.000,168,11051581,-795,0,1686998956,12654.39438877999,34.40884740000183,54525.218439840006 2023-06-17,10:49:18.000,168,11051545,-795,0,1686998957,12654.46175188,34.42999478999991,54525.365169360004 2023-06-17,10:49:19.000,168,11051600,-795,0,1686998958,12654.556060219991,34.45114217999799,54525.553821600006 2023-06-17,10:49:20.000,168,11051604,-795,0,1686998959,12654.562796530001,34.47228957000334,54525.57478296001 2023-06-17,10:49:21.000,168,11051508,-795,0,1686998960,12654.576269149991,34.47228957000334,54525.56779584 2023-06-17,10:49:22.000,168,11051558,-795,0,1686998961,12654.589741769996,34.53573174000485,54525.59574432001 2023-06-17,10:49:23.000,168,11051515,-795,0,1686998962,12654.569532839996,34.59917390999908,54525.5887572 2023-06-17,10:49:24.000,168,11051581,-795,0,1686998963,12654.5425876,34.63441956000315,54525.58177008 2023-06-17,10:49:25.000,168,11051586,-795,0,1686998964,12654.589741769996,34.690812599998026,54525.63766704 2023-06-17,10:49:26.000,168,11051586,-795,0,1686998965,12654.643632250001,34.71900912000274,54525.74247384001 2023-06-17,10:49:27.000,168,11051530,-795,0,1686998966,12654.623423320001,34.740156510000816,54525.70753824 2023-06-17,10:49:28.000,168,11051588,-795,0,1686998967,12654.603214390001,34.88818824000191,54525.75644808 2023-06-17,10:49:29.000,168,11051485,-795,0,1686998968,12654.576269149991,34.965728670002136,54525.68657688 2023-06-17,10:49:30.000,168,11051521,-795,0,1686998969,12654.603214390001,34.916384759999346,54525.74247384001 2023-06-17,10:49:31.000,168,11051608,-795,0,1686998970,12654.690786419997,34.88113911000255,54525.83330640001 2023-06-17,10:49:32.000,168,11051559,-795,0,1686998971,12654.744676900002,34.85294258999784,54525.87522912 2023-06-17,10:49:33.000,168,11051534,-795,0,1686998972,12654.724467970002,34.803598680002324,54525.81234504001 2023-06-17,10:49:34.000,168,11051555,-795,0,1686998973,12654.771622139997,34.71900912000274,54525.84728064 2023-06-17,10:49:35.000,168,11051609,-795,0,1686998974,12654.865930480002,34.69786173000466,54526.04292 2023-06-17,10:49:36.000,168,11051552,-795,0,1686998975,12654.913084649997,34.690812599998026,54526.02894576001 2023-06-17,10:49:37.000,168,11051580,-795,0,1686998976,12654.953502509998,34.65556695000123,54526.02195864 2023-06-17,10:49:38.000,168,11051557,-795,0,1686998977,12654.953502509998,34.63441956000315,54525.92413896 2023-06-17,10:49:39.000,168,11051514,-795,0,1686998978,12655.000656679993,34.6132721699978,54526.02894576001 2023-06-17,10:49:40.000,168,11051586,-795,0,1686998979,12655.041074539993,34.578026520001,54526.14073968 2023-06-17,10:49:41.000,168,11051588,-795,0,1686998980,12655.094965019998,34.58507565000036,54526.154713920005 2023-06-17,10:49:42.000,168,11051556,-795,0,1686998981,12655.081492399993,34.53573174000485,54526.18964952 2023-06-17,10:49:43.000,168,11051554,-795,0,1686998982,12655.088228709988,34.53573174000485,54526.2525336 2023-06-17,10:49:44.000,168,11051579,-795,0,1686998983,12655.081492399993,34.507535220000136,54526.23855936 2023-06-17,10:49:45.000,168,11051560,-795,0,1686998984,12655.169064429989,34.48638783000206,54526.3573404 2023-06-17,10:49:46.000,168,11051539,-795,0,1686998985,12655.101701329993,34.4793387000027,54526.30843056 2023-06-17,10:49:47.000,168,11051536,-795,0,1686998986,12655.088228709988,34.45819131000462,54526.392276000006 2023-06-17,10:49:48.000,168,11051574,-795,0,1686998987,12655.007392989988,34.49343696000142,54526.24554648001 2023-06-17,10:49:49.000,168,11051621,-795,0,1686998988,12654.946766200002,34.50048609000078,54526.32939192 2023-06-17,10:49:50.000,168,11051560,-795,0,1686998989,12654.987184060003,34.507535220000136,54526.392276000006 2023-06-17,10:49:51.000,168,11051586,-795,0,1686998990,12654.980447749993,34.563928260002285,54526.441185840005 2023-06-17,10:49:52.000,168,11051569,-795,0,1686998991,12654.966975130003,34.59917390999908,54526.42022448 2023-06-17,10:49:53.000,168,11051555,-795,0,1686998992,12654.838985239992,34.64851782000187,54526.371314640004 2023-06-17,10:49:54.000,168,11051534,-795,0,1686998993,12654.737940589992,34.70491086000402,54526.18964952 2023-06-17,10:49:55.000,168,11051546,-795,0,1686998994,12654.818776309992,34.740156510000816,54526.4272116 2023-06-17,10:49:56.000,168,11051513,-795,0,1686998995,12654.785094760002,34.740156510000816,54526.40625024 2023-06-17,10:49:57.000,168,11051583,-795,0,1686998996,12654.717731659992,34.76130389999889,54526.35035328 2023-06-17,10:49:58.000,168,11051570,-795,0,1686998997,12654.697522729992,34.789500420003606,54526.36432752001 2023-06-17,10:49:59.000,168,11051561,-795,0,1686998998,12654.717731659992,34.81769694000104,54526.48310856001 2023-06-17,10:50:00.000,168,11051572,-795,0,1686998999,12654.636895939992,34.87408998000319,54526.47612144 2023-06-17,10:50:01.000,168,11051537,-795,0,1686999000,12654.583005460001,34.90933562999999,54526.51804416 2023-06-17,10:50:02.000,168,11051585,-795,0,1686999001,12654.50216974,34.95867954000278,54526.441185840005 2023-06-17,10:50:03.000,168,11051589,-795,0,1686999002,12654.448279259996,34.972777800001495,54526.371314640004 2023-06-17,10:50:04.000,168,11051591,-795,0,1686999003,12654.46175188,34.965728670002136,54526.29445632001 2023-06-17,10:50:05.000,168,11051544,-795,0,1686999004,12654.515642359991,34.95163041000342,54526.34336616001 2023-06-17,10:50:06.000,168,11051592,-795,0,1686999005,12654.562796530001,34.9375321500047,54526.2874692 2023-06-17,10:50:07.000,168,11051544,-795,0,1686999006,12654.583005460001,34.95867954000278,54526.14772680001 2023-06-17,10:50:08.000,168,11051558,-795,0,1686999007,12654.657104869992,34.930483019998064,54526.23157224 2023-06-17,10:50:09.000,168,11051531,-795,0,1686999008,12654.663841180001,34.923433889998705,54526.154713920005 2023-06-17,10:50:10.000,168,11051532,-795,0,1686999009,12654.744676900002,34.90228650000063,54526.19663664001 2023-06-17,10:50:11.000,168,11051588,-795,0,1686999010,12654.744676900002,34.916384759999346,54526.19663664001 2023-06-17,10:50:12.000,168,11051556,-795,0,1686999011,12654.838985239992,34.916384759999346,54526.2525336 2023-06-17,10:50:13.000,168,11051555,-795,0,1686999012,12654.785094760002,34.88818824000191,54526.203623760004 2023-06-17,10:50:14.000,168,11051550,-795,0,1686999013,12654.791831069997,34.83884432999912,54526.23855936 2023-06-17,10:50:15.000,168,11051554,-795,0,1686999014,12654.805303690002,34.90933562999999,54526.32939192 2023-06-17,10:50:16.000,168,11051550,-795,0,1686999015,12654.764885830002,34.923433889998705,54526.30144344 2023-06-17,10:50:17.000,168,11051550,-795,0,1686999016,12654.657104869992,35.00802344999829,54526.31541768001 2023-06-17,10:50:18.000,168,11051563,-795,0,1686999017,12654.556060219991,35.07851474999916,54526.1127912 2023-06-17,10:50:19.000,168,11051535,-795,0,1686999018,12654.529114979996,35.11376040000323,54526.11977832 2023-06-17,10:50:20.000,168,11051577,-795,0,1686999019,12654.556060219991,35.13490779000131,54526.13375256 2023-06-17,10:50:21.000,168,11051587,-795,0,1686999020,12654.5425876,35.11376040000323,54526.09881696001 2023-06-17,10:50:22.000,168,11051615,-795,0,1686999021,12654.535851289991,35.10671127000387,54526.056894240006 2023-06-17,10:50:23.000,168,11051600,-795,0,1686999022,12654.50216974,35.12785866000195,54526.06388136 2023-06-17,10:50:24.000,168,11051553,-795,0,1686999023,12654.52237867,35.1701534399981,54526.056894240006 2023-06-17,10:50:25.000,168,11051511,-795,0,1686999024,12654.603214390001,35.24769386999833,54526.1127912 2023-06-17,10:50:26.000,168,11051523,-795,0,1686999025,12654.630159629996,35.22654648000025,54526.07086848 2023-06-17,10:50:27.000,168,11051557,-795,0,1686999026,12654.737940589992,35.24769386999833,54526.14073968 2023-06-17,10:50:28.000,168,11051560,-795,0,1686999027,12654.737940589992,35.191300830003456,54526.035932880004 2023-06-17,10:50:29.000,168,11051592,-795,0,1686999028,12654.771622139997,35.149006050000025,54526.08484272 2023-06-17,10:50:30.000,168,11051599,-795,0,1686999029,12654.919820959993,35.09966214000451,54526.21061088 2023-06-17,10:50:31.000,168,11051572,-795,0,1686999030,12654.838985239992,35.05031823000172,54526.21061088 2023-06-17,10:50:32.000,168,11051580,-795,0,1686999031,12654.913084649997,35.05736736000108,54526.24554648001 2023-06-17,10:50:33.000,168,11051517,-795,0,1686999032,12654.879403099992,35.04326910000236,54526.26650784001 2023-06-17,10:50:34.000,168,11051494,-795,0,1686999033,12654.913084649997,35.022121710004285,54526.30144344 2023-06-17,10:50:35.000,168,11051587,-795,0,1686999034,12654.845721550002,35.01507257999765,54526.392276000006 2023-06-17,10:50:36.000,168,11051603,-795,0,1686999035,12654.872666789997,34.972777800001495,54526.35035328 2023-06-17,10:50:37.000,168,11051548,-795,0,1686999036,12654.812039999997,34.965728670002136,54526.35035328 2023-06-17,10:50:38.000,168,11051594,-795,0,1686999037,12654.838985239992,34.9375321500047,54526.3573404 2023-06-17,10:50:39.000,168,11051511,-795,0,1686999038,12654.832248929997,34.88818824000191,54526.51804416 2023-06-17,10:50:40.000,168,11051564,-795,0,1686999039,12654.845721550002,34.923433889998705,54526.58092824001 2023-06-17,10:50:41.000,168,11051539,-795,0,1686999040,12654.838985239992,34.94458128000406,54526.62983808001 2023-06-17,10:50:42.000,168,11051563,-795,0,1686999041,12654.872666789997,35.029170840003644,54526.65079944001 2023-06-17,10:50:43.000,168,11051571,-795,0,1686999042,12654.832248929997,35.08556387999852,54526.6368252 2023-06-17,10:50:44.000,168,11051529,-795,0,1686999043,12654.865930480002,35.092613009997876,54526.58791536 2023-06-17,10:50:45.000,168,11051558,-795,0,1686999044,12654.892875719997,35.13490779000131,54526.72067064001 2023-06-17,10:50:46.000,168,11051526,-795,0,1686999045,12654.913084649997,35.149006050000025,54526.68573504 2023-06-17,10:50:47.000,168,11051531,-795,0,1686999046,12654.946766200002,35.191300830003456,54526.76958048001 2023-06-17,10:50:48.000,168,11051607,-795,0,1686999047,12655.007392989988,35.149006050000025,54526.74861912001 2023-06-17,10:50:49.000,168,11051509,-795,0,1686999048,12654.993920369998,35.141956920000666,54526.8115032 2023-06-17,10:50:50.000,168,11051536,-795,0,1686999049,12655.081492399993,35.11376040000323,54526.8115032 2023-06-17,10:50:51.000,168,11051561,-795,0,1686999050,12655.101701329993,35.092613009997876,54526.88836152001 2023-06-17,10:50:52.000,168,11051572,-795,0,1686999051,12655.101701329993,35.12080953000259,54526.874387280004 2023-06-17,10:50:53.000,168,11051564,-795,0,1686999052,12655.068019779988,35.11376040000323,54526.839451679996 2023-06-17,10:50:54.000,168,11051599,-795,0,1686999053,12655.121910259993,35.13490779000131,54526.93028424 2023-06-17,10:50:55.000,168,11051524,-795,0,1686999054,12655.108437639989,35.156055179999385,54526.895348640006 2023-06-17,10:50:56.000,168,11051583,-795,0,1686999055,12655.243163839994,35.17720257000474,54527.0211168 2023-06-17,10:50:57.000,168,11051497,-795,0,1686999056,12655.229691219989,35.205399090002174,54527.063039520006 2023-06-17,10:50:58.000,168,11051588,-795,0,1686999057,12655.209482289989,35.24769386999833,54527.00015544 2023-06-17,10:50:59.000,168,11051522,-795,0,1686999058,12655.209482289989,35.27589039000304,54527.007142559996 2023-06-17,10:51:00.000,168,11051595,-795,0,1686999059,12655.263372769994,35.25474299999769,54527.042078160004 2023-06-17,10:51:01.000,168,11051547,-795,0,1686999060,12655.276845389999,35.2829395200024,54527.063039520006 2023-06-17,10:51:02.000,168,11051581,-795,0,1686999061,12655.263372769994,35.2829395200024,54527.063039520006 2023-06-17,10:51:03.000,168,11051608,-795,0,1686999062,12655.344208489994,35.28998865000176,54527.160859200005 2023-06-17,10:51:04.000,168,11051560,-795,0,1686999063,12655.37115372999,35.28998865000176,54527.24470464 2023-06-17,10:51:05.000,168,11051537,-795,0,1686999064,12655.404835279995,35.28998865000176,54527.24470464 2023-06-17,10:51:06.000,168,11051540,-755,0,1686999065,12655.45198944999,35.3181851699992,54527.23771752 2023-06-17,10:51:07.000,168,11051584,-795,0,1686999066,12655.45872576,35.33933256000455,54527.209769040004 2023-06-17,10:51:08.000,168,11051583,-795,0,1686999067,12655.505879929995,35.374578210001346,54527.16784632 2023-06-17,10:51:09.000,168,11051546,-795,0,1686999068,12655.606924579995,35.388676470000064,54527.28662736 2023-06-17,10:51:10.000,168,11051528,-795,0,1686999069,12655.66081506,35.39572559999942,54527.398421280006 2023-06-17,10:51:11.000,168,11051612,-795,0,1686999070,12655.714705539991,35.388676470000064,54527.44034400001 2023-06-17,10:51:12.000,168,11051571,-795,0,1686999071,12655.755123399991,35.388676470000064,54527.45431824 2023-06-17,10:51:13.000,168,11051516,-795,0,1686999072,12655.74165078,35.388676470000064,54527.34951144001 2023-06-17,10:51:14.000,168,11051533,-795,0,1686999073,12655.809013879996,35.36047995000263,54527.41938264001 2023-06-17,10:51:15.000,168,11051562,-795,0,1686999074,12655.856168049992,35.27589039000304,54527.398421280006 2023-06-17,10:51:16.000,168,11051556,-795,0,1686999075,12655.896585909992,35.35343082000327,54527.496240960005 2023-06-17,10:51:17.000,168,11051578,-795,0,1686999076,12655.930267459997,35.31113603999984,54527.447331120005 2023-06-17,10:51:18.000,168,11051599,-795,0,1686999077,12655.950476389997,35.325234299998556,54527.45431824 2023-06-17,10:51:19.000,168,11051564,-795,0,1686999078,12656.017839489992,35.29703778000112,54527.53816368001 2023-06-17,10:51:20.000,168,11051558,-795,0,1686999079,12656.118884139993,35.29703778000112,54527.62200912 2023-06-17,10:51:21.000,168,11051519,-795,0,1686999080,12656.132356759997,35.30408691000048,54527.57309928 2023-06-17,10:51:22.000,168,11051535,-795,0,1686999081,12656.172774619998,35.332283429997915,54527.52418944 2023-06-17,10:51:23.000,168,11051519,-795,0,1686999082,12656.219928789993,35.35343082000327,54527.545150800004 2023-06-17,10:51:24.000,168,11051611,-795,0,1686999083,12656.280555579993,35.33933256000455,54527.62899624 2023-06-17,10:51:25.000,168,11051621,-795,0,1686999084,12656.273819269998,35.325234299998556,54527.6499576 2023-06-17,10:51:26.000,168,11051544,-795,0,1686999085,12656.246874029988,35.332283429997915,54527.53117656 2023-06-17,10:51:27.000,168,11051561,-795,0,1686999086,12656.314237129998,35.27589039000304,54527.58707352001 2023-06-17,10:51:28.000,168,11051524,-795,0,1686999087,12656.320973439993,35.27589039000304,54527.68489320001 2023-06-17,10:51:29.000,168,11051526,-795,0,1686999088,12656.314237129998,35.24769386999833,54527.70585456001 2023-06-17,10:51:30.000,168,11051554,-795,0,1686999089,12656.368127609989,35.22654648000025,54527.62899624 2023-06-17,10:51:31.000,168,11051538,-795,0,1686999090,12656.354654989998,35.191300830003456,54527.615022000005 2023-06-17,10:51:32.000,168,11051556,-795,0,1686999091,12656.388336539989,35.22654648000025,54527.615022000005 2023-06-17,10:51:33.000,168,11051612,-795,0,1686999092,12656.334446059998,35.198349960002815,54527.615022000005 2023-06-17,10:51:34.000,168,11051576,-795,0,1686999093,12656.341182369993,35.24769386999833,54527.62200912 2023-06-17,10:51:35.000,168,11051548,-795,0,1686999094,12656.408545469989,35.24064473999897,54527.69886744 2023-06-17,10:51:36.000,168,11051577,-795,0,1686999095,12656.422018089994,35.31113603999984,54527.74777728 2023-06-17,10:51:37.000,168,11051525,-795,0,1686999096,12656.415281779999,35.33933256000455,54527.74079016 2023-06-17,10:51:38.000,168,11051562,-795,0,1686999097,12656.320973439993,35.41687299000478,54527.6499576 2023-06-17,10:51:39.000,168,11051524,-795,0,1686999098,12656.300764509993,35.44506951000221,54527.62899624 2023-06-17,10:51:40.000,168,11051521,-795,0,1686999099,12656.287291889988,35.557855589999235,54527.59406064 2023-06-17,10:51:41.000,168,11051581,-795,0,1686999100,12656.213192479998,35.67064167000353,54527.615022000005 2023-06-17,10:51:42.000,168,11051577,-795,0,1686999101,12656.118884139993,35.88211556999886,54527.615022000005 2023-06-17,10:51:43.000,168,11051569,-795,0,1686999102,12656.051521039997,36.016049040001235,54527.55912504001 2023-06-17,10:51:44.000,168,11051577,-795,0,1686999103,12656.011103179997,36.192277289999765,54527.60803488001 2023-06-17,10:51:45.000,168,11051530,-795,0,1686999104,12655.903322220001,36.34030902000086,54527.55213792 2023-06-17,10:51:46.000,168,11051557,-795,0,1686999105,12655.802277570001,36.52358639999875,54527.53117656 2023-06-17,10:51:47.000,168,11051567,-795,0,1686999106,12655.748387089996,36.66456900000048,54527.38444704 2023-06-17,10:51:48.000,168,11051570,-795,0,1686999107,12655.835959119991,36.73506030000135,54527.4752796 2023-06-17,10:51:49.000,168,11051543,-795,0,1686999108,12655.903322220001,36.73506030000135,54527.57309928 2023-06-17,10:51:50.000,168,11051535,-795,0,1686999109,12655.963949010002,36.71391291000327,54527.59406064 2023-06-17,10:51:51.000,168,11051543,-795,0,1686999110,12656.038048419992,36.650470740001765,54527.663931840005 2023-06-17,10:51:52.000,168,11051564,-795,0,1686999111,12656.085202590002,36.5799794400009,54527.677906079996 2023-06-17,10:51:53.000,168,11051593,-795,0,1686999112,12656.118884139993,36.53063552999811,54527.615022000005 2023-06-17,10:51:54.000,168,11051541,-795,0,1686999113,12656.233401409998,36.49538988000131,54527.72681592001 2023-06-17,10:51:55.000,168,11051559,-795,0,1686999114,12656.287291889988,36.45309509999788,54527.68489320001 2023-06-17,10:51:56.000,168,11051565,-795,0,1686999115,12656.213192479998,36.375554669997655,54527.566112160006 2023-06-17,10:51:57.000,168,11051554,-795,0,1686999116,12656.240137719993,36.375554669997655,54527.677906079996 2023-06-17,10:51:58.000,168,11051577,-795,0,1686999117,12656.307500819988,36.31916163000278,54527.733803040006 2023-06-17,10:51:59.000,168,11051546,-795,0,1686999118,12656.388336539989,36.248670330001914,54527.92245528001 2023-06-17,10:52:00.000,168,11051574,-795,0,1686999119,12656.347918679989,36.22752294000384,54527.95739088 2023-06-17,10:52:01.000,168,11051601,-795,0,1686999120,12656.361391299994,36.13588425000489,54527.93642952 2023-06-17,10:52:02.000,168,11051535,-795,0,1686999121,12656.395072849999,36.12883511999826,54527.97136512001 2023-06-17,10:52:03.000,168,11051542,-795,0,1686999122,12656.415281779999,36.09358947000146,54527.88751968 2023-06-17,10:52:04.000,168,11051545,-795,0,1686999123,12656.422018089994,36.09358947000146,54527.92245528001 2023-06-17,10:52:05.000,168,11051565,-795,0,1686999124,12656.502853809994,36.07949121000274,54528.013287839996 2023-06-17,10:52:06.000,168,11051575,-795,0,1686999125,12656.48938118999,36.03719642999931,54528.07617192 2023-06-17,10:52:07.000,168,11051601,-795,0,1686999126,12656.408545469989,36.03719642999931,54527.999313600005 2023-06-17,10:52:08.000,168,11051545,-795,0,1686999127,12656.347918679989,36.05129468999803,54527.89450680001 2023-06-17,10:52:09.000,168,11051542,-795,0,1686999128,12656.415281779999,36.072442080003384,54527.98533936 2023-06-17,10:52:10.000,168,11051518,-795,0,1686999129,12656.415281779999,36.0865403400021,54527.95739088 2023-06-17,10:52:11.000,168,11051578,-795,0,1686999130,12656.422018089994,36.17817903000105,54527.9294424 2023-06-17,10:52:12.000,168,11051554,-795,0,1686999131,12656.482644879994,36.199326419999124,54527.901493920006 2023-06-17,10:52:13.000,168,11051549,-795,0,1686999132,12656.462435949994,36.21342467999784,54527.77572576001 2023-06-17,10:52:14.000,168,11051566,-795,0,1686999133,12656.475908569999,36.26276859000063,54527.845596959996 2023-06-17,10:52:15.000,168,11051534,-795,0,1686999134,12656.523062739994,36.27686684999935,54527.98533936 2023-06-17,10:52:16.000,168,11051584,-795,0,1686999135,12656.455699639999,36.31211250000342,54528.0342492 2023-06-17,10:52:17.000,168,11051547,-795,0,1686999136,12656.502853809994,36.31916163000278,54527.93642952 2023-06-17,10:52:18.000,168,11051533,-795,0,1686999137,12656.442227019994,36.34030902000086,54527.91546816 2023-06-17,10:52:19.000,168,11051533,-795,0,1686999138,12656.496117499999,36.375554669997655,54527.93642952 2023-06-17,10:52:20.000,168,11051512,-795,0,1686999139,12656.543271669994,36.375554669997655,54528.02726208 2023-06-17,10:52:21.000,168,11051565,-795,0,1686999140,12656.61737108,36.417849450001086,54528.0342492 2023-06-17,10:52:22.000,168,11051546,-795,0,1686999141,12656.624107389995,36.45309509999788,54527.97835224 2023-06-17,10:52:23.000,168,11051596,-795,0,1686999142,12656.63084369999,36.467193360003876,54528.02027496001 2023-06-17,10:52:24.000,168,11051548,-795,0,1686999143,12656.704943109995,36.48834075000195,54528.13905600001 2023-06-17,10:52:25.000,168,11051565,-795,0,1686999144,12656.725152039995,36.51653726999939,54528.13206888 2023-06-17,10:52:26.000,168,11051535,-795,0,1686999145,12656.6982068,36.51653726999939,54528.16001736001 2023-06-17,10:52:27.000,168,11051549,-795,0,1686999146,12656.65778894,36.5447337900041,54528.09713328 2023-06-17,10:52:28.000,168,11051600,-795,0,1686999147,12656.75883359,36.52358639999875,54528.14604312 2023-06-17,10:52:29.000,168,11051587,-795,0,1686999148,12656.805987759995,36.48834075000195,54528.27181128 2023-06-17,10:52:30.000,168,11051602,-795,0,1686999149,12656.866614549996,36.45309509999788,54528.39757944001 2023-06-17,10:52:31.000,168,11051563,-795,0,1686999150,12656.9002961,36.41080032000173,54528.48142488 2023-06-17,10:52:32.000,168,11051583,-795,0,1686999151,12656.9002961,36.41080032000173,54528.502386240005 2023-06-17,10:52:33.000,168,11051514,-795,0,1686999152,12656.94071396,36.39670206000301,54528.36963096 2023-06-17,10:52:34.000,168,11051554,-795,0,1686999153,12656.92050503,36.431947709999804,54528.4185408 2023-06-17,10:52:35.000,168,11051574,-795,0,1686999154,12656.98113182,36.38965293000365,54528.46745064 2023-06-17,10:52:36.000,168,11051590,-795,0,1686999155,12656.987868129996,36.39670206000301,54528.488412 2023-06-17,10:52:37.000,168,11051522,-795,0,1686999156,12656.886823479996,36.368505539998296,54528.43950216 2023-06-17,10:52:38.000,168,11051579,-795,0,1686999157,12656.88008717,36.38965293000365,54528.49539912001 2023-06-17,10:52:39.000,168,11051534,-795,0,1686999158,12656.98113182,36.35440727999958,54528.59321880001 2023-06-17,10:52:40.000,168,11051583,-795,0,1686999159,12657.021549680001,36.34735815000022,54528.6980256 2023-06-17,10:52:41.000,168,11051560,-795,0,1686999160,12657.088912779996,36.3332598900015,54528.64212864001 2023-06-17,10:52:42.000,168,11051535,-795,0,1686999161,12657.082176470001,36.31916163000278,54528.63514152 2023-06-17,10:52:43.000,168,11051534,-795,0,1686999162,12657.075440159992,36.35440727999958,54528.600205920004 2023-06-17,10:52:44.000,168,11051585,-795,0,1686999163,12657.122594330001,36.3332598900015,54528.52334760001 2023-06-17,10:52:45.000,168,11051557,-795,0,1686999164,12657.129330639997,36.32621076000214,54528.6281544 2023-06-17,10:52:46.000,168,11051563,-795,0,1686999165,12657.203430050002,36.28391597999871,54528.72597408 2023-06-17,10:52:47.000,168,11051584,-795,0,1686999166,12657.223638980002,36.28391597999871,54528.79584528 2023-06-17,10:52:48.000,168,11051579,-795,0,1686999167,12657.189957429997,36.248670330001914,54528.66309000001 2023-06-17,10:52:49.000,168,11051555,-795,0,1686999168,12657.277529459992,36.21342467999784,54528.71199984001 2023-06-17,10:52:50.000,168,11051548,-795,0,1686999169,12657.223638980002,36.234572070003196,54528.68405136 2023-06-17,10:52:51.000,168,11051529,-795,0,1686999170,12657.203430050002,36.241621200002555,54528.718986960004 2023-06-17,10:52:52.000,168,11051561,-795,0,1686999171,12657.270793149997,36.22047381000448,54528.788858160005 2023-06-17,10:52:53.000,168,11051554,-795,0,1686999172,12657.163012190002,36.241621200002555,54528.718986960004 2023-06-17,10:52:54.000,168,11051520,-795,0,1686999173,12657.176484809992,36.298014240004704,54528.81680664 2023-06-17,10:52:55.000,168,11051561,-795,0,1686999174,12657.189957429997,36.298014240004704,54528.837768000005 2023-06-17,10:52:56.000,168,11051583,-795,0,1686999175,12657.237111599992,36.34030902000086,54528.9425748 2023-06-17,10:52:57.000,168,11051549,-795,0,1686999176,12657.129330639997,36.368505539998296,54528.73296120001 2023-06-17,10:52:58.000,168,11051572,-795,0,1686999177,12657.169748499997,36.424898580000445,54528.837768000005 2023-06-17,10:52:59.000,168,11051579,-795,0,1686999178,12657.136066949992,36.474242490003235,54528.8727036 2023-06-17,10:53:00.000,168,11051551,-795,0,1686999179,12657.129330639997,36.481291620002594,54528.8028324 2023-06-17,10:53:01.000,168,11051618,-795,0,1686999180,12657.149539569997,36.51653726999939,54529.005458880005 2023-06-17,10:53:02.000,168,11051511,-795,0,1686999181,12657.129330639997,36.601126829998975,54528.907639200006 2023-06-17,10:53:03.000,168,11051561,-795,0,1686999182,12657.122594330001,36.650470740001765,54528.94956192001 2023-06-17,10:53:04.000,168,11051557,-795,0,1686999183,12657.109121709997,36.73506030000135,54529.012446 2023-06-17,10:53:05.000,168,11051513,-795,0,1686999184,12657.163012190002,36.79850247000286,54528.99847176001 2023-06-17,10:53:06.000,168,11051535,-795,0,1686999185,12657.169748499997,36.876042900003085,54528.98449752 2023-06-17,10:53:07.000,168,11051526,-795,0,1686999186,12657.230375289997,36.85489550999773,54528.87969072001 2023-06-17,10:53:08.000,168,11051589,-795,0,1686999187,12657.297738389992,36.91833767999924,54528.87969072001 2023-06-17,10:53:09.000,168,11051595,-795,0,1686999188,12657.378574109993,36.890141160001804,54528.96353616 2023-06-17,10:53:10.000,168,11051525,-795,0,1686999189,12657.425728280003,36.826698990000295,54528.99148464 2023-06-17,10:53:11.000,168,11051560,-795,0,1686999190,12657.493091379998,36.81260073000158,54528.96353616 2023-06-17,10:53:12.000,168,11051528,-795,0,1686999191,12657.493091379998,36.80555160000222,54528.96353616 2023-06-17,10:53:13.000,168,11051565,-795,0,1686999192,12657.486355069988,36.74210943000071,54528.907639200006 2023-06-17,10:53:14.000,168,11051615,-795,0,1686999193,12657.526772929989,36.75620768999943,54528.99847176001 2023-06-17,10:53:15.000,168,11051596,-795,0,1686999194,12657.567190789989,36.74210943000071,54528.99148464 2023-06-17,10:53:16.000,168,11051563,-795,0,1686999195,12657.567190789989,36.7914533400035,54529.005458880005 2023-06-17,10:53:17.000,168,11051579,-795,0,1686999196,12657.587399719989,36.77735508000478,54528.9425748 2023-06-17,10:53:18.000,168,11051578,-795,0,1686999197,12657.681708059994,36.78440421000414,54529.03340736 2023-06-17,10:53:19.000,168,11051568,-795,0,1686999198,12657.7760164,36.75620768999943,54529.21507248001 2023-06-17,10:53:20.000,168,11051570,-795,0,1686999199,12657.802961639994,36.77735508000478,54529.21507248001 2023-06-17,10:53:21.000,168,11051550,-795,0,1686999200,12657.863588429995,36.68571638999856,54529.15917552 2023-06-17,10:53:22.000,168,11051523,-795,0,1686999201,12657.843379499995,36.76325681999879,54529.20109824 2023-06-17,10:53:23.000,168,11051552,-795,0,1686999202,12657.83664319,36.76325681999879,54529.1521884 2023-06-17,10:53:24.000,168,11051538,-795,0,1686999203,12657.883797359995,36.71391291000327,54529.13821416 2023-06-17,10:53:25.000,168,11051588,-795,0,1686999204,12657.85685212,36.73506030000135,54529.16616264001 2023-06-17,10:53:26.000,168,11051552,-795,0,1686999205,12658.005050939995,36.69276551999792,54529.35481488 2023-06-17,10:53:27.000,168,11051538,-795,0,1686999206,12658.03199617999,36.699814650004555,54529.41769896 2023-06-17,10:53:28.000,168,11051544,-795,0,1686999207,12658.05220510999,36.72096204000263,54529.45263456001 2023-06-17,10:53:29.000,168,11051551,-795,0,1686999208,12658.01852356,36.71391291000327,54529.270969440004 2023-06-17,10:53:30.000,168,11051526,-795,0,1686999209,12658.01852356,36.72801117000199,54529.37577624 2023-06-17,10:53:31.000,168,11051549,-795,0,1686999210,12658.065677729996,36.706863780003914,54529.410711840006 2023-06-17,10:53:32.000,168,11051568,-795,0,1686999211,12658.07241403999,36.706863780003914,54529.410711840006 2023-06-17,10:53:33.000,168,11051540,-795,0,1686999212,12658.07915035,36.69276551999792,54529.45263456001 2023-06-17,10:53:34.000,168,11051596,-795,0,1686999213,12658.05220510999,36.699814650004555,54529.3967376 2023-06-17,10:53:35.000,168,11051560,-795,0,1686999214,12658.05894142,36.6786672599992,54529.389750480004 2023-06-17,10:53:36.000,168,11051589,-795,0,1686999215,12658.085886659996,36.699814650004555,54529.54346712 2023-06-17,10:53:37.000,168,11051561,-795,0,1686999216,12658.09935928,36.699814650004555,54529.54346712 2023-06-17,10:53:38.000,168,11051548,-795,0,1686999217,12658.045468799995,36.699814650004555,54529.49455728 2023-06-17,10:53:39.000,168,11051574,-795,0,1686999218,12658.01852356,36.75620768999943,54529.41769896 2023-06-17,10:53:40.000,168,11051543,-795,0,1686999219,12658.01852356,36.80555160000222,54529.44564744 2023-06-17,10:53:41.000,168,11051548,-795,0,1686999220,12658.03199617999,36.85489550999773,54529.51551864 2023-06-17,10:53:42.000,168,11051597,-795,0,1686999221,12657.99157831999,36.91128854999988,54529.47359592 2023-06-17,10:53:43.000,168,11051578,-795,0,1686999222,12658.07241403999,36.9253868099986,54529.56442848 2023-06-17,10:53:44.000,168,11051583,-795,0,1686999223,12658.126304519996,36.89719029000116,54529.68320952 2023-06-17,10:53:45.000,168,11051590,-795,0,1686999224,12658.15998607,36.94653420000395,54529.68320952 2023-06-17,10:53:46.000,168,11051550,-795,0,1686999225,12658.15998607,36.939485070004594,54529.66224816 2023-06-17,10:53:47.000,168,11051535,-795,0,1686999226,12658.146513449996,36.91128854999988,54529.58538984 2023-06-17,10:53:48.000,168,11051605,-795,0,1686999227,12658.213876549991,36.883092030002445,54529.627312560006 2023-06-17,10:53:49.000,168,11051586,-795,0,1686999228,12658.240821790001,36.890141160001804,54529.73910648001 2023-06-17,10:53:50.000,168,11051593,-795,0,1686999229,12658.294712269992,36.84784637999837,54529.913784480006 2023-06-17,10:53:51.000,168,11051564,-795,0,1686999230,12658.301448580001,36.819649860000936,54529.892823120004 2023-06-17,10:53:52.000,168,11051575,-795,0,1686999231,12658.341866440001,36.77735508000478,54529.94872008 2023-06-17,10:53:53.000,168,11051567,-795,0,1686999232,12658.321657510001,36.770305949998146,54529.83692616001 2023-06-17,10:53:54.000,168,11051518,-795,0,1686999233,12658.341866440001,36.74210943000071,54529.86487464001 2023-06-17,10:53:55.000,168,11051549,-795,0,1686999234,12658.355339059992,36.74210943000071,54529.92775872 2023-06-17,10:53:56.000,168,11051601,-795,0,1686999235,12658.341866440001,36.699814650004555,54529.85788752 2023-06-17,10:53:57.000,168,11051565,-795,0,1686999236,12658.321657510001,36.68571638999856,54529.7810292 2023-06-17,10:53:58.000,168,11051591,-795,0,1686999237,12658.227349169996,36.706863780003914,54529.9207716 2023-06-17,10:53:59.000,168,11051579,-795,0,1686999238,12658.281239650001,36.66456900000048,54529.87884888 2023-06-17,10:54:00.000,168,11051554,-795,0,1686999239,12658.368811679997,36.61522508999769,54529.9906428 2023-06-17,10:54:01.000,168,11051556,-795,0,1686999240,12658.429438469997,36.594077699999616,54530.011604160005 2023-06-17,10:54:02.000,168,11051538,-795,0,1686999241,12658.409229539997,36.594077699999616,54530.03256552001 2023-06-17,10:54:03.000,168,11051579,-795,0,1686999242,12658.348602749997,36.53063552999811,54529.97666856 2023-06-17,10:54:04.000,168,11051554,-795,0,1686999243,12658.415965849992,36.57293031000154,54529.98365568001 2023-06-17,10:54:05.000,168,11051572,-795,0,1686999244,12658.463120020002,36.608175959998334,54530.0255784 2023-06-17,10:54:06.000,168,11051550,-795,0,1686999245,12658.483328950002,36.56588118000218,54530.05352688001 2023-06-17,10:54:07.000,168,11051532,-795,0,1686999246,12658.449647399997,36.58702857000026,54530.060514000004 2023-06-17,10:54:08.000,168,11051527,-795,0,1686999247,12658.456383709992,36.55178292000346,54530.04653976 2023-06-17,10:54:09.000,168,11051514,-795,0,1686999248,12658.415965849992,36.55883205000282,54530.00461704001 2023-06-17,10:54:10.000,168,11051529,-795,0,1686999249,12658.409229539997,36.57293031000154,54530.04653976 2023-06-17,10:54:11.000,168,11051535,-795,0,1686999250,12658.395756919992,36.55883205000282,54530.08846248 2023-06-17,10:54:12.000,168,11051567,-795,0,1686999251,12658.362075370002,36.56588118000218,54530.04653976 2023-06-17,10:54:13.000,168,11051505,-795,0,1686999252,12658.321657510001,36.56588118000218,54529.9906428 2023-06-17,10:54:14.000,168,11051566,-795,0,1686999253,12658.335130129992,36.56588118000218,54530.01859128 2023-06-17,10:54:15.000,168,11051533,-795,0,1686999254,12658.355339059992,36.53768466000474,54530.13737232 2023-06-17,10:54:16.000,168,11051526,-795,0,1686999255,12658.382284300002,36.53063552999811,54530.15833368 2023-06-17,10:54:17.000,168,11051491,-795,0,1686999256,12658.362075370002,36.53768466000474,54530.1653208 2023-06-17,10:54:18.000,168,11051530,-795,0,1686999257,12658.287975959996,36.52358639999875,54530.0255784 2023-06-17,10:54:19.000,168,11051485,-795,0,1686999258,12658.281239650001,36.53768466000474,54530.11641096 2023-06-17,10:54:20.000,168,11051552,-795,0,1686999259,12658.301448580001,36.474242490003235,54530.1653208 2023-06-17,10:54:21.000,168,11051563,-795,0,1686999260,12658.274503339991,36.50948814000003,54530.19326928 2023-06-17,10:54:22.000,168,11051576,-795,0,1686999261,12658.234085479991,36.53063552999811,54530.03955264 2023-06-17,10:54:23.000,168,11051565,-795,0,1686999262,12658.254294409991,36.49538988000131,54530.130385200006 2023-06-17,10:54:24.000,168,11051563,-795,0,1686999263,12658.254294409991,36.50948814000003,54530.249166240006 2023-06-17,10:54:25.000,168,11051505,-795,0,1686999264,12658.240821790001,36.51653726999939,54530.228204880004 2023-06-17,10:54:26.000,168,11051540,-795,0,1686999265,12658.240821790001,36.50948814000003,54530.18628216 2023-06-17,10:54:27.000,168,11051593,-795,0,1686999266,12658.180195,36.50243901000067,54530.07448824001 2023-06-17,10:54:28.000,168,11051594,-795,0,1686999267,12658.213876549991,36.48834075000195,54530.060514000004 2023-06-17,10:54:29.000,168,11051514,-795,0,1686999268,12658.240821790001,36.45309509999788,54530.17230792001 2023-06-17,10:54:30.000,168,11051567,-795,0,1686999269,12658.254294409991,36.45309509999788,54530.19326928 2023-06-17,10:54:31.000,168,11051530,-795,0,1686999270,12658.335130129992,36.45309509999788,54530.33301168 2023-06-17,10:54:32.000,168,11051588,-795,0,1686999271,12658.328393819997,36.481291620002594,54530.277114720004 2023-06-17,10:54:33.000,168,11051492,-795,0,1686999272,12658.308184889996,36.460144230004516,54530.235192 2023-06-17,10:54:34.000,168,11051536,-795,0,1686999273,12658.314921199992,36.51653726999939,54530.277114720004 2023-06-17,10:54:35.000,168,11051558,-795,0,1686999274,12658.234085479991,36.52358639999875,54530.15134656001 2023-06-17,10:54:36.000,168,11051547,-795,0,1686999275,12658.335130129992,36.481291620002594,54530.31903744001 2023-06-17,10:54:37.000,168,11051594,-795,0,1686999276,12658.308184889996,36.5447337900041,54530.298076080006 2023-06-17,10:54:38.000,168,11051563,-795,0,1686999277,12658.287975959996,36.5799794400009,54530.235192 2023-06-17,10:54:39.000,168,11051540,-795,0,1686999278,12658.213876549991,36.63637248000305,54530.26314048 2023-06-17,10:54:40.000,168,11051527,-795,0,1686999279,12658.09935928,36.706863780003914,54530.31205032 2023-06-17,10:54:41.000,168,11051501,-795,0,1686999280,12658.065677729996,36.77735508000478,54530.33301168 2023-06-17,10:54:42.000,168,11051587,-795,0,1686999281,12657.99831463,36.86194464000437,54530.277114720004 2023-06-17,10:54:43.000,168,11051580,-795,0,1686999282,12657.944424149995,36.86194464000437,54530.15833368 2023-06-17,10:54:44.000,168,11051528,-795,0,1686999283,12657.99157831999,36.93243593999796,54530.130385200006 2023-06-17,10:54:45.000,168,11051499,-795,0,1686999284,12657.9781057,36.94653420000395,54530.15134656001 2023-06-17,10:54:46.000,168,11051534,-795,0,1686999285,12658.153249759991,36.98882898000011,54530.31903744001 2023-06-17,10:54:47.000,168,11051587,-795,0,1686999286,12658.173458689991,36.96768159000203,54530.38890864001 2023-06-17,10:54:48.000,168,11051518,-795,0,1686999287,12658.193667619991,37.01702550000482,54530.3749344 2023-06-17,10:54:49.000,168,11051471,-795,0,1686999288,12658.146513449996,37.059320280000975,54530.27012760001 2023-06-17,10:54:50.000,168,11051513,-795,0,1686999289,12658.20040393,37.08046766999905,54530.33301168 2023-06-17,10:54:51.000,168,11051567,-795,0,1686999290,12658.254294409991,37.12276245000248,54530.38192152 2023-06-17,10:54:52.000,168,11051591,-795,0,1686999291,12658.287975959996,37.20030288000271,54530.3050632 2023-06-17,10:54:53.000,168,11051568,-795,0,1686999292,12658.247558099996,37.22145027000079,54530.249166240006 2023-06-17,10:54:54.000,168,11051567,-795,0,1686999293,12658.308184889996,37.277843310002936,54530.28410184 2023-06-17,10:54:55.000,168,11051502,-795,0,1686999294,12658.395756919992,37.284892440002295,54530.38192152 2023-06-17,10:54:56.000,168,11051572,-795,0,1686999295,12658.456383709992,37.29899070000101,54530.444805600004 2023-06-17,10:54:57.000,168,11051519,-795,0,1686999296,12658.449647399997,37.284892440002295,54530.4797412 2023-06-17,10:54:58.000,168,11051539,-795,0,1686999297,12658.456383709992,37.341285480004444,54530.40987000001 2023-06-17,10:54:59.000,168,11051561,-795,0,1686999298,12658.389020609997,37.3483346100038,54530.298076080006 2023-06-17,10:55:00.000,168,11051578,-795,0,1686999299,12658.415965849992,37.33423634999781,54530.249166240006 2023-06-17,10:55:01.000,168,11051577,-795,0,1686999300,12658.463120020002,37.32013808999909,54530.4797412 2023-06-17,10:55:02.000,168,11051575,-795,0,1686999301,12658.496801569992,37.26374505000422,54530.465766960006 2023-06-17,10:55:03.000,168,11051524,-795,0,1686999302,12658.510274189997,37.29899070000101,54530.53563816001 2023-06-17,10:55:04.000,168,11051520,-795,0,1686999303,12658.530483119997,37.291941570001654,54530.47275408 2023-06-17,10:55:05.000,168,11051480,-795,0,1686999304,12658.530483119997,37.30603983000037,54530.60550936001 2023-06-17,10:55:06.000,168,11051581,-795,0,1686999305,12658.543955740002,37.29899070000101,54530.563586640004 2023-06-17,10:55:07.000,168,11051559,-795,0,1686999306,12658.543955740002,37.29899070000101,54530.633457840006 2023-06-17,10:55:08.000,168,11051546,-795,0,1686999307,12658.483328950002,37.341285480004444,54530.48672832001 2023-06-17,10:55:09.000,168,11051528,-795,0,1686999308,12658.496801569992,37.36948200000188,54530.55659952001 2023-06-17,10:55:10.000,168,11051570,-795,0,1686999309,12658.496801569992,37.32013808999909,54530.53563816001 2023-06-17,10:55:11.000,168,11051567,-795,0,1686999310,12658.611318839998,37.3483346100038,54530.731277520004 2023-06-17,10:55:12.000,168,11051562,-795,0,1686999311,12658.651736699998,37.36948200000188,54530.759226 2023-06-17,10:55:13.000,168,11051535,-795,0,1686999312,12658.658473009993,37.39062938999996,54530.71730328 2023-06-17,10:55:14.000,168,11051500,-795,0,1686999313,12658.671945629998,37.35538374000316,54530.73826464 2023-06-17,10:55:15.000,168,11051544,-795,0,1686999314,12658.698890869993,37.39062938999996,54530.78717448 2023-06-17,10:55:16.000,168,11051562,-795,0,1686999315,12658.752781349998,37.37653113000124,54530.79416160001 2023-06-17,10:55:17.000,168,11051556,-795,0,1686999316,12658.698890869993,37.36948200000188,54530.72429040001 2023-06-17,10:55:18.000,168,11051536,-795,0,1686999317,12658.705627179988,37.39062938999996,54530.78717448 2023-06-17,10:55:19.000,168,11051539,-795,0,1686999318,12658.786462899989,37.3483346100038,54530.968839600006 2023-06-17,10:55:20.000,168,11051541,-795,0,1686999319,12658.793199209998,37.3483346100038,54530.99678808 2023-06-17,10:55:21.000,168,11051498,-795,0,1686999320,12658.793199209998,37.341285480004444,54530.947878240004 2023-06-17,10:55:22.000,168,11051631,-795,0,1686999321,12658.799935519994,37.33423634999781,54530.90595552 2023-06-17,10:55:23.000,168,11051563,-795,0,1686999322,12658.752781349998,37.32013808999909,54530.898968400004 2023-06-17,10:55:24.000,168,11051565,-795,0,1686999323,12658.766253969989,37.37653113000124,54530.8290972 2023-06-17,10:55:25.000,168,11051563,-795,0,1686999324,12658.746045039989,37.36948200000188,54530.898968400004 2023-06-17,10:55:26.000,168,11051558,-795,0,1686999325,12658.813408139999,37.36948200000188,54530.99678808 2023-06-17,10:55:27.000,168,11051601,-795,0,1686999326,12658.799935519994,37.341285480004444,54531.02473656 2023-06-17,10:55:28.000,168,11051594,-795,0,1686999327,12658.799935519994,37.36243287000252,54530.99678808 2023-06-17,10:55:29.000,168,11051498,-795,0,1686999328,12658.766253969989,37.3483346100038,54530.92691688 2023-06-17,10:55:30.000,168,11051519,-795,0,1686999329,12658.746045039989,37.39062938999996,54530.95486536 2023-06-17,10:55:31.000,168,11051577,-795,0,1686999330,12658.725836109988,37.40472764999868,54531.03172368 2023-06-17,10:55:32.000,168,11051539,-795,0,1686999331,12658.685418249988,37.41882591000467,54530.98281384 2023-06-17,10:55:33.000,168,11051515,-715,0,1686999332,12658.645000389988,37.42587504000403,54530.933904 2023-06-17,10:55:34.000,168,11051572,-675,0,1686999333,12658.671945629998,37.461120690000826,54530.919929760006 2023-06-17,10:55:35.000,168,11051527,-795,0,1686999334,12658.746045039989,37.43997330000275,54531.066659280004 2023-06-17,10:55:36.000,168,11051584,-795,0,1686999335,12658.719099799993,37.510464600003615,54531.066659280004 2023-06-17,10:55:37.000,168,11051507,-795,0,1686999336,12658.759517659993,37.510464600003615,54531.08063352001 2023-06-17,10:55:38.000,168,11051537,-795,0,1686999337,12658.698890869993,37.56685763999849,54530.94089112001 2023-06-17,10:55:39.000,168,11051476,-795,0,1686999338,12658.746045039989,37.55275937999977,54531.02473656 2023-06-17,10:55:40.000,168,11051565,-795,0,1686999339,12658.813408139999,37.61620155000128,54531.136530480006 2023-06-17,10:55:41.000,168,11051575,-795,0,1686999340,12658.847089689989,37.644398069998715,54531.16447896 2023-06-17,10:55:42.000,168,11051551,-795,0,1686999341,12658.847089689989,37.637348939999356,54531.09460776 2023-06-17,10:55:43.000,168,11051588,-795,0,1686999342,12658.874034929999,37.62325068000064,54531.12255624 2023-06-17,10:55:44.000,168,11051582,-795,0,1686999343,12658.934661719999,37.63029981,54531.22736304001 2023-06-17,10:55:45.000,168,11051489,-795,0,1686999344,12658.900980169994,37.61620155000128,54531.255311520006 2023-06-17,10:55:46.000,168,11051562,-795,0,1686999345,12658.900980169994,37.62325068000064,54531.19242744 2023-06-17,10:55:47.000,168,11051574,-795,0,1686999346,12658.880771239994,37.63029981,54531.115569120004 2023-06-17,10:55:48.000,168,11051545,-795,0,1686999347,12658.894243859999,37.66554546000407,54531.15050472 2023-06-17,10:55:49.000,168,11051553,-795,0,1686999348,12658.88750754999,37.651447199998074,54531.24133728 2023-06-17,10:55:50.000,168,11051547,-795,0,1686999349,12658.921189099994,37.63029981,54531.27627288001 2023-06-17,10:55:51.000,168,11051576,-795,0,1686999350,12658.934661719999,37.651447199998074,54531.29723424001 2023-06-17,10:55:52.000,168,11051518,-795,0,1686999351,12658.961606959994,37.686692850002146,54531.33216984 2023-06-17,10:55:53.000,168,11051462,-795,0,1686999352,12658.921189099994,37.66554546000407,54531.22736304001 2023-06-17,10:55:54.000,168,11051577,-795,0,1686999353,12658.934661719999,37.651447199998074,54531.19941456 2023-06-17,10:55:55.000,168,11051539,-795,0,1686999354,12658.90771647999,37.66554546000407,54531.24133728 2023-06-17,10:55:56.000,168,11051532,-795,0,1686999355,12658.961606959994,37.66554546000407,54531.17146608 2023-06-17,10:55:57.000,168,11051584,-795,0,1686999356,12658.96834326999,37.67259459000343,54531.27627288001 2023-06-17,10:55:58.000,168,11051561,-795,0,1686999357,12659.01549744,37.66554546000407,54531.33915696 2023-06-17,10:55:59.000,168,11051596,-795,0,1686999358,12658.94813433999,37.637348939999356,54531.283260000004 2023-06-17,10:56:00.000,168,11051502,-795,0,1686999359,12658.874034929999,37.693741980001505,54531.234350160004 2023-06-17,10:56:01.000,168,11051539,-795,0,1686999360,12658.934661719999,37.686692850002146,54531.12954336001 2023-06-17,10:56:02.000,168,11051525,-795,0,1686999361,12658.954870649999,37.65849633000471,54531.26928576 2023-06-17,10:56:03.000,168,11051591,-795,0,1686999362,12658.914452789999,37.644398069998715,54531.22037592 2023-06-17,10:56:04.000,168,11051568,-795,0,1686999363,12658.853825999999,37.700791110000864,54531.19941456 2023-06-17,10:56:05.000,168,11051574,-795,0,1686999364,12658.874034929999,37.750135020003654,54531.26229864 2023-06-17,10:56:06.000,168,11051578,-795,0,1686999365,12658.874034929999,37.79947892999917,54531.24832440001 2023-06-17,10:56:07.000,168,11051532,-795,0,1686999366,12658.860562309994,37.82767545000388,54531.185440320005 2023-06-17,10:56:08.000,168,11051560,-795,0,1686999367,12658.880771239994,37.877019359999395,54531.15050472 2023-06-17,10:56:09.000,168,11051491,-795,0,1686999368,12658.94813433999,37.912265010003466,54531.185440320005 2023-06-17,10:56:10.000,168,11051543,-795,0,1686999369,12658.921189099994,37.919314140002825,54531.2133888 2023-06-17,10:56:11.000,168,11051593,-795,0,1686999370,12658.92792540999,37.912265010003466,54531.26928576 2023-06-17,10:56:12.000,168,11051564,-795,0,1686999371,12658.94813433999,37.9404615300009,54531.29723424001 2023-06-17,10:56:13.000,168,11051521,-795,0,1686999372,12658.867298619989,37.9404615300009,54531.16447896 2023-06-17,10:56:14.000,168,11051520,-795,0,1686999373,12658.894243859999,37.933412400001544,54531.22037592 2023-06-17,10:56:15.000,168,11051557,-795,0,1686999374,12658.934661719999,37.96865804999834,54531.26928576 2023-06-17,10:56:16.000,168,11051546,-795,0,1686999375,12658.954870649999,37.94751066000026,54531.304221360006 2023-06-17,10:56:17.000,168,11051467,-795,0,1686999376,12658.914452789999,38.00390370000241,54531.283260000004 2023-06-17,10:56:18.000,168,11051592,-795,0,1686999377,12658.867298619989,38.01800196000113,54531.16447896 2023-06-17,10:56:19.000,168,11051510,-795,0,1686999378,12658.874034929999,38.03914934999921,54531.24832440001 2023-06-17,10:56:20.000,168,11051564,-795,0,1686999379,12658.894243859999,38.07439500000328,54531.255311520006 2023-06-17,10:56:21.000,168,11051546,-795,0,1686999380,12658.894243859999,38.11668977999943,54531.29723424001 2023-06-17,10:56:22.000,168,11051577,-795,0,1686999381,12658.813408139999,38.11668977999943,54531.24133728 2023-06-17,10:56:23.000,168,11051574,-795,0,1686999382,12658.860562309994,38.11668977999943,54531.185440320005 2023-06-17,10:56:24.000,168,11051557,-795,0,1686999383,12658.90771647999,38.144886300004146,54531.29024712 2023-06-17,10:56:25.000,168,11051488,-795,0,1686999384,12658.894243859999,38.151935430003505,54531.3181956 2023-06-17,10:56:26.000,168,11051588,-795,0,1686999385,12658.853825999999,38.151935430003505,54531.19242744 2023-06-17,10:56:27.000,168,11051556,-795,0,1686999386,12658.799935519994,38.1871810800003,54531.185440320005 2023-06-17,10:56:28.000,168,11051579,-795,0,1686999387,12658.799935519994,38.16603369000222,54531.2133888 2023-06-17,10:56:29.000,168,11051532,-795,0,1686999388,12658.860562309994,38.13783717000479,54531.29024712 2023-06-17,10:56:30.000,168,11051535,-795,0,1686999389,12658.900980169994,38.17308282000158,54531.304221360006 2023-06-17,10:56:31.000,168,11051522,-795,0,1686999390,12658.894243859999,38.18013195000094,54531.27627288001 2023-06-17,10:56:32.000,168,11051497,-795,0,1686999391,12658.90771647999,38.20832846999838,54531.34614408001 2023-06-17,10:56:33.000,168,11051547,-795,0,1686999392,12658.894243859999,38.1871810800003,54531.234350160004 2023-06-17,10:56:34.000,168,11051526,-795,0,1686999393,12658.90771647999,38.13783717000479,54531.31120848 2023-06-17,10:56:35.000,168,11051572,-795,0,1686999394,12658.934661719999,38.13783717000479,54531.36011832 2023-06-17,10:56:36.000,168,11051581,-795,0,1686999395,12658.96834326999,38.12373890999879,54531.34614408001 2023-06-17,10:56:37.000,168,11051558,-795,0,1686999396,12658.94813433999,38.07439500000328,54531.26928576 2023-06-17,10:56:38.000,168,11051546,-795,0,1686999397,12658.954870649999,38.053247609997925,54531.29024712 2023-06-17,10:56:39.000,168,11051578,-795,0,1686999398,12658.961606959994,38.03914934999921,54531.33216984 2023-06-17,10:56:40.000,168,11051580,-795,0,1686999399,12659.002024819994,38.01800196000113,54531.29024712 2023-06-17,10:56:41.000,168,11051542,-795,0,1686999400,12659.103069469995,37.96160891999898,54531.43697664 2023-06-17,10:56:42.000,168,11051562,-795,0,1686999401,12659.103069469995,37.99685457000305,54531.39505392001 2023-06-17,10:56:43.000,168,11051563,-795,0,1686999402,12659.07612423,37.96865804999834,54531.353131200005 2023-06-17,10:56:44.000,168,11051559,-795,0,1686999403,12659.062651609995,37.9757071799977,54531.29723424001 2023-06-17,10:56:45.000,168,11051601,-795,0,1686999404,12659.08959684999,37.98980544000369,54531.40902816 2023-06-17,10:56:46.000,168,11051556,-795,0,1686999405,12659.09633316,37.9757071799977,54531.46492512001 2023-06-17,10:56:47.000,168,11051559,-795,0,1686999406,12659.143487329995,37.96865804999834,54531.49986072 2023-06-17,10:56:48.000,168,11051557,-795,0,1686999407,12659.13675102,37.94751066000026,54531.50684784 2023-06-17,10:56:49.000,168,11051547,-795,0,1686999408,12659.17043256999,37.95455978999962,54531.43697664 2023-06-17,10:56:50.000,168,11051555,-795,0,1686999409,12659.163696259995,37.96160891999898,54531.33216984 2023-06-17,10:56:51.000,168,11051555,-795,0,1686999410,12659.19064149999,37.95455978999962,54531.402041040004 2023-06-17,10:56:52.000,168,11051582,-795,0,1686999411,12659.17716888,37.98275631000433,54531.43697664 2023-06-17,10:56:53.000,168,11051591,-795,0,1686999412,12659.17043256999,37.96865804999834,54531.38107968 2023-06-17,10:56:54.000,168,11051594,-795,0,1686999413,12659.17043256999,37.94751066000026,54531.40902816 2023-06-17,10:56:55.000,168,11051547,-795,0,1686999414,12659.244531979995,37.9757071799977,54531.47889936 2023-06-17,10:56:56.000,168,11051543,-795,0,1686999415,12659.23779567,37.96160891999898,54531.471912240006 2023-06-17,10:56:57.000,168,11051550,-795,0,1686999416,12659.23779567,37.94751066000026,54531.43697664 2023-06-17,10:56:58.000,168,11051536,-795,0,1686999417,12659.17043256999,37.9757071799977,54531.33216984 2023-06-17,10:56:59.000,168,11051571,-795,0,1686999418,12659.224323049995,37.912265010003466,54531.40902816 2023-06-17,10:57:00.000,168,11051562,-795,0,1686999419,12659.21085042999,37.96160891999898,54531.471912240006 2023-06-17,10:57:01.000,168,11051585,-795,0,1686999420,12659.163696259995,37.919314140002825,54531.49986072 2023-06-17,10:57:02.000,168,11051549,-795,0,1686999421,12659.11654209,37.96865804999834,54531.33915696 2023-06-17,10:57:03.000,168,11051562,-795,0,1686999422,12659.204114119995,37.96865804999834,54531.471912240006 2023-06-17,10:57:04.000,168,11051626,-795,0,1686999423,12659.224323049995,37.96865804999834,54531.49986072 2023-06-17,10:57:05.000,168,11051500,-795,0,1686999424,12659.27147721999,38.01800196000113,54531.450950880004 2023-06-17,10:57:06.000,168,11051579,-795,0,1686999425,12659.29168614999,38.06029674000456,54531.3880668 2023-06-17,10:57:07.000,168,11051545,-795,0,1686999426,12659.29842246,38.11668977999943,54531.36011832 2023-06-17,10:57:08.000,168,11051578,-795,0,1686999427,12659.31189507999,38.088493260002,54531.29024712 2023-06-17,10:57:09.000,168,11051574,-795,0,1686999428,12659.325367699996,38.102591520000715,54531.36710544 2023-06-17,10:57:10.000,168,11051564,-795,0,1686999429,12659.31189507999,38.16603369000222,54531.41601528001 2023-06-17,10:57:11.000,168,11051534,-795,0,1686999430,12659.31189507999,38.158984560002864,54531.46492512001 2023-06-17,10:57:12.000,168,11051555,-795,0,1686999431,12659.2580046,38.18013195000094,54531.49287360001 2023-06-17,10:57:13.000,168,11051553,-795,0,1686999432,12659.23779567,38.17308282000158,54531.38107968 2023-06-17,10:57:14.000,168,11051567,-795,0,1686999433,12659.2580046,38.1871810800003,54531.3880668 2023-06-17,10:57:15.000,168,11051558,-795,0,1686999434,12659.244531979995,38.19423020999966,54531.49287360001 2023-06-17,10:57:16.000,168,11051549,-795,0,1686999435,12659.2580046,38.23652499000309,54531.471912240006 2023-06-17,10:57:17.000,168,11051564,-795,0,1686999436,12659.27147721999,38.278819769999245,54531.50684784 2023-06-17,10:57:18.000,168,11051552,-795,0,1686999437,12659.23779567,38.26472151000053,54531.48588648 2023-06-17,10:57:19.000,168,11051619,-795,0,1686999438,12659.25126828999,38.22947586000373,54531.402041040004 2023-06-17,10:57:20.000,168,11051578,-795,0,1686999439,12659.284949839996,38.22242673000437,54531.50684784 2023-06-17,10:57:21.000,168,11051572,-795,0,1686999440,12659.19737781,38.20127933999902,54531.48588648 2023-06-17,10:57:22.000,168,11051570,-795,0,1686999441,12659.15695995,38.20832846999838,54531.40902816 2023-06-17,10:57:23.000,168,11051515,-795,0,1686999442,12659.123278399995,38.16603369000222,54531.33915696 2023-06-17,10:57:24.000,168,11051527,-795,0,1686999443,12659.123278399995,38.18013195000094,54531.48588648 2023-06-17,10:57:25.000,168,11051591,-795,0,1686999444,12659.062651609995,38.12373890999879,54531.42998952 2023-06-17,10:57:26.000,168,11051501,-795,0,1686999445,12659.00876112999,38.1871810800003,54531.304221360006 2023-06-17,10:57:27.000,168,11051547,-795,0,1686999446,12659.002024819994,38.18013195000094,54531.37409256001 2023-06-17,10:57:28.000,168,11051559,-795,0,1686999447,12658.99528851,38.1871810800003,54531.40902816 2023-06-17,10:57:29.000,168,11051539,-795,0,1686999448,12659.002024819994,38.151935430003505,54531.402041040004 2023-06-17,10:57:30.000,168,11051570,-795,0,1686999449,12658.934661719999,38.18013195000094,54531.36710544 2023-06-17,10:57:31.000,168,11051574,-795,0,1686999450,12658.94813433999,38.13078803999815,54531.40902816 2023-06-17,10:57:32.000,168,11051585,-795,0,1686999451,12658.894243859999,38.13078803999815,54531.40902816 2023-06-17,10:57:33.000,168,11051540,-795,0,1686999452,12658.860562309994,38.13783717000479,54531.29723424001 2023-06-17,10:57:34.000,168,11051582,-795,0,1686999453,12658.867298619989,38.11668977999943,54531.36710544 2023-06-17,10:57:35.000,168,11051586,-795,0,1686999454,12658.874034929999,38.144886300004146,54531.3880668 2023-06-17,10:57:36.000,168,11051579,-795,0,1686999455,12658.820144449994,38.151935430003505,54531.304221360006 2023-06-17,10:57:37.000,168,11051547,-795,0,1686999456,12658.826880759989,38.158984560002864,54531.353131200005 2023-06-17,10:57:38.000,168,11051544,-795,0,1686999457,12658.725836109988,38.13078803999815,54531.255311520006 2023-06-17,10:57:39.000,168,11051543,-795,0,1686999458,12658.766253969989,38.17308282000158,54531.283260000004 2023-06-17,10:57:40.000,168,11051558,-795,0,1686999459,12658.766253969989,38.1871810800003,54531.36011832 2023-06-17,10:57:41.000,168,11051572,-795,0,1686999460,12658.746045039989,38.19423020999966,54531.34614408001 2023-06-17,10:57:42.000,168,11051555,-795,0,1686999461,12658.658473009993,38.20832846999838,54531.32518272001 2023-06-17,10:57:43.000,168,11051557,-795,0,1686999462,12658.665209319988,38.20832846999838,54531.3181956 2023-06-17,10:57:44.000,168,11051568,-795,0,1686999463,12658.692154559998,38.23652499000309,54531.450950880004 2023-06-17,10:57:45.000,168,11051570,-795,0,1686999464,12658.692154559998,38.25062325000181,54531.48588648 2023-06-17,10:57:46.000,168,11051554,-795,0,1686999465,12658.651736699998,38.26472151000053,54531.39505392001 2023-06-17,10:57:47.000,168,11051572,-795,0,1686999466,12658.638264079993,38.30701629000396,54531.304221360006 2023-06-17,10:57:48.000,168,11051526,-795,0,1686999467,12658.591109909998,38.34226194000075,54531.353131200005 2023-06-17,10:57:49.000,168,11051565,-795,0,1686999468,12658.638264079993,38.34931107000011,54531.423002400006 2023-06-17,10:57:50.000,168,11051520,-795,0,1686999469,12658.631527769998,38.377507590004825,54531.49986072 2023-06-17,10:57:51.000,168,11051613,-795,0,1686999470,12658.651736699998,38.377507590004825,54531.520822080005 2023-06-17,10:57:52.000,168,11051520,-795,0,1686999471,12658.570900979998,38.44094975999906,54531.42998952 2023-06-17,10:57:53.000,168,11051561,-795,0,1686999472,12658.591109909998,38.41275324000162,54531.39505392001 2023-06-17,10:57:54.000,168,11051557,-795,0,1686999473,12658.517010499992,38.46209715000441,54531.29723424001 2023-06-17,10:57:55.000,168,11051556,-795,0,1686999474,12658.550692049997,38.49029367000185,54531.43697664 2023-06-17,10:57:56.000,168,11051578,-795,0,1686999475,12658.611318839998,38.49029367000185,54531.53479632 2023-06-17,10:57:57.000,168,11051564,-795,0,1686999476,12658.611318839998,38.511441059999925,54531.56274480001 2023-06-17,10:57:58.000,168,11051588,-795,0,1686999477,12658.517010499992,38.560784970002715,54531.3880668 2023-06-17,10:57:59.000,168,11051590,-795,0,1686999478,12658.557428359993,38.53963758000464,54531.569731920004 2023-06-17,10:58:00.000,168,11051574,-795,0,1686999479,12658.597846219993,38.546686710003996,54531.6675516 2023-06-17,10:58:01.000,168,11051507,-795,0,1686999480,12658.597846219993,38.58898149000015,54531.53479632 2023-06-17,10:58:02.000,168,11051563,-795,0,1686999481,12658.577637289993,38.59603061999951,54531.66056448001 2023-06-17,10:58:03.000,168,11051578,-795,0,1686999482,12658.517010499992,38.60307974999887,54531.44396376001 2023-06-17,10:58:04.000,168,11051620,-795,0,1686999483,12658.570900979998,38.60307974999887,54531.56274480001 2023-06-17,10:58:05.000,168,11051535,-795,0,1686999484,12658.577637289993,38.63832540000294,54531.70947432001 2023-06-17,10:58:06.000,168,11051574,-795,0,1686999485,12658.591109909998,38.66652192000038,54531.61165464001 2023-06-17,10:58:07.000,168,11051637,-795,0,1686999486,12658.611318839998,38.66652192000038,54531.6675516 2023-06-17,10:58:08.000,168,11051596,-795,0,1686999487,12658.719099799993,38.680620179999096,54531.786332640004 2023-06-17,10:58:09.000,168,11051523,-795,0,1686999488,12658.705627179988,38.76520973999868,54531.758384160006 2023-06-17,10:58:10.000,168,11051544,-795,0,1686999489,12658.698890869993,38.8568484300049,54531.67453872 2023-06-17,10:58:11.000,168,11051563,-795,0,1686999490,12658.705627179988,38.98373277000064,54531.7024872 2023-06-17,10:58:12.000,168,11051585,-795,0,1686999491,12658.746045039989,38.98373277000064,54531.73043568001 2023-06-17,10:58:13.000,168,11051573,-795,0,1686999492,12658.685418249988,38.98373277000064,54531.66056448001 2023-06-17,10:58:14.000,168,11051549,-795,0,1686999493,12658.793199209998,39.01192928999808,54531.72344856 2023-06-17,10:58:15.000,168,11051540,-795,0,1686999494,12658.739308729993,38.99783102999936,54531.77934552001 2023-06-17,10:58:16.000,168,11051528,-795,0,1686999495,12658.820144449994,38.99783102999936,54531.86319096 2023-06-17,10:58:17.000,168,11051467,-795,0,1686999496,12658.799935519994,39.00488015999872,54531.786332640004 2023-06-17,10:58:18.000,168,11051518,-795,0,1686999497,12658.799935519994,39.01192928999808,54531.75139704001 2023-06-17,10:58:19.000,168,11051561,-795,0,1686999498,12658.793199209998,38.99783102999936,54531.7024872 2023-06-17,10:58:20.000,168,11051554,-795,0,1686999499,12658.820144449994,39.02602755000407,54531.7024872 2023-06-17,10:58:21.000,168,11051573,-795,0,1686999500,12658.833617069999,39.04012581000279,54531.82126824 2023-06-17,10:58:22.000,168,11051546,-795,0,1686999501,12658.793199209998,39.04012581000279,54531.77934552001 2023-06-17,10:58:23.000,168,11051525,-795,0,1686999502,12658.799935519994,39.06127320000087,54531.86319096 2023-06-17,10:58:24.000,168,11051544,-795,0,1686999503,12658.847089689989,39.08242058999895,54531.94703640001 2023-06-17,10:58:25.000,168,11051496,-795,0,1686999504,12658.826880759989,39.089469719998306,54531.981972 2023-06-17,10:58:26.000,168,11051535,-795,0,1686999505,12658.806671829989,39.07537145999959,54531.91908792001 2023-06-17,10:58:27.000,168,11051542,-795,0,1686999506,12658.766253969989,39.06832233000023,54531.856203840005 2023-06-17,10:58:28.000,168,11051538,-795,0,1686999507,12658.793199209998,39.11061711000366,54531.737422800004 2023-06-17,10:58:29.000,168,11051530,-795,0,1686999508,12658.793199209998,39.12471537000238,54531.905113680004 2023-06-17,10:58:30.000,168,11051572,-795,0,1686999509,12658.712363489998,39.06832233000023,54531.618641760004 2023-06-17,10:58:31.000,168,11051557,-795,0,1686999510,12658.725836109988,39.138813630001096,54531.7723584 2023-06-17,10:58:32.000,168,11051563,-795,0,1686999511,12658.799935519994,39.13176450000174,54531.98895912 2023-06-17,10:58:33.000,168,11051485,-795,0,1686999512,12658.746045039989,39.12471537000238,54532.03088184 2023-06-17,10:58:34.000,168,11051571,-795,0,1686999513,12658.779726589994,39.138813630001096,54531.981972 2023-06-17,10:58:35.000,168,11051518,-795,0,1686999514,12658.712363489998,39.11766624000302,54531.905113680004 2023-06-17,10:58:36.000,168,11051552,-795,0,1686999515,12658.685418249988,39.13176450000174,54531.905113680004 2023-06-17,10:58:37.000,168,11051557,-795,0,1686999516,12658.712363489998,39.13176450000174,54532.03088184 2023-06-17,10:58:38.000,168,11051582,-795,0,1686999517,12658.712363489998,39.138813630001096,54532.03088184 2023-06-17,10:58:39.000,168,11051559,-795,0,1686999518,12658.698890869993,39.181108410004526,54532.06581744001 2023-06-17,10:58:40.000,168,11051561,-795,0,1686999519,12658.705627179988,39.202255800002604,54532.07979168 2023-06-17,10:58:41.000,168,11051520,-795,0,1686999520,12658.705627179988,39.20930493000196,54532.10774016 2023-06-17,10:58:42.000,168,11051506,-795,0,1686999521,12658.705627179988,39.24455057999876,54532.121714400004 2023-06-17,10:58:43.000,168,11051549,-795,0,1686999522,12658.678681939993,39.23045232000004,54532.072804560004 2023-06-17,10:58:44.000,168,11051501,-795,0,1686999523,12658.658473009993,39.25864884000475,54532.023894720005 2023-06-17,10:58:45.000,168,11051557,-795,0,1686999524,12658.658473009993,39.22340319000068,54532.06581744001 2023-06-17,10:58:46.000,168,11051603,-795,0,1686999525,12658.678681939993,39.20930493000196,54532.121714400004 2023-06-17,10:58:47.000,168,11051529,-795,0,1686999526,12658.631527769998,39.20930493000196,54532.16363712001 2023-06-17,10:58:48.000,168,11051558,-795,0,1686999527,12658.624791460003,39.15996101999917,54532.0518432 2023-06-17,10:58:49.000,168,11051579,-795,0,1686999528,12658.618055149993,39.195206670003245,54532.17062424 2023-06-17,10:58:50.000,168,11051557,-795,0,1686999529,12658.557428359993,39.16701014999853,54532.00293336 2023-06-17,10:58:51.000,168,11051557,-795,0,1686999530,12658.550692049997,39.188157540003886,54532.11472728001 2023-06-17,10:58:52.000,168,11051564,-795,0,1686999531,12658.530483119997,39.188157540003886,54532.072804560004 2023-06-17,10:58:53.000,168,11051545,-795,0,1686999532,12658.503537880002,39.195206670003245,54532.03088184 2023-06-17,10:58:54.000,168,11051597,-795,0,1686999533,12658.537219429993,39.16701014999853,54532.023894720005 2023-06-17,10:58:55.000,168,11051549,-795,0,1686999534,12658.530483119997,39.152911889999814,54532.17761136 2023-06-17,10:58:56.000,168,11051557,-795,0,1686999535,12658.543955740002,39.145862760000455,54532.21953408 2023-06-17,10:58:57.000,168,11051542,-795,0,1686999536,12658.483328950002,39.145862760000455,54532.20555984 2023-06-17,10:58:58.000,168,11051552,-795,0,1686999537,12658.362075370002,39.138813630001096,54532.03088184 2023-06-17,10:58:59.000,168,11051539,-795,0,1686999538,12658.348602749997,39.096518849997665,54532.01690760001 2023-06-17,10:59:00.000,168,11051566,-795,0,1686999539,12658.442911090002,39.1035679800043,54532.072804560004 2023-06-17,10:59:01.000,168,11051551,-795,0,1686999540,12658.409229539997,39.145862760000455,54532.00992048 2023-06-17,10:59:02.000,168,11051552,-795,0,1686999541,12658.389020609997,39.089469719998306,54531.954023520004 2023-06-17,10:59:03.000,168,11051582,-795,0,1686999542,12658.409229539997,39.089469719998306,54531.94703640001 2023-06-17,10:59:04.000,168,11051587,-795,0,1686999543,12658.389020609997,39.11061711000366,54531.89113944 2023-06-17,10:59:05.000,168,11051523,-795,0,1686999544,12658.436174779992,39.096518849997665,54532.04485608001 2023-06-17,10:59:06.000,168,11051514,-795,0,1686999545,12658.449647399997,39.096518849997665,54531.96799776001 2023-06-17,10:59:07.000,168,11051564,-795,0,1686999546,12658.415965849992,39.096518849997665,54531.89812656001 2023-06-17,10:59:08.000,168,11051557,-795,0,1686999547,12658.449647399997,39.11766624000302,54531.8422296 2023-06-17,10:59:09.000,168,11051593,-795,0,1686999548,12658.463120020002,39.1035679800043,54531.99594624001 2023-06-17,10:59:10.000,168,11051601,-795,0,1686999549,12658.483328950002,39.138813630001096,54532.023894720005 2023-06-17,10:59:11.000,168,11051528,-795,0,1686999550,12658.530483119997,39.11061711000366,54531.98895912 2023-06-17,10:59:12.000,168,11051550,-795,0,1686999551,12658.517010499992,39.138813630001096,54531.98895912 2023-06-17,10:59:13.000,168,11051549,-795,0,1686999552,12658.469856329997,39.138813630001096,54531.89812656001 2023-06-17,10:59:14.000,168,11051522,-795,0,1686999553,12658.490065259997,39.195206670003245,54531.89113944 2023-06-17,10:59:15.000,168,11051550,-795,0,1686999554,12658.517010499992,39.15996101999917,54531.926075040006 2023-06-17,10:59:16.000,168,11051525,-795,0,1686999555,12658.517010499992,39.202255800002604,54531.93306216 2023-06-17,10:59:17.000,168,11051542,-795,0,1686999556,12658.469856329997,39.188157540003886,54531.87716520001 2023-06-17,10:59:18.000,168,11051584,-795,0,1686999557,12658.510274189997,39.23045232000004,54531.91908792001 2023-06-17,10:59:19.000,168,11051606,-795,0,1686999558,12658.537219429993,39.25159970999812,54532.01690760001 2023-06-17,10:59:20.000,168,11051571,-795,0,1686999559,12658.550692049997,39.28684536000219,54532.03088184 2023-06-17,10:59:21.000,168,11051534,-795,0,1686999560,12658.564164670002,39.28684536000219,54532.00992048 2023-06-17,10:59:22.000,168,11051564,-795,0,1686999561,12658.523746810002,39.3361892699977,54531.954023520004 2023-06-17,10:59:23.000,168,11051562,-795,0,1686999562,12658.463120020002,39.322091009998985,54531.89812656001 2023-06-17,10:59:24.000,168,11051485,-795,0,1686999563,12658.469856329997,39.427827960003924,54531.88415232 2023-06-17,10:59:25.000,168,11051544,-795,0,1686999564,12658.517010499992,39.39963143999921,54531.96101064 2023-06-17,10:59:26.000,168,11051576,-795,0,1686999565,12658.510274189997,39.43487709000328,54531.96101064 2023-06-17,10:59:27.000,168,11051572,-795,0,1686999566,12658.577637289993,39.41372969999793,54531.905113680004 2023-06-17,10:59:28.000,168,11051556,-795,0,1686999567,12658.550692049997,39.44192622000264,54531.87716520001 2023-06-17,10:59:29.000,168,11051546,-795,0,1686999568,12658.530483119997,39.47717186999944,54531.84921672001 2023-06-17,10:59:30.000,168,11051534,-795,0,1686999569,12658.570900979998,39.51241752000351,54531.94004928 2023-06-17,10:59:31.000,168,11051563,-795,0,1686999570,12658.591109909998,39.491270129998156,54531.9121008 2023-06-17,10:59:32.000,168,11051504,-795,0,1686999571,12658.597846219993,39.51241752000351,54531.807294000006 2023-06-17,10:59:33.000,168,11051516,-795,0,1686999572,12658.685418249988,39.53356491000159,54531.8422296 2023-06-17,10:59:34.000,168,11051583,-795,0,1686999573,12658.665209319988,39.53356491000159,54531.89812656001 2023-06-17,10:59:35.000,168,11051572,-795,0,1686999574,12658.746045039989,39.51946665000287,54531.954023520004 2023-06-17,10:59:36.000,168,11051567,-795,0,1686999575,12658.732572419998,39.547663170000305,54532.00293336 2023-06-17,10:59:37.000,168,11051580,-795,0,1686999576,12658.746045039989,39.540614040000946,54531.981972 2023-06-17,10:59:38.000,168,11051578,-795,0,1686999577,12658.631527769998,39.554712299999665,54531.758384160006 2023-06-17,10:59:39.000,168,11051538,-795,0,1686999578,12658.658473009993,39.547663170000305,54531.77934552001 2023-06-17,10:59:40.000,168,11051565,-795,0,1686999579,12658.624791460003,39.540614040000946,54531.82126824 2023-06-17,10:59:41.000,168,11051539,-795,0,1686999580,12658.591109909998,39.53356491000159,54531.8422296 2023-06-17,10:59:42.000,168,11051549,-795,0,1686999581,12658.543955740002,39.61815447000117,54531.807294000006 2023-06-17,10:59:43.000,168,11051559,-795,0,1686999582,12658.537219429993,39.547663170000305,54531.77934552001 2023-06-17,10:59:44.000,168,11051518,-795,0,1686999583,12658.557428359993,39.52651578000223,54531.856203840005 2023-06-17,10:59:45.000,168,11051530,-795,0,1686999584,12658.550692049997,39.604056210002454,54531.87716520001 2023-06-17,10:59:46.000,168,11051544,-795,0,1686999585,12658.510274189997,39.62520360000053,54531.87716520001 2023-06-17,10:59:47.000,168,11051576,-795,0,1686999586,12658.469856329997,39.589957950003736,54531.75139704001 2023-06-17,10:59:48.000,168,11051509,-795,0,1686999587,12658.436174779992,39.58290882000438,54531.758384160006 2023-06-17,10:59:49.000,168,11051556,-795,0,1686999588,12658.469856329997,39.56881055999838,54531.856203840005 2023-06-17,10:59:50.000,168,11051567,-795,0,1686999589,12658.483328950002,39.597007080003095,54531.856203840005 2023-06-17,10:59:51.000,168,11051540,-795,0,1686999590,12658.469856329997,39.56881055999838,54531.82825536001 2023-06-17,10:59:52.000,168,11051566,-795,0,1686999591,12658.449647399997,39.597007080003095,54531.8422296 2023-06-17,10:59:53.000,168,11051547,-795,0,1686999592,12658.402493230002,39.58290882000438,54531.77934552001 2023-06-17,10:59:54.000,168,11051564,-795,0,1686999593,12658.382284300002,39.547663170000305,54531.81428112 2023-06-17,10:59:55.000,168,11051551,-795,0,1686999594,12658.382284300002,39.51946665000287,54531.77934552001 2023-06-17,10:59:56.000,168,11051544,-795,0,1686999595,12658.362075370002,39.554712299999665,54531.74440992 2023-06-17,10:59:57.000,168,11051555,-795,0,1686999596,12658.308184889996,39.561761429999024,54531.69550008 2023-06-17,10:59:58.000,168,11051549,-795,0,1686999597,12658.308184889996,39.57585968999774,54531.67453872 2023-06-17,10:59:59.000,168,11051539,-795,0,1686999598,12658.308184889996,39.62520360000053,54531.72344856 2023-06-17,11:00:00.000,168,11051537,-795,0,1686999599,12658.368811679997,39.6604492500046,54531.83524248 2023-06-17,11:00:01.000,168,11051576,-795,0,1686999600,12658.382284300002,39.6956949000014,54531.79331976 2023-06-17,11:00:02.000,168,11051585,-795,0,1686999601,12658.335130129992,39.68864577000204,54531.807294000006 2023-06-17,11:00:03.000,168,11051558,-795,0,1686999602,12658.287975959996,39.70979316000012,54531.70947432001 2023-06-17,11:00:04.000,168,11051577,-795,0,1686999603,12658.207140239996,39.730940549998195,54531.70947432001 2023-06-17,11:00:05.000,168,11051561,-795,0,1686999604,12658.20040393,39.730940549998195,54531.54877056 2023-06-17,11:00:06.000,168,11051555,-795,0,1686999605,12658.213876549991,39.70274403000076,54531.618641760004 2023-06-17,11:00:07.000,168,11051566,-795,0,1686999606,12658.301448580001,39.67454751000332,54531.786332640004 2023-06-17,11:00:08.000,168,11051539,-795,0,1686999607,12658.247558099996,39.70979316000012,54531.76537128 2023-06-17,11:00:09.000,168,11051509,-795,0,1686999608,12658.274503339991,39.67454751000332,54531.75139704001 2023-06-17,11:00:10.000,168,11051547,-795,0,1686999609,12658.213876549991,39.68159664000268,54531.737422800004 2023-06-17,11:00:11.000,168,11051551,-795,0,1686999610,12658.267767029996,39.71684228999948,54531.72344856 2023-06-17,11:00:12.000,168,11051542,-795,0,1686999611,12658.287975959996,39.70979316000012,54531.72344856 2023-06-17,11:00:13.000,168,11051574,-795,0,1686999612,12658.254294409991,39.75913707000291,54531.63261600001 2023-06-17,11:00:14.000,168,11051561,-795,0,1686999613,12658.240821790001,39.730940549998195,54531.67453872 2023-06-17,11:00:15.000,168,11051553,-795,0,1686999614,12658.247558099996,39.68864577000204,54531.80030688001 2023-06-17,11:00:16.000,168,11051598,-795,0,1686999615,12658.20040393,39.730940549998195,54531.807294000006 2023-06-17,11:00:17.000,168,11051532,-755,0,1686999616,12658.193667619991,39.75208794000355,54531.71646144 2023-06-17,11:00:18.000,168,11051556,-795,0,1686999617,12658.15998607,39.730940549998195,54531.7024872 2023-06-17,11:00:19.000,168,11051512,-795,0,1686999618,12658.13977714,39.74503881000419,54531.67453872 2023-06-17,11:00:20.000,168,11051575,-795,0,1686999619,12658.09935928,39.73798968000483,54531.66056448001 2023-06-17,11:00:21.000,168,11051540,-795,0,1686999620,12658.09935928,39.773235330001626,54531.65357736 2023-06-17,11:00:22.000,168,11051541,-795,0,1686999621,12658.085886659996,39.7943827199997,54531.64659024 2023-06-17,11:00:23.000,168,11051535,-795,0,1686999622,12658.11283189999,39.780284460000985,54531.66056448001 2023-06-17,11:00:24.000,168,11051538,-795,0,1686999623,12658.133040829991,39.7943827199997,54531.75139704001 2023-06-17,11:00:25.000,168,11051574,-795,0,1686999624,12658.11283189999,39.7943827199997,54531.72344856 2023-06-17,11:00:26.000,168,11051550,-795,0,1686999625,12658.045468799995,39.836677500003134,54531.68152584001 2023-06-17,11:00:27.000,168,11051576,-795,0,1686999626,12657.99831463,39.822579240004416,54531.54877056 2023-06-17,11:00:28.000,168,11051608,-795,0,1686999627,12657.95789677,39.84372663000249,54531.60466752 2023-06-17,11:00:29.000,168,11051599,-795,0,1686999628,12657.95789677,39.822579240004416,54531.68152584001 2023-06-17,11:00:30.000,168,11051552,-795,0,1686999629,12657.97136938999,39.80143184999906,54531.7024872 2023-06-17,11:00:31.000,168,11051568,-795,0,1686999630,12657.984842009995,39.780284460000985,54531.75139704001 2023-06-17,11:00:32.000,168,11051564,-795,0,1686999631,12657.964633079995,39.80143184999906,54531.76537128 2023-06-17,11:00:33.000,168,11051528,-795,0,1686999632,12657.924215219995,39.81553010999778,54531.62562888 2023-06-17,11:00:34.000,168,11051522,-795,0,1686999633,12657.93768784,39.80848097999842,54531.69550008 2023-06-17,11:00:35.000,168,11051567,-795,0,1686999634,12657.93095152999,39.822579240004416,54531.67453872 2023-06-17,11:00:36.000,168,11051550,-795,0,1686999635,12657.924215219995,39.822579240004416,54531.639603120006 2023-06-17,11:00:37.000,168,11051571,-795,0,1686999636,12657.81643426,39.84372663000249,54531.55575768 2023-06-17,11:00:38.000,168,11051533,-795,0,1686999637,12657.843379499995,39.84372663000249,54531.54877056 2023-06-17,11:00:39.000,168,11051509,-795,0,1686999638,12657.87706105,39.87897227999929,54531.6675516 2023-06-17,11:00:40.000,168,11051574,-795,0,1686999639,12657.87032473999,39.85077576000185,54531.74440992 2023-06-17,11:00:41.000,168,11051488,-795,0,1686999640,12657.883797359995,39.84372663000249,54531.72344856 2023-06-17,11:00:42.000,168,11051560,-795,0,1686999641,12657.863588429995,39.89307053999801,54531.6675516 2023-06-17,11:00:43.000,168,11051557,-795,0,1686999642,12657.843379499995,39.91421793000336,54531.65357736 2023-06-17,11:00:44.000,168,11051593,-795,0,1686999643,12657.863588429995,39.9424144500008,54531.61165464001 2023-06-17,11:00:45.000,168,11051529,-795,0,1686999644,12657.904006289995,39.99175836000359,54531.75139704001 2023-06-17,11:00:46.000,168,11051566,-795,0,1686999645,12657.924215219995,39.99175836000359,54531.737422800004 2023-06-17,11:00:47.000,168,11051614,-795,0,1686999646,12657.89053366999,40.03405313999974,54531.688512960005 2023-06-17,11:00:48.000,168,11051544,-795,0,1686999647,12657.89726998,40.062249660004454,54531.73043568001 2023-06-17,11:00:49.000,168,11051528,-795,0,1686999648,12657.95789677,40.062249660004454,54531.73043568001 2023-06-17,11:00:50.000,168,11051579,-795,0,1686999649,12657.944424149995,40.11159356999997,54531.72344856 2023-06-17,11:00:51.000,168,11051575,-795,0,1686999650,12657.93095152999,40.1538883500034,54531.7723584 2023-06-17,11:00:52.000,168,11051521,-795,0,1686999651,12657.91747891,40.189134000000195,54531.70947432001 2023-06-17,11:00:53.000,168,11051549,-795,0,1686999652,12657.95789677,40.224379650004266,54531.6675516 2023-06-17,11:00:54.000,168,11051577,-795,0,1686999653,12657.9781057,40.25962530000106,54531.69550008 2023-06-17,11:00:55.000,168,11051542,-795,0,1686999654,12658.01852356,40.26667443000042,54531.79331976 2023-06-17,11:00:56.000,168,11051570,-795,0,1686999655,12658.03199617999,40.29487094999786,54531.807294000006 2023-06-17,11:00:57.000,168,11051500,-795,0,1686999656,12658.045468799995,40.35126399000001,54531.82126824 2023-06-17,11:00:58.000,168,11051555,-795,0,1686999657,12658.01178724999,40.33011660000193,54531.60466752 2023-06-17,11:00:59.000,168,11051544,-795,0,1686999658,12658.025259869995,40.358313119999366,54531.67453872 2023-06-17,11:01:00.000,168,11051547,-795,0,1686999659,12658.045468799995,40.38650964000408,54531.590693280006 2023-06-17,11:01:01.000,168,11051524,-795,0,1686999660,12658.03199617999,40.42880442000023,54531.65357736 2023-06-17,11:01:02.000,168,11051546,-795,0,1686999661,12658.03199617999,40.42880442000023,54531.61165464001 2023-06-17,11:01:03.000,168,11051554,-795,0,1686999662,12658.09935928,40.464050070004305,54531.62562888 2023-06-17,11:01:04.000,168,11051580,-795,0,1686999663,12658.13977714,40.4992957200011,54531.77934552001 2023-06-17,11:01:05.000,168,11051534,-795,0,1686999664,12658.186931309996,40.4992957200011,54531.73043568001 2023-06-17,11:01:06.000,168,11051559,-795,0,1686999665,12658.07915035,40.57683615000133,54531.68152584001 2023-06-17,11:01:07.000,168,11051570,-795,0,1686999666,12658.133040829991,40.583885280000686,54531.590693280006 2023-06-17,11:01:08.000,168,11051533,-795,0,1686999667,12658.213876549991,40.56273789000261,54531.65357736 2023-06-17,11:01:09.000,168,11051544,-795,0,1686999668,12658.308184889996,40.62618006000412,54531.74440992 2023-06-17,11:01:10.000,168,11051614,-795,0,1686999669,12658.368811679997,40.597983539999404,54531.786332640004 2023-06-17,11:01:11.000,168,11051574,-795,0,1686999670,12658.395756919992,40.62618006000412,54531.81428112 2023-06-17,11:01:12.000,168,11051559,-795,0,1686999671,12658.456383709992,40.67552396999963,54531.8422296 2023-06-17,11:01:13.000,168,11051524,-795,0,1686999672,12658.483328950002,40.647327450002194,54531.76537128 2023-06-17,11:01:14.000,168,11051531,-795,0,1686999673,12658.503537880002,40.7107696200037,54531.758384160006 2023-06-17,11:01:15.000,168,11051527,-795,0,1686999674,12658.550692049997,40.73191701000178,54531.82825536001 2023-06-17,11:01:16.000,168,11051554,-795,0,1686999675,12658.665209319988,40.71781875000306,54531.8422296 2023-06-17,11:01:17.000,168,11051540,-795,0,1686999676,12658.698890869993,40.7460152700005,54531.82825536001 2023-06-17,11:01:18.000,168,11051551,-795,0,1686999677,12658.732572419998,40.76011352999922,54531.8422296 2023-06-17,11:01:19.000,168,11051554,-795,0,1686999678,12658.772990279998,40.78831005000393,54531.954023520004 2023-06-17,11:01:20.000,168,11051572,-795,0,1686999679,12658.847089689989,40.79535918000329,54531.96101064 2023-06-17,11:01:21.000,168,11051498,-795,0,1686999680,12658.88750754999,40.79535918000329,54531.99594624001 2023-06-17,11:01:22.000,168,11051578,-795,0,1686999681,12658.860562309994,40.79535918000329,54531.974984880006 2023-06-17,11:01:23.000,168,11051561,-795,0,1686999682,12658.853825999999,40.816506570001366,54531.926075040006 2023-06-17,11:01:24.000,168,11051571,-795,0,1686999683,12658.833617069999,40.78831005000393,54531.89812656001 2023-06-17,11:01:25.000,168,11051557,-795,0,1686999684,12658.90771647999,40.78831005000393,54532.00992048 2023-06-17,11:01:26.000,168,11051563,-795,0,1686999685,12658.94813433999,40.78126092000457,54532.01690760001 2023-06-17,11:01:27.000,168,11051522,-795,0,1686999686,12658.96834326999,40.79535918000329,54532.072804560004 2023-06-17,11:01:28.000,168,11051543,-795,0,1686999687,12658.981815889994,40.774211789997935,54532.07979168 2023-06-17,11:01:29.000,168,11051594,-795,0,1686999688,12658.98855219999,40.78831005000393,54531.99594624001 2023-06-17,11:01:30.000,168,11051549,-795,0,1686999689,12658.99528851,40.75306439999986,54531.974984880006 2023-06-17,11:01:31.000,168,11051531,-795,0,1686999690,12659.02897005999,40.75306439999986,54532.093765920006 2023-06-17,11:01:32.000,168,11051564,-795,0,1686999691,12659.01549744,40.774211789997935,54532.11472728001 2023-06-17,11:01:33.000,168,11051528,-795,0,1686999692,12659.01549744,40.73896614000114,54532.03088184 2023-06-17,11:01:34.000,168,11051576,-795,0,1686999693,12659.002024819994,40.78126092000457,54532.03786896 2023-06-17,11:01:35.000,168,11051585,-795,0,1686999694,12659.103069469995,40.78831005000393,54532.10075304 2023-06-17,11:01:36.000,168,11051557,-795,0,1686999695,12659.103069469995,40.774211789997935,54532.17062424 2023-06-17,11:01:37.000,168,11051523,-795,0,1686999696,12659.082860539995,40.816506570001366,54532.142675760006 2023-06-17,11:01:38.000,168,11051533,-795,0,1686999697,12659.03570637,40.80240831000265,54532.0518432 2023-06-17,11:01:39.000,168,11051535,-795,0,1686999698,12659.07612423,40.79535918000329,54532.06581744001 2023-06-17,11:01:40.000,168,11051581,-795,0,1686999699,12659.103069469995,40.823555700000725,54532.18459848001 2023-06-17,11:01:41.000,168,11051591,-795,0,1686999700,12659.11654209,40.816506570001366,54532.17761136 2023-06-17,11:01:42.000,168,11051526,-795,0,1686999701,12659.04917898999,40.830604830000084,54532.10075304 2023-06-17,11:01:43.000,168,11051551,-795,0,1686999702,12659.002024819994,40.79535918000329,54532.142675760006 2023-06-17,11:01:44.000,168,11051565,-795,0,1686999703,12659.04917898999,40.78126092000457,54532.21953408 2023-06-17,11:01:45.000,168,11051505,-795,0,1686999704,12658.99528851,40.76011352999922,54532.20555984 2023-06-17,11:01:46.000,168,11051530,-795,0,1686999705,12658.981815889994,40.73896614000114,54532.142675760006 2023-06-17,11:01:47.000,168,11051582,-795,0,1686999706,12658.90771647999,40.78126092000457,54532.08677880001 2023-06-17,11:01:48.000,168,11051540,-795,0,1686999707,12658.941398029994,40.7460152700005,54532.07979168 2023-06-17,11:01:49.000,168,11051594,-795,0,1686999708,12658.961606959994,40.78126092000457,54532.13568864001 2023-06-17,11:01:50.000,168,11051577,-795,0,1686999709,12659.002024819994,40.774211789997935,54532.16363712001 2023-06-17,11:01:51.000,168,11051528,-795,0,1686999710,12658.98855219999,40.7460152700005,54532.26844392 2023-06-17,11:01:52.000,168,11051540,-795,0,1686999711,12658.981815889994,40.76011352999922,54532.23350832001 2023-06-17,11:01:53.000,168,11051520,-795,0,1686999712,12658.921189099994,40.80240831000265,54532.18459848001 2023-06-17,11:01:54.000,168,11051523,-795,0,1686999713,12658.860562309994,40.78831005000393,54532.00293336 2023-06-17,11:01:55.000,168,11051571,-795,0,1686999714,12658.853825999999,40.78831005000393,54532.11472728001 2023-06-17,11:01:56.000,168,11051530,-795,0,1686999715,12658.826880759989,40.75306439999986,54532.121714400004 2023-06-17,11:01:57.000,168,11051518,-795,0,1686999716,12658.772990279998,40.78831005000393,54532.15665 2023-06-17,11:01:58.000,168,11051534,-795,0,1686999717,12658.725836109988,40.774211789997935,54532.15665 2023-06-17,11:01:59.000,168,11051556,-795,0,1686999718,12658.712363489998,40.78126092000457,54532.18459848001 2023-06-17,11:02:00.000,168,11051570,-795,0,1686999719,12658.604582530003,40.76011352999922,54532.142675760006 2023-06-17,11:02:01.000,168,11051498,-795,0,1686999720,12658.604582530003,40.73191701000178,54532.191585600005 2023-06-17,11:02:02.000,168,11051550,-795,0,1686999721,12658.557428359993,40.71781875000306,54532.17761136 2023-06-17,11:02:03.000,168,11051554,-795,0,1686999722,12658.523746810002,40.73191701000178,54532.121714400004 2023-06-17,11:02:04.000,168,11051532,-795,0,1686999723,12658.517010499992,40.72486788000242,54532.13568864001 2023-06-17,11:02:05.000,168,11051613,-795,0,1686999724,12658.490065259997,40.7460152700005,54532.19857272 2023-06-17,11:02:06.000,168,11051575,-795,0,1686999725,12658.523746810002,40.73896614000114,54532.21953408 2023-06-17,11:02:07.000,168,11051604,-795,0,1686999726,12658.362075370002,40.69667135999771,54531.91908792001 2023-06-17,11:02:08.000,168,11051572,-795,0,1686999727,12658.395756919992,40.7460152700005,54532.07979168 2023-06-17,11:02:09.000,168,11051492,-795,0,1686999728,12658.436174779992,40.76011352999922,54532.191585600005 2023-06-17,11:02:10.000,168,11051581,-795,0,1686999729,12658.355339059992,40.7460152700005,54532.142675760006 2023-06-17,11:02:11.000,168,11051546,-795,0,1686999730,12658.274503339991,40.767162659998576,54532.11472728001 2023-06-17,11:02:12.000,168,11051545,-795,0,1686999731,12658.281239650001,40.76011352999922,54532.12870152 2023-06-17,11:02:13.000,168,11051534,-795,0,1686999732,12658.207140239996,40.774211789997935,54532.06581744001 2023-06-17,11:02:14.000,168,11051587,-795,0,1686999733,12658.213876549991,40.774211789997935,54532.0518432 2023-06-17,11:02:15.000,168,11051602,-795,0,1686999734,12658.281239650001,40.78126092000457,54532.21254696001 2023-06-17,11:02:16.000,168,11051539,-795,0,1686999735,12658.207140239996,40.75306439999986,54532.17062424 2023-06-17,11:02:17.000,168,11051490,-795,0,1686999736,12658.180195,40.767162659998576,54532.15665 2023-06-17,11:02:18.000,168,11051550,-795,0,1686999737,12658.126304519996,40.774211789997935,54532.00293336 2023-06-17,11:02:19.000,168,11051533,-795,0,1686999738,12658.146513449996,40.7460152700005,54532.03088184 2023-06-17,11:02:20.000,168,11051566,-795,0,1686999739,12658.186931309996,40.774211789997935,54532.0518432 2023-06-17,11:02:21.000,168,11051545,-795,0,1686999740,12658.186931309996,40.70372049000434,54532.12870152 2023-06-17,11:02:22.000,168,11051559,-795,0,1686999741,12658.146513449996,40.70372049000434,54531.954023520004 2023-06-17,11:02:23.000,168,11051564,-795,0,1686999742,12658.11956821,40.7107696200037,54531.94004928 2023-06-17,11:02:24.000,168,11051532,-795,0,1686999743,12658.213876549991,40.72486788000242,54532.00293336 2023-06-17,11:02:25.000,168,11051552,-795,0,1686999744,12658.193667619991,40.68962222999835,54531.98895912 2023-06-17,11:02:26.000,168,11051550,-795,0,1686999745,12658.213876549991,40.71781875000306,54531.954023520004 2023-06-17,11:02:27.000,168,11051549,-795,0,1686999746,12658.173458689991,40.68962222999835,54531.807294000006 2023-06-17,11:02:28.000,168,11051511,-795,0,1686999747,12658.193667619991,40.7460152700005,54531.82825536001 2023-06-17,11:02:29.000,168,11051551,-795,0,1686999748,12658.193667619991,40.69667135999771,54531.88415232 2023-06-17,11:02:30.000,168,11051530,-795,0,1686999749,12658.213876549991,40.7107696200037,54531.93306216 2023-06-17,11:02:31.000,168,11051532,-795,0,1686999750,12658.240821790001,40.633229190003476,54532.03786896 2023-06-17,11:02:32.000,168,11051582,-795,0,1686999751,12658.254294409991,40.640278320002835,54531.87716520001 2023-06-17,11:02:33.000,168,11051532,-795,0,1686999752,12658.193667619991,40.62618006000412,54531.83524248 2023-06-17,11:02:34.000,168,11051441,-795,0,1686999753,12658.20040393,40.647327450002194,54531.79331976 2023-06-17,11:02:35.000,168,11051564,-795,0,1686999754,12658.234085479991,40.66142571000091,54531.84921672001 2023-06-17,11:02:36.000,168,11051557,-795,0,1686999755,12658.267767029996,40.62618006000412,54531.80030688001 2023-06-17,11:02:37.000,168,11051542,-795,0,1686999756,12658.234085479991,40.62618006000412,54531.737422800004 2023-06-17,11:02:38.000,168,11051534,-795,0,1686999757,12658.227349169996,40.62618006000412,54531.66056448001 2023-06-17,11:02:39.000,168,11051551,-795,0,1686999758,12658.314921199992,40.640278320002835,54531.81428112 2023-06-17,11:02:40.000,168,11051586,-795,0,1686999759,12658.321657510001,40.647327450002194,54531.786332640004 2023-06-17,11:02:41.000,168,11051486,-795,0,1686999760,12658.335130129992,40.62618006000412,54531.77934552001 2023-06-17,11:02:42.000,168,11051550,-795,0,1686999761,12658.382284300002,40.647327450002194,54531.77934552001 2023-06-17,11:02:43.000,168,11051578,-795,0,1686999762,12658.362075370002,40.65437658000155,54531.71646144 2023-06-17,11:02:44.000,168,11051549,-795,0,1686999763,12658.348602749997,40.66142571000091,54531.66056448001 2023-06-17,11:02:45.000,168,11051582,-715,0,1686999764,12658.449647399997,40.66847484000027,54531.87017808 2023-06-17,11:02:46.000,168,11051592,-795,0,1686999765,12658.456383709992,40.68962222999835,54531.89812656001 2023-06-17,11:02:47.000,168,11051565,-795,0,1686999766,12658.449647399997,40.66142571000091,54531.856203840005 2023-06-17,11:02:48.000,168,11051556,-795,0,1686999767,12658.436174779992,40.65437658000155,54531.758384160006 2023-06-17,11:02:49.000,168,11051497,-795,0,1686999768,12658.517010499992,40.66847484000027,54531.88415232 2023-06-17,11:02:50.000,168,11051586,-795,0,1686999769,12658.469856329997,40.66142571000091,54531.80030688001 2023-06-17,11:02:51.000,168,11051570,-795,0,1686999770,12658.469856329997,40.67552396999963,54531.84921672001 2023-06-17,11:02:52.000,168,11051607,-795,0,1686999771,12658.429438469997,40.68257309999899,54531.81428112 2023-06-17,11:02:53.000,168,11051521,-795,0,1686999772,12658.389020609997,40.68962222999835,54531.76537128 2023-06-17,11:02:54.000,168,11051531,-795,0,1686999773,12658.368811679997,40.66142571000091,54531.77934552001 2023-06-17,11:02:55.000,168,11051546,-795,0,1686999774,12658.348602749997,40.61913093000476,54531.88415232 2023-06-17,11:02:56.000,168,11051563,-795,0,1686999775,12658.362075370002,40.647327450002194,54531.87716520001 2023-06-17,11:02:57.000,168,11051514,-795,0,1686999776,12658.314921199992,40.65437658000155,54531.856203840005 2023-06-17,11:02:58.000,168,11051492,-795,0,1686999777,12658.254294409991,40.647327450002194,54531.6675516 2023-06-17,11:02:59.000,168,11051520,-795,0,1686999778,12658.240821790001,40.597983539999404,54531.786332640004 2023-06-17,11:03:00.000,168,11051559,-795,0,1686999779,12658.341866440001,40.605032669998764,54531.79331976 2023-06-17,11:03:01.000,168,11051579,-795,0,1686999780,12658.314921199992,40.597983539999404,54531.83524248 2023-06-17,11:03:02.000,168,11051510,-795,0,1686999781,12658.261030720001,40.605032669998764,54531.73043568001 2023-06-17,11:03:03.000,168,11051529,-795,0,1686999782,12658.220612860001,40.597983539999404,54531.688512960005 2023-06-17,11:03:04.000,168,11051488,-795,0,1686999783,12658.328393819997,40.57683615000133,54531.77934552001 2023-06-17,11:03:05.000,168,11051438,-795,0,1686999784,12658.287975959996,40.583885280000686,54531.7024872 2023-06-17,11:03:06.000,168,11051539,-795,0,1686999785,12658.274503339991,40.590934410000045,54531.6675516 2023-06-17,11:03:07.000,168,11051581,-795,0,1686999786,12658.193667619991,40.57683615000133,54531.62562888 2023-06-17,11:03:08.000,168,11051560,-795,0,1686999787,12658.15998607,40.55568876000325,54531.5976804 2023-06-17,11:03:09.000,168,11051526,-795,0,1686999788,12658.09935928,40.597983539999404,54531.520822080005 2023-06-17,11:03:10.000,168,11051488,-795,0,1686999789,12658.193667619991,40.56978702000197,54531.7024872 2023-06-17,11:03:11.000,168,11051540,-795,0,1686999790,12658.234085479991,40.55568876000325,54531.73043568001 2023-06-17,11:03:12.000,168,11051525,-795,0,1686999791,12658.254294409991,40.56273789000261,54531.688512960005 2023-06-17,11:03:13.000,168,11051465,-795,0,1686999792,12658.153249759991,40.54159050000453,54531.58370616001 2023-06-17,11:03:14.000,168,11051505,-795,0,1686999793,12658.126304519996,40.52749223999854,54531.63261600001 2023-06-17,11:03:15.000,168,11051533,-795,0,1686999794,12658.106095589996,40.54159050000453,54531.63261600001 2023-06-17,11:03:16.000,168,11051557,-795,0,1686999795,12658.153249759991,40.534541369997896,54531.62562888 2023-06-17,11:03:17.000,168,11051569,-795,0,1686999796,12658.05220510999,40.54159050000453,54531.471912240006 2023-06-17,11:03:18.000,168,11051580,-795,0,1686999797,12658.05894142,40.47814833000302,54531.50684784 2023-06-17,11:03:19.000,168,11051578,-795,0,1686999798,12658.09262296999,40.464050070004305,54531.63261600001 2023-06-17,11:03:20.000,168,11051541,-795,0,1686999799,12658.11283189999,40.48519746000238,54531.56274480001 2023-06-17,11:03:21.000,168,11051515,-795,0,1686999800,12658.09262296999,40.48519746000238,54531.55575768 2023-06-17,11:03:22.000,168,11051570,-795,0,1686999801,12658.11283189999,40.47814833000302,54531.520822080005 2023-06-17,11:03:23.000,168,11051521,-795,0,1686999802,12658.03873249,40.464050070004305,54531.48588648 2023-06-17,11:03:24.000,168,11051526,-795,0,1686999803,12658.07915035,40.48519746000238,54531.51383496001 2023-06-17,11:03:25.000,168,11051566,-795,0,1686999804,12658.146513449996,40.4992957200011,54531.5976804 2023-06-17,11:03:26.000,168,11051529,-795,0,1686999805,12658.11283189999,40.49224659000174,54531.63261600001 2023-06-17,11:03:27.000,168,11051581,-795,0,1686999806,12658.146513449996,40.51339397999982,54531.65357736 2023-06-17,11:03:28.000,168,11051558,-795,0,1686999807,12658.065677729996,40.47814833000302,54531.47889936 2023-06-17,11:03:29.000,168,11051544,-795,0,1686999808,12658.153249759991,40.44290267999895,54531.60466752 2023-06-17,11:03:30.000,168,11051559,-795,0,1686999809,12658.11283189999,40.44995180999831,54531.57671904 2023-06-17,11:03:31.000,168,11051578,-795,0,1686999810,12658.11283189999,40.50634485000046,54531.64659024 2023-06-17,11:03:32.000,168,11051549,-795,0,1686999811,12658.11283189999,40.52749223999854,54531.618641760004 2023-06-17,11:03:33.000,168,11051554,-795,0,1686999812,12658.05894142,40.534541369997896,54531.54178344001 2023-06-17,11:03:34.000,168,11051535,-795,0,1686999813,12658.065677729996,40.56273789000261,54531.590693280006 2023-06-17,11:03:35.000,168,11051554,-795,0,1686999814,12658.106095589996,40.583885280000686,54531.737422800004 2023-06-17,11:03:36.000,168,11051584,-795,0,1686999815,12658.166722379996,40.597983539999404,54531.73043568001 2023-06-17,11:03:37.000,168,11051529,-795,0,1686999816,12658.193667619991,40.590934410000045,54531.72344856 2023-06-17,11:03:38.000,168,11051560,-795,0,1686999817,12658.193667619991,40.66142571000091,54531.569731920004 2023-06-17,11:03:39.000,168,11051519,-795,0,1686999818,12658.13977714,40.62618006000412,54531.57671904 2023-06-17,11:03:40.000,168,11051532,-795,0,1686999819,12658.153249759991,40.65437658000155,54531.48588648 2023-06-17,11:03:41.000,168,11051532,-795,0,1686999820,12658.207140239996,40.68257309999899,54531.688512960005 2023-06-17,11:03:42.000,168,11051576,-795,0,1686999821,12658.227349169996,40.68962222999835,54531.54178344001 2023-06-17,11:03:43.000,168,11051493,-795,0,1686999822,12658.254294409991,40.69667135999771,54531.62562888 2023-06-17,11:03:44.000,168,11051574,-795,0,1686999823,12658.254294409991,40.71781875000306,54531.63261600001 2023-06-17,11:03:45.000,168,11051524,-795,0,1686999824,12658.213876549991,40.72486788000242,54531.569731920004 2023-06-17,11:03:46.000,168,11051466,-795,0,1686999825,12658.193667619991,40.73191701000178,54531.49287360001 2023-06-17,11:03:47.000,168,11051537,-795,0,1686999826,12658.126304519996,40.7460152700005,54531.402041040004 2023-06-17,11:03:48.000,168,11051552,-795,0,1686999827,12658.153249759991,40.767162659998576,54531.43697664 2023-06-17,11:03:49.000,168,11051550,-795,0,1686999828,12658.166722379996,40.823555700000725,54531.49287360001 2023-06-17,11:03:50.000,168,11051572,-795,0,1686999829,12658.186931309996,40.80945744000201,54531.520822080005 2023-06-17,11:03:51.000,168,11051522,-795,0,1686999830,12658.153249759991,40.79535918000329,54531.61165464001 2023-06-17,11:03:52.000,168,11051556,-795,0,1686999831,12658.193667619991,40.823555700000725,54531.60466752 2023-06-17,11:03:53.000,168,11051536,-795,0,1686999832,12658.186931309996,40.80240831000265,54531.5278092 2023-06-17,11:03:54.000,168,11051537,-795,0,1686999833,12658.20040393,40.79535918000329,54531.5278092 2023-06-17,11:03:55.000,168,11051579,-795,0,1686999834,12658.227349169996,40.75306439999986,54531.56274480001 2023-06-17,11:03:56.000,168,11051492,-795,0,1686999835,12658.20040393,40.80240831000265,54531.48588648 2023-06-17,11:03:57.000,168,11051542,-795,0,1686999836,12658.207140239996,40.8447030899988,54531.46492512001 2023-06-17,11:03:58.000,168,11051580,-795,0,1686999837,12658.207140239996,40.858801350004796,54531.47889936 2023-06-17,11:03:59.000,168,11051565,-795,0,1686999838,12658.254294409991,40.865850480004156,54531.62562888 2023-06-17,11:04:00.000,168,11051557,-795,0,1686999839,12658.321657510001,40.8447030899988,54531.58370616001 2023-06-17,11:04:01.000,168,11051565,-795,0,1686999840,12658.281239650001,40.858801350004796,54531.618641760004 2023-06-17,11:04:02.000,168,11051550,-795,0,1686999841,12658.254294409991,40.872899610003515,54531.5278092 2023-06-17,11:04:03.000,168,11051510,-795,0,1686999842,12658.261030720001,40.83765395999944,54531.5278092 2023-06-17,11:04:04.000,168,11051521,-795,0,1686999843,12658.247558099996,40.85175221999816,54531.46492512001 2023-06-17,11:04:05.000,168,11051533,-795,0,1686999844,12658.301448580001,40.85175221999816,54531.54877056 2023-06-17,11:04:06.000,168,11051570,-795,0,1686999845,12658.328393819997,40.83765395999944,54531.54178344001 2023-06-17,11:04:07.000,168,11051537,-795,0,1686999846,12658.314921199992,40.830604830000084,54531.51383496001 2023-06-17,11:04:08.000,168,11051557,-795,0,1686999847,12658.254294409991,40.858801350004796,54531.47889936 2023-06-17,11:04:09.000,168,11051523,-795,0,1686999848,12658.294712269992,40.8447030899988,54531.47889936 2023-06-17,11:04:10.000,168,11051517,-795,0,1686999849,12658.328393819997,40.858801350004796,54531.32518272001 2023-06-17,11:04:11.000,168,11051551,-795,0,1686999850,12658.409229539997,40.858801350004796,54531.56274480001 2023-06-17,11:04:12.000,168,11051523,-795,0,1686999851,12658.348602749997,40.865850480004156,54531.54877056 2023-06-17,11:04:13.000,168,11051520,-795,0,1686999852,12658.321657510001,40.879948740002874,54531.47889936 2023-06-17,11:04:14.000,168,11051583,-795,0,1686999853,12658.341866440001,40.879948740002874,54531.520822080005 2023-06-17,11:04:15.000,168,11051531,-795,0,1686999854,12658.362075370002,40.865850480004156,54531.618641760004 2023-06-17,11:04:16.000,168,11051557,-795,0,1686999855,12658.368811679997,40.830604830000084,54531.66056448001 2023-06-17,11:04:17.000,168,11051470,-795,0,1686999856,12658.348602749997,40.830604830000084,54531.62562888 2023-06-17,11:04:18.000,168,11051560,-795,0,1686999857,12658.314921199992,40.80240831000265,54531.457938 2023-06-17,11:04:19.000,168,11051528,-795,0,1686999858,12658.261030720001,40.79535918000329,54531.48588648 2023-06-17,11:04:20.000,168,11051521,-795,0,1686999859,12658.281239650001,40.774211789997935,54531.49986072 2023-06-17,11:04:21.000,168,11051541,-795,0,1686999860,12658.328393819997,40.78126092000457,54531.61165464001 2023-06-17,11:04:22.000,168,11051560,-795,0,1686999861,12658.341866440001,40.774211789997935,54531.61165464001 2023-06-17,11:04:23.000,168,11051576,-795,0,1686999862,12658.335130129992,40.767162659998576,54531.62562888 2023-06-17,11:04:24.000,168,11051538,-795,0,1686999863,12658.308184889996,40.78831005000393,54531.639603120006 2023-06-17,11:04:25.000,168,11051517,-795,0,1686999864,12658.335130129992,40.78831005000393,54531.758384160006 2023-06-17,11:04:26.000,168,11051560,-795,0,1686999865,12658.287975959996,40.76011352999922,54531.7024872 2023-06-17,11:04:27.000,168,11051568,-795,0,1686999866,12658.281239650001,40.73191701000178,54531.67453872 2023-06-17,11:04:28.000,168,11051545,-795,0,1686999867,12658.247558099996,40.73191701000178,54531.5278092 2023-06-17,11:04:29.000,168,11051525,-795,0,1686999868,12658.220612860001,40.7460152700005,54531.58370616001 2023-06-17,11:04:30.000,168,11051546,-795,0,1686999869,12658.321657510001,40.80240831000265,54531.67453872 2023-06-17,11:04:31.000,168,11051552,-795,0,1686999870,12658.301448580001,40.78831005000393,54531.7024872 2023-06-17,11:04:32.000,168,11051572,-795,0,1686999871,12658.254294409991,40.767162659998576,54531.590693280006 2023-06-17,11:04:33.000,168,11051545,-795,0,1686999872,12658.267767029996,40.774211789997935,54531.6675516 2023-06-17,11:04:34.000,168,11051529,-795,0,1686999873,12658.227349169996,40.75306439999986,54531.61165464001 2023-06-17,11:04:35.000,168,11051530,-795,0,1686999874,12658.20040393,40.767162659998576,54531.61165464001 2023-06-17,11:04:36.000,168,11051532,-795,0,1686999875,12658.173458689991,40.78831005000393,54531.55575768 2023-06-17,11:04:37.000,168,11051551,-795,0,1686999876,12658.126304519996,40.78126092000457,54531.54877056 2023-06-17,11:04:38.000,168,11051561,-795,0,1686999877,12658.186931309996,40.816506570001366,54531.67453872 2023-06-17,11:04:39.000,168,11051550,-795,0,1686999878,12658.193667619991,40.80240831000265,54531.71646144 2023-06-17,11:04:40.000,168,11051533,-795,0,1686999879,12658.20040393,40.830604830000084,54531.66056448001 2023-06-17,11:04:41.000,168,11051551,-795,0,1686999880,12658.173458689991,40.823555700000725,54531.71646144 2023-06-17,11:04:42.000,168,11051564,-795,0,1686999881,12658.153249759991,40.830604830000084,54531.7024872 2023-06-17,11:04:43.000,168,11051538,-795,0,1686999882,12658.11956821,40.83765395999944,54531.61165464001 2023-06-17,11:04:44.000,168,11051521,-795,0,1686999883,12658.15998607,40.858801350004796,54531.64659024 2023-06-17,11:04:45.000,168,11051528,-795,0,1686999884,12658.234085479991,40.88699787000223,54531.70947432001 2023-06-17,11:04:46.000,168,11051558,-795,0,1686999885,12658.308184889996,40.92929264999839,54531.7723584 2023-06-17,11:04:47.000,168,11051565,-795,0,1686999886,12658.308184889996,40.9574891700031,54531.80030688001 2023-06-17,11:04:48.000,168,11051527,-795,0,1686999887,12658.328393819997,40.98568569000054,54531.72344856 2023-06-17,11:04:49.000,168,11051503,-795,0,1686999888,12658.341866440001,40.97158743000182,54531.81428112 2023-06-17,11:04:50.000,168,11051523,-795,0,1686999889,12658.382284300002,41.02798047000397,54531.75139704001 2023-06-17,11:04:51.000,168,11051585,-795,0,1686999890,12658.348602749997,41.056176990001404,54531.72344856 2023-06-17,11:04:52.000,168,11051509,-795,0,1686999891,12658.409229539997,41.11257003000355,54531.75139704001 2023-06-17,11:04:53.000,168,11051597,-795,0,1686999892,12658.335130129992,41.13371742000163,54531.7024872 2023-06-17,11:04:54.000,168,11051576,-795,0,1686999893,12658.395756919992,41.2042087200025,54531.76537128 2023-06-17,11:04:55.000,168,11051533,-795,0,1686999894,12658.463120020002,41.16191393999907,54531.8422296 2023-06-17,11:04:56.000,168,11051556,-795,0,1686999895,12658.490065259997,41.19715959000314,54531.80030688001 2023-06-17,11:04:57.000,168,11051551,-795,0,1686999896,12658.442911090002,41.19011046000378,54531.77934552001 2023-06-17,11:04:58.000,168,11051593,-795,0,1686999897,12658.442911090002,41.19715959000314,54531.74440992 2023-06-17,11:04:59.000,168,11051532,-795,0,1686999898,12658.429438469997,41.2042087200025,54531.807294000006 2023-06-17,11:05:00.000,168,11051580,-795,0,1686999899,12658.463120020002,41.21125785000186,54531.8422296 2023-06-17,11:05:01.000,168,11051512,-795,0,1686999900,12658.469856329997,41.25355262999801,54531.79331976 2023-06-17,11:05:02.000,168,11051566,-795,0,1686999901,12658.476592639992,41.274700020003365,54531.73043568001 2023-06-17,11:05:03.000,168,11051530,-795,0,1686999902,12658.483328950002,41.239454369999294,54531.76537128 2023-06-17,11:05:04.000,168,11051533,-795,0,1686999903,12658.537219429993,41.25355262999801,54531.87017808 2023-06-17,11:05:05.000,168,11051546,-795,0,1686999904,12658.537219429993,41.267650890004006,54531.87017808 2023-06-17,11:05:06.000,168,11051536,-795,0,1686999905,12658.550692049997,41.29584741000144,54531.75139704001 2023-06-17,11:05:07.000,168,11051539,-795,0,1686999906,12658.618055149993,41.26060176000465,54531.75139704001 2023-06-17,11:05:08.000,168,11051537,-795,0,1686999907,12658.550692049997,41.25355262999801,54531.63261600001 2023-06-17,11:05:09.000,168,11051526,-795,0,1686999908,12658.624791460003,41.30994567000016,54531.65357736 2023-06-17,11:05:10.000,168,11051549,-795,0,1686999909,12658.624791460003,41.33109305999824,54531.54877056 2023-06-17,11:05:11.000,168,11051529,-795,0,1686999910,12658.678681939993,41.26060176000465,54531.63261600001 2023-06-17,11:05:12.000,168,11051541,-795,0,1686999911,12658.806671829989,41.33109305999824,54531.86319096 2023-06-17,11:05:13.000,168,11051566,-795,0,1686999912,12658.820144449994,41.31699479999952,54531.75139704001 2023-06-17,11:05:14.000,168,11051503,-795,0,1686999913,12658.867298619989,41.35928958000295,54531.79331976 2023-06-17,11:05:15.000,168,11051528,-795,0,1686999914,12658.921189099994,41.34519132000423,54531.75139704001 2023-06-17,11:05:16.000,168,11051547,-795,0,1686999915,12658.914452789999,41.33109305999824,54531.75139704001 2023-06-17,11:05:17.000,168,11051533,-795,0,1686999916,12658.867298619989,41.32404392999888,54531.65357736 2023-06-17,11:05:18.000,168,11051538,-795,0,1686999917,12658.934661719999,41.36633871000231,54531.69550008 2023-06-17,11:05:19.000,168,11051551,-795,0,1686999918,12658.981815889994,41.31699479999952,54531.81428112 2023-06-17,11:05:20.000,168,11051557,-795,0,1686999919,12658.98855219999,41.288798280002084,54531.79331976 2023-06-17,11:05:21.000,168,11051496,-795,0,1686999920,12658.96834326999,41.267650890004006,54531.72344856 2023-06-17,11:05:22.000,168,11051532,-795,0,1686999921,12659.01549744,41.26060176000465,54531.758384160006 2023-06-17,11:05:23.000,168,11051575,-795,0,1686999922,12658.99528851,41.218306980001216,54531.6675516 2023-06-17,11:05:24.000,168,11051522,-795,0,1686999923,12659.0559153,41.21125785000186,54531.65357736 2023-06-17,11:05:25.000,168,11051550,-795,0,1686999924,12659.11654209,41.19011046000378,54531.71646144 2023-06-17,11:05:26.000,168,11051537,-795,0,1686999925,12659.103069469995,41.218306980001216,54531.83524248 2023-06-17,11:05:27.000,168,11051531,-795,0,1686999926,12659.11654209,41.176012199997786,54531.7723584 2023-06-17,11:05:28.000,168,11051574,-795,0,1686999927,12659.17043256999,41.15486480999971,54531.84921672001 2023-06-17,11:05:29.000,168,11051580,-795,0,1686999928,12659.17043256999,41.14781568000035,54531.8422296 2023-06-17,11:05:30.000,168,11051554,-795,0,1686999929,12659.17043256999,41.13371742000163,54531.87716520001 2023-06-17,11:05:31.000,168,11051543,-795,0,1686999930,12659.17716888,41.098471770004835,54531.82825536001 2023-06-17,11:05:32.000,168,11051527,-795,0,1686999931,12659.143487329995,41.11257003000355,54531.905113680004 2023-06-17,11:05:33.000,168,11051555,-795,0,1686999932,12659.143487329995,41.08437350999884,54531.786332640004 2023-06-17,11:05:34.000,168,11051554,-795,0,1686999933,12659.15022363999,41.105520900004194,54531.87716520001 2023-06-17,11:05:35.000,168,11051527,-795,0,1686999934,12659.21085042999,41.06322612000076,54531.94703640001 2023-06-17,11:05:36.000,168,11051569,-795,0,1686999935,12659.2580046,41.105520900004194,54531.88415232 2023-06-17,11:05:37.000,168,11051530,-795,0,1686999936,12659.25126828999,41.11961916000291,54531.84921672001 2023-06-17,11:05:38.000,168,11051589,-795,0,1686999937,12659.15695995,41.12666829000227,54531.807294000006 2023-06-17,11:05:39.000,168,11051602,-795,0,1686999938,12659.204114119995,41.07732437999948,54531.83524248 2023-06-17,11:05:40.000,168,11051542,-795,0,1686999939,12659.17043256999,41.11961916000291,54531.84921672001 2023-06-17,11:05:41.000,168,11051548,-795,0,1686999940,12659.13675102,41.14781568000035,54531.89812656001 2023-06-17,11:05:42.000,168,11051556,-795,0,1686999941,12659.07612423,41.14076655000099,54531.82126824 2023-06-17,11:05:43.000,168,11051532,-795,0,1686999942,12659.103069469995,41.14781568000035,54531.86319096 2023-06-17,11:05:44.000,168,11051552,-795,0,1686999943,12659.10980577999,41.16191393999907,54531.96799776001 2023-06-17,11:05:45.000,168,11051583,-795,0,1686999944,12659.10980577999,41.11961916000291,54531.99594624001 2023-06-17,11:05:46.000,168,11051568,-795,0,1686999945,12659.09633316,41.15486480999971,54531.926075040006 2023-06-17,11:05:47.000,168,11051525,-795,0,1686999946,12659.13675102,41.13371742000163,54531.807294000006 2023-06-17,11:05:48.000,168,11051530,-795,0,1686999947,12659.15022363999,41.2042087200025,54531.786332640004 2023-06-17,11:05:49.000,168,11051572,-795,0,1686999948,12659.163696259995,41.21125785000186,54531.87716520001 2023-06-17,11:05:50.000,168,11051549,-795,0,1686999949,12659.224323049995,41.24650349999865,54531.94004928 2023-06-17,11:05:51.000,168,11051527,-795,0,1686999950,12659.264740909995,41.25355262999801,54532.00293336 2023-06-17,11:05:52.000,168,11051588,-795,0,1686999951,12659.2580046,41.24650349999865,54531.954023520004 2023-06-17,11:05:53.000,168,11051556,-795,0,1686999952,12659.224323049995,41.232405239999935,54531.82825536001 2023-06-17,11:05:54.000,168,11051545,-795,0,1686999953,12659.23105935999,41.232405239999935,54531.86319096 2023-06-17,11:05:55.000,168,11051558,-795,0,1686999954,12659.244531979995,41.218306980001216,54531.89113944 2023-06-17,11:05:56.000,168,11051534,-795,0,1686999955,12659.21758674,41.225356110000575,54531.926075040006 2023-06-17,11:05:57.000,168,11051503,-795,0,1686999956,12659.21758674,41.24650349999865,54531.83524248 2023-06-17,11:05:58.000,168,11051527,-795,0,1686999957,12659.21085042999,41.225356110000575,54531.9121008 2023-06-17,11:05:59.000,168,11051541,-795,0,1686999958,12659.2580046,41.2042087200025,54531.98895912 2023-06-17,11:06:00.000,168,11051583,-795,0,1686999959,12659.27147721999,41.26060176000465,54531.99594624001 2023-06-17,11:06:01.000,168,11051511,-795,0,1686999960,12659.2580046,41.239454369999294,54531.96799776001 2023-06-17,11:06:02.000,168,11051548,-795,0,1686999961,12659.21758674,41.232405239999935,54531.9121008 2023-06-17,11:06:03.000,168,11051519,-795,0,1686999962,12659.183905189995,41.2042087200025,54531.87716520001 2023-06-17,11:06:04.000,168,11051534,-795,0,1686999963,12659.183905189995,41.225356110000575,54531.87716520001 2023-06-17,11:06:05.000,168,11051552,-795,0,1686999964,12659.224323049995,41.218306980001216,54531.99594624001 2023-06-17,11:06:06.000,168,11051557,-795,0,1686999965,12659.25126828999,41.225356110000575,54531.9121008 2023-06-17,11:06:07.000,168,11051523,-795,0,1686999966,12659.183905189995,41.218306980001216,54531.94004928 2023-06-17,11:06:08.000,168,11051551,-795,0,1686999967,12659.17043256999,41.218306980001216,54531.93306216 2023-06-17,11:06:09.000,168,11051483,-795,0,1686999968,12659.17043256999,41.19715959000314,54532.03088184 2023-06-17,11:06:10.000,168,11051542,-795,0,1686999969,12659.13001470999,41.18306133000442,54532.0518432 2023-06-17,11:06:11.000,168,11051551,-795,0,1686999970,12659.10980577999,41.19011046000378,54531.99594624001 2023-06-17,11:06:12.000,168,11051576,-795,0,1686999971,12659.06938791999,41.232405239999935,54531.87716520001 2023-06-17,11:06:13.000,168,11051531,-795,0,1686999972,12659.08959684999,41.21125785000186,54531.96101064 2023-06-17,11:06:14.000,168,11051575,-795,0,1686999973,12659.062651609995,41.225356110000575,54532.00992048 2023-06-17,11:06:15.000,168,11051576,-795,0,1686999974,12659.09633316,41.176012199997786,54532.10075304 2023-06-17,11:06:16.000,168,11051542,-795,0,1686999975,12659.13001470999,41.12666829000227,54532.04485608001 2023-06-17,11:06:17.000,168,11051525,-795,0,1686999976,12659.103069469995,41.0914226399982,54532.093765920006 2023-06-17,11:06:18.000,168,11051558,-795,0,1686999977,12659.11654209,41.0914226399982,54531.99594624001 2023-06-17,11:06:19.000,168,11051584,-795,0,1686999978,12659.103069469995,41.06322612000076,54531.94703640001 2023-06-17,11:06:20.000,168,11051570,-795,0,1686999979,12659.08959684999,41.056176990001404,54531.94004928 2023-06-17,11:06:21.000,168,11051592,-795,0,1686999980,12659.07612423,41.01388220999797,54531.96101064 2023-06-17,11:06:22.000,168,11051574,-795,0,1686999981,12659.143487329995,41.02093134000461,54532.00293336 2023-06-17,11:06:23.000,168,11051558,-795,0,1686999982,12659.17043256999,40.992734819999896,54532.023894720005 2023-06-17,11:06:24.000,168,11051544,-795,0,1686999983,12659.25126828999,40.96453830000246,54532.072804560004 2023-06-17,11:06:25.000,168,11051552,-795,0,1686999984,12659.27147721999,40.98568569000054,54532.121714400004 2023-06-17,11:06:26.000,168,11051569,-795,0,1686999985,12659.284949839996,41.02798047000397,54532.05883032 2023-06-17,11:06:27.000,168,11051517,-795,0,1686999986,12659.2580046,40.999783949999255,54531.99594624001 2023-06-17,11:06:28.000,168,11051556,-795,0,1686999987,12659.23779567,41.006833079998614,54531.88415232 2023-06-17,11:06:29.000,168,11051531,-795,0,1686999988,12659.23105935999,41.006833079998614,54531.856203840005 2023-06-17,11:06:30.000,168,11051584,-795,0,1686999989,12659.29168614999,40.97863656000118,54531.954023520004 2023-06-17,11:06:31.000,168,11051578,-795,0,1686999990,12659.27821353,40.98568569000054,54531.99594624001 2023-06-17,11:06:32.000,168,11051528,-795,0,1686999991,12659.25126828999,40.94339091000438,54531.96799776001 2023-06-17,11:06:33.000,168,11051525,-795,0,1686999992,12659.224323049995,40.9574891700031,54531.88415232 2023-06-17,11:06:34.000,168,11051544,-795,0,1686999993,12659.23779567,40.94339091000438,54531.86319096 2023-06-17,11:06:35.000,168,11051536,-795,0,1686999994,12659.204114119995,40.95044004000374,54532.01690760001 2023-06-17,11:06:36.000,168,11051576,-795,0,1686999995,12659.2580046,41.006833079998614,54531.974984880006 2023-06-17,11:06:37.000,168,11051569,-795,0,1686999996,12659.15695995,40.96453830000246,54531.93306216 2023-06-17,11:06:38.000,168,11051518,-795,0,1686999997,12659.17716888,40.992734819999896,54531.88415232 2023-06-17,11:06:39.000,168,11051567,-795,0,1686999998,12659.183905189995,40.93634177999775,54531.99594624001 2023-06-17,11:06:40.000,168,11051566,-795,0,1686999999,12659.21758674,40.92929264999839,54532.0518432 2023-06-17,11:06:41.000,168,11051455,-795,0,1687000000,12659.17043256999,40.92224351999903,54532.03088184 2023-06-17,11:06:42.000,168,11051546,-795,0,1687000001,12659.13675102,40.92929264999839,54531.86319096 2023-06-17,11:06:43.000,168,11051502,-795,0,1687000002,12659.123278399995,40.92929264999839,54531.88415232 2023-06-17,11:06:44.000,168,11051577,-795,0,1687000003,12659.123278399995,40.90814526000031,54531.89113944 2023-06-17,11:06:45.000,168,11051540,-795,0,1687000004,12659.13675102,40.92224351999903,54531.94004928 2023-06-17,11:06:46.000,168,11051559,-795,0,1687000005,12659.13001470999,40.90814526000031,54531.954023520004 2023-06-17,11:06:47.000,168,11051614,-795,0,1687000006,12659.082860539995,40.90814526000031,54531.94703640001 2023-06-17,11:06:48.000,168,11051513,-795,0,1687000007,12659.062651609995,40.872899610003515,54531.87017808 2023-06-17,11:06:49.000,168,11051557,-795,0,1687000008,12659.082860539995,40.865850480004156,54531.98895912 2023-06-17,11:06:50.000,168,11051548,-795,0,1687000009,12659.04917898999,40.879948740002874,54531.94004928 2023-06-17,11:06:51.000,168,11051583,-795,0,1687000010,12659.082860539995,40.872899610003515,54531.954023520004 2023-06-17,11:06:52.000,168,11051596,-795,0,1687000011,12659.09633316,40.872899610003515,54531.96101064 2023-06-17,11:06:53.000,168,11051520,-795,0,1687000012,12659.042442679995,40.92224351999903,54531.88415232 2023-06-17,11:06:54.000,168,11051582,-795,0,1687000013,12659.01549744,40.93634177999775,54531.89113944 2023-06-17,11:06:55.000,168,11051588,-795,0,1687000014,12659.0559153,40.90814526000031,54531.905113680004 2023-06-17,11:06:56.000,168,11051589,-795,0,1687000015,12659.123278399995,40.91519438999967,54532.08677880001 2023-06-17,11:06:57.000,168,11051540,-795,0,1687000016,12659.07612423,40.91519438999967,54532.03088184 2023-06-17,11:06:58.000,168,11051572,-795,0,1687000017,12659.06938791999,40.92929264999839,54531.981972 2023-06-17,11:06:59.000,168,11051560,-795,0,1687000018,12659.02897005999,40.9574891700031,54531.926075040006 2023-06-17,11:07:00.000,168,11051558,-795,0,1687000019,12659.03570637,40.9574891700031,54531.87017808 2023-06-17,11:07:01.000,168,11051549,-795,0,1687000020,12659.0559153,40.95044004000374,54532.023894720005 2023-06-17,11:07:02.000,168,11051547,-795,0,1687000021,12658.99528851,40.96453830000246,54531.84921672001 2023-06-17,11:07:03.000,168,11051544,-795,0,1687000022,12659.002024819994,40.95044004000374,54531.93306216 2023-06-17,11:07:04.000,168,11051570,-795,0,1687000023,12659.042442679995,40.97158743000182,54531.99594624001 2023-06-17,11:07:05.000,168,11051538,-795,0,1687000024,12659.01549744,40.97158743000182,54532.023894720005 2023-06-17,11:07:06.000,168,11051551,-795,0,1687000025,12659.002024819994,40.992734819999896,54531.89113944 2023-06-17,11:07:07.000,168,11051527,-795,0,1687000026,12659.002024819994,41.006833079998614,54531.86319096 2023-06-17,11:07:08.000,168,11051498,-795,0,1687000027,12659.01549744,41.03502960000333,54531.856203840005 2023-06-17,11:07:09.000,168,11051547,-795,0,1687000028,12659.0559153,41.03502960000333,54531.954023520004 2023-06-17,11:07:10.000,168,11051543,-795,0,1687000029,12659.08959684999,41.07027525000012,54531.99594624001 2023-06-17,11:07:11.000,168,11051505,-795,0,1687000030,12659.13675102,41.02798047000397,54531.99594624001 2023-06-17,11:07:12.000,168,11051559,-795,0,1687000031,12659.13675102,41.0914226399982,54532.01690760001 2023-06-17,11:07:13.000,168,11051478,-795,0,1687000032,12658.981815889994,41.105520900004194,54531.856203840005 2023-06-17,11:07:14.000,168,11051550,-795,0,1687000033,12659.062651609995,41.0914226399982,54531.98895912 2023-06-17,11:07:15.000,168,11051561,-795,0,1687000034,12659.01549744,41.06322612000076,54531.981972 2023-06-17,11:07:16.000,168,11051573,-795,0,1687000035,12658.97507958,41.105520900004194,54531.9121008 2023-06-17,11:07:17.000,168,11051553,-795,0,1687000036,12659.02897005999,41.07027525000012,54531.98895912 2023-06-17,11:07:18.000,168,11051574,-795,0,1687000037,12659.02897005999,41.11257003000355,54531.926075040006 2023-06-17,11:07:19.000,168,11051545,-795,0,1687000038,12659.06938791999,41.0914226399982,54532.06581744001 2023-06-17,11:07:20.000,168,11051538,-795,0,1687000039,12659.04917898999,41.098471770004835,54532.023894720005 2023-06-17,11:07:21.000,168,11051546,-795,0,1687000040,12659.01549744,41.08437350999884,54532.00992048 2023-06-17,11:07:22.000,168,11051482,-795,0,1687000041,12659.022233749994,41.13371742000163,54532.00293336 2023-06-17,11:07:23.000,168,11051537,-795,0,1687000042,12658.961606959994,41.098471770004835,54531.9121008 2023-06-17,11:07:24.000,168,11051534,-795,0,1687000043,12658.97507958,41.08437350999884,54531.91908792001 2023-06-17,11:07:25.000,168,11051565,-795,0,1687000044,12658.99528851,41.0914226399982,54532.03088184 2023-06-17,11:07:26.000,168,11051578,-795,0,1687000045,12659.00876112999,41.105520900004194,54531.98895912 2023-06-17,11:07:27.000,168,11051549,-795,0,1687000046,12659.022233749994,41.11961916000291,54531.954023520004 2023-06-17,11:07:28.000,168,11051527,-795,0,1687000047,12659.03570637,41.12666829000227,54531.905113680004 2023-06-17,11:07:29.000,168,11051535,-795,0,1687000048,12659.08959684999,41.15486480999971,54532.03088184 2023-06-17,11:07:30.000,168,11051538,-795,0,1687000049,12659.103069469995,41.14781568000035,54531.974984880006 2023-06-17,11:07:31.000,168,11051567,-795,0,1687000050,12659.09633316,41.15486480999971,54531.981972 2023-06-17,11:07:32.000,168,11051574,-795,0,1687000051,12659.13675102,41.218306980001216,54531.93306216 2023-06-17,11:07:33.000,168,11051551,-795,0,1687000052,12659.07612423,41.218306980001216,54531.926075040006 2023-06-17,11:07:34.000,168,11051563,-795,0,1687000053,12659.06938791999,41.25355262999801,54531.88415232 2023-06-17,11:07:35.000,168,11051554,-795,0,1687000054,12659.143487329995,41.225356110000575,54532.07979168 2023-06-17,11:07:36.000,168,11051546,-795,0,1687000055,12659.10980577999,41.26060176000465,54532.023894720005 2023-06-17,11:07:37.000,168,11051499,-795,0,1687000056,12659.103069469995,41.239454369999294,54532.00293336 2023-06-17,11:07:38.000,168,11051566,-795,0,1687000057,12659.0559153,41.288798280002084,54531.84921672001 2023-06-17,11:07:39.000,168,11051496,-795,0,1687000058,12659.06938791999,41.25355262999801,54531.91908792001 2023-06-17,11:07:40.000,168,11051525,-795,0,1687000059,12659.082860539995,41.232405239999935,54531.96101064 2023-06-17,11:07:41.000,168,11051553,-795,0,1687000060,12659.082860539995,41.21125785000186,54531.974984880006 2023-06-17,11:07:42.000,168,11051543,-795,0,1687000061,12659.022233749994,41.274700020003365,54531.84921672001 2023-06-17,11:07:43.000,168,11051586,-795,0,1687000062,12659.062651609995,41.24650349999865,54531.93306216 2023-06-17,11:07:44.000,168,11051549,-795,0,1687000063,12659.07612423,41.26060176000465,54532.023894720005 2023-06-17,11:07:45.000,168,11051574,-795,0,1687000064,12659.082860539995,41.232405239999935,54531.954023520004 2023-06-17,11:07:46.000,168,11051535,-795,0,1687000065,12659.103069469995,41.3028965400008,54531.99594624001 2023-06-17,11:07:47.000,168,11051537,-795,0,1687000066,12659.08959684999,41.288798280002084,54531.87017808 2023-06-17,11:07:48.000,168,11051560,-795,0,1687000067,12659.10980577999,41.35224045000359,54531.807294000006 2023-06-17,11:07:49.000,168,11051557,-795,0,1687000068,12659.19737781,41.31699479999952,54531.954023520004 2023-06-17,11:07:50.000,168,11051574,-795,0,1687000069,12659.163696259995,41.35224045000359,54531.94703640001 2023-06-17,11:07:51.000,168,11051530,-795,0,1687000070,12659.183905189995,41.35224045000359,54531.89113944 2023-06-17,11:07:52.000,168,11051524,-795,0,1687000071,12659.183905189995,41.42273175000446,54531.9121008 2023-06-17,11:07:53.000,168,11051534,-795,0,1687000072,12659.183905189995,41.42273175000446,54531.81428112 2023-06-17,11:07:54.000,168,11051532,-795,0,1687000073,12659.15022363999,41.415682619997824,54531.87716520001 2023-06-17,11:07:55.000,168,11051546,-795,0,1687000074,12659.17043256999,41.42273175000446,54531.91908792001 2023-06-17,11:07:56.000,168,11051523,-795,0,1687000075,12659.082860539995,41.47912478999933,54531.9121008 2023-06-17,11:07:57.000,168,11051512,-795,0,1687000076,12659.07612423,41.457977400001255,54531.73043568001 2023-06-17,11:07:58.000,168,11051579,-795,0,1687000077,12659.0559153,41.457977400001255,54531.807294000006 2023-06-17,11:07:59.000,168,11051538,-795,0,1687000078,12659.143487329995,41.47207565999997,54531.89113944 2023-06-17,11:08:00.000,168,11051507,-795,0,1687000079,12659.11654209,41.52846870000212,54531.981972 2023-06-17,11:08:01.000,168,11051462,-795,0,1687000080,12659.123278399995,41.47912478999933,54531.98895912 2023-06-17,11:08:02.000,168,11051538,-795,0,1687000081,12659.03570637,41.48617391999869,54531.905113680004 2023-06-17,11:08:03.000,168,11051594,-795,0,1687000082,12659.01549744,41.507321310004045,54531.80030688001 2023-06-17,11:08:04.000,168,11051536,-795,0,1687000083,12658.961606959994,41.514370440003404,54531.76537128 2023-06-17,11:08:05.000,168,11051571,-795,0,1687000084,12659.01549744,41.457977400001255,54531.83524248 2023-06-17,11:08:06.000,168,11051573,-795,0,1687000085,12658.99528851,41.47207565999997,54531.87716520001 2023-06-17,11:08:07.000,168,11051559,-795,0,1687000086,12658.981815889994,41.500272180004686,54531.82126824 2023-06-17,11:08:08.000,168,11051505,-795,0,1687000087,12659.01549744,41.48617391999869,54531.83524248 2023-06-17,11:08:09.000,168,11051532,-795,0,1687000088,12659.00876112999,41.507321310004045,54531.7723584 2023-06-17,11:08:10.000,168,11051532,-795,0,1687000089,12659.00876112999,41.48617391999869,54531.80030688001 2023-06-17,11:08:11.000,168,11051567,-795,0,1687000090,12659.062651609995,41.47912478999933,54531.856203840005 2023-06-17,11:08:12.000,168,11051537,-795,0,1687000091,12659.07612423,41.514370440003404,54531.79331976 2023-06-17,11:08:13.000,168,11051555,-795,0,1687000092,12659.06938791999,41.48617391999869,54531.83524248 2023-06-17,11:08:14.000,168,11051578,-795,0,1687000093,12659.01549744,41.49322304999805,54531.80030688001 2023-06-17,11:08:15.000,168,11051598,-795,0,1687000094,12659.11654209,41.457977400001255,54531.94703640001 2023-06-17,11:08:16.000,168,11051564,-795,0,1687000095,12659.143487329995,41.47207565999997,54531.99594624001 2023-06-17,11:08:17.000,168,11051528,-795,0,1687000096,12659.09633316,41.49322304999805,54531.9121008 2023-06-17,11:08:18.000,168,11051556,-795,0,1687000097,12659.07612423,41.49322304999805,54531.87716520001 2023-06-17,11:08:19.000,168,11051568,-795,0,1687000098,12659.06938791999,41.52141957000276,54531.76537128 2023-06-17,11:08:20.000,168,11051569,-795,0,1687000099,12659.06938791999,41.53551783000148,54531.807294000006 2023-06-17,11:08:21.000,168,11051539,-795,0,1687000100,12659.08959684999,41.52846870000212,54531.91908792001 2023-06-17,11:08:22.000,168,11051553,-795,0,1687000101,12659.11654209,41.5496160900002,54531.89812656001 2023-06-17,11:08:23.000,168,11051564,-795,0,1687000102,12659.13001470999,41.5496160900002,54531.807294000006 2023-06-17,11:08:24.000,168,11051559,-795,0,1687000103,12659.143487329995,41.53551783000148,54531.856203840005 2023-06-17,11:08:25.000,168,11051537,-795,0,1687000104,12659.183905189995,41.500272180004686,54531.98895912 2023-06-17,11:08:26.000,168,11051557,-795,0,1687000105,12659.17716888,41.5496160900002,54531.93306216 2023-06-17,11:08:27.000,168,11051546,-795,0,1687000106,12659.143487329995,41.52846870000212,54531.9121008 2023-06-17,11:08:28.000,168,11051535,-795,0,1687000107,12659.15695995,41.52846870000212,54531.89113944 2023-06-17,11:08:29.000,168,11051543,-795,0,1687000108,12659.13001470999,41.55666521999956,54531.87716520001 2023-06-17,11:08:30.000,168,11051541,-795,0,1687000109,12659.163696259995,41.507321310004045,54531.81428112 2023-06-17,11:08:31.000,168,11051546,-795,0,1687000110,12659.11654209,41.52846870000212,54531.86319096 2023-06-17,11:08:32.000,168,11051580,-795,0,1687000111,12659.13675102,41.53551783000148,54531.76537128 2023-06-17,11:08:33.000,168,11051557,-795,0,1687000112,12659.15695995,41.507321310004045,54531.87716520001 2023-06-17,11:08:34.000,168,11051593,-795,0,1687000113,12659.163696259995,41.500272180004686,54531.80030688001 2023-06-17,11:08:35.000,168,11051572,-795,0,1687000114,12659.204114119995,41.49322304999805,54531.80030688001 2023-06-17,11:08:36.000,168,11051544,-795,0,1687000115,12659.10980577999,41.47207565999997,54531.69550008 2023-06-17,11:08:37.000,168,11051577,-795,0,1687000116,12659.10980577999,41.450928270001896,54531.61165464001 2023-06-17,11:08:38.000,168,11051532,-795,0,1687000117,12659.123278399995,41.507321310004045,54531.807294000006 2023-06-17,11:08:39.000,168,11051535,-795,0,1687000118,12659.17043256999,41.465026530000614,54531.82126824 2023-06-17,11:08:40.000,168,11051530,-795,0,1687000119,12659.15695995,41.465026530000614,54531.7723584 2023-06-17,11:08:41.000,168,11051505,-795,0,1687000120,12659.13675102,41.48617391999869,54531.758384160006 2023-06-17,11:08:42.000,168,11051593,-795,0,1687000121,12659.11654209,41.47912478999933,54531.69550008 2023-06-17,11:08:43.000,168,11051577,-795,0,1687000122,12659.09633316,41.43683001000318,54531.6675516 2023-06-17,11:08:44.000,168,11051543,-795,0,1687000123,12659.07612423,41.450928270001896,54531.60466752 2023-06-17,11:08:45.000,168,11051561,-795,0,1687000124,12659.03570637,41.465026530000614,54531.6675516 2023-06-17,11:08:46.000,168,11051506,-795,0,1687000125,12659.04917898999,41.465026530000614,54531.73043568001 2023-06-17,11:08:47.000,168,11051568,-795,0,1687000126,12659.042442679995,41.42978088000382,54531.73043568001 2023-06-17,11:08:48.000,168,11051549,-795,0,1687000127,12659.03570637,41.44387914000254,54531.639603120006 2023-06-17,11:08:49.000,168,11051496,-795,0,1687000128,12658.94813433999,41.42978088000382,54531.54877056 2023-06-17,11:08:50.000,168,11051483,-795,0,1687000129,12659.022233749994,41.38043697000103,54531.66056448001 2023-06-17,11:08:51.000,168,11051530,-795,0,1687000130,12658.981815889994,41.35928958000295,54531.68152584001 2023-06-17,11:08:52.000,168,11051520,-795,0,1687000131,12659.02897005999,41.38043697000103,54531.70947432001 2023-06-17,11:08:53.000,168,11051547,-795,0,1687000132,12658.954870649999,41.34519132000423,54531.65357736 2023-06-17,11:08:54.000,168,11051559,-795,0,1687000133,12658.954870649999,41.34519132000423,54531.66056448001 2023-06-17,11:08:55.000,168,11051523,-795,0,1687000134,12659.00876112999,41.32404392999888,54531.79331976 2023-06-17,11:08:56.000,168,11051587,-795,0,1687000135,12658.954870649999,41.33109305999824,54531.807294000006 2023-06-17,11:08:57.000,168,11051496,-795,0,1687000136,12658.941398029994,41.267650890004006,54531.7024872 2023-06-17,11:08:58.000,168,11051556,-795,0,1687000137,12658.840353379994,41.232405239999935,54531.54877056 2023-06-17,11:08:59.000,168,11051565,-795,0,1687000138,12658.860562309994,41.2042087200025,54531.590693280006 2023-06-17,11:09:00.000,168,11051561,-795,0,1687000139,12658.853825999999,41.176012199997786,54531.7024872 2023-06-17,11:09:01.000,168,11051570,-795,0,1687000140,12658.826880759989,41.19011046000378,54531.73043568001 2023-06-17,11:09:02.000,168,11051546,-795,0,1687000141,12658.820144449994,41.19715959000314,54531.63261600001 2023-06-17,11:09:03.000,168,11051549,-795,0,1687000142,12658.806671829989,41.19715959000314,54531.66056448001 2023-06-17,11:09:04.000,168,11051538,-795,0,1687000143,12658.813408139999,41.16191393999907,54531.75139704001 2023-06-17,11:09:05.000,168,11051573,-755,0,1687000144,12658.786462899989,41.14781568000035,54531.73043568001 2023-06-17,11:09:06.000,168,11051587,-795,0,1687000145,12658.746045039989,41.14076655000099,54531.69550008 2023-06-17,11:09:07.000,168,11051558,-795,0,1687000146,12658.638264079993,41.11257003000355,54531.56274480001 2023-06-17,11:09:08.000,168,11051577,-795,0,1687000147,12658.651736699998,41.08437350999884,54531.65357736 2023-06-17,11:09:09.000,168,11051516,-795,0,1687000148,12658.665209319988,41.12666829000227,54531.72344856 2023-06-17,11:09:10.000,168,11051530,-795,0,1687000149,12658.638264079993,41.098471770004835,54531.72344856 2023-06-17,11:09:11.000,168,11051537,-795,0,1687000150,12658.611318839998,41.0914226399982,54531.76537128 2023-06-17,11:09:12.000,168,11051555,-795,0,1687000151,12658.597846219993,41.105520900004194,54531.72344856 2023-06-17,11:09:13.000,168,11051542,-795,0,1687000152,12658.584373600002,41.03502960000333,54531.5976804 2023-06-17,11:09:14.000,168,11051553,-795,0,1687000153,12658.469856329997,41.049127860002045,54531.471912240006 2023-06-17,11:09:15.000,168,11051573,-795,0,1687000154,12658.375547989992,41.02093134000461,54531.40902816 2023-06-17,11:09:16.000,168,11051508,-795,0,1687000155,12658.449647399997,41.02093134000461,54531.590693280006 2023-06-17,11:09:17.000,168,11051548,-795,0,1687000156,12658.442911090002,41.02093134000461,54531.57671904 2023-06-17,11:09:18.000,168,11051538,-795,0,1687000157,12658.362075370002,41.03502960000333,54531.54178344001 2023-06-17,11:09:19.000,168,11051519,-795,0,1687000158,12658.368811679997,40.98568569000054,54531.50684784 2023-06-17,11:09:20.000,168,11051546,-795,0,1687000159,12658.362075370002,40.992734819999896,54531.57671904 2023-06-17,11:09:21.000,168,11051443,-795,0,1687000160,12658.335130129992,40.992734819999896,54531.58370616001 2023-06-17,11:09:22.000,168,11051506,-795,0,1687000161,12658.247558099996,41.006833079998614,54531.60466752 2023-06-17,11:09:23.000,168,11051559,-795,0,1687000162,12658.220612860001,41.02798047000397,54531.49287360001 2023-06-17,11:09:24.000,168,11051517,-795,0,1687000163,12658.126304519996,41.01388220999797,54531.5278092 2023-06-17,11:09:25.000,168,11051572,-795,0,1687000164,12658.126304519996,41.02093134000461,54531.5278092 2023-06-17,11:09:26.000,168,11051532,-795,0,1687000165,12658.133040829991,41.07732437999948,54531.57671904 2023-06-17,11:09:27.000,168,11051545,-795,0,1687000166,12658.045468799995,40.999783949999255,54531.49986072 2023-06-17,11:09:28.000,168,11051556,-795,0,1687000167,12658.03199617999,41.006833079998614,54531.49986072 2023-06-17,11:09:29.000,168,11051511,-795,0,1687000168,12658.03199617999,41.02798047000397,54531.54178344001 2023-06-17,11:09:30.000,168,11051553,-795,0,1687000169,12657.93095152999,41.02093134000461,54531.49287360001 2023-06-17,11:09:31.000,168,11051549,-795,0,1687000170,12657.93095152999,41.02798047000397,54531.450950880004 2023-06-17,11:09:32.000,168,11051585,-795,0,1687000171,12657.89726998,41.02093134000461,54531.46492512001 2023-06-17,11:09:33.000,168,11051579,-795,0,1687000172,12657.87706105,41.01388220999797,54531.42998952 2023-06-17,11:09:34.000,168,11051497,-795,0,1687000173,12657.823170569995,40.992734819999896,54531.402041040004 2023-06-17,11:09:35.000,168,11051519,-795,0,1687000174,12657.82990687999,41.049127860002045,54531.44396376001 2023-06-17,11:09:36.000,168,11051538,-795,0,1687000175,12657.802961639994,41.02093134000461,54531.51383496001 2023-06-17,11:09:37.000,168,11051533,-795,0,1687000176,12657.762543779994,41.07732437999948,54531.43697664 2023-06-17,11:09:38.000,168,11051548,-795,0,1687000177,12657.701916989994,41.07027525000012,54531.40902816 2023-06-17,11:09:39.000,168,11051479,-795,0,1687000178,12657.607608649989,41.042078730002686,54531.26229864 2023-06-17,11:09:40.000,168,11051569,-795,0,1687000179,12657.70865329999,41.07027525000012,54531.29024712 2023-06-17,11:09:41.000,168,11051503,-795,0,1687000180,12657.641290199994,41.105520900004194,54531.36710544 2023-06-17,11:09:42.000,168,11051584,-795,0,1687000181,12657.573927099998,41.12666829000227,54531.27627288001 2023-06-17,11:09:43.000,168,11051543,-795,0,1687000182,12657.573927099998,41.098471770004835,54531.34614408001 2023-06-17,11:09:44.000,168,11051556,-795,0,1687000183,12657.600872339994,41.13371742000163,54531.423002400006 2023-06-17,11:09:45.000,168,11051557,-795,0,1687000184,12657.567190789989,41.11961916000291,54531.36011832 2023-06-17,11:09:46.000,168,11051562,-795,0,1687000185,12657.499827689993,41.0914226399982,54531.31120848 2023-06-17,11:09:47.000,168,11051562,-795,0,1687000186,12657.472882449998,41.11961916000291,54531.26928576 2023-06-17,11:09:48.000,168,11051535,-795,0,1687000187,12657.412255659998,41.07027525000012,54531.26928576 2023-06-17,11:09:49.000,168,11051556,-795,0,1687000188,12657.425728280003,41.08437350999884,54531.304221360006 2023-06-17,11:09:50.000,168,11051578,-795,0,1687000189,12657.445937209988,41.11257003000355,54531.41601528001 2023-06-17,11:09:51.000,168,11051535,-795,0,1687000190,12657.425728280003,41.049127860002045,54531.40902816 2023-06-17,11:09:52.000,168,11051527,-795,0,1687000191,12657.445937209988,41.07027525000012,54531.3880668 2023-06-17,11:09:53.000,168,11051524,-795,0,1687000192,12657.365101490002,41.06322612000076,54531.24133728 2023-06-17,11:09:54.000,168,11051569,-795,0,1687000193,12657.324683630002,41.08437350999884,54531.12954336001 2023-06-17,11:09:55.000,168,11051539,-795,0,1687000194,12657.331419939997,41.049127860002045,54531.24133728 2023-06-17,11:09:56.000,168,11051565,-795,0,1687000195,12657.324683630002,41.07732437999948,54531.255311520006 2023-06-17,11:09:57.000,168,11051551,-795,0,1687000196,12657.358365179993,41.049127860002045,54531.27627288001 2023-06-17,11:09:58.000,168,11051575,-795,0,1687000197,12657.338156249993,41.03502960000333,54531.17146608 2023-06-17,11:09:59.000,168,11051539,-795,0,1687000198,12657.317947319993,41.02093134000461,54531.10159488 2023-06-17,11:10:00.000,168,11051491,-795,0,1687000199,12657.358365179993,40.999783949999255,54531.26928576 2023-06-17,11:10:01.000,168,11051512,-795,0,1687000200,12657.378574109993,40.992734819999896,54531.29024712 2023-06-17,11:10:02.000,168,11051559,-795,0,1687000201,12657.392046729998,40.97158743000182,54531.22037592 2023-06-17,11:10:03.000,168,11051576,-795,0,1687000202,12657.358365179993,40.97863656000118,54531.12954336001 2023-06-17,11:10:04.000,168,11051527,-795,0,1687000203,12657.344892560002,40.98568569000054,54531.087620640006 2023-06-17,11:10:05.000,168,11051546,-795,0,1687000204,12657.405519350003,40.98568569000054,54531.2133888 2023-06-17,11:10:06.000,168,11051526,-795,0,1687000205,12657.466146139988,40.98568569000054,54531.19242744 2023-06-17,11:10:07.000,168,11051575,-795,0,1687000206,12657.412255659998,40.992734819999896,54531.17146608 2023-06-17,11:10:08.000,168,11051569,-795,0,1687000207,12657.378574109993,40.97863656000118,54531.087620640006 2023-06-17,11:10:09.000,168,11051468,-795,0,1687000208,12657.432464589998,40.97863656000118,54531.2133888 2023-06-17,11:10:10.000,168,11051495,-795,0,1687000209,12657.445937209988,41.006833079998614,54531.19941456 2023-06-17,11:10:11.000,168,11051595,-795,0,1687000210,12657.425728280003,41.042078730002686,54531.17845320001 2023-06-17,11:10:12.000,168,11051554,-795,0,1687000211,12657.398783039993,41.03502960000333,54531.19242744 2023-06-17,11:10:13.000,168,11051544,-795,0,1687000212,12657.351628869998,41.042078730002686,54531.087620640006 2023-06-17,11:10:14.000,168,11051545,-795,0,1687000213,12657.344892560002,41.06322612000076,54531.136530480006 2023-06-17,11:10:15.000,168,11051537,-795,0,1687000214,12657.412255659998,41.07027525000012,54531.24832440001 2023-06-17,11:10:16.000,168,11051593,-795,0,1687000215,12657.317947319993,41.105520900004194,54531.19242744 2023-06-17,11:10:17.000,168,11051526,-795,0,1687000216,12657.344892560002,41.08437350999884,54531.22037592 2023-06-17,11:10:18.000,168,11051561,-795,0,1687000217,12657.365101490002,41.06322612000076,54531.09460776 2023-06-17,11:10:19.000,168,11051502,-795,0,1687000218,12657.351628869998,41.08437350999884,54531.12255624 2023-06-17,11:10:20.000,168,11051490,-795,0,1687000219,12657.324683630002,41.098471770004835,54531.08063352001 2023-06-17,11:10:21.000,168,11051577,-795,0,1687000220,12657.304474700002,41.14076655000099,54531.19941456 2023-06-17,11:10:22.000,168,11051567,-795,0,1687000221,12657.304474700002,41.11961916000291,54531.17146608 2023-06-17,11:10:23.000,168,11051556,-795,0,1687000222,12657.358365179993,41.11257003000355,54531.22037592 2023-06-17,11:10:24.000,168,11051545,-795,0,1687000223,12657.385310420002,41.13371742000163,54531.283260000004 2023-06-17,11:10:25.000,168,11051530,-795,0,1687000224,12657.371837799998,41.14076655000099,54531.26928576 2023-06-17,11:10:26.000,168,11051570,-795,0,1687000225,12657.371837799998,41.176012199997786,54531.19941456 2023-06-17,11:10:27.000,168,11051588,-795,0,1687000226,12657.291002079997,41.12666829000227,54531.115569120004 2023-06-17,11:10:28.000,168,11051537,-795,0,1687000227,12657.284265770002,41.18306133000442,54531.12954336001 2023-06-17,11:10:29.000,168,11051539,-795,0,1687000228,12657.223638980002,41.18306133000442,54531.09460776 2023-06-17,11:10:30.000,168,11051539,-795,0,1687000229,12657.284265770002,41.19011046000378,54531.24133728 2023-06-17,11:10:31.000,168,11051529,-795,0,1687000230,12657.291002079997,41.168963069998426,54531.3181956 2023-06-17,11:10:32.000,168,11051545,-795,0,1687000231,12657.277529459992,41.2042087200025,54531.34614408001 2023-06-17,11:10:33.000,168,11051516,-795,0,1687000232,12657.216902669992,41.19715959000314,54531.24832440001 2023-06-17,11:10:34.000,168,11051544,-795,0,1687000233,12657.223638980002,41.225356110000575,54531.185440320005 2023-06-17,11:10:35.000,168,11051567,-795,0,1687000234,12657.196693739992,41.225356110000575,54531.16447896 2023-06-17,11:10:36.000,168,11051526,-795,0,1687000235,12657.243847910002,41.232405239999935,54531.19242744 2023-06-17,11:10:37.000,168,11051559,-795,0,1687000236,12657.169748499997,41.232405239999935,54531.08063352001 2023-06-17,11:10:38.000,168,11051568,-795,0,1687000237,12657.196693739992,41.274700020003365,54531.10159488 2023-06-17,11:10:39.000,168,11051577,-795,0,1687000238,12657.243847910002,41.25355262999801,54531.29024712 2023-06-17,11:10:40.000,168,11051576,-795,0,1687000239,12657.264056840002,41.31699479999952,54531.29723424001 2023-06-17,11:10:41.000,168,11051534,-795,0,1687000240,12657.230375289997,41.31699479999952,54531.283260000004 2023-06-17,11:10:42.000,168,11051570,-795,0,1687000241,12657.156275879992,41.35224045000359,54531.20640168001 2023-06-17,11:10:43.000,168,11051531,-795,0,1687000242,12657.129330639997,41.35224045000359,54531.17146608 2023-06-17,11:10:44.000,168,11051545,-795,0,1687000243,12657.109121709997,41.39453522999975,54531.15749184001 2023-06-17,11:10:45.000,168,11051572,-795,0,1687000244,12657.136066949992,41.38748610000039,54531.27627288001 2023-06-17,11:10:46.000,168,11051559,-795,0,1687000245,12657.095649089992,41.401584359999106,54531.29024712 2023-06-17,11:10:47.000,168,11051590,-795,0,1687000246,12657.068703849996,41.38748610000039,54531.29024712 2023-06-17,11:10:48.000,168,11051477,-795,0,1687000247,12657.028285989996,41.42978088000382,54531.24133728 2023-06-17,11:10:49.000,168,11051524,-795,0,1687000248,12657.008077059996,41.42978088000382,54531.19941456 2023-06-17,11:10:50.000,168,11051518,-795,0,1687000249,12656.967659199996,41.43683001000318,54531.19941456 2023-06-17,11:10:51.000,168,11051534,-795,0,1687000250,12656.98113182,41.44387914000254,54531.27627288001 2023-06-17,11:10:52.000,168,11051566,-795,0,1687000251,12656.98113182,41.49322304999805,54531.283260000004 2023-06-17,11:10:53.000,168,11051554,-795,0,1687000252,12656.92050503,41.49322304999805,54531.17845320001 2023-06-17,11:10:54.000,168,11051571,-795,0,1687000253,12656.9002961,41.514370440003404,54531.17845320001 2023-06-17,11:10:55.000,168,11051524,-795,0,1687000254,12656.987868129996,41.57076347999828,54531.3880668 2023-06-17,11:10:56.000,168,11051584,-795,0,1687000255,12656.98113182,41.54256696000084,54531.3880668 2023-06-17,11:10:57.000,168,11051551,-795,0,1687000256,12656.96092289,41.55666521999956,54531.353131200005 2023-06-17,11:10:58.000,168,11051537,-795,0,1687000257,12656.846405619995,41.634205649999785,54531.26229864 2023-06-17,11:10:59.000,168,11051582,-795,0,1687000258,12656.886823479996,41.627156520000426,54531.304221360006 2023-06-17,11:11:00.000,168,11051538,-795,0,1687000259,12656.85987824,41.676500430003216,54531.353131200005 2023-06-17,11:11:01.000,168,11051595,-795,0,1687000260,12656.85314192999,41.65535303999786,54531.3181956 2023-06-17,11:11:02.000,168,11051547,-795,0,1687000261,12656.77230620999,41.690598690001934,54531.22037592 2023-06-17,11:11:03.000,168,11051544,-795,0,1687000262,12656.785778829995,41.683549560002575,54531.26229864 2023-06-17,11:11:04.000,168,11051576,-795,0,1687000263,12656.77230620999,41.70469695000065,54531.34614408001 2023-06-17,11:11:05.000,168,11051498,-795,0,1687000264,12656.765569899995,41.74699173000408,54531.32518272001 2023-06-17,11:11:06.000,168,11051520,-795,0,1687000265,12656.785778829995,41.77518825000152,54531.20640168001 2023-06-17,11:11:07.000,168,11051578,-795,0,1687000266,12656.79251513999,41.70469695000065,54531.16447896 2023-06-17,11:11:08.000,168,11051531,-795,0,1687000267,12656.73862466,41.78223738000088,54531.115569120004 2023-06-17,11:11:09.000,168,11051523,-795,0,1687000268,12656.765569899995,41.810433899998316,54531.234350160004 2023-06-17,11:11:10.000,168,11051536,-795,0,1687000269,12656.765569899995,41.83158129000367,54531.283260000004 2023-06-17,11:11:11.000,168,11051562,-795,0,1687000270,12656.81946038,41.84567955000239,54531.33216984 2023-06-17,11:11:12.000,168,11051559,-795,0,1687000271,12656.83293299999,41.859777810001106,54531.353131200005 2023-06-17,11:11:13.000,168,11051556,-795,0,1687000272,12656.77904252,41.852728680001746,54531.27627288001 2023-06-17,11:11:14.000,168,11051579,-795,0,1687000273,12656.77904252,41.866826940000465,54531.29723424001 2023-06-17,11:11:15.000,168,11051544,-795,0,1687000274,12656.75883359,41.866826940000465,54531.20640168001 2023-06-17,11:11:16.000,168,11051557,-795,0,1687000275,12656.71167941999,41.873876069999824,54531.22037592 2023-06-17,11:11:17.000,168,11051547,-795,0,1687000276,12656.63084369999,41.8950234599979,54531.1435176 2023-06-17,11:11:18.000,168,11051536,-795,0,1687000277,12656.664525249995,41.902072590004536,54531.12954336001 2023-06-17,11:11:19.000,168,11051542,-795,0,1687000278,12656.75883359,41.859777810001106,54531.26928576 2023-06-17,11:11:20.000,168,11051534,-795,0,1687000279,12656.71841573,41.923219980002614,54531.283260000004 2023-06-17,11:11:21.000,168,11051549,-795,0,1687000280,12656.71167941999,41.852728680001746,54531.283260000004 2023-06-17,11:11:22.000,168,11051541,-795,0,1687000281,12656.65105262999,41.866826940000465,54531.22736304001 2023-06-17,11:11:23.000,168,11051565,-795,0,1687000282,12656.644316319995,41.866826940000465,54531.12954336001 2023-06-17,11:11:24.000,168,11051578,-795,0,1687000283,12656.65778894,41.866826940000465,54531.17845320001 2023-06-17,11:11:25.000,168,11051536,-795,0,1687000284,12656.71167941999,41.852728680001746,54531.22736304001 2023-06-17,11:11:26.000,168,11051549,-795,0,1687000285,12656.6982068,41.873876069999824,54531.27627288001 2023-06-17,11:11:27.000,168,11051573,-795,0,1687000286,12656.73862466,41.8950234599979,54531.22736304001 2023-06-17,11:11:28.000,168,11051523,-795,0,1687000287,12656.725152039995,41.902072590004536,54531.15749184001 2023-06-17,11:11:29.000,168,11051528,-795,0,1687000288,12656.67126155999,41.866826940000465,54531.1435176 2023-06-17,11:11:30.000,168,11051536,-795,0,1687000289,12656.664525249995,41.8950234599979,54531.283260000004 2023-06-17,11:11:31.000,168,11051493,-795,0,1687000290,12656.624107389995,41.8950234599979,54531.136530480006 2023-06-17,11:11:32.000,168,11051522,-795,0,1687000291,12656.61737108,41.8950234599979,54531.24832440001 2023-06-17,11:11:33.000,168,11051543,-795,0,1687000292,12656.59716215,41.859777810001106,54531.12954336001 2023-06-17,11:11:34.000,168,11051560,-795,0,1687000293,12656.55674429,41.83863042000303,54531.22736304001 2023-06-17,11:11:35.000,168,11051568,-795,0,1687000294,12656.61737108,41.83863042000303,54531.24832440001 2023-06-17,11:11:36.000,168,11051536,-795,0,1687000295,12656.65105262999,41.83158129000367,54531.36011832 2023-06-17,11:11:37.000,168,11051517,-795,0,1687000296,12656.63758001,41.83158129000367,54531.27627288001 2023-06-17,11:11:38.000,168,11051540,-795,0,1687000297,12656.55000797999,41.810433899998316,54531.17146608 2023-06-17,11:11:39.000,168,11051517,-795,0,1687000298,12656.55674429,41.810433899998316,54531.19941456 2023-06-17,11:11:40.000,168,11051573,-795,0,1687000299,12656.57021690999,41.866826940000465,54531.20640168001 2023-06-17,11:11:41.000,168,11051569,-795,0,1687000300,12656.563480599994,41.83863042000303,54531.24832440001 2023-06-17,11:11:42.000,168,11051537,-795,0,1687000301,12656.462435949994,41.866826940000465,54531.17146608 2023-06-17,11:11:43.000,168,11051580,-795,0,1687000302,12656.502853809994,41.8950234599979,54531.16447896 2023-06-17,11:11:44.000,168,11051603,-795,0,1687000303,12656.46917225999,41.8950234599979,54531.185440320005 2023-06-17,11:11:45.000,168,11051529,-795,0,1687000304,12656.48938118999,41.902072590004536,54531.19941456 2023-06-17,11:11:46.000,168,11051537,-795,0,1687000305,12656.462435949994,41.916170850003255,54531.16447896 2023-06-17,11:11:47.000,168,11051589,-795,0,1687000306,12656.422018089994,41.902072590004536,54531.17845320001 2023-06-17,11:11:48.000,168,11051508,-795,0,1687000307,12656.422018089994,41.902072590004536,54531.19941456 2023-06-17,11:11:49.000,168,11051579,-795,0,1687000308,12656.347918679989,41.923219980002614,54531.10858200001 2023-06-17,11:11:50.000,168,11051553,-795,0,1687000309,12656.354654989998,41.93731824000133,54531.0736464 2023-06-17,11:11:51.000,168,11051533,-795,0,1687000310,12656.361391299994,41.98666215000412,54531.17845320001 2023-06-17,11:11:52.000,168,11051539,-795,0,1687000311,12656.368127609989,42.0078095400022,54531.22037592 2023-06-17,11:11:53.000,168,11051538,-795,0,1687000312,12656.327709749989,42.0078095400022,54531.05268504 2023-06-17,11:11:54.000,168,11051566,-795,0,1687000313,12656.381600229994,42.02895693000028,54531.087620640006 2023-06-17,11:11:55.000,168,11051535,-795,0,1687000314,12656.347918679989,42.06420258000435,54531.136530480006 2023-06-17,11:11:56.000,168,11051606,-795,0,1687000315,12656.341182369993,42.05715344999771,54531.115569120004 2023-06-17,11:11:57.000,168,11051485,-795,0,1687000316,12656.267082959988,42.07125171000371,54530.92691688 2023-06-17,11:11:58.000,168,11051534,-795,0,1687000317,12656.280555579993,42.07125171000371,54530.94089112001 2023-06-17,11:11:59.000,168,11051534,-795,0,1687000318,12656.334446059998,42.092399100001785,54531.10159488 2023-06-17,11:12:00.000,168,11051542,-795,0,1687000319,12656.287291889988,42.141743010004575,54531.09460776 2023-06-17,11:12:01.000,168,11051506,-795,0,1687000320,12656.347918679989,42.148792140003934,54531.09460776 2023-06-17,11:12:02.000,168,11051522,-795,0,1687000321,12656.300764509993,42.11354648999986,54530.96185248001 2023-06-17,11:12:03.000,168,11051541,-795,0,1687000322,12656.253610339998,42.13469387999794,54530.87800704 2023-06-17,11:12:04.000,168,11051499,-795,0,1687000323,12656.240137719993,42.148792140003934,54530.90595552 2023-06-17,11:12:05.000,168,11051574,-795,0,1687000324,12656.253610339998,42.12764474999858,54530.99678808 2023-06-17,11:12:06.000,168,11051549,-795,0,1687000325,12656.273819269998,42.12059561999922,54531.066659280004 2023-06-17,11:12:07.000,168,11051533,-795,0,1687000326,12656.341182369993,42.12059561999922,54531.02473656 2023-06-17,11:12:08.000,168,11051565,-795,0,1687000327,12656.307500819988,42.099448230001144,54530.92691688 2023-06-17,11:12:09.000,168,11051498,-795,0,1687000328,12656.314237129998,42.07125171000371,54530.88499416 2023-06-17,11:12:10.000,168,11051532,-795,0,1687000329,12656.327709749989,42.05715344999771,54530.96185248001 2023-06-17,11:12:11.000,168,11051551,-795,0,1687000330,12656.354654989998,42.050104319998354,54530.96185248001 2023-06-17,11:12:12.000,168,11051519,-795,0,1687000331,12656.368127609989,42.02190780000092,54530.8640328 2023-06-17,11:12:13.000,168,11051593,-795,0,1687000332,12656.347918679989,42.036006059999636,54530.91294264001 2023-06-17,11:12:14.000,168,11051560,-795,0,1687000333,12656.408545469989,42.01485867000156,54530.968839600006 2023-06-17,11:12:15.000,168,11051522,-795,0,1687000334,12656.374863919998,41.99371128000348,54530.80813584 2023-06-17,11:12:16.000,168,11051541,-795,0,1687000335,12656.482644879994,41.97961302000476,54531.02473656 2023-06-17,11:12:17.000,168,11051480,-795,0,1687000336,12656.48938118999,41.97256388999813,54531.08063352001 2023-06-17,11:12:18.000,168,11051556,-795,0,1687000337,12656.415281779999,41.97961302000476,54530.85704568 2023-06-17,11:12:19.000,168,11051453,-795,0,1687000338,12656.428754399989,41.97961302000476,54530.81512296 2023-06-17,11:12:20.000,168,11051562,-795,0,1687000339,12656.442227019994,41.97256388999813,54530.94089112001 2023-06-17,11:12:21.000,168,11051531,-795,0,1687000340,12656.516326429999,42.0078095400022,54530.94089112001 2023-06-17,11:12:22.000,168,11051526,-795,0,1687000341,12656.455699639999,41.97961302000476,54530.87800704 2023-06-17,11:12:23.000,168,11051533,-715,0,1687000342,12656.502853809994,41.98666215000412,54530.97582672 2023-06-17,11:12:24.000,168,11051515,-795,0,1687000343,12656.55000797999,41.98666215000412,54530.98281384 2023-06-17,11:12:25.000,168,11051500,-795,0,1687000344,12656.543271669994,41.97961302000476,54530.947878240004 2023-06-17,11:12:26.000,168,11051521,-795,0,1687000345,12656.48938118999,42.01485867000156,54530.89198128001 2023-06-17,11:12:27.000,168,11051544,-795,0,1687000346,12656.475908569999,41.96551475999877,54530.80813584 2023-06-17,11:12:28.000,168,11051480,-795,0,1687000347,12656.55000797999,42.050104319998354,54530.83608432 2023-06-17,11:12:29.000,168,11051532,-795,0,1687000348,12656.516326429999,42.02895693000028,54530.89198128001 2023-06-17,11:12:30.000,168,11051541,-795,0,1687000349,12656.61063476999,42.02190780000092,54530.98281384 2023-06-17,11:12:31.000,168,11051538,-795,0,1687000350,12656.583689529994,42.01485867000156,54531.017749440005 2023-06-17,11:12:32.000,168,11051498,-795,0,1687000351,12656.57695322,42.02895693000028,54530.98281384 2023-06-17,11:12:33.000,168,11051515,-795,0,1687000352,12656.543271669994,42.043055189998995,54530.801148720006 2023-06-17,11:12:34.000,168,11051514,-795,0,1687000353,12656.523062739994,42.043055189998995,54530.8290972 2023-06-17,11:12:35.000,168,11051523,-795,0,1687000354,12656.57021690999,42.050104319998354,54530.90595552 2023-06-17,11:12:36.000,168,11051519,-795,0,1687000355,12656.61063476999,42.07125171000371,54530.87101992001 2023-06-17,11:12:37.000,168,11051532,-795,0,1687000356,12656.543271669994,42.1064973600005,54530.73826464 2023-06-17,11:12:38.000,168,11051562,-795,0,1687000357,12656.583689529994,42.02895693000028,54530.79416160001 2023-06-17,11:12:39.000,168,11051544,-795,0,1687000358,12656.644316319995,42.07125171000371,54530.89198128001 2023-06-17,11:12:40.000,168,11051517,-795,0,1687000359,12656.61063476999,42.01485867000156,54530.90595552 2023-06-17,11:12:41.000,168,11051491,-795,0,1687000360,12656.59716215,42.043055189998995,54530.83608432 2023-06-17,11:12:42.000,168,11051481,-795,0,1687000361,12656.57021690999,42.06420258000435,54530.78717448 2023-06-17,11:12:43.000,168,11051523,-795,0,1687000362,12656.50959011999,42.043055189998995,54530.71730328 2023-06-17,11:12:44.000,168,11051581,-795,0,1687000363,12656.502853809994,42.07125171000371,54530.76621312 2023-06-17,11:12:45.000,168,11051540,-795,0,1687000364,12656.50959011999,42.036006059999636,54530.85704568 2023-06-17,11:12:46.000,168,11051565,-795,0,1687000365,12656.50959011999,42.043055189998995,54530.88499416 2023-06-17,11:12:47.000,168,11051547,-795,0,1687000366,12656.455699639999,42.0078095400022,54530.780187360004 2023-06-17,11:12:48.000,168,11051563,-795,0,1687000367,12656.428754399989,41.923219980002614,54530.77320024001 2023-06-17,11:12:49.000,168,11051476,-795,0,1687000368,12656.543271669994,41.866826940000465,54530.85704568 2023-06-17,11:12:50.000,168,11051552,-795,0,1687000369,12656.55674429,41.859777810001106,54530.83608432 2023-06-17,11:12:51.000,168,11051522,-795,0,1687000370,12656.59716215,41.88092519999918,54530.85704568 2023-06-17,11:12:52.000,168,11051537,-795,0,1687000371,12656.63084369999,41.909121720003895,54530.80813584 2023-06-17,11:12:53.000,168,11051560,-795,0,1687000372,12656.55000797999,41.94436737000069,54530.731277520004 2023-06-17,11:12:54.000,168,11051533,-795,0,1687000373,12656.57695322,41.96551475999877,54530.76621312 2023-06-17,11:12:55.000,168,11051524,-795,0,1687000374,12656.603898459995,41.97961302000476,54530.91294264001 2023-06-17,11:12:56.000,168,11051512,-795,0,1687000375,12656.57021690999,41.95846562999941,54530.968839600006 2023-06-17,11:12:57.000,168,11051461,-795,0,1687000376,12656.55000797999,42.00076041000284,54530.87800704 2023-06-17,11:12:58.000,168,11051551,-795,0,1687000377,12656.455699639999,42.00076041000284,54530.76621312 2023-06-17,11:12:59.000,168,11051512,-795,0,1687000378,12656.435490709999,41.95141650000005,54530.76621312 2023-06-17,11:13:00.000,168,11051562,-795,0,1687000379,12656.435490709999,41.99371128000348,54530.850058560005 2023-06-17,11:13:01.000,168,11051565,-795,0,1687000380,12656.455699639999,42.0078095400022,54530.85704568 2023-06-17,11:13:02.000,168,11051568,-795,0,1687000381,12656.395072849999,41.95846562999941,54530.79416160001 2023-06-17,11:13:03.000,168,11051551,-795,0,1687000382,12656.448963329989,42.0078095400022,54530.780187360004 2023-06-17,11:13:04.000,168,11051513,-795,0,1687000383,12656.516326429999,42.02190780000092,54530.919929760006 2023-06-17,11:13:05.000,168,11051496,-795,0,1687000384,12656.46917225999,42.02190780000092,54530.87800704 2023-06-17,11:13:06.000,168,11051528,-795,0,1687000385,12656.455699639999,42.07125171000371,54530.84307144001 2023-06-17,11:13:07.000,168,11051545,-795,0,1687000386,12656.428754399989,42.099448230001144,54530.79416160001 2023-06-17,11:13:08.000,168,11051536,-795,0,1687000387,12656.347918679989,42.12764474999858,54530.60550936001 2023-06-17,11:13:09.000,168,11051571,-795,0,1687000388,12656.388336539989,42.16993953000201,54530.74525176001 2023-06-17,11:13:10.000,168,11051526,-795,0,1687000389,12656.435490709999,42.12764474999858,54530.82211008001 2023-06-17,11:13:11.000,168,11051528,-795,0,1687000390,12656.462435949994,42.15584127000329,54530.81512296 2023-06-17,11:13:12.000,168,11051556,-795,0,1687000391,12656.502853809994,42.148792140003934,54530.70332904001 2023-06-17,11:13:13.000,168,11051466,-795,0,1687000392,12656.52979904999,42.085349970002426,54530.74525176001 2023-06-17,11:13:14.000,168,11051489,-795,0,1687000393,12656.523062739994,42.07125171000371,54530.780187360004 2023-06-17,11:13:15.000,168,11051583,-795,0,1687000394,12656.442227019994,42.092399100001785,54530.81512296 2023-06-17,11:13:16.000,168,11051578,-795,0,1687000395,12656.408545469989,42.092399100001785,54530.801148720006 2023-06-17,11:13:17.000,168,11051540,-795,0,1687000396,12656.354654989998,42.13469387999794,54530.72429040001 2023-06-17,11:13:18.000,168,11051551,-795,0,1687000397,12656.334446059998,42.141743010004575,54530.70332904001 2023-06-17,11:13:19.000,168,11051536,-795,0,1687000398,12656.314237129998,42.17698866000137,54530.6893548 2023-06-17,11:13:20.000,168,11051531,-795,0,1687000399,12656.287291889988,42.17698866000137,54530.55659952001 2023-06-17,11:13:21.000,168,11051508,-795,0,1687000400,12656.240137719993,42.212234309998166,54530.64044496 2023-06-17,11:13:22.000,168,11051533,-795,0,1687000401,12656.280555579993,42.19108692000009,54530.70332904001 2023-06-17,11:13:23.000,168,11051555,-795,0,1687000402,12656.226665099988,42.212234309998166,54530.71031616 2023-06-17,11:13:24.000,168,11051559,-795,0,1687000403,12656.213192479998,42.20518517999881,54530.70332904001 2023-06-17,11:13:25.000,168,11051567,-795,0,1687000404,12656.172774619998,42.23338170000352,54530.759226 2023-06-17,11:13:26.000,168,11051547,-795,0,1687000405,12656.159301999993,42.20518517999881,54530.759226 2023-06-17,11:13:27.000,168,11051554,-795,0,1687000406,12656.105411520002,42.24747996000224,54530.72429040001 2023-06-17,11:13:28.000,168,11051519,-795,0,1687000407,12656.159301999993,42.23338170000352,54530.70332904001 2023-06-17,11:13:29.000,168,11051472,-795,0,1687000408,12656.199719859993,42.23338170000352,54530.76621312 2023-06-17,11:13:30.000,168,11051548,-795,0,1687000409,12656.294028199998,42.2192834400048,54530.752238880006 2023-06-17,11:13:31.000,168,11051543,-795,0,1687000410,12656.246874029988,42.212234309998166,54530.71031616 2023-06-17,11:13:32.000,168,11051550,-795,0,1687000411,12656.300764509993,42.17698866000137,54530.73826464 2023-06-17,11:13:33.000,168,11051597,-795,0,1687000412,12656.280555579993,42.212234309998166,54530.73826464 2023-06-17,11:13:34.000,168,11051565,-795,0,1687000413,12656.267082959988,42.148792140003934,54530.801148720006 2023-06-17,11:13:35.000,168,11051534,-795,0,1687000414,12656.307500819988,42.19813604999945,54530.88499416 2023-06-17,11:13:36.000,168,11051573,-795,0,1687000415,12656.294028199998,42.19108692000009,54530.801148720006 2023-06-17,11:13:37.000,168,11051517,-795,0,1687000416,12656.179510929993,42.212234309998166,54530.82211008001 2023-06-17,11:13:38.000,168,11051570,-795,0,1687000417,12656.112147829997,42.23338170000352,54530.682367680005 2023-06-17,11:13:39.000,168,11051534,-795,0,1687000418,12656.152565689998,42.212234309998166,54530.77320024001 2023-06-17,11:13:40.000,168,11051554,-795,0,1687000419,12656.226665099988,42.20518517999881,54530.83608432 2023-06-17,11:13:41.000,168,11051517,-795,0,1687000420,12656.192983549998,42.2545290900016,54530.8640328 2023-06-17,11:13:42.000,168,11051516,-795,0,1687000421,12656.159301999993,42.20518517999881,54530.78717448 2023-06-17,11:13:43.000,168,11051534,-795,0,1687000422,12656.051521039997,42.23338170000352,54530.759226 2023-06-17,11:13:44.000,168,11051546,-795,0,1687000423,12656.132356759997,42.24747996000224,54530.78717448 2023-06-17,11:13:45.000,168,11051524,-795,0,1687000424,12656.132356759997,42.19813604999945,54530.898968400004 2023-06-17,11:13:46.000,168,11051550,-795,0,1687000425,12656.152565689998,42.19813604999945,54530.91294264001 2023-06-17,11:13:47.000,168,11051568,-795,0,1687000426,12656.091938899997,42.20518517999881,54530.82211008001 2023-06-17,11:13:48.000,168,11051551,-795,0,1687000427,12656.125620450002,42.19813604999945,54530.71730328 2023-06-17,11:13:49.000,168,11051556,-795,0,1687000428,12656.051521039997,42.2192834400048,54530.78717448 2023-06-17,11:13:50.000,168,11051565,-795,0,1687000429,12656.091938899997,42.19813604999945,54530.8640328 2023-06-17,11:13:51.000,168,11051523,-795,0,1687000430,12656.064993660002,42.15584127000329,54530.8640328 2023-06-17,11:13:52.000,168,11051548,-795,0,1687000431,12656.064993660002,42.17698866000137,54530.89198128001 2023-06-17,11:13:53.000,168,11051516,-795,0,1687000432,12655.916794839992,42.16993953000201,54530.780187360004 2023-06-17,11:13:54.000,168,11051488,-795,0,1687000433,12655.930267459997,42.16993953000201,54530.8640328 2023-06-17,11:13:55.000,168,11051578,-795,0,1687000434,12655.883113290001,42.16289040000265,54530.81512296 2023-06-17,11:13:56.000,168,11051532,-795,0,1687000435,12655.856168049992,42.15584127000329,54530.87101992001 2023-06-17,11:13:57.000,168,11051525,-795,0,1687000436,12655.748387089996,42.15584127000329,54530.759226 2023-06-17,11:13:58.000,168,11051540,-795,0,1687000437,12655.714705539991,42.212234309998166,54530.752238880006 2023-06-17,11:13:59.000,168,11051545,-795,0,1687000438,12655.687760299996,42.15584127000329,54530.850058560005 2023-06-17,11:14:00.000,168,11051597,-795,0,1687000439,12655.6203972,42.141743010004575,54530.850058560005 2023-06-17,11:14:01.000,168,11051486,-795,0,1687000440,12655.63386981999,42.20518517999881,54530.80813584 2023-06-17,11:14:02.000,168,11051527,-795,0,1687000441,12655.61366088999,42.2192834400048,54530.76621312 2023-06-17,11:14:03.000,168,11051534,-795,0,1687000442,12655.505879929995,42.19108692000009,54530.71730328 2023-06-17,11:14:04.000,168,11051542,-795,0,1687000443,12655.49240730999,42.261578220000956,54530.71031616 2023-06-17,11:14:05.000,168,11051526,-795,0,1687000444,12655.47893469,42.28977473999839,54530.801148720006 2023-06-17,11:14:06.000,168,11051544,-795,0,1687000445,12655.505879929995,42.325020390002464,54530.71730328 2023-06-17,11:14:07.000,168,11051527,-795,0,1687000446,12655.404835279995,42.34616778000054,54530.633457840006 2023-06-17,11:14:08.000,168,11051526,-795,0,1687000447,12655.43178051999,42.3532169099999,54530.65441920001 2023-06-17,11:14:09.000,168,11051551,-795,0,1687000448,12655.45872576,42.38141343000461,54530.66839344 2023-06-17,11:14:10.000,168,11051519,-795,0,1687000449,12655.43178051999,42.444855599998846,54530.66140632 2023-06-17,11:14:11.000,168,11051533,-795,0,1687000450,12655.425044209995,42.444855599998846,54530.69634192 2023-06-17,11:14:12.000,168,11051595,-795,0,1687000451,12655.4183079,42.48715038000228,54530.69634192 2023-06-17,11:14:13.000,168,11051538,-795,0,1687000452,12655.384626349995,42.52944515999843,54530.6194836 2023-06-17,11:14:14.000,168,11051547,-795,0,1687000453,12655.41157158999,42.57878907000122,54530.66140632 2023-06-17,11:14:15.000,168,11051517,-795,0,1687000454,12655.47893469,42.57878907000122,54530.77320024001 2023-06-17,11:14:16.000,168,11051551,-795,0,1687000455,12655.45198944999,42.5999364599993,54530.74525176001 2023-06-17,11:14:17.000,168,11051501,-795,0,1687000456,12655.43178051999,42.58583820000058,54530.759226 2023-06-17,11:14:18.000,168,11051568,-795,0,1687000457,12655.39809897,42.61403471999802,54530.584548000006 2023-06-17,11:14:19.000,168,11051517,-795,0,1687000458,12655.364417419994,42.62813298000401,54530.6194836 2023-06-17,11:14:20.000,168,11051557,-795,0,1687000459,12655.425044209995,42.65632950000145,54530.71031616 2023-06-17,11:14:21.000,168,11051547,-795,0,1687000460,12655.37115372999,42.7127225400036,54530.66839344 2023-06-17,11:14:22.000,168,11051556,-795,0,1687000461,12655.485670999995,42.684526019998884,54530.67538056001 2023-06-17,11:14:23.000,168,11051539,-795,0,1687000462,12655.53282516999,42.69862428000488,54530.71730328 2023-06-17,11:14:24.000,168,11051568,-795,0,1687000463,12655.59345195999,42.75501731999975,54530.780187360004 2023-06-17,11:14:25.000,168,11051567,-795,0,1687000464,12655.57324302999,42.74091906000103,54530.759226 2023-06-17,11:14:26.000,168,11051558,-795,0,1687000465,12655.526088859995,42.75501731999975,54530.66839344 2023-06-17,11:14:27.000,168,11051559,-475,0,1687000466,12655.55977041,42.74796819000039,54530.64743208 2023-06-17,11:14:28.000,168,11051565,-795,0,1687000467,12655.586715649995,42.76911557999847,54530.64743208 2023-06-17,11:14:29.000,168,11051549,-795,0,1687000468,12655.65407874999,42.79731210000318,54530.72429040001 2023-06-17,11:14:30.000,168,11051584,-795,0,1687000469,12655.68102399,42.8114103600019,54530.77320024001 2023-06-17,11:14:31.000,168,11051514,-795,0,1687000470,12655.748387089996,42.783213840004464,54530.780187360004 2023-06-17,11:14:32.000,168,11051529,-795,0,1687000471,12655.782068640001,42.79026297000382,54530.731277520004 2023-06-17,11:14:33.000,168,11051512,-795,0,1687000472,12655.775332329991,42.76911557999847,54530.76621312 2023-06-17,11:14:34.000,168,11051517,-795,0,1687000473,12655.768596019996,42.783213840004464,54530.6194836 2023-06-17,11:14:35.000,168,11051552,-795,0,1687000474,12655.802277570001,42.76911557999847,54530.64743208 2023-06-17,11:14:36.000,168,11051555,-795,0,1687000475,12655.835959119991,42.7127225400036,54530.70332904001 2023-06-17,11:14:37.000,168,11051534,-795,0,1687000476,12655.849431739996,42.684526019998884,54530.73826464 2023-06-17,11:14:38.000,168,11051553,-795,0,1687000477,12655.788804949996,42.719771670002956,54530.70332904001 2023-06-17,11:14:39.000,168,11051576,-795,0,1687000478,12655.809013879996,42.65632950000145,54530.70332904001 2023-06-17,11:14:40.000,168,11051544,-795,0,1687000479,12655.822486500001,42.66337863000081,54530.731277520004 2023-06-17,11:14:41.000,168,11051554,-795,0,1687000480,12655.822486500001,42.64928037000209,54530.74525176001 2023-06-17,11:14:42.000,168,11051530,-795,0,1687000481,12655.889849599997,42.63518211000337,54530.62647072001 2023-06-17,11:14:43.000,168,11051575,-795,0,1687000482,12655.842695430001,42.59288732999994,54530.57057376 2023-06-17,11:14:44.000,168,11051560,-795,0,1687000483,12655.829222809996,42.57173994000186,54530.59153512 2023-06-17,11:14:45.000,168,11051563,-795,0,1687000484,12655.876376979992,42.550592550003785,54530.682367680005 2023-06-17,11:14:46.000,168,11051590,-795,0,1687000485,12655.889849599997,42.59288732999994,54530.71031616 2023-06-17,11:14:47.000,168,11051533,-795,0,1687000486,12655.876376979992,42.52944515999843,54530.633457840006 2023-06-17,11:14:48.000,168,11051524,-795,0,1687000487,12655.862904360001,42.53649428999779,54530.633457840006 2023-06-17,11:14:49.000,168,11051477,-795,0,1687000488,12655.930267459997,42.508297770000354,54530.682367680005 2023-06-17,11:14:50.000,168,11051526,-795,0,1687000489,12655.869640669996,42.48715038000228,54530.59852224 2023-06-17,11:14:51.000,168,11051554,-795,0,1687000490,12655.856168049992,42.47305212000356,54530.584548000006 2023-06-17,11:14:52.000,168,11051532,-795,0,1687000491,12655.795541259991,42.48010125000292,54530.55659952001 2023-06-17,11:14:53.000,168,11051518,-795,0,1687000492,12655.835959119991,42.4660029900042,54530.563586640004 2023-06-17,11:14:54.000,168,11051538,-795,0,1687000493,12655.782068640001,42.444855599998846,54530.53563816001 2023-06-17,11:14:55.000,168,11051522,-795,0,1687000494,12655.835959119991,42.43780646999949,54530.52166392 2023-06-17,11:14:56.000,168,11051527,-795,0,1687000495,12655.802277570001,42.4660029900042,54530.584548000006 2023-06-17,11:14:57.000,168,11051502,-795,0,1687000496,12655.802277570001,42.51534689999971,54530.62647072001 2023-06-17,11:14:58.000,168,11051554,-795,0,1687000497,12655.768596019996,42.52239602999907,54530.62647072001 2023-06-17,11:14:59.000,168,11051517,-795,0,1687000498,12655.687760299996,42.53649428999779,54530.49371544 2023-06-17,11:15:00.000,168,11051570,-795,0,1687000499,12655.67428767999,42.57173994000186,54530.45877984001 2023-06-17,11:15:01.000,168,11051560,-795,0,1687000500,12655.687760299996,42.58583820000058,54530.6194836 2023-06-17,11:15:02.000,168,11051532,-795,0,1687000501,12655.64060613,42.62813298000401,54530.52166392 2023-06-17,11:15:03.000,168,11051574,-795,0,1687000502,12655.606924579995,42.64928037000209,54530.55659952001 2023-06-17,11:15:04.000,168,11051564,-795,0,1687000503,12655.59345195999,42.69862428000488,54530.66140632 2023-06-17,11:15:05.000,168,11051549,-795,0,1687000504,12655.55977041,42.69862428000488,54530.64044496 2023-06-17,11:15:06.000,168,11051535,-795,0,1687000505,12655.43851683,42.76206644999911,54530.57756088001 2023-06-17,11:15:07.000,168,11051535,-795,0,1687000506,12655.404835279995,42.82550862000062,54530.416857120006 2023-06-17,11:15:08.000,168,11051588,-795,0,1687000507,12655.33073586999,42.86780340000405,54530.42384424 2023-06-17,11:15:09.000,168,11051520,-795,0,1687000508,12655.344208489994,42.846656009998696,54530.514676800005 2023-06-17,11:15:10.000,168,11051538,-795,0,1687000509,12655.297054319999,42.903049050000845,54530.53563816001 2023-06-17,11:15:11.000,168,11051543,-795,0,1687000510,12655.27010907999,42.92419643999892,54530.584548000006 2023-06-17,11:15:12.000,168,11051546,-795,0,1687000511,12655.216218599999,42.93124556999828,54530.59852224 2023-06-17,11:15:13.000,168,11051556,-795,0,1687000512,12655.209482289989,43.01583512999787,54530.50768968001 2023-06-17,11:15:14.000,168,11051573,-795,0,1687000513,12655.189273359989,43.03698252000322,54530.50070256 2023-06-17,11:15:15.000,168,11051567,-795,0,1687000514,12655.202745979994,43.04403165000258,54530.47275408 2023-06-17,11:15:16.000,168,11051545,-795,0,1687000515,12655.155591809998,43.03698252000322,54530.444805600004 2023-06-17,11:15:17.000,168,11051520,-795,0,1687000516,12655.155591809998,43.086326429998735,54530.28410184 2023-06-17,11:15:18.000,168,11051534,-795,0,1687000517,12655.142119189994,43.12157208000281,54530.33999880001 2023-06-17,11:15:19.000,168,11051537,-795,0,1687000518,12655.216218599999,43.128621210002166,54530.444805600004 2023-06-17,11:15:20.000,168,11051503,-795,0,1687000519,12655.196009669999,43.135670340001525,54530.416857120006 2023-06-17,11:15:21.000,168,11051517,-795,0,1687000520,12655.216218599999,43.135670340001525,54530.36794728001 2023-06-17,11:15:22.000,168,11051521,-795,0,1687000521,12655.169064429989,43.135670340001525,54530.15134656001 2023-06-17,11:15:23.000,168,11051514,-795,0,1687000522,12655.209482289989,43.17091598999832,54530.27012760001 2023-06-17,11:15:24.000,168,11051506,-795,0,1687000523,12655.209482289989,43.20616164000239,54530.235192 2023-06-17,11:15:25.000,168,11051518,-795,0,1687000524,12655.297054319999,43.20616164000239,54530.25615336 2023-06-17,11:15:26.000,168,11051536,-795,0,1687000525,12655.29031800999,43.22730903000047,54530.25615336 2023-06-17,11:15:27.000,168,11051533,-795,0,1687000526,12655.323999559994,43.19911251000303,54530.298076080006 2023-06-17,11:15:28.000,168,11051584,-795,0,1687000527,12655.364417419994,43.22025990000111,54530.27012760001 2023-06-17,11:15:29.000,168,11051535,-795,0,1687000528,12655.404835279995,43.185014250004315,54530.15134656001 2023-06-17,11:15:30.000,168,11051552,-795,0,1687000529,12655.404835279995,43.185014250004315,54530.14435944 2023-06-17,11:15:31.000,168,11051541,-795,0,1687000530,12655.47219837999,43.192063380003674,54530.1653208 2023-06-17,11:15:32.000,168,11051490,-795,0,1687000531,12655.505879929995,43.185014250004315,54530.13737232 2023-06-17,11:15:33.000,168,11051533,-795,0,1687000532,12655.55303409999,43.17796511999768,54530.08846248 2023-06-17,11:15:34.000,168,11051520,-795,0,1687000533,12655.60018827,43.135670340001525,54530.03955264 2023-06-17,11:15:35.000,168,11051545,-795,0,1687000534,12655.72144185,43.14976860000024,54530.12339808001 2023-06-17,11:15:36.000,168,11051533,-795,0,1687000535,12655.707969229996,43.142719470000884,54530.1653208 2023-06-17,11:15:37.000,168,11051496,-795,0,1687000536,12655.74165078,43.135670340001525,54530.03256552001 2023-06-17,11:15:38.000,168,11051553,-795,0,1687000537,12655.76185971,43.135670340001525,54529.99762992 2023-06-17,11:15:39.000,168,11051502,-795,0,1687000538,12655.809013879996,43.1568177299996,54530.01859128 2023-06-17,11:15:40.000,168,11051544,-795,0,1687000539,12655.862904360001,43.14976860000024,54530.109423840004 2023-06-17,11:15:41.000,168,11051532,-795,0,1687000540,12655.910058529997,43.11452295000345,54530.03256552001 2023-06-17,11:15:42.000,168,11051514,-795,0,1687000541,12655.889849599997,43.10042469000473,54530.0255784 2023-06-17,11:15:43.000,168,11051531,-795,0,1687000542,12655.957212699992,43.086326429998735,54529.99762992 2023-06-17,11:15:44.000,168,11051533,-795,0,1687000543,12656.031312109997,43.06517904000066,54530.12339808001 2023-06-17,11:15:45.000,168,11051518,-795,0,1687000544,12656.058257349992,43.079277299999376,54530.03256552001 2023-06-17,11:15:46.000,168,11051555,-795,0,1687000545,12656.004366870002,43.04403165000258,54530.05352688001 2023-06-17,11:15:47.000,168,11051595,-795,0,1687000546,12655.990894249997,43.01583512999787,54529.96968144 2023-06-17,11:15:48.000,168,11051600,-795,0,1687000547,12656.024575800002,42.99468773999979,54529.90679736001 2023-06-17,11:15:49.000,168,11051601,-755,0,1687000548,12656.058257349992,43.01583512999787,54530.060514000004 2023-06-17,11:15:50.000,168,11051558,-795,0,1687000549,12656.064993660002,42.959442090002995,54530.060514000004 2023-06-17,11:15:51.000,168,11051568,-795,0,1687000550,12656.078466279992,42.952392960003635,54530.081475360006 2023-06-17,11:15:52.000,168,11051517,-795,0,1687000551,12656.044784730002,42.93829470000492,54530.03955264 2023-06-17,11:15:53.000,168,11051494,-795,0,1687000552,12656.044784730002,42.93124556999828,54529.962694320006 2023-06-17,11:15:54.000,168,11051494,-795,0,1687000553,12656.017839489992,42.910098180000205,54530.00461704001 2023-06-17,11:15:55.000,168,11051536,-795,0,1687000554,12656.064993660002,42.895999920001486,54530.0255784 2023-06-17,11:15:56.000,168,11051507,-795,0,1687000555,12656.051521039997,42.88190166000277,54529.96968144 2023-06-17,11:15:57.000,168,11051555,-795,0,1687000556,12655.977421629992,42.910098180000205,54529.843913280005 2023-06-17,11:15:58.000,168,11051551,-795,0,1687000557,12655.997630559992,42.88895079000213,54529.90679736001 2023-06-17,11:15:59.000,168,11051539,-795,0,1687000558,12656.024575800002,42.86780340000405,54529.941732960004 2023-06-17,11:16:00.000,168,11051556,-795,0,1687000559,12656.051521039997,42.853705139998056,54530.0255784 2023-06-17,11:16:01.000,168,11051508,-795,0,1687000560,12655.990894249997,42.87485253000341,54530.10243672001 2023-06-17,11:16:02.000,168,11051511,-795,0,1687000561,12655.896585909992,42.88895079000213,54529.9207716 2023-06-17,11:16:03.000,168,11051538,-795,0,1687000562,12655.862904360001,42.903049050000845,54529.96968144 2023-06-17,11:16:04.000,168,11051554,-795,0,1687000563,12655.755123399991,42.93124556999828,54529.774042080004 2023-06-17,11:16:05.000,168,11051556,-795,0,1687000564,12655.728178159996,42.92419643999892,54529.76705496001 2023-06-17,11:16:06.000,168,11051505,-795,0,1687000565,12655.748387089996,42.903049050000845,54529.913784480006 2023-06-17,11:16:07.000,168,11051614,-795,0,1687000566,12655.714705539991,42.86780340000405,54529.92775872 2023-06-17,11:16:08.000,168,11051553,-795,0,1687000567,12655.65407874999,42.83960687999934,54529.83692616001 2023-06-17,11:16:09.000,168,11051482,-795,0,1687000568,12655.57324302999,42.83960687999934,54529.73910648001 2023-06-17,11:16:10.000,168,11051470,-795,0,1687000569,12655.53282516999,42.81845949000126,54529.75308072 2023-06-17,11:16:11.000,168,11051510,-795,0,1687000570,12655.465462069995,42.846656009998696,54529.81596480001 2023-06-17,11:16:12.000,168,11051568,-795,0,1687000571,12655.425044209995,42.81845949000126,54529.76705496001 2023-06-17,11:16:13.000,168,11051540,-795,0,1687000572,12655.31052693999,42.8114103600019,54529.676222400005 2023-06-17,11:16:14.000,168,11051548,-795,0,1687000573,12655.27010907999,42.8114103600019,54529.69019664 2023-06-17,11:16:15.000,168,11051522,-795,0,1687000574,12655.24990014999,42.783213840004464,54529.80199056 2023-06-17,11:16:16.000,168,11051543,-795,0,1687000575,12655.216218599999,42.8114103600019,54529.75308072 2023-06-17,11:16:17.000,168,11051475,-795,0,1687000576,12655.148855499989,42.8114103600019,54529.69718376001 2023-06-17,11:16:18.000,168,11051547,-795,0,1687000577,12655.068019779988,42.79026297000382,54529.58538984 2023-06-17,11:16:19.000,168,11051461,-795,0,1687000578,12655.047810849988,42.79731210000318,54529.627312560006 2023-06-17,11:16:20.000,168,11051528,-795,0,1687000579,12655.047810849988,42.726820800002315,54529.62032544001 2023-06-17,11:16:21.000,168,11051536,-795,0,1687000580,12654.987184060003,42.74796819000039,54529.63429968 2023-06-17,11:16:22.000,168,11051541,-715,0,1687000581,12654.987184060003,42.75501731999975,54529.50154440001 2023-06-17,11:16:23.000,168,11051530,-795,0,1687000582,12654.960238819993,42.75501731999975,54529.557441360004 2023-06-17,11:16:24.000,168,11051546,-795,0,1687000583,12655.068019779988,42.74796819000039,54529.73211936 2023-06-17,11:16:25.000,168,11051464,-795,0,1687000584,12655.034338229998,42.74091906000103,54529.746093600006 2023-06-17,11:16:26.000,168,11051515,-795,0,1687000585,12655.014129299998,42.733869930001674,54529.66923528001 2023-06-17,11:16:27.000,168,11051522,-795,0,1687000586,12654.940029889993,42.719771670002956,54529.59936408001 2023-06-17,11:16:28.000,168,11051506,-795,0,1687000587,12654.940029889993,42.70567341000424,54529.52250576 2023-06-17,11:16:29.000,168,11051523,-795,0,1687000588,12654.946766200002,42.7127225400036,54529.62032544001 2023-06-17,11:16:30.000,168,11051504,-795,0,1687000589,12654.946766200002,42.670427760000166,54529.606351200004 2023-06-17,11:16:31.000,168,11051521,-795,0,1687000590,12654.926557270002,42.7127225400036,54529.627312560006 2023-06-17,11:16:32.000,168,11051560,-795,0,1687000591,12654.906348340002,42.65632950000145,54529.59936408001 2023-06-17,11:16:33.000,168,11051473,-795,0,1687000592,12654.832248929997,42.61403471999802,54529.53648 2023-06-17,11:16:34.000,168,11051489,-795,0,1687000593,12654.859194169992,42.64223124000273,54529.508531520005 2023-06-17,11:16:35.000,168,11051557,-795,0,1687000594,12654.838985239992,42.59288732999994,54529.508531520005 2023-06-17,11:16:36.000,168,11051539,-795,0,1687000595,12654.865930480002,42.557641680003144,54529.45263456001 2023-06-17,11:16:37.000,168,11051502,-795,0,1687000596,12654.778358449992,42.550592550003785,54529.31987928 2023-06-17,11:16:38.000,168,11051528,-795,0,1687000597,12654.798567379992,42.5646908100025,54529.34782776 2023-06-17,11:16:39.000,168,11051557,-795,0,1687000598,12654.838985239992,42.52239602999907,54529.47359592 2023-06-17,11:16:40.000,168,11051556,-795,0,1687000599,12654.872666789997,42.48715038000228,54529.3967376 2023-06-17,11:16:41.000,168,11051494,-795,0,1687000600,12654.865930480002,42.444855599998846,54529.389750480004 2023-06-17,11:16:42.000,168,11051550,-795,0,1687000601,12654.859194169992,42.41665908000141,54529.26398232001 2023-06-17,11:16:43.000,168,11051525,-795,0,1687000602,12654.825512620002,42.451904729998205,54529.20109824 2023-06-17,11:16:44.000,168,11051490,-795,0,1687000603,12654.805303690002,42.43780646999949,54529.075330080006 2023-06-17,11:16:45.000,168,11051519,-795,0,1687000604,12654.852457859997,42.42370821000077,54529.13821416 2023-06-17,11:16:46.000,168,11051535,-795,0,1687000605,12654.865930480002,42.39551169000333,54529.13821416 2023-06-17,11:16:47.000,168,11051505,-795,0,1687000606,12654.845721550002,42.41665908000141,54529.11725280001 2023-06-17,11:16:48.000,168,11051543,-795,0,1687000607,12654.825512620002,42.37436429999798,54529.08930432 2023-06-17,11:16:49.000,168,11051501,-795,0,1687000608,12654.825512620002,42.3532169099999,54529.13122704 2023-06-17,11:16:50.000,168,11051490,-795,0,1687000609,12654.818776309992,42.325020390002464,54528.99148464 2023-06-17,11:16:51.000,168,11051549,-795,0,1687000610,12654.818776309992,42.33911865000118,54529.04039448 2023-06-17,11:16:52.000,168,11051529,-795,0,1687000611,12654.785094760002,42.29682386999775,54529.005458880005 2023-06-17,11:16:53.000,168,11051532,-795,0,1687000612,12654.697522729992,42.282725609999034,54528.956549040005 2023-06-17,11:16:54.000,168,11051518,-795,0,1687000613,12654.710995349997,42.30387300000439,54528.886677840004 2023-06-17,11:16:55.000,168,11051511,-795,0,1687000614,12654.710995349997,42.282725609999034,54528.97052328 2023-06-17,11:16:56.000,168,11051542,-795,0,1687000615,12654.724467970002,42.29682386999775,54529.005458880005 2023-06-17,11:16:57.000,168,11051537,-795,0,1687000616,12654.677313799992,42.275676479999674,54528.97751040001 2023-06-17,11:16:58.000,168,11051546,-795,0,1687000617,12654.670577489997,42.261578220000956,54528.89366496 2023-06-17,11:16:59.000,168,11051502,-795,0,1687000618,12654.623423320001,42.2192834400048,54528.79584528 2023-06-17,11:17:00.000,168,11051581,-795,0,1687000619,12654.589741769996,42.19108692000009,54528.80981952001 2023-06-17,11:17:01.000,168,11051511,-795,0,1687000620,12654.603214390001,42.20518517999881,54528.886677840004 2023-06-17,11:17:02.000,168,11051499,-795,0,1687000621,12654.596478079991,42.22633257000416,54528.72597408 2023-06-17,11:17:03.000,168,11051520,-795,0,1687000622,12654.616687009991,42.19108692000009,54528.79584528 2023-06-17,11:17:04.000,168,11051517,-795,0,1687000623,12654.670577489997,42.19108692000009,54528.91462632 2023-06-17,11:17:05.000,168,11051510,-795,0,1687000624,12654.616687009991,42.19108692000009,54528.956549040005 2023-06-17,11:17:06.000,168,11051540,-795,0,1687000625,12654.596478079991,42.18403779000073,54528.91462632 2023-06-17,11:17:07.000,168,11051548,-795,0,1687000626,12654.569532839996,42.12764474999858,54528.87969072001 2023-06-17,11:17:08.000,168,11051553,-795,0,1687000627,12654.549323909996,42.141743010004575,54528.82379376 2023-06-17,11:17:09.000,168,11051505,-795,0,1687000628,12654.535851289991,42.148792140003934,54528.886677840004 2023-06-17,11:17:10.000,168,11051550,-795,0,1687000629,12654.515642359991,42.141743010004575,54528.85174224 2023-06-17,11:17:11.000,168,11051525,-795,0,1687000630,12654.529114979996,42.092399100001785,54528.94956192001 2023-06-17,11:17:12.000,168,11051526,-795,0,1687000631,12654.448279259996,42.099448230001144,54528.81680664 2023-06-17,11:17:13.000,168,11051556,-795,0,1687000632,12654.448279259996,42.043055189998995,54528.83078088001 2023-06-17,11:17:14.000,168,11051516,-795,0,1687000633,12654.45501556999,42.036006059999636,54528.81680664 2023-06-17,11:17:15.000,168,11051539,-795,0,1687000634,12654.46175188,42.00076041000284,54528.837768000005 2023-06-17,11:17:16.000,168,11051553,-795,0,1687000635,12654.43480663999,42.0078095400022,54528.837768000005 2023-06-17,11:17:17.000,168,11051565,-795,0,1687000636,12654.367443539995,42.01485867000156,54528.6980256 2023-06-17,11:17:18.000,168,11051580,-795,0,1687000637,12654.31355305999,42.0078095400022,54528.788858160005 2023-06-17,11:17:19.000,168,11051539,-795,0,1687000638,12654.30008044,42.043055189998995,54528.73296120001 2023-06-17,11:17:20.000,168,11051492,-795,0,1687000639,12654.327025679995,42.0078095400022,54528.86571648 2023-06-17,11:17:21.000,168,11051493,-795,0,1687000640,12654.31355305999,41.99371128000348,54528.89366496 2023-06-17,11:17:22.000,168,11051573,-795,0,1687000641,12654.25966258,41.96551475999877,54528.85872936001 2023-06-17,11:17:23.000,168,11051525,-795,0,1687000642,12654.23271733999,41.97961302000476,54528.75392256 2023-06-17,11:17:24.000,168,11051553,-795,0,1687000643,12654.05083696999,41.99371128000348,54528.621167280005 2023-06-17,11:17:25.000,168,11051535,-795,0,1687000644,12654.097991139999,41.95846562999941,54528.59321880001 2023-06-17,11:17:26.000,168,11051567,-795,0,1687000645,12654.145145309994,41.93026911000197,54528.8028324 2023-06-17,11:17:27.000,168,11051544,-795,0,1687000646,12654.084518519994,41.93731824000133,54528.74693544 2023-06-17,11:17:28.000,168,11051561,-795,0,1687000647,12654.09125482999,41.873876069999824,54528.79584528 2023-06-17,11:17:29.000,168,11051505,-795,0,1687000648,12654.057573279999,41.866826940000465,54528.74693544 2023-06-17,11:17:30.000,168,11051563,-795,0,1687000649,12653.976737559999,41.88092519999918,54528.66309000001 2023-06-17,11:17:31.000,168,11051571,-795,0,1687000650,12654.003682799994,41.8950234599979,54528.739948320006 2023-06-17,11:17:32.000,168,11051571,-795,0,1687000651,12653.990210179989,41.866826940000465,54528.6980256 2023-06-17,11:17:33.000,168,11051528,-795,0,1687000652,12653.922847079994,41.88092519999918,54528.56527032001 2023-06-17,11:17:34.000,168,11051541,-795,0,1687000653,12653.949792319989,41.88797432999854,54528.6980256 2023-06-17,11:17:35.000,168,11051538,-795,0,1687000654,12653.963264939994,41.83158129000367,54528.74693544 2023-06-17,11:17:36.000,168,11051552,-795,0,1687000655,12653.929583389989,41.817483029997675,54528.76090968001 2023-06-17,11:17:37.000,168,11051497,-795,0,1687000656,12653.949792319989,41.866826940000465,54528.68405136 2023-06-17,11:17:38.000,168,11051518,-795,0,1687000657,12653.868956599988,41.84567955000239,54528.600205920004 2023-06-17,11:17:39.000,168,11051511,-795,0,1687000658,12653.916110769998,41.852728680001746,54528.65610288 2023-06-17,11:17:40.000,168,11051487,-795,0,1687000659,12653.889165529989,41.852728680001746,54528.54430896001 2023-06-17,11:17:41.000,168,11051519,-795,0,1687000660,12653.895901839998,41.88092519999918,54528.65610288 2023-06-17,11:17:42.000,168,11051550,-795,0,1687000661,12653.835275049998,41.873876069999824,54528.57924456 2023-06-17,11:17:43.000,168,11051525,-795,0,1687000662,12653.815066119998,41.909121720003895,54528.670077120005 2023-06-17,11:17:44.000,168,11051545,-795,0,1687000663,12653.815066119998,41.88797432999854,54528.67706424 2023-06-17,11:17:45.000,168,11051480,-795,0,1687000664,12653.828538739988,41.852728680001746,54528.75392256 2023-06-17,11:17:46.000,168,11051535,-795,0,1687000665,12653.848747669988,41.88092519999918,54528.76090968001 2023-06-17,11:17:47.000,168,11051533,-795,0,1687000666,12653.761175639993,41.859777810001106,54528.67706424 2023-06-17,11:17:48.000,168,11051548,-795,0,1687000667,12653.754439329998,41.83863042000303,54528.66309000001 2023-06-17,11:17:49.000,168,11051568,-795,0,1687000668,12653.761175639993,41.83158129000367,54528.81680664 2023-06-17,11:17:50.000,168,11051514,-795,0,1687000669,12653.740966709993,41.852728680001746,54528.8028324 2023-06-17,11:17:51.000,168,11051511,-795,0,1687000670,12653.761175639993,41.866826940000465,54528.8727036 2023-06-17,11:17:52.000,168,11051555,-795,0,1687000671,12653.740966709993,41.873876069999824,54528.77488392 2023-06-17,11:17:53.000,168,11051427,-795,0,1687000672,12653.660130989992,41.88797432999854,54528.68405136 2023-06-17,11:17:54.000,168,11051431,-795,0,1687000673,12653.646658370002,41.916170850003255,54528.718986960004 2023-06-17,11:17:55.000,168,11051546,-795,0,1687000674,12653.606240510002,41.88797432999854,54528.75392256 2023-06-17,11:17:56.000,168,11051578,-795,0,1687000675,12653.633185749997,41.95846562999941,54528.78187104001 2023-06-17,11:17:57.000,168,11051535,-795,0,1687000676,12653.552350029997,41.99371128000348,54528.71199984001 2023-06-17,11:17:58.000,168,11051540,-795,0,1687000677,12653.559086339992,41.95846562999941,54528.70501272 2023-06-17,11:17:59.000,168,11051537,-795,0,1687000678,12653.599504199992,41.98666215000412,54528.89366496 2023-06-17,11:18:00.000,168,11051525,-795,0,1687000679,12653.586031580002,42.01485867000156,54528.89366496 2023-06-17,11:18:01.000,168,11051501,-795,0,1687000680,12653.458041689992,41.97961302000476,54528.6980256 2023-06-17,11:18:02.000,168,11051563,-795,0,1687000681,12653.437832759992,42.02895693000028,54528.68405136 2023-06-17,11:18:03.000,168,11051483,-795,0,1687000682,12653.424360140001,42.02190780000092,54528.77488392 2023-06-17,11:18:04.000,168,11051553,-795,0,1687000683,12653.397414899991,42.05715344999771,54528.81680664 2023-06-17,11:18:05.000,168,11051503,-795,0,1687000684,12653.316579179991,42.043055189998995,54528.8028324 2023-06-17,11:18:06.000,168,11051534,-795,0,1687000685,12653.377205969991,42.06420258000435,54528.86571648 2023-06-17,11:18:07.000,168,11051501,-795,0,1687000686,12653.296370249991,42.11354648999986,54528.78187104001 2023-06-17,11:18:08.000,168,11051562,-795,0,1687000687,12653.289633939996,42.12764474999858,54528.788858160005 2023-06-17,11:18:09.000,168,11051555,-795,0,1687000688,12653.309842869996,42.099448230001144,54528.89366496 2023-06-17,11:18:10.000,168,11051536,-795,0,1687000689,12653.30310656,42.092399100001785,54528.81680664 2023-06-17,11:18:11.000,168,11051566,-795,0,1687000690,12653.249216079996,42.07830084000307,54528.85174224 2023-06-17,11:18:12.000,168,11051517,-795,0,1687000691,12653.25595238999,42.11354648999986,54528.85174224 2023-06-17,11:18:13.000,168,11051548,-795,0,1687000692,12653.13469880999,42.07830084000307,54528.8028324 2023-06-17,11:18:14.000,168,11051509,-795,0,1687000693,12653.148171429995,42.06420258000435,54528.78187104001 2023-06-17,11:18:15.000,168,11051537,-795,0,1687000694,12653.127962499995,42.1064973600005,54528.788858160005 2023-06-17,11:18:16.000,168,11051523,-795,0,1687000695,12653.168380359995,42.099448230001144,54528.767896800004 2023-06-17,11:18:17.000,168,11051491,-795,0,1687000696,12653.229007149996,42.07125171000371,54528.907639200006 2023-06-17,11:18:18.000,168,11051516,-795,0,1687000697,12653.23574345999,42.07830084000307,54528.83078088001 2023-06-17,11:18:19.000,168,11051545,-795,0,1687000698,12653.25595238999,42.06420258000435,54528.82379376 2023-06-17,11:18:20.000,168,11051553,-795,0,1687000699,12653.229007149996,42.085349970002426,54528.670077120005 2023-06-17,11:18:21.000,168,11051533,-795,0,1687000700,12653.21553452999,42.11354648999986,54528.82379376 2023-06-17,11:18:22.000,168,11051550,-795,0,1687000701,12653.2626887,42.12764474999858,54528.64911576 2023-06-17,11:18:23.000,168,11051550,-795,0,1687000702,12653.23574345999,42.099448230001144,54528.72597408 2023-06-17,11:18:24.000,168,11051526,-795,0,1687000703,12653.309842869996,42.12059561999922,54528.8028324 2023-06-17,11:18:25.000,168,11051512,-795,0,1687000704,12653.25595238999,42.099448230001144,54528.58623168 2023-06-17,11:18:26.000,168,11051493,-795,0,1687000705,12653.32331549,42.141743010004575,54528.70501272 2023-06-17,11:18:27.000,168,11051508,-795,0,1687000706,12653.356997039991,42.148792140003934,54528.67706424 2023-06-17,11:18:28.000,168,11051533,-795,0,1687000707,12653.383942280001,42.16993953000201,54528.6980256 2023-06-17,11:18:29.000,168,11051519,-795,0,1687000708,12653.444569070001,42.16289040000265,54528.788858160005 2023-06-17,11:18:30.000,168,11051567,-795,0,1687000709,12653.491723239997,42.16993953000201,54528.837768000005 2023-06-17,11:18:31.000,168,11051555,-795,0,1687000710,12653.518668479992,42.19813604999945,54528.9425748 2023-06-17,11:18:32.000,168,11051548,-795,0,1687000711,12653.552350029997,42.212234309998166,54528.92860056001 2023-06-17,11:18:33.000,168,11051543,-795,0,1687000712,12653.525404790002,42.20518517999881,54528.83078088001 2023-06-17,11:18:34.000,168,11051513,-795,0,1687000713,12653.565822650002,42.24747996000224,54528.90065208001 2023-06-17,11:18:35.000,168,11051525,-795,0,1687000714,12653.612976819997,42.212234309998166,54528.956549040005 2023-06-17,11:18:36.000,168,11051524,-795,0,1687000715,12653.619713129992,42.24747996000224,54528.886677840004 2023-06-17,11:18:37.000,168,11051515,-795,0,1687000716,12653.619713129992,42.23338170000352,54528.837768000005 2023-06-17,11:18:38.000,168,11051548,-795,0,1687000717,12653.579295269992,42.2192834400048,54528.87969072001 2023-06-17,11:18:39.000,168,11051504,-795,0,1687000718,12653.639922059992,42.20518517999881,54529.06135584 2023-06-17,11:18:40.000,168,11051539,-795,0,1687000719,12653.673603609997,42.24747996000224,54529.01943312 2023-06-17,11:18:41.000,168,11051521,-795,0,1687000720,12653.693812539997,42.17698866000137,54529.02642024001 2023-06-17,11:18:42.000,168,11051520,-795,0,1687000721,12653.626449440002,42.20518517999881,54529.04738160001 2023-06-17,11:18:43.000,168,11051524,-795,0,1687000722,12653.653394679997,42.18403779000073,54528.9425748 2023-06-17,11:18:44.000,168,11051534,-795,0,1687000723,12653.612976819997,42.19108692000009,54528.935587680004 2023-06-17,11:18:45.000,168,11051592,-795,0,1687000724,12653.673603609997,42.17698866000137,54529.06135584 2023-06-17,11:18:46.000,168,11051528,-795,0,1687000725,12653.660130989992,42.20518517999881,54529.012446 2023-06-17,11:18:47.000,168,11051562,-795,0,1687000726,12653.606240510002,42.18403779000073,54529.005458880005 2023-06-17,11:18:48.000,168,11051556,-795,0,1687000727,12653.592767889997,42.19813604999945,54528.97751040001 2023-06-17,11:18:49.000,168,11051505,-795,0,1687000728,12653.612976819997,42.141743010004575,54529.0823172 2023-06-17,11:18:50.000,168,11051506,-715,0,1687000729,12653.592767889997,42.20518517999881,54528.99847176001 2023-06-17,11:18:51.000,168,11051534,-795,0,1687000730,12653.592767889997,42.16993953000201,54529.08930432 2023-06-17,11:18:52.000,168,11051499,-795,0,1687000731,12653.606240510002,42.212234309998166,54529.13122704 2023-06-17,11:18:53.000,168,11051557,-795,0,1687000732,12653.599504199992,42.212234309998166,54529.06135584 2023-06-17,11:18:54.000,168,11051527,-795,0,1687000733,12653.532141099997,42.310922130003746,54529.06135584 2023-06-17,11:18:55.000,168,11051540,-795,0,1687000734,12653.599504199992,42.33206952000182,54529.124239920005 2023-06-17,11:18:56.000,168,11051516,-795,0,1687000735,12653.565822650002,42.36731516999862,54529.291930800006 2023-06-17,11:18:57.000,168,11051547,-795,0,1687000736,12653.559086339992,42.33206952000182,54529.23603384001 2023-06-17,11:18:58.000,168,11051546,-795,0,1687000737,12653.484986930001,42.41665908000141,54529.20109824 2023-06-17,11:18:59.000,168,11051506,-795,0,1687000738,12653.397414899991,42.43075734000013,54529.103278560004 2023-06-17,11:19:00.000,168,11051523,-795,0,1687000739,12653.363733350001,42.47305212000356,54529.103278560004 2023-06-17,11:19:01.000,168,11051479,-795,0,1687000740,12653.363733350001,42.4660029900042,54529.23603384001 2023-06-17,11:19:02.000,168,11051536,-795,0,1687000741,12653.289633939996,42.47305212000356,54529.18013688 2023-06-17,11:19:03.000,168,11051534,-795,0,1687000742,12653.296370249991,42.48010125000292,54529.20109824 2023-06-17,11:19:04.000,168,11051571,-795,0,1687000743,12653.24247977,42.508297770000354,54529.25000808 2023-06-17,11:19:05.000,168,11051511,-795,0,1687000744,12653.188589289995,42.52944515999843,54529.28494368001 2023-06-17,11:19:06.000,168,11051530,-795,0,1687000745,12653.10101726,42.57173994000186,54529.23603384001 2023-06-17,11:19:07.000,168,11051555,-795,0,1687000746,12653.05386308999,42.550592550003785,54529.18013688 2023-06-17,11:19:08.000,168,11051522,-795,0,1687000747,12653.026917849995,42.52944515999843,54529.243020960006 2023-06-17,11:19:09.000,168,11051541,-795,0,1687000748,12652.97302736999,42.5999364599993,54529.31987928 2023-06-17,11:19:10.000,168,11051554,-795,0,1687000749,12652.99323629999,42.557641680003144,54529.30590504 2023-06-17,11:19:11.000,168,11051502,-795,0,1687000750,12653.02018154,42.57173994000186,54529.31987928 2023-06-17,11:19:12.000,168,11051511,-795,0,1687000751,12652.966291059995,42.57878907000122,54529.291930800006 2023-06-17,11:19:13.000,168,11051476,-795,0,1687000752,12652.91913689,42.58583820000058,54529.26398232001 2023-06-17,11:19:14.000,168,11051536,-795,0,1687000753,12652.905664269994,42.5646908100025,54529.21507248001 2023-06-17,11:19:15.000,168,11051510,-795,0,1687000754,12652.858510099999,42.5646908100025,54529.243020960006 2023-06-17,11:19:16.000,168,11051521,-795,0,1687000755,12652.865246409994,42.52239602999907,54529.18013688 2023-06-17,11:19:17.000,168,11051561,-795,0,1687000756,12652.824828549994,42.53649428999779,54529.15917552 2023-06-17,11:19:18.000,168,11051531,-795,0,1687000757,12652.838301169999,42.5646908100025,54529.103278560004 2023-06-17,11:19:19.000,168,11051565,-795,0,1687000758,12652.838301169999,42.51534689999971,54529.19411112001 2023-06-17,11:19:20.000,168,11051566,-795,0,1687000759,12652.91240057999,42.52944515999843,54529.243020960006 2023-06-17,11:19:21.000,168,11051494,-795,0,1687000760,12652.946082129994,42.51534689999971,54529.30590504 2023-06-17,11:19:22.000,168,11051522,-795,0,1687000761,12652.966291059995,42.52944515999843,54529.20109824 2023-06-17,11:19:23.000,168,11051533,-795,0,1687000762,12652.93260950999,42.550592550003785,54529.16616264001 2023-06-17,11:19:24.000,168,11051507,-795,0,1687000763,12652.95281843999,42.48010125000292,54529.13821416 2023-06-17,11:19:25.000,168,11051524,-795,0,1687000764,12653.006708919995,42.494199510001636,54529.23603384001 2023-06-17,11:19:26.000,168,11051558,-795,0,1687000765,12652.93260950999,42.494199510001636,54529.09629144001 2023-06-17,11:19:27.000,168,11051536,-795,0,1687000766,12652.93934582,42.40960995000205,54529.02642024001 2023-06-17,11:19:28.000,168,11051528,-795,0,1687000767,12652.99997261,42.41665908000141,54529.03340736 2023-06-17,11:19:29.000,168,11051521,-795,0,1687000768,12653.026917849995,42.40256082000269,54529.075330080006 2023-06-17,11:19:30.000,168,11051554,-795,0,1687000769,12653.0605994,42.37436429999798,54529.0823172 2023-06-17,11:19:31.000,168,11051593,-795,0,1687000770,12653.07407201999,42.33206952000182,54529.0823172 2023-06-17,11:19:32.000,168,11051543,-795,0,1687000771,12653.09428094999,42.33206952000182,54529.075330080006 2023-06-17,11:19:33.000,168,11051615,-795,0,1687000772,12653.01344522999,42.30387300000439,54528.956549040005 2023-06-17,11:19:34.000,168,11051578,-795,0,1687000773,12653.05386308999,42.275676479999674,54528.97052328 2023-06-17,11:19:35.000,168,11051491,-795,0,1687000774,12653.10101726,42.2545290900016,54529.09629144001 2023-06-17,11:19:36.000,168,11051494,-795,0,1687000775,12653.07407201999,42.22633257000416,54529.02642024001 2023-06-17,11:19:37.000,168,11051523,-795,0,1687000776,12653.006708919995,42.20518517999881,54529.01943312 2023-06-17,11:19:38.000,168,11051517,-795,0,1687000777,12652.946082129994,42.148792140003934,54528.87969072001 2023-06-17,11:19:39.000,168,11051539,-795,0,1687000778,12652.97302736999,42.13469387999794,54528.91462632 2023-06-17,11:19:40.000,168,11051535,-795,0,1687000779,12653.03365415999,42.1064973600005,54528.96353616 2023-06-17,11:19:41.000,168,11051523,-795,0,1687000780,12652.99323629999,42.092399100001785,54528.956549040005 2023-06-17,11:19:42.000,168,11051525,-795,0,1687000781,12652.97976368,42.13469387999794,54528.886677840004 2023-06-17,11:19:43.000,168,11051562,-795,0,1687000782,12653.026917849995,42.092399100001785,54528.935587680004 2023-06-17,11:19:44.000,168,11051529,-795,0,1687000783,12653.02018154,42.06420258000435,54528.956549040005 2023-06-17,11:19:45.000,168,11051537,-795,0,1687000784,12653.006708919995,42.07830084000307,54528.91462632 2023-06-17,11:19:46.000,168,11051493,-795,0,1687000785,12653.047126779995,42.05715344999771,54528.90065208001 2023-06-17,11:19:47.000,168,11051539,-795,0,1687000786,12652.97302736999,42.05715344999771,54528.85174224 2023-06-17,11:19:48.000,168,11051560,-795,0,1687000787,12653.026917849995,42.06420258000435,54528.91462632 2023-06-17,11:19:49.000,168,11051575,-795,0,1687000788,12653.0605994,42.07125171000371,54528.99847176001 2023-06-17,11:19:50.000,168,11051552,-795,0,1687000789,12653.087544639995,42.13469387999794,54528.99148464 2023-06-17,11:19:51.000,168,11051554,-795,0,1687000790,12653.08080833,42.085349970002426,54529.054368720004 2023-06-17,11:19:52.000,168,11051562,-795,0,1687000791,12653.0605994,42.13469387999794,54528.99847176001 2023-06-17,11:19:53.000,168,11051557,-795,0,1687000792,12652.97302736999,42.07830084000307,54528.9425748 2023-06-17,11:19:54.000,168,11051528,-795,0,1687000793,12652.946082129994,42.11354648999986,54528.92860056001 2023-06-17,11:19:55.000,168,11051572,-795,0,1687000794,12652.878719029999,42.11354648999986,54528.886677840004 2023-06-17,11:19:56.000,168,11051545,-795,0,1687000795,12652.83156485999,42.12059561999922,54528.85872936001 2023-06-17,11:19:57.000,168,11051563,-795,0,1687000796,12652.757465449999,42.141743010004575,54528.87969072001 2023-06-17,11:19:58.000,168,11051605,-795,0,1687000797,12652.723783899994,42.085349970002426,54528.92161344 2023-06-17,11:19:59.000,168,11051525,-795,0,1687000798,12652.723783899994,42.06420258000435,54528.98449752 2023-06-17,11:20:00.000,168,11051523,-795,0,1687000799,12652.723783899994,42.07125171000371,54528.98449752 2023-06-17,11:20:01.000,168,11051593,-795,0,1687000800,12652.717047589998,42.06420258000435,54528.97052328 2023-06-17,11:20:02.000,168,11051535,-795,0,1687000801,12652.676629729998,42.07830084000307,54528.92161344 2023-06-17,11:20:03.000,168,11051531,-795,0,1687000802,12652.656420799998,42.05715344999771,54528.837768000005 2023-06-17,11:20:04.000,168,11051564,-795,0,1687000803,12652.541903529993,42.1064973600005,54528.76090968001 2023-06-17,11:20:05.000,168,11051560,-795,0,1687000804,12652.562112459993,42.07125171000371,54528.788858160005 2023-06-17,11:20:06.000,168,11051505,-795,0,1687000805,12652.589057699988,42.1064973600005,54528.8727036 2023-06-17,11:20:07.000,168,11051506,-795,0,1687000806,12652.589057699988,42.050104319998354,54528.92161344 2023-06-17,11:20:08.000,168,11051577,-795,0,1687000807,12652.562112459993,42.099448230001144,54528.8028324 2023-06-17,11:20:09.000,168,11051546,-795,0,1687000808,12652.514958289998,42.099448230001144,54528.600205920004 2023-06-17,11:20:10.000,168,11051498,-795,0,1687000809,12652.434122569997,42.099448230001144,54528.551296080004 2023-06-17,11:20:11.000,168,11051503,-795,0,1687000810,12652.501485669993,42.05715344999771,54528.72597408 2023-06-17,11:20:12.000,168,11051541,-795,0,1687000811,12652.501485669993,42.092399100001785,54528.69103848001 2023-06-17,11:20:13.000,168,11051528,-795,0,1687000812,12652.420649949992,42.06420258000435,54528.53033472 2023-06-17,11:20:14.000,168,11051541,-795,0,1687000813,12652.467804120002,42.07125171000371,54528.572257440006 2023-06-17,11:20:15.000,168,11051540,-795,0,1687000814,12652.440858879992,42.06420258000435,54528.5582832 2023-06-17,11:20:16.000,168,11051534,-795,0,1687000815,12652.514958289998,42.1064973600005,54528.64911576 2023-06-17,11:20:17.000,168,11051506,-795,0,1687000816,12652.481276739993,42.07830084000307,54528.670077120005 2023-06-17,11:20:18.000,168,11051547,-795,0,1687000817,12652.474540429997,42.099448230001144,54528.59321880001 2023-06-17,11:20:19.000,168,11051531,-795,0,1687000818,12652.467804120002,42.092399100001785,54528.44648928001 2023-06-17,11:20:20.000,168,11051549,-795,0,1687000819,12652.488013050002,42.07830084000307,54528.404566560006 2023-06-17,11:20:21.000,168,11051532,-795,0,1687000820,12652.521694599993,42.12059561999922,54528.56527032001 2023-06-17,11:20:22.000,168,11051515,-795,0,1687000821,12652.514958289998,42.13469387999794,54528.488412 2023-06-17,11:20:23.000,168,11051524,-795,0,1687000822,12652.555376149998,42.092399100001785,54528.46046352 2023-06-17,11:20:24.000,168,11051541,-755,0,1687000823,12652.622739249993,42.092399100001785,54528.53033472 2023-06-17,11:20:25.000,168,11051529,-795,0,1687000824,12652.595794009998,42.092399100001785,54528.52334760001 2023-06-17,11:20:26.000,168,11051509,-795,0,1687000825,12652.602530319993,42.1064973600005,54528.42552792001 2023-06-17,11:20:27.000,168,11051527,-795,0,1687000826,12652.521694599993,42.099448230001144,54528.30674688001 2023-06-17,11:20:28.000,168,11051568,-795,0,1687000827,12652.555376149998,42.12059561999922,54528.22988856001 2023-06-17,11:20:29.000,168,11051541,-795,0,1687000828,12652.717047589998,42.11354648999986,54528.4185408 2023-06-17,11:20:30.000,168,11051551,-795,0,1687000829,12652.770938069989,42.085349970002426,54528.49539912001 2023-06-17,11:20:31.000,168,11051502,-795,0,1687000830,12652.885455339994,42.16993953000201,54528.46745064 2023-06-17,11:20:32.000,168,11051518,-795,0,1687000831,12652.885455339994,42.16993953000201,54528.44648928001 2023-06-17,11:20:33.000,168,11051568,-795,0,1687000832,12652.87198271999,42.17698866000137,54528.334695360005 2023-06-17,11:20:34.000,168,11051509,-795,0,1687000833,12652.858510099999,42.18403779000073,54528.36264384 2023-06-17,11:20:35.000,168,11051532,-795,0,1687000834,12652.89892796,42.18403779000073,54528.36963096 2023-06-17,11:20:36.000,168,11051531,-795,0,1687000835,12652.83156485999,42.24043083000288,54528.29975976 2023-06-17,11:20:37.000,168,11051511,-795,0,1687000836,12652.85177378999,42.268627350000315,54528.22290144 2023-06-17,11:20:38.000,168,11051509,-795,0,1687000837,12652.824828549994,42.33206952000182,54528.20194008 2023-06-17,11:20:39.000,168,11051529,-795,0,1687000838,12652.85177378999,42.317971260003105,54528.25783704001 2023-06-17,11:20:40.000,168,11051524,-795,0,1687000839,12652.89892796,42.36731516999862,54528.25783704001 2023-06-17,11:20:41.000,168,11051474,-795,0,1687000840,12652.905664269994,42.36731516999862,54528.180978719996 2023-06-17,11:20:42.000,168,11051566,-795,0,1687000841,12652.838301169999,42.37436429999798,54528.180978719996 2023-06-17,11:20:43.000,168,11051487,-795,0,1687000842,12652.838301169999,42.38141343000461,54528.09713328 2023-06-17,11:20:44.000,168,11051516,-795,0,1687000843,12652.85177378999,42.40960995000205,54528.07617192 2023-06-17,11:20:45.000,168,11051539,-795,0,1687000844,12652.878719029999,42.42370821000077,54528.16001736001 2023-06-17,11:20:46.000,168,11051506,-795,0,1687000845,12652.905664269994,42.451904729998205,54528.15303024 2023-06-17,11:20:47.000,168,11051548,-795,0,1687000846,12652.87198271999,42.48715038000228,54528.09713328 2023-06-17,11:20:48.000,168,11051518,-795,0,1687000847,12652.885455339994,42.444855599998846,54528.118094640005 2023-06-17,11:20:49.000,168,11051449,-795,0,1687000848,12652.93260950999,42.508297770000354,54528.15303024 2023-06-17,11:20:50.000,168,11051519,-795,0,1687000849,12652.878719029999,42.52944515999843,54528.1041204 2023-06-17,11:20:51.000,168,11051544,-795,0,1687000850,12652.905664269994,42.494199510001636,54528.09014616001 2023-06-17,11:20:52.000,168,11051549,-795,0,1687000851,12652.87198271999,42.53649428999779,54528.09014616001 2023-06-17,11:20:53.000,168,11051536,-795,0,1687000852,12652.811355929989,42.59288732999994,54527.99232648001 2023-06-17,11:20:54.000,168,11051499,-795,0,1687000853,12652.811355929989,42.550592550003785,54528.013287839996 2023-06-17,11:20:55.000,168,11051542,-795,0,1687000854,12652.885455339994,42.5646908100025,54528.09713328 2023-06-17,11:20:56.000,168,11051515,-795,0,1687000855,12652.83156485999,42.62813298000401,54528.167004480005 2023-06-17,11:20:57.000,168,11051487,-795,0,1687000856,12652.818092239999,42.57878907000122,54528.02726208 2023-06-17,11:20:58.000,168,11051511,-795,0,1687000857,12652.770938069989,42.557641680003144,54527.95739088 2023-06-17,11:20:59.000,168,11051503,-795,0,1687000858,12652.797883309999,42.58583820000058,54527.87354544001 2023-06-17,11:21:00.000,168,11051534,-795,0,1687000859,12652.804619619994,42.62108385000465,54527.97136512001 2023-06-17,11:21:01.000,168,11051500,-795,0,1687000860,12652.804619619994,42.59288732999994,54528.048223440004 2023-06-17,11:21:02.000,168,11051487,-795,0,1687000861,12652.770938069989,42.5999364599993,54527.9294424 2023-06-17,11:21:03.000,168,11051491,-795,0,1687000862,12652.764201759994,42.60698558999866,54527.964378 2023-06-17,11:21:04.000,168,11051507,-795,0,1687000863,12652.791146999989,42.62813298000401,54528.048223440004 2023-06-17,11:21:05.000,168,11051496,-795,0,1687000864,12652.797883309999,42.58583820000058,54527.999313600005 2023-06-17,11:21:06.000,168,11051494,-795,0,1687000865,12652.717047589998,42.64928037000209,54527.93642952 2023-06-17,11:21:07.000,168,11051542,-795,0,1687000866,12652.703574969993,42.61403471999802,54527.831622720005 2023-06-17,11:21:08.000,168,11051564,-795,0,1687000867,12652.636211869998,42.60698558999866,54527.79668712 2023-06-17,11:21:09.000,168,11051545,-795,0,1687000868,12652.683366039993,42.60698558999866,54527.88751968 2023-06-17,11:21:10.000,168,11051532,-795,0,1687000869,12652.663157109993,42.61403471999802,54527.901493920006 2023-06-17,11:21:11.000,168,11051527,-795,0,1687000870,12652.683366039993,42.61403471999802,54527.89450680001 2023-06-17,11:21:12.000,168,11051497,-795,0,1687000871,12652.622739249993,42.60698558999866,54527.86655832 2023-06-17,11:21:13.000,168,11051525,-795,0,1687000872,12652.582321389993,42.63518211000337,54527.76873864 2023-06-17,11:21:14.000,168,11051528,-795,0,1687000873,12652.548639840003,42.61403471999802,54527.63598336001 2023-06-17,11:21:15.000,168,11051493,-795,0,1687000874,12652.616002939998,42.62108385000465,54527.74777728 2023-06-17,11:21:16.000,168,11051517,-795,0,1687000875,12652.629475559988,42.5999364599993,54527.80367424001 2023-06-17,11:21:17.000,168,11051547,-795,0,1687000876,12652.575585079998,42.5646908100025,54527.831622720005 2023-06-17,11:21:18.000,168,11051527,-795,0,1687000877,12652.568848770003,42.57878907000122,54527.83860984 2023-06-17,11:21:19.000,168,11051526,-795,0,1687000878,12652.582321389993,42.61403471999802,54527.8595712 2023-06-17,11:21:20.000,168,11051542,-795,0,1687000879,12652.616002939998,42.550592550003785,54527.880532560004 2023-06-17,11:21:21.000,168,11051532,-795,0,1687000880,12652.555376149998,42.5646908100025,54527.831622720005 2023-06-17,11:21:22.000,168,11051553,-795,0,1687000881,12652.521694599993,42.550592550003785,54527.79668712 2023-06-17,11:21:23.000,168,11051566,-795,0,1687000882,12652.494749359998,42.53649428999779,54527.712841680004 2023-06-17,11:21:24.000,168,11051523,-795,0,1687000883,12652.427386260002,42.53649428999779,54527.68489320001 2023-06-17,11:21:25.000,168,11051542,-795,0,1687000884,12652.400441019992,42.52239602999907,54527.677906079996 2023-06-17,11:21:26.000,168,11051569,-795,0,1687000885,12652.380232089992,42.52944515999843,54527.782712880005 2023-06-17,11:21:27.000,168,11051531,-795,0,1687000886,12652.366759470002,42.48010125000292,54527.74079016 2023-06-17,11:21:28.000,168,11051545,-795,0,1687000887,12652.319605299992,42.494199510001636,54527.53816368001 2023-06-17,11:21:29.000,168,11051469,-795,0,1687000888,12652.258978509992,42.494199510001636,54527.41938264001 2023-06-17,11:21:30.000,168,11051495,-795,0,1687000889,12652.279187439992,42.494199510001636,54527.60803488001 2023-06-17,11:21:31.000,168,11051503,-795,0,1687000890,12652.225296960001,42.494199510001636,54527.46130536 2023-06-17,11:21:32.000,168,11051510,-795,0,1687000891,12652.191615409996,42.451904729998205,54527.48226672 2023-06-17,11:21:33.000,168,11051543,-795,0,1687000892,12652.191615409996,42.47305212000356,54527.53816368001 2023-06-17,11:21:34.000,168,11051553,-795,0,1687000893,12652.151197549996,42.45895386000484,54527.46829248001 2023-06-17,11:21:35.000,168,11051508,-795,0,1687000894,12652.144461240001,42.42370821000077,54527.44034400001 2023-06-17,11:21:36.000,168,11051539,-635,0,1687000895,12652.164670170001,42.43075734000013,54527.4752796 2023-06-17,11:21:37.000,168,11051478,-795,0,1687000896,12652.10404338,42.37436429999798,54527.46829248001 2023-06-17,11:21:38.000,168,11051519,-795,0,1687000897,12652.04341659,42.38846256000397,54527.31457584 2023-06-17,11:21:39.000,168,11051496,-795,0,1687000898,12651.9827898,42.33206952000182,54527.3355372 2023-06-17,11:21:40.000,168,11051533,-795,0,1687000899,12651.989526109995,42.33206952000182,54527.30758872 2023-06-17,11:21:41.000,168,11051545,-795,0,1687000900,12651.928899319995,42.33911865000118,54527.30060160001 2023-06-17,11:21:42.000,168,11051565,-795,0,1687000901,12651.89521776999,42.325020390002464,54527.25169176001 2023-06-17,11:21:43.000,168,11051469,-795,0,1687000902,12651.84132729,42.310922130003746,54527.23771752 2023-06-17,11:21:44.000,168,11051555,-795,0,1687000903,12651.85479990999,42.29682386999775,54527.29361448 2023-06-17,11:21:45.000,168,11051484,-795,0,1687000904,12651.71333739999,42.268627350000315,54527.04906528 2023-06-17,11:21:46.000,168,11051510,-795,0,1687000905,12651.77396418999,42.24043083000288,54527.05605240001 2023-06-17,11:21:47.000,168,11051455,-795,0,1687000906,12651.72007371,42.22633257000416,54527.07701376 2023-06-17,11:21:48.000,168,11051449,-795,0,1687000907,12651.726810019994,42.2545290900016,54526.97919408 2023-06-17,11:21:49.000,168,11051512,-795,0,1687000908,12651.76049157,42.18403779000073,54527.08400088001 2023-06-17,11:21:50.000,168,11051505,-795,0,1687000909,12651.787436809995,42.212234309998166,54527.01412968001 2023-06-17,11:21:51.000,168,11051524,-795,0,1687000910,12651.787436809995,42.17698866000137,54527.11893648 2023-06-17,11:21:52.000,168,11051574,-795,0,1687000911,12651.77396418999,42.17698866000137,54527.05605240001 2023-06-17,11:21:53.000,168,11051464,-795,0,1687000912,12651.726810019994,42.17698866000137,54527.007142559996 2023-06-17,11:21:54.000,168,11051510,-795,0,1687000913,12651.706601089994,42.141743010004575,54526.9512456 2023-06-17,11:21:55.000,168,11051548,-795,0,1687000914,12651.72007371,42.11354648999986,54526.93028424 2023-06-17,11:21:56.000,168,11051502,-795,0,1687000915,12651.686392159994,42.12764474999858,54526.88836152001 2023-06-17,11:21:57.000,168,11051511,-795,0,1687000916,12651.61229274999,42.06420258000435,54526.81849032001 2023-06-17,11:21:58.000,168,11051539,-795,0,1687000917,12651.585347509994,42.07830084000307,54526.76958048001 2023-06-17,11:21:59.000,168,11051513,-795,0,1687000918,12651.666183229994,42.02895693000028,54526.93727136001 2023-06-17,11:22:00.000,168,11051532,-795,0,1687000919,12651.639237989999,42.02895693000028,54526.874387280004 2023-06-17,11:22:01.000,168,11051494,-795,0,1687000920,12651.639237989999,42.01485867000156,54526.825477440005 2023-06-17,11:22:02.000,168,11051565,-795,0,1687000921,12651.565138579994,41.99371128000348,54526.55297976001 2023-06-17,11:22:03.000,168,11051572,-795,0,1687000922,12651.517984409998,42.02190780000092,54526.4970828 2023-06-17,11:22:04.000,168,11051564,-795,0,1687000923,12651.625765369994,41.97256388999813,54526.71368352 2023-06-17,11:22:05.000,168,11051552,-795,0,1687000924,12651.585347509994,41.95141650000005,54526.73464488 2023-06-17,11:22:06.000,168,11051551,-795,0,1687000925,12651.639237989999,41.94436737000069,54526.76259336 2023-06-17,11:22:07.000,168,11051515,-795,0,1687000926,12651.598820129999,41.916170850003255,54526.727657760006 2023-06-17,11:22:08.000,168,11051491,-795,0,1687000927,12651.565138579994,41.8950234599979,54526.54599264 2023-06-17,11:22:09.000,168,11051498,-795,0,1687000928,12651.585347509994,41.902072590004536,54526.67176080001 2023-06-17,11:22:10.000,168,11051587,-795,0,1687000929,12651.592083819989,41.84567955000239,54526.608876720005 2023-06-17,11:22:11.000,168,11051538,-795,0,1687000930,12651.598820129999,41.83863042000303,54526.566954 2023-06-17,11:22:12.000,168,11051529,-795,0,1687000931,12651.605556439994,41.909121720003895,54526.490095680005 2023-06-17,11:22:13.000,168,11051549,-795,0,1687000932,12651.524720719994,41.852728680001746,54526.41323736001 2023-06-17,11:22:14.000,168,11051535,-795,0,1687000933,12651.544929649994,41.817483029997675,54526.46913432 2023-06-17,11:22:15.000,168,11051492,-795,0,1687000934,12651.619029059999,41.817483029997675,54526.51804416 2023-06-17,11:22:16.000,168,11051517,-795,0,1687000935,12651.558402269999,41.810433899998316,54526.392276000006 2023-06-17,11:22:17.000,168,11051500,-795,0,1687000936,12651.585347509994,41.73289346999809,54526.47612144 2023-06-17,11:22:18.000,168,11051531,-795,0,1687000937,12651.524720719994,41.74699173000408,54526.3573404 2023-06-17,11:22:19.000,168,11051514,-795,0,1687000938,12651.538193339999,41.73289346999809,54526.3573404 2023-06-17,11:22:20.000,168,11051551,-795,0,1687000939,12651.531457029989,41.739942600004724,54526.33637904001 2023-06-17,11:22:21.000,168,11051539,-795,0,1687000940,12651.491039169989,41.73289346999809,54526.39926312 2023-06-17,11:22:22.000,168,11051572,-795,0,1687000941,12651.464093929993,41.75404086000344,54526.25952072 2023-06-17,11:22:23.000,168,11051539,-795,0,1687000942,12651.457357619998,41.676500430003216,54526.2525336 2023-06-17,11:22:24.000,168,11051549,-795,0,1687000943,12651.491039169989,41.70469695000065,54526.21759800001 2023-06-17,11:22:25.000,168,11051552,-795,0,1687000944,12651.457357619998,41.683549560002575,54526.30144344 2023-06-17,11:22:26.000,168,11051516,-795,0,1687000945,12651.423676069993,41.70469695000065,54526.19663664001 2023-06-17,11:22:27.000,168,11051522,-795,0,1687000946,12651.410203449988,41.70469695000065,54526.1826624 2023-06-17,11:22:28.000,168,11051531,-795,0,1687000947,12651.356312969998,41.70469695000065,54526.09881696001 2023-06-17,11:22:29.000,168,11051520,-795,0,1687000948,12651.329367730003,41.69764782000129,54526.04990712001 2023-06-17,11:22:30.000,168,11051479,-795,0,1687000949,12651.302422489993,41.676500430003216,54526.02894576001 2023-06-17,11:22:31.000,168,11051514,-795,0,1687000950,12651.410203449988,41.627156520000426,54526.203623760004 2023-06-17,11:22:32.000,168,11051526,-795,0,1687000951,12651.423676069993,41.6483039099985,54526.23855936 2023-06-17,11:22:33.000,168,11051509,-795,0,1687000952,12651.450621309988,41.634205649999785,54526.12676544001 2023-06-17,11:22:34.000,168,11051533,-795,0,1687000953,12651.376521899998,41.65535303999786,54526.06388136 2023-06-17,11:22:35.000,168,11051508,-795,0,1687000954,12651.389994519988,41.66945130000386,54526.13375256 2023-06-17,11:22:36.000,168,11051554,-795,0,1687000955,12651.369785589988,41.676500430003216,54526.11977832 2023-06-17,11:22:37.000,168,11051573,-795,0,1687000956,12651.295686179998,41.634205649999785,54525.98003592001 2023-06-17,11:22:38.000,168,11051533,-795,0,1687000957,12651.275477249997,41.683549560002575,54526.00099728001 2023-06-17,11:22:39.000,168,11051553,-795,0,1687000958,12651.363049279993,41.6483039099985,54526.1826624 2023-06-17,11:22:40.000,168,11051506,-795,0,1687000959,12651.329367730003,41.69764782000129,54526.16868816001 2023-06-17,11:22:41.000,168,11051541,-795,0,1687000960,12651.336104039998,41.683549560002575,54526.14073968 2023-06-17,11:22:42.000,168,11051569,-795,0,1687000961,12651.255268319997,41.690598690001934,54526.04292 2023-06-17,11:22:43.000,168,11051553,-795,0,1687000962,12651.228323080002,41.6624021700045,54525.99401016 2023-06-17,11:22:44.000,168,11051542,-795,0,1687000963,12651.187905220002,41.66945130000386,54525.96606168 2023-06-17,11:22:45.000,168,11051517,-795,0,1687000964,12651.241795699993,41.65535303999786,54526.08484272 2023-06-17,11:22:46.000,168,11051525,-795,0,1687000965,12651.214850459997,41.73289346999809,54526.02894576001 2023-06-17,11:22:47.000,168,11051533,-795,0,1687000966,12651.255268319997,41.690598690001934,54526.13375256 2023-06-17,11:22:48.000,168,11051566,-795,0,1687000967,12651.235059389997,41.690598690001934,54526.12676544001 2023-06-17,11:22:49.000,168,11051522,-795,0,1687000968,12651.187905220002,41.676500430003216,54525.98003592001 2023-06-17,11:22:50.000,168,11051535,-795,0,1687000969,12651.167696290002,41.683549560002575,54525.987023040005 2023-06-17,11:22:51.000,168,11051545,-795,0,1687000970,12651.181168909992,41.73289346999809,54526.00798440001 2023-06-17,11:22:52.000,168,11051543,-795,0,1687000971,12651.120542119992,41.73289346999809,54526.00798440001 2023-06-17,11:22:53.000,168,11051570,-795,0,1687000972,12651.019497469992,41.71174608000001,54525.868242000004 2023-06-17,11:22:54.000,168,11051481,-795,0,1687000973,12650.985815920001,41.72584433999873,54525.89619048 2023-06-17,11:22:55.000,168,11051570,-795,0,1687000974,12651.039706399992,41.66945130000386,54525.99401016 2023-06-17,11:22:56.000,168,11051542,-795,0,1687000975,12651.006024850001,41.690598690001934,54526.02195864 2023-06-17,11:22:57.000,168,11051561,-795,0,1687000976,12650.958870679991,41.6624021700045,54525.96606168 2023-06-17,11:22:58.000,168,11051487,-795,0,1687000977,12650.878034959991,41.66945130000386,54525.82631928 2023-06-17,11:22:59.000,168,11051525,-795,0,1687000978,12650.86456234,41.66945130000386,54525.87522912 2023-06-17,11:23:00.000,168,11051551,-795,0,1687000979,12650.851089719996,41.6624021700045,54525.85426776 2023-06-17,11:23:01.000,168,11051484,-795,0,1687000980,12650.878034959991,41.676500430003216,54525.95208744 2023-06-17,11:23:02.000,168,11051517,-795,0,1687000981,12650.80393555,41.641254779999144,54525.7983708 2023-06-17,11:23:03.000,168,11051515,-795,0,1687000982,12650.79719923999,41.62010739000107,54525.85426776 2023-06-17,11:23:04.000,168,11051571,-795,0,1687000983,12650.81740816999,41.59896000000299,54525.88221624001 2023-06-17,11:23:05.000,168,11051464,-795,0,1687000984,12650.810671859996,41.57781261000491,54525.92413896 2023-06-17,11:23:06.000,168,11051514,-795,0,1687000985,12650.76351769,41.58486174000427,54525.85426776 2023-06-17,11:23:07.000,168,11051552,-795,0,1687000986,12650.669209349995,41.59191087000363,54525.770422320005 2023-06-17,11:23:08.000,168,11051502,-795,0,1687000987,12650.69615458999,41.5496160900002,54525.74247384001 2023-06-17,11:23:09.000,168,11051560,-795,0,1687000988,12650.709627209995,41.58486174000427,54525.74946096 2023-06-17,11:23:10.000,168,11051541,-795,0,1687000989,12650.69615458999,41.56371434999892,54525.86125488001 2023-06-17,11:23:11.000,168,11051538,-795,0,1687000990,12650.689418279995,41.56371434999892,54525.83330640001 2023-06-17,11:23:12.000,168,11051486,-795,0,1687000991,12650.689418279995,41.5496160900002,54525.79138368001 2023-06-17,11:23:13.000,168,11051520,-795,0,1687000992,12650.65573672999,41.54256696000084,54525.78439656 2023-06-17,11:23:14.000,168,11051483,-795,0,1687000993,12650.65573672999,41.49322304999805,54525.77740944 2023-06-17,11:23:15.000,168,11051514,-795,0,1687000994,12650.60184625,41.47207565999997,54525.7983708 2023-06-17,11:23:16.000,168,11051524,-795,0,1687000995,12650.60184625,41.457977400001255,54525.80535792 2023-06-17,11:23:17.000,168,11051545,-795,0,1687000996,12650.568164699995,41.450928270001896,54525.700551120004 2023-06-17,11:23:18.000,168,11051501,-795,0,1687000997,12650.52101053,41.457977400001255,54525.70753824 2023-06-17,11:23:19.000,168,11051542,-795,0,1687000998,12650.527746839995,41.42273175000446,54525.84029352001 2023-06-17,11:23:20.000,168,11051518,-795,0,1687000999,12650.547955769995,41.44387914000254,54525.819332160005 2023-06-17,11:23:21.000,168,11051485,-795,0,1687001000,12650.51427421999,41.408633489998465,54525.86125488001 2023-06-17,11:23:22.000,168,11051573,-795,0,1687001001,12650.49406528999,41.39453522999975,54525.7983708 2023-06-17,11:23:23.000,168,11051559,-795,0,1687001002,12650.379548019999,41.401584359999106,54525.721512480006 2023-06-17,11:23:24.000,168,11051523,-795,0,1687001003,12650.372811709989,41.415682619997824,54525.721512480006 2023-06-17,11:23:25.000,168,11051565,-795,0,1687001004,12650.359339089999,41.39453522999975,54525.819332160005 2023-06-17,11:23:26.000,168,11051513,-795,0,1687001005,12650.325657539994,41.43683001000318,54525.67958976 2023-06-17,11:23:27.000,168,11051488,-795,0,1687001006,12650.278503369998,41.42273175000446,54525.721512480006 2023-06-17,11:23:28.000,168,11051522,-795,0,1687001007,12650.258294439998,41.37338784000167,54525.70753824 2023-06-17,11:23:29.000,168,11051507,-795,0,1687001008,12650.231349199988,41.401584359999106,54525.75644808 2023-06-17,11:23:30.000,168,11051523,-795,0,1687001009,12650.231349199988,41.42273175000446,54525.73548672 2023-06-17,11:23:31.000,168,11051514,-795,0,1687001010,12650.116831929998,41.38748610000039,54525.700551120004 2023-06-17,11:23:32.000,168,11051501,-795,0,1687001011,12650.130304550003,41.408633489998465,54525.69356400001 2023-06-17,11:23:33.000,168,11051544,-795,0,1687001012,12650.069677760002,41.38748610000039,54525.68657688 2023-06-17,11:23:34.000,168,11051517,-795,0,1687001013,12650.069677760002,41.38043697000103,54525.6586284 2023-06-17,11:23:35.000,168,11051566,-795,0,1687001014,12650.110095620003,41.38748610000039,54525.78439656 2023-06-17,11:23:36.000,168,11051519,-795,0,1687001015,12650.103359309993,41.38748610000039,54525.770422320005 2023-06-17,11:23:37.000,168,11051491,-795,0,1687001016,12650.029259900002,41.37338784000167,54525.77740944 2023-06-17,11:23:38.000,168,11051539,-795,0,1687001017,12649.934951559997,41.43683001000318,54525.63766704 2023-06-17,11:23:39.000,168,11051492,-795,0,1687001018,12649.948424180002,41.36633871000231,54525.78439656 2023-06-17,11:23:40.000,168,11051535,-795,0,1687001019,12649.928215250002,41.38043697000103,54525.77740944 2023-06-17,11:23:41.000,168,11051507,-795,0,1687001020,12649.887797390002,41.34519132000423,54525.86125488001 2023-06-17,11:23:42.000,168,11051529,-795,0,1687001021,12649.867588460002,41.34519132000423,54525.819332160005 2023-06-17,11:23:43.000,168,11051525,-795,0,1687001022,12649.773280119996,41.30994567000016,54525.79138368001 2023-06-17,11:23:44.000,168,11051568,-795,0,1687001023,12649.800225359992,41.34519132000423,54525.868242000004 2023-06-17,11:23:45.000,168,11051507,-755,0,1687001024,12649.759807499991,41.35224045000359,54525.84728064 2023-06-17,11:23:46.000,168,11051524,-795,0,1687001025,12649.800225359992,41.338142190004874,54525.77740944 2023-06-17,11:23:47.000,168,11051514,-795,0,1687001026,12649.705917020001,41.34519132000423,54525.69356400001 2023-06-17,11:23:48.000,168,11051499,-795,0,1687001027,12649.712653329996,41.34519132000423,54525.74247384001 2023-06-17,11:23:49.000,168,11051547,-795,0,1687001028,12649.705917020001,41.36633871000231,54525.86125488001 2023-06-17,11:23:50.000,168,11051552,-795,0,1687001029,12649.678971779991,41.415682619997824,54525.9031776 2023-06-17,11:23:51.000,168,11051548,-795,0,1687001030,12649.68570809,41.42273175000446,54525.92413896 2023-06-17,11:23:52.000,168,11051553,-795,0,1687001031,12649.705917020001,41.44387914000254,54525.889203360006 2023-06-17,11:23:53.000,168,11051508,-795,0,1687001032,12649.611608679996,41.43683001000318,54525.80535792 2023-06-17,11:23:54.000,168,11051501,-795,0,1687001033,12649.6250813,41.42273175000446,54525.868242000004 2023-06-17,11:23:55.000,168,11051534,-795,0,1687001034,12649.652026539996,41.42273175000446,54525.87522912 2023-06-17,11:23:56.000,168,11051510,-795,0,1687001035,12649.60487237,41.44387914000254,54525.82631928 2023-06-17,11:23:57.000,168,11051540,-795,0,1687001036,12649.591399749996,41.47207565999997,54525.83330640001 2023-06-17,11:23:58.000,168,11051512,-795,0,1687001037,12649.57792712999,41.52141957000276,54525.80535792 2023-06-17,11:23:59.000,168,11051497,-795,0,1687001038,12649.60487237,41.56371434999892,54525.87522912 2023-06-17,11:24:00.000,168,11051515,-795,0,1687001039,12649.61834498999,41.55666521999956,54525.9730488 2023-06-17,11:24:01.000,168,11051524,-795,0,1687001040,12649.64529023,41.55666521999956,54526.00798440001 2023-06-17,11:24:02.000,168,11051551,-795,0,1687001041,12649.59813605999,41.60600913000235,54525.99401016 2023-06-17,11:24:03.000,168,11051550,-795,0,1687001042,12649.6250813,41.61305826000171,54525.94510032 2023-06-17,11:24:04.000,168,11051535,-795,0,1687001043,12649.57792712999,41.627156520000426,54525.9031776 2023-06-17,11:24:05.000,168,11051547,-795,0,1687001044,12649.550981889995,41.62010739000107,54525.87522912 2023-06-17,11:24:06.000,168,11051528,-795,0,1687001045,12649.638553919991,41.634205649999785,54526.07086848 2023-06-17,11:24:07.000,168,11051524,-795,0,1687001046,12649.638553919991,41.6624021700045,54526.09881696001 2023-06-17,11:24:08.000,168,11051504,-795,0,1687001047,12649.652026539996,41.71174608000001,54526.07785560001 2023-06-17,11:24:09.000,168,11051506,-795,0,1687001048,12649.631817609996,41.76813912000216,54526.04990712001 2023-06-17,11:24:10.000,168,11051505,-795,0,1687001049,12649.61834498999,41.817483029997675,54526.09182984 2023-06-17,11:24:11.000,168,11051537,-795,0,1687001050,12649.61834498999,41.84567955000239,54526.07785560001 2023-06-17,11:24:12.000,168,11051514,-795,0,1687001051,12649.60487237,41.88797432999854,54526.07785560001 2023-06-17,11:24:13.000,168,11051505,-795,0,1687001052,12649.6250813,41.852728680001746,54526.04292 2023-06-17,11:24:14.000,168,11051508,-795,0,1687001053,12649.57792712999,41.916170850003255,54525.987023040005 2023-06-17,11:24:15.000,168,11051513,-795,0,1687001054,12649.591399749996,41.909121720003895,54526.04990712001 2023-06-17,11:24:16.000,168,11051525,-795,0,1687001055,12649.6250813,41.923219980002614,54526.1826624 2023-06-17,11:24:17.000,168,11051512,-795,0,1687001056,12649.61834498999,41.909121720003895,54526.14772680001 2023-06-17,11:24:18.000,168,11051505,-795,0,1687001057,12649.591399749996,41.923219980002614,54526.17567528001 2023-06-17,11:24:19.000,168,11051513,-795,0,1687001058,12649.61834498999,41.93731824000133,54526.04292 2023-06-17,11:24:20.000,168,11051518,-795,0,1687001059,12649.6250813,41.96551475999877,54526.08484272 2023-06-17,11:24:21.000,168,11051538,-795,0,1687001060,12649.6250813,42.0078095400022,54526.105804080005 2023-06-17,11:24:22.000,168,11051502,-795,0,1687001061,12649.631817609996,42.06420258000435,54526.1127912 2023-06-17,11:24:23.000,168,11051515,-795,0,1687001062,12649.638553919991,42.07125171000371,54526.23855936 2023-06-17,11:24:24.000,168,11051494,-795,0,1687001063,12649.66549916,42.06420258000435,54526.30144344 2023-06-17,11:24:25.000,168,11051514,-795,0,1687001064,12649.658762849991,42.1064973600005,54526.273494960005 2023-06-17,11:24:26.000,168,11051519,-795,0,1687001065,12649.658762849991,42.099448230001144,54526.21061088 2023-06-17,11:24:27.000,168,11051501,-795,0,1687001066,12649.638553919991,42.12059561999922,54526.19663664001 2023-06-17,11:24:28.000,168,11051523,-795,0,1687001067,12649.64529023,42.141743010004575,54526.21759800001 2023-06-17,11:24:29.000,168,11051507,-795,0,1687001068,12649.699180709991,42.16289040000265,54526.32939192 2023-06-17,11:24:30.000,168,11051521,-795,0,1687001069,12649.726125950001,42.148792140003934,54526.39926312 2023-06-17,11:24:31.000,168,11051550,-795,0,1687001070,12649.732862259996,42.17698866000137,54526.4272116 2023-06-17,11:24:32.000,168,11051548,-795,0,1687001071,12649.631817609996,42.22633257000416,54526.24554648001 2023-06-17,11:24:33.000,168,11051526,-795,0,1687001072,12649.68570809,42.20518517999881,54526.34336616001 2023-06-17,11:24:34.000,168,11051523,-795,0,1687001073,12649.658762849991,42.261578220000956,54526.42022448 2023-06-17,11:24:35.000,168,11051520,-795,0,1687001074,12649.692444399996,42.28977473999839,54526.490095680005 2023-06-17,11:24:36.000,168,11051505,-795,0,1687001075,12649.678971779991,42.268627350000315,54526.4272116 2023-06-17,11:24:37.000,168,11051514,-795,0,1687001076,12649.68570809,42.275676479999674,54526.36432752001 2023-06-17,11:24:38.000,168,11051513,-795,0,1687001077,12649.64529023,42.28977473999839,54526.37830176 2023-06-17,11:24:39.000,168,11051538,-795,0,1687001078,12649.705917020001,42.33911865000118,54526.51804416 2023-06-17,11:24:40.000,168,11051527,-795,0,1687001079,12649.692444399996,42.33911865000118,54526.58791536 2023-06-17,11:24:41.000,168,11051560,-795,0,1687001080,12649.68570809,42.33911865000118,54526.559966880006 2023-06-17,11:24:42.000,168,11051586,-795,0,1687001081,12649.672235469996,42.36731516999862,54526.47612144 2023-06-17,11:24:43.000,168,11051524,-795,0,1687001082,12649.631817609996,42.38846256000397,54526.4272116 2023-06-17,11:24:44.000,168,11051531,-795,0,1687001083,12649.60487237,42.40960995000205,54526.45516008 2023-06-17,11:24:45.000,168,11051507,-795,0,1687001084,12649.638553919991,42.37436429999798,54526.58092824001 2023-06-17,11:24:46.000,168,11051571,-795,0,1687001085,12649.638553919991,42.36731516999862,54526.59490248 2023-06-17,11:24:47.000,168,11051502,-795,0,1687001086,12649.611608679996,42.37436429999798,54526.54599264 2023-06-17,11:24:48.000,168,11051579,-795,0,1687001087,12649.60487237,42.38141343000461,54526.61586384 2023-06-17,11:24:49.000,168,11051518,-795,0,1687001088,12649.60487237,42.37436429999798,54526.51804416 2023-06-17,11:24:50.000,168,11051505,-795,0,1687001089,12649.58466344,42.40256082000269,54526.62983808001 2023-06-17,11:24:51.000,168,11051551,-795,0,1687001090,12649.56445451,42.43075734000013,54526.65079944001 2023-06-17,11:24:52.000,168,11051503,-795,0,1687001091,12649.571190819996,42.42370821000077,54526.74861912001 2023-06-17,11:24:53.000,168,11051519,-795,0,1687001092,12649.52403665,42.39551169000333,54526.57394112 2023-06-17,11:24:54.000,168,11051556,-795,0,1687001093,12649.51730033999,42.451904729998205,54526.65079944001 2023-06-17,11:24:55.000,168,11051510,-795,0,1687001094,12649.56445451,42.444855599998846,54526.73464488 2023-06-17,11:24:56.000,168,11051496,-795,0,1687001095,12649.53750926999,42.43780646999949,54526.69970928001 2023-06-17,11:24:57.000,168,11051484,-795,0,1687001096,12649.54424558,42.43780646999949,54526.559966880006 2023-06-17,11:24:58.000,168,11051550,-795,0,1687001097,12649.449937239995,42.42370821000077,54526.47612144 2023-06-17,11:24:59.000,168,11051517,-795,0,1687001098,12649.449937239995,42.40256082000269,54526.50406992001 2023-06-17,11:25:00.000,168,11051515,-795,0,1687001099,12649.46340986,42.43075734000013,54526.60188960001 2023-06-17,11:25:01.000,168,11051509,-795,0,1687001100,12649.429728309995,42.40960995000205,54526.6368252 2023-06-17,11:25:02.000,168,11051533,-795,0,1687001101,12649.38257414,42.40256082000269,54526.58092824001 2023-06-17,11:25:03.000,168,11051550,-795,0,1687001102,12649.39604675999,42.41665908000141,54526.60188960001 2023-06-17,11:25:04.000,168,11051522,-795,0,1687001103,12649.40278307,42.451904729998205,54526.706696400004 2023-06-17,11:25:05.000,168,11051454,-795,0,1687001104,12649.41625568999,42.494199510001636,54526.64381232 2023-06-17,11:25:06.000,168,11051476,-795,0,1687001105,12649.389310449995,42.53649428999779,54526.61586384 2023-06-17,11:25:07.000,168,11051541,-795,0,1687001106,12649.328683659995,42.52944515999843,54526.62983808001 2023-06-17,11:25:08.000,168,11051484,-795,0,1687001107,12649.35562889999,42.57878907000122,54526.657786560005 2023-06-17,11:25:09.000,168,11051550,-795,0,1687001108,12649.308474729994,42.5646908100025,54526.60188960001 2023-06-17,11:25:10.000,168,11051509,-795,0,1687001109,12649.30173842,42.57173994000186,54526.62983808001 2023-06-17,11:25:11.000,168,11051482,-795,0,1687001110,12649.30173842,42.57878907000122,54526.706696400004 2023-06-17,11:25:12.000,168,11051542,-795,0,1687001111,12649.27479317999,42.57878907000122,54526.75560624 2023-06-17,11:25:13.000,168,11051515,-795,0,1687001112,12649.227639009994,42.60698558999866,54526.64381232 2023-06-17,11:25:14.000,168,11051480,-795,0,1687001113,12649.227639009994,42.61403471999802,54526.60188960001 2023-06-17,11:25:15.000,168,11051536,-795,0,1687001114,12649.207430079994,42.61403471999802,54526.67874792001 2023-06-17,11:25:16.000,168,11051493,-795,0,1687001115,12649.227639009994,42.60698558999866,54526.72067064001 2023-06-17,11:25:17.000,168,11051511,-795,0,1687001116,12649.099649119999,42.60698558999866,54526.64381232 2023-06-17,11:25:18.000,168,11051529,-795,0,1687001117,12649.119858049999,42.5999364599993,54526.62285096 2023-06-17,11:25:19.000,168,11051503,-795,0,1687001118,12649.133330669989,42.57878907000122,54526.74861912001 2023-06-17,11:25:20.000,168,11051543,-795,0,1687001119,12649.099649119999,42.5646908100025,54526.69970928001 2023-06-17,11:25:21.000,168,11051516,-795,0,1687001120,12649.012077089988,42.557641680003144,54526.741632 2023-06-17,11:25:22.000,168,11051528,-795,0,1687001121,12649.039022329998,42.61403471999802,54526.62983808001 2023-06-17,11:25:23.000,168,11051528,-795,0,1687001122,12648.971659229988,42.59288732999994,54526.62983808001 2023-06-17,11:25:24.000,168,11051586,-795,0,1687001123,12649.005340779993,42.61403471999802,54526.54599264 2023-06-17,11:25:25.000,168,11051546,-795,0,1687001124,12648.998604469998,42.57173994000186,54526.69970928001 2023-06-17,11:25:26.000,168,11051510,-795,0,1687001125,12649.025549709993,42.62108385000465,54526.69272216 2023-06-17,11:25:27.000,168,11051540,-795,0,1687001126,12648.971659229988,42.62108385000465,54526.62285096 2023-06-17,11:25:28.000,168,11051538,-795,0,1687001127,12649.005340779993,42.62813298000401,54526.62983808001 2023-06-17,11:25:29.000,168,11051482,-795,0,1687001128,12649.012077089988,42.63518211000337,54526.67874792001 2023-06-17,11:25:30.000,168,11051519,-795,0,1687001129,12649.012077089988,42.64928037000209,54526.55297976001 2023-06-17,11:25:31.000,168,11051556,-795,0,1687001130,12648.958186609998,42.69157514999824,54526.52503128 2023-06-17,11:25:32.000,168,11051522,-795,0,1687001131,12649.032286019989,42.684526019998884,54526.62285096 2023-06-17,11:25:33.000,168,11051530,-795,0,1687001132,12648.890823510003,42.65632950000145,54526.39926312 2023-06-17,11:25:34.000,168,11051498,-795,0,1687001133,12648.958186609998,42.684526019998884,54526.51105704001 2023-06-17,11:25:35.000,168,11051508,-795,0,1687001134,12648.964922919993,42.64928037000209,54526.64381232 2023-06-17,11:25:36.000,168,11051505,-795,0,1687001135,12648.991868159988,42.684526019998884,54526.539005520004 2023-06-17,11:25:37.000,168,11051455,-795,0,1687001136,12648.911032440003,42.670427760000166,54526.490095680005 2023-06-17,11:25:38.000,168,11051553,-795,0,1687001137,12648.863878269993,42.65632950000145,54526.42022448 2023-06-17,11:25:39.000,168,11051512,-795,0,1687001138,12648.789778860002,42.64928037000209,54526.3573404 2023-06-17,11:25:40.000,168,11051533,-795,0,1687001139,12648.796515169997,42.677476889999525,54526.3573404 2023-06-17,11:25:41.000,168,11051531,-795,0,1687001140,12648.816724099997,42.670427760000166,54526.43419872001 2023-06-17,11:25:42.000,168,11051491,-795,0,1687001141,12648.762833619992,42.7127225400036,54526.322404800005 2023-06-17,11:25:43.000,168,11051508,-795,0,1687001142,12648.762833619992,42.69157514999824,54526.38528888001 2023-06-17,11:25:44.000,168,11051566,-795,0,1687001143,12648.742624689992,42.69157514999824,54526.43419872001 2023-06-17,11:25:45.000,168,11051447,-795,0,1687001144,12648.756097309997,42.670427760000166,54526.41323736001 2023-06-17,11:25:46.000,168,11051502,-795,0,1687001145,12648.702206829992,42.62813298000401,54526.37830176 2023-06-17,11:25:47.000,168,11051527,-795,0,1687001146,12648.634843729997,42.65632950000145,54526.30843056 2023-06-17,11:25:48.000,168,11051526,-795,0,1687001147,12648.634843729997,42.66337863000081,54526.273494960005 2023-06-17,11:25:49.000,168,11051568,-795,0,1687001148,12648.621371109992,42.670427760000166,54526.40625024 2023-06-17,11:25:50.000,168,11051485,-795,0,1687001149,12648.661788969992,42.63518211000337,54526.40625024 2023-06-17,11:25:51.000,168,11051493,-795,0,1687001150,12648.634843729997,42.62108385000465,54526.41323736001 2023-06-17,11:25:52.000,168,11051492,-795,0,1687001151,12648.634843729997,42.63518211000337,54526.39926312 2023-06-17,11:25:53.000,168,11051481,-795,0,1687001152,12648.614634799997,42.65632950000145,54526.26650784001 2023-06-17,11:25:54.000,168,11051503,-795,0,1687001153,12648.634843729997,42.684526019998884,54526.2874692 2023-06-17,11:25:55.000,168,11051490,-795,0,1687001154,12648.594425869996,42.69862428000488,54526.33637904001 2023-06-17,11:25:56.000,168,11051520,-795,0,1687001155,12648.621371109992,42.684526019998884,54526.273494960005 2023-06-17,11:25:57.000,168,11051538,-795,0,1687001156,12648.560744319991,42.69862428000488,54526.29445632001 2023-06-17,11:25:58.000,168,11051524,-795,0,1687001157,12648.580953249992,42.719771670002956,54526.32939192 2023-06-17,11:25:59.000,168,11051571,-795,0,1687001158,12648.655052659997,42.70567341000424,54526.50406992001 2023-06-17,11:26:00.000,168,11051459,-795,0,1687001159,12648.668525280002,42.7127225400036,54526.44817296 2023-06-17,11:26:01.000,168,11051491,-795,0,1687001160,12648.601162179992,42.74091906000103,54526.48310856001 2023-06-17,11:26:02.000,168,11051544,-795,0,1687001161,12648.614634799997,42.726820800002315,54526.392276000006 2023-06-17,11:26:03.000,168,11051545,-795,0,1687001162,12648.513590149996,42.726820800002315,54526.31541768001 2023-06-17,11:26:04.000,168,11051544,-795,0,1687001163,12648.46643598,42.719771670002956,54526.24554648001 2023-06-17,11:26:05.000,168,11051549,-795,0,1687001164,12648.46643598,42.69862428000488,54526.35035328 2023-06-17,11:26:06.000,168,11051516,-795,0,1687001165,12648.42601812,42.684526019998884,54526.3573404 2023-06-17,11:26:07.000,168,11051567,-795,0,1687001166,12648.35865501999,42.66337863000081,54526.28048208 2023-06-17,11:26:08.000,168,11051536,-795,0,1687001167,12648.3451824,42.65632950000145,54526.21061088 2023-06-17,11:26:09.000,168,11051482,-795,0,1687001168,12648.372127639996,42.684526019998884,54526.36432752001 2023-06-17,11:26:10.000,168,11051547,-795,0,1687001169,12648.30476454,42.64928037000209,54526.203623760004 2023-06-17,11:26:11.000,168,11051539,-795,0,1687001170,12648.29802822999,42.70567341000424,54526.11977832 2023-06-17,11:26:12.000,168,11051517,-795,0,1687001171,12648.30476454,42.677476889999525,54526.14772680001 2023-06-17,11:26:13.000,168,11051511,-795,0,1687001172,12648.25761036999,42.66337863000081,54526.105804080005 2023-06-17,11:26:14.000,168,11051513,-795,0,1687001173,12648.230665129995,42.733869930001674,54526.06388136 2023-06-17,11:26:15.000,168,11051546,-795,0,1687001174,12648.25761036999,42.684526019998884,54526.16868816001 2023-06-17,11:26:16.000,168,11051514,-795,0,1687001175,12648.271082989995,42.719771670002956,54526.154713920005 2023-06-17,11:26:17.000,168,11051514,-795,0,1687001176,12648.31823715999,42.69157514999824,54526.13375256 2023-06-17,11:26:18.000,168,11051572,-795,0,1687001177,12648.230665129995,42.69862428000488,54526.00099728001 2023-06-17,11:26:19.000,168,11051506,-795,0,1687001178,12648.25761036999,42.719771670002956,54526.056894240006 2023-06-17,11:26:20.000,168,11051552,-795,0,1687001179,12648.30476454,42.719771670002956,54526.07086848 2023-06-17,11:26:21.000,168,11051540,-795,0,1687001180,12648.26434668,42.69157514999824,54526.11977832 2023-06-17,11:26:22.000,168,11051507,-795,0,1687001181,12648.190247269995,42.65632950000145,54526.01497152 2023-06-17,11:26:23.000,168,11051515,-795,0,1687001182,12648.26434668,42.677476889999525,54526.01497152 2023-06-17,11:26:24.000,168,11051535,-795,0,1687001183,12648.29802822999,42.65632950000145,54526.105804080005 2023-06-17,11:26:25.000,168,11051503,-795,0,1687001184,12648.28455561,42.677476889999525,54526.07785560001 2023-06-17,11:26:26.000,168,11051530,-795,0,1687001185,12648.26434668,42.684526019998884,54526.02894576001 2023-06-17,11:26:27.000,168,11051567,-795,0,1687001186,12648.18351096,42.670427760000166,54525.91016472001 2023-06-17,11:26:28.000,168,11051537,-795,0,1687001187,12648.109411549995,42.65632950000145,54525.987023040005 2023-06-17,11:26:29.000,168,11051525,-795,0,1687001188,12648.11614785999,42.670427760000166,54526.07785560001 2023-06-17,11:26:30.000,168,11051547,-795,0,1687001189,12648.170038339995,42.670427760000166,54526.00798440001 2023-06-17,11:26:31.000,168,11051541,-795,0,1687001190,12648.17677464999,42.670427760000166,54526.06388136 2023-06-17,11:26:32.000,168,11051571,-795,0,1687001191,12648.13635678999,42.7127225400036,54526.056894240006 2023-06-17,11:26:33.000,168,11051513,-795,0,1687001192,12648.068993689994,42.684526019998884,54525.91016472001 2023-06-17,11:26:34.000,168,11051445,-795,0,1687001193,12647.920794869999,42.69862428000488,54525.819332160005 2023-06-17,11:26:35.000,168,11051505,-795,0,1687001194,12648.021839519999,42.62108385000465,54525.91016472001 2023-06-17,11:26:36.000,168,11051529,-795,0,1687001195,12648.03531213999,42.64928037000209,54525.94510032 2023-06-17,11:26:37.000,168,11051555,-795,0,1687001196,12648.001630589999,42.64928037000209,54525.83330640001 2023-06-17,11:26:38.000,168,11051559,-795,0,1687001197,12647.988157969994,42.677476889999525,54525.78439656 2023-06-17,11:26:39.000,168,11051499,-795,0,1687001198,12648.021839519999,42.69157514999824,54525.83330640001 2023-06-17,11:26:40.000,168,11051549,-795,0,1687001199,12648.048784759994,42.69862428000488,54525.89619048 2023-06-17,11:26:41.000,168,11051569,-795,0,1687001200,12647.988157969994,42.7127225400036,54525.87522912 2023-06-17,11:26:42.000,168,11051528,-795,0,1687001201,12647.961212729999,42.726820800002315,54525.84728064 2023-06-17,11:26:43.000,168,11051537,-795,0,1687001202,12647.873640699989,42.70567341000424,54525.66561552001 2023-06-17,11:26:44.000,168,11051508,-795,0,1687001203,12647.813013909989,42.70567341000424,54525.66561552001 2023-06-17,11:26:45.000,168,11051532,-795,0,1687001204,12647.786068669993,42.719771670002956,54525.70753824 2023-06-17,11:26:46.000,168,11051516,-795,0,1687001205,12647.752387119988,42.69862428000488,54525.721512480006 2023-06-17,11:26:47.000,168,11051566,-795,0,1687001206,12647.691760330003,42.70567341000424,54525.63067992 2023-06-17,11:26:48.000,168,11051554,-795,0,1687001207,12647.658078779998,42.70567341000424,54525.67958976 2023-06-17,11:26:49.000,168,11051585,-795,0,1687001208,12647.691760330003,42.684526019998884,54525.74247384001 2023-06-17,11:26:50.000,168,11051486,-795,0,1687001209,12647.644606159993,42.64223124000273,54525.62369280001 2023-06-17,11:26:51.000,168,11051537,-795,0,1687001210,12647.644606159993,42.670427760000166,54525.64465416001 2023-06-17,11:26:52.000,168,11051526,-795,0,1687001211,12647.617660919997,42.65632950000145,54525.54683448001 2023-06-17,11:26:53.000,168,11051516,-795,0,1687001212,12647.543561509992,42.66337863000081,54525.46997616 2023-06-17,11:26:54.000,168,11051503,-795,0,1687001213,12647.550297820002,42.69157514999824,54525.45600192001 2023-06-17,11:26:55.000,168,11051524,-795,0,1687001214,12647.577243059997,42.63518211000337,54525.602731440005 2023-06-17,11:26:56.000,168,11051540,-795,0,1687001215,12647.550297820002,42.64928037000209,54525.56080872 2023-06-17,11:26:57.000,168,11051538,-795,0,1687001216,12647.570506750002,42.65632950000145,54525.57478296001 2023-06-17,11:26:58.000,168,11051486,-795,0,1687001217,12647.449253170002,42.66337863000081,54525.30927240001 2023-06-17,11:26:59.000,168,11051551,-715,0,1687001218,12647.455989479997,42.63518211000337,54525.22542696 2023-06-17,11:27:00.000,168,11051523,-795,0,1687001219,12647.415571619997,42.677476889999525,54525.30228528 2023-06-17,11:27:01.000,168,11051511,-795,0,1687001220,12647.422307929992,42.66337863000081,54525.32324664 2023-06-17,11:27:02.000,168,11051546,-795,0,1687001221,12647.348208520001,42.69157514999824,54525.267349680005 2023-06-17,11:27:03.000,168,11051525,-795,0,1687001222,12647.422307929992,42.677476889999525,54525.25337544 2023-06-17,11:27:04.000,168,11051540,-795,0,1687001223,12647.442516859992,42.719771670002956,54525.35818224001 2023-06-17,11:27:05.000,168,11051528,-795,0,1687001224,12647.408835310001,42.677476889999525,54525.23241408 2023-06-17,11:27:06.000,168,11051529,-795,0,1687001225,12647.375153759996,42.719771670002956,54525.148568640005 2023-06-17,11:27:07.000,168,11051515,-795,0,1687001226,12647.294318039996,42.70567341000424,54524.980877760005 2023-06-17,11:27:08.000,168,11051522,-795,0,1687001227,12647.260636489991,42.69862428000488,54524.98786488 2023-06-17,11:27:09.000,168,11051506,-795,0,1687001228,12647.274109109996,42.69157514999824,54525.1345944 2023-06-17,11:27:10.000,168,11051548,-795,0,1687001229,12647.274109109996,42.719771670002956,54525.08568456 2023-06-17,11:27:11.000,168,11051534,-795,0,1687001230,12647.274109109996,42.69862428000488,54525.08568456 2023-06-17,11:27:12.000,168,11051486,-795,0,1687001231,12647.253900179996,42.75501731999975,54525.07869744 2023-06-17,11:27:13.000,168,11051507,-795,0,1687001232,12647.233691249996,42.79026297000382,54524.931967920005 2023-06-17,11:27:14.000,168,11051502,-795,0,1687001233,12647.213482319996,42.8114103600019,54524.980877760005 2023-06-17,11:27:15.000,168,11051510,-795,0,1687001234,12647.20674601,42.83255774999998,54524.99485200001 2023-06-17,11:27:16.000,168,11051509,-795,0,1687001235,12647.13938290999,42.86780340000405,54524.87607096001 2023-06-17,11:27:17.000,168,11051468,-795,0,1687001236,12647.193273389996,42.853705139998056,54525.00882624 2023-06-17,11:27:18.000,168,11051502,-795,0,1687001237,12647.152855529996,42.910098180000205,54524.86908384 2023-06-17,11:27:19.000,168,11051534,-795,0,1687001238,12647.18653708,42.903049050000845,54524.96690352 2023-06-17,11:27:20.000,168,11051532,-795,0,1687001239,12647.233691249996,42.910098180000205,54524.980877760005 2023-06-17,11:27:21.000,168,11051523,-795,0,1687001240,12647.253900179996,42.903049050000845,54525.01581336 2023-06-17,11:27:22.000,168,11051547,-795,0,1687001241,12647.233691249996,42.92419643999892,54524.96690352 2023-06-17,11:27:23.000,168,11051549,-795,0,1687001242,12647.240427559991,42.903049050000845,54524.89703232 2023-06-17,11:27:24.000,168,11051509,-795,0,1687001243,12647.24716387,42.966491220002354,54524.883058080006 2023-06-17,11:27:25.000,168,11051543,-795,0,1687001244,12647.173064459996,42.959442090002995,54524.80619976001 2023-06-17,11:27:26.000,168,11051529,-795,0,1687001245,12647.240427559991,43.00173686999915,54524.83414824001 2023-06-17,11:27:27.000,168,11051516,-795,0,1687001246,12647.20674601,42.99468773999979,54524.98786488 2023-06-17,11:27:28.000,168,11051530,-795,0,1687001247,12647.260636489991,43.00878599999851,54524.87607096001 2023-06-17,11:27:29.000,168,11051495,-795,0,1687001248,12647.220218629991,43.05108078000194,54524.75728992001 2023-06-17,11:27:30.000,168,11051522,-795,0,1687001249,12647.240427559991,43.0581299100013,54524.79921264 2023-06-17,11:27:31.000,168,11051511,-795,0,1687001250,12647.24716387,43.10042469000473,54524.75728992001 2023-06-17,11:27:32.000,168,11051545,-795,0,1687001251,12647.2673728,43.16386685999896,54524.764277040005 2023-06-17,11:27:33.000,168,11051527,-795,0,1687001252,12647.220218629991,43.093375559998094,54524.62453464 2023-06-17,11:27:34.000,168,11051517,-795,0,1687001253,12647.253900179996,43.17091598999832,54524.60357328 2023-06-17,11:27:35.000,168,11051513,-795,0,1687001254,12647.18653708,43.185014250004315,54524.6105604 2023-06-17,11:27:36.000,168,11051517,-795,0,1687001255,12647.233691249996,43.22730903000047,54524.6105604 2023-06-17,11:27:37.000,168,11051506,-795,0,1687001256,12647.301054349991,43.21321077000175,54524.61754752001 2023-06-17,11:27:38.000,168,11051518,-795,0,1687001257,12647.20674601,43.22730903000047,54524.49876648001 2023-06-17,11:27:39.000,168,11051516,-795,0,1687001258,12647.18653708,43.22730903000047,54524.54068920001 2023-06-17,11:27:40.000,168,11051513,-795,0,1687001259,12647.200009699991,43.21321077000175,54524.49876648001 2023-06-17,11:27:41.000,168,11051566,-795,0,1687001260,12647.200009699991,43.2696038100039,54524.55466344 2023-06-17,11:27:42.000,168,11051510,-795,0,1687001261,12647.13938290999,43.26255468000454,54524.4358824 2023-06-17,11:27:43.000,168,11051565,-795,0,1687001262,12647.14611922,43.29780033000134,54524.379985440006 2023-06-17,11:27:44.000,168,11051520,-795,0,1687001263,12647.173064459996,43.311898590000055,54524.477805120005 2023-06-17,11:27:45.000,168,11051449,-795,0,1687001264,12647.220218629991,43.354193370003486,54524.41492104 2023-06-17,11:27:46.000,168,11051496,-795,0,1687001265,12647.173064459996,43.38238989000092,54524.38697256 2023-06-17,11:27:47.000,168,11051531,-795,0,1687001266,12647.15959183999,43.43173380000371,54524.261204400005 2023-06-17,11:27:48.000,168,11051516,-795,0,1687001267,12647.20674601,43.45993032000115,54524.28216576001 2023-06-17,11:27:49.000,168,11051500,-795,0,1687001268,12647.213482319996,43.47402857999987,54524.34504984 2023-06-17,11:27:50.000,168,11051587,-795,0,1687001269,12647.17980076999,43.50222510000458,54524.39395968 2023-06-17,11:27:51.000,168,11051591,-795,0,1687001270,12647.24716387,43.5163233600033,54524.38697256 2023-06-17,11:27:52.000,168,11051524,-795,0,1687001271,12647.22695494,43.537470750001376,54524.379985440006 2023-06-17,11:27:53.000,168,11051484,-715,0,1687001272,12647.233691249996,43.57271639999817,54524.27517864 2023-06-17,11:27:54.000,168,11051488,-795,0,1687001273,12647.240427559991,43.579765530004806,54524.28216576001 2023-06-17,11:27:55.000,168,11051452,-795,0,1687001274,12647.2673728,43.6150111800016,54524.23325592001 2023-06-17,11:27:56.000,168,11051502,-795,0,1687001275,12647.280845419991,43.6150111800016,54524.26819152 2023-06-17,11:27:57.000,168,11051518,-795,0,1687001276,12647.253900179996,43.63615856999968,54524.24723016 2023-06-17,11:27:58.000,168,11051509,-795,0,1687001277,12647.274109109996,43.64320769999904,54524.24024304 2023-06-17,11:27:59.000,168,11051549,-795,0,1687001278,12647.2673728,43.67140422000375,54524.2262688 2023-06-17,11:28:00.000,168,11051518,-795,0,1687001279,12647.381890069992,43.67140422000375,54524.3660112 2023-06-17,11:28:01.000,168,11051524,-795,0,1687001280,12647.348208520001,43.720748129999265,54524.28216576001 2023-06-17,11:28:02.000,168,11051508,-795,0,1687001281,12647.368417450001,43.73484638999798,54524.17037184 2023-06-17,11:28:03.000,168,11051550,-795,0,1687001282,12647.375153759996,43.74894465000398,54524.18434608001 2023-06-17,11:28:04.000,168,11051495,-795,0,1687001283,12647.334735899996,43.763042910002696,54524.08652640001 2023-06-17,11:28:05.000,168,11051501,-795,0,1687001284,12647.2673728,43.777141170001414,54523.94678400001 2023-06-17,11:28:06.000,168,11051570,-795,0,1687001285,12647.327999590001,43.83353421000356,54524.08652640001 2023-06-17,11:28:07.000,168,11051546,-795,0,1687001286,12647.395362689997,43.85468160000164,54524.19832032 2023-06-17,11:28:08.000,168,11051491,-795,0,1687001287,12647.368417450001,43.84763247000228,54524.17037184 2023-06-17,11:28:09.000,168,11051565,-795,0,1687001288,12647.368417450001,43.819435950004845,54524.12844912 2023-06-17,11:28:10.000,168,11051532,-795,0,1687001289,12647.301054349991,43.80533768999885,54523.99569384001 2023-06-17,11:28:11.000,168,11051532,-795,0,1687001290,12647.321263279991,43.83353421000356,54524.00268096 2023-06-17,11:28:12.000,168,11051521,-795,0,1687001291,12647.260636489991,43.84763247000228,54523.89787416001 2023-06-17,11:28:13.000,168,11051485,-795,0,1687001292,12647.314526969996,43.861730730001,54523.99569384001 2023-06-17,11:28:14.000,168,11051529,-795,0,1687001293,12647.375153759996,43.896976379997795,54524.08652640001 2023-06-17,11:28:15.000,168,11051566,-795,0,1687001294,12647.375153759996,43.86877986000036,54524.044603680006 2023-06-17,11:28:16.000,168,11051561,-795,0,1687001295,12647.361681139992,43.86877986000036,54524.07953928 2023-06-17,11:28:17.000,168,11051477,-795,0,1687001296,12647.314526969996,43.861730730001,54523.93979688 2023-06-17,11:28:18.000,168,11051489,-795,0,1687001297,12647.354944829996,43.87582898999972,54523.99569384001 2023-06-17,11:28:19.000,168,11051499,-795,0,1687001298,12647.327999590001,43.85468160000164,54524.00268096 2023-06-17,11:28:20.000,168,11051547,-795,0,1687001299,12647.294318039996,43.83353421000356,54523.94678400001 2023-06-17,11:28:21.000,168,11051548,-795,0,1687001300,12647.2673728,43.84763247000228,54523.89787416001 2023-06-17,11:28:22.000,168,11051519,-795,0,1687001301,12647.233691249996,43.889927249998436,54523.80005448001 2023-06-17,11:28:23.000,168,11051520,-795,0,1687001302,12647.301054349991,43.896976379997795,54523.88389992 2023-06-17,11:28:24.000,168,11051497,-795,0,1687001303,12647.341472209991,43.889927249998436,54523.86293856 2023-06-17,11:28:25.000,168,11051554,-795,0,1687001304,12647.327999590001,43.889927249998436,54523.89088704 2023-06-17,11:28:26.000,168,11051525,-795,0,1687001305,12647.341472209991,43.91107464000379,54523.83499008 2023-06-17,11:28:27.000,168,11051523,-795,0,1687001306,12647.314526969996,43.92517290000251,54523.82800296001 2023-06-17,11:28:28.000,168,11051527,-795,0,1687001307,12647.294318039996,43.91812377000315,54523.807041600005 2023-06-17,11:28:29.000,168,11051504,-795,0,1687001308,12647.274109109996,43.889927249998436,54523.688260560004 2023-06-17,11:28:30.000,168,11051536,-795,0,1687001309,12647.253900179996,43.90402551000443,54523.709221920006 2023-06-17,11:28:31.000,168,11051544,-795,0,1687001310,12647.314526969996,43.90402551000443,54523.83499008 2023-06-17,11:28:32.000,168,11051522,-795,0,1687001311,12647.2673728,43.92517290000251,54523.758131760005 2023-06-17,11:28:33.000,168,11051519,-795,0,1687001312,12647.260636489991,43.92517290000251,54523.69524768 2023-06-17,11:28:34.000,168,11051502,-795,0,1687001313,12647.220218629991,43.91812377000315,54523.69524768 2023-06-17,11:28:35.000,168,11051539,-795,0,1687001314,12647.240427559991,43.91107464000379,54523.72319616 2023-06-17,11:28:36.000,168,11051509,-795,0,1687001315,12647.12591029,43.90402551000443,54523.68127344001 2023-06-17,11:28:37.000,168,11051559,-715,0,1687001316,12647.173064459996,43.939271160001226,54523.597428 2023-06-17,11:28:38.000,168,11051499,-795,0,1687001317,12647.220218629991,43.97451680999802,54523.590440880005 2023-06-17,11:28:39.000,168,11051531,-795,0,1687001318,12647.22695494,43.960418549999304,54523.67428632 2023-06-17,11:28:40.000,168,11051527,-795,0,1687001319,12647.233691249996,43.98156594000466,54523.66031208001 2023-06-17,11:28:41.000,168,11051437,-795,0,1687001320,12647.2673728,43.97451680999802,54523.71620904 2023-06-17,11:28:42.000,168,11051544,-795,0,1687001321,12647.200009699991,44.009762460002094,54523.63236360001 2023-06-17,11:28:43.000,168,11051563,-795,0,1687001322,12647.16632815,44.02386072000081,54523.639350720005 2023-06-17,11:28:44.000,168,11051545,-795,0,1687001323,12647.11917397999,44.02386072000081,54523.597428 2023-06-17,11:28:45.000,168,11051565,-795,0,1687001324,12647.14611922,44.05205723999825,54523.67428632 2023-06-17,11:28:46.000,168,11051501,-795,0,1687001325,12647.18653708,44.02386072000081,54523.69524768 2023-06-17,11:28:47.000,168,11051561,-795,0,1687001326,12647.11917397999,44.04500810999889,54523.68127344001 2023-06-17,11:28:48.000,168,11051511,-795,0,1687001327,12647.12591029,44.0732046300036,54523.61140224001 2023-06-17,11:28:49.000,168,11051483,-795,0,1687001328,12647.132646599995,44.02386072000081,54523.709221920006 2023-06-17,11:28:50.000,168,11051542,-795,0,1687001329,12647.072019809995,44.08730289000232,54523.65332496001 2023-06-17,11:28:51.000,168,11051531,-795,0,1687001330,12647.04507457,44.06615550000424,54523.68127344001 2023-06-17,11:28:52.000,168,11051564,-795,0,1687001331,12647.0652835,44.09435202000168,54523.590440880005 2023-06-17,11:28:53.000,168,11051504,-795,0,1687001332,12646.97771146999,44.08025376000296,54523.53454392001 2023-06-17,11:28:54.000,168,11051513,-795,0,1687001333,12646.96423885,44.03795897999953,54523.51358256001 2023-06-17,11:28:55.000,168,11051541,-795,0,1687001334,12647.02486564,44.0732046300036,54523.63236360001 2023-06-17,11:28:56.000,168,11051520,-795,0,1687001335,12646.970975159995,44.05205723999825,54523.56947952 2023-06-17,11:28:57.000,168,11051480,-795,0,1687001336,12646.96423885,44.02386072000081,54523.60441512 2023-06-17,11:28:58.000,168,11051521,-795,0,1687001337,12646.88340313,44.03090985000017,54523.42973712 2023-06-17,11:28:59.000,168,11051404,-795,0,1687001338,12646.85645788999,44.03090985000017,54523.3878144 2023-06-17,11:29:00.000,168,11051530,-795,0,1687001339,12646.88340313,44.02386072000081,54523.49262120001 2023-06-17,11:29:01.000,168,11051496,-795,0,1687001340,12646.849721579994,44.002713330002734,54523.4576856 2023-06-17,11:29:02.000,168,11051524,-795,0,1687001341,12646.829512649994,44.009762460002094,54523.40877576 2023-06-17,11:29:03.000,168,11051533,-795,0,1687001342,12646.809303719994,43.97451680999802,54523.40178864 2023-06-17,11:29:04.000,168,11051519,-795,0,1687001343,12646.802567409999,43.946320290000585,54523.422750000005 2023-06-17,11:29:05.000,168,11051494,-795,0,1687001344,12646.77562216999,43.88287811999908,54523.32493032001 2023-06-17,11:29:06.000,168,11051591,-795,0,1687001345,12646.721731689999,43.93222203000187,54523.32493032001 2023-06-17,11:29:07.000,168,11051497,-795,0,1687001346,12646.640895969998,43.87582898999972,54523.17820080001 2023-06-17,11:29:08.000,168,11051474,-795,0,1687001347,12646.620687039998,43.84763247000228,54523.17820080001 2023-06-17,11:29:09.000,168,11051505,-795,0,1687001348,12646.607214419993,43.826485080004204,54523.2131364 2023-06-17,11:29:10.000,168,11051497,-795,0,1687001349,12646.587005489993,43.79828855999949,54523.28999472 2023-06-17,11:29:11.000,168,11051501,-795,0,1687001350,12646.600478109998,43.78419030000077,54523.26903336 2023-06-17,11:29:12.000,168,11051520,-795,0,1687001351,12646.560060249998,43.75599378000334,54523.31095608 2023-06-17,11:29:13.000,168,11051500,-795,0,1687001352,12646.499433459998,43.75599378000334,54523.15025232001 2023-06-17,11:29:14.000,168,11051450,-795,0,1687001353,12646.539851319998,43.770092040002055,54523.1432652 2023-06-17,11:29:15.000,168,11051531,-675,0,1687001354,12646.485960839993,43.73484638999798,54523.12929096001 2023-06-17,11:29:16.000,168,11051583,-795,0,1687001355,12646.452279290002,43.70664987000055,54523.06640688 2023-06-17,11:29:17.000,168,11051548,-795,0,1687001356,12646.364707259992,43.713698999999906,54523.02448416 2023-06-17,11:29:18.000,168,11051521,-795,0,1687001357,12646.317553089997,43.70664987000055,54522.97557432 2023-06-17,11:29:19.000,168,11051499,-795,0,1687001358,12646.277135229997,43.713698999999906,54522.98954856001 2023-06-17,11:29:20.000,168,11051504,-795,0,1687001359,12646.351234640002,43.68550248000247,54523.06640688 2023-06-17,11:29:21.000,168,11051492,-795,0,1687001360,12646.256926299997,43.68550248000247,54523.01050992001 2023-06-17,11:29:22.000,168,11051556,-795,0,1687001361,12646.243453679992,43.65730595999776,54522.91269024001 2023-06-17,11:29:23.000,168,11051543,-795,0,1687001362,12646.142409029992,43.68550248000247,54522.821857680006 2023-06-17,11:29:24.000,168,11051535,-795,0,1687001363,12646.182826889992,43.63615856999968,54522.86378040001 2023-06-17,11:29:25.000,168,11051510,-795,0,1687001364,12646.095254859996,43.63615856999968,54522.870767520006 2023-06-17,11:29:26.000,168,11051540,-795,0,1687001365,12646.02789176,43.6150111800016,54522.86378040001 2023-06-17,11:29:27.000,168,11051492,-795,0,1687001366,12645.9874739,43.64320769999904,54522.84281904001 2023-06-17,11:29:28.000,168,11051523,-795,0,1687001367,12645.953792349996,43.63615856999968,54522.849806160004 2023-06-17,11:29:29.000,168,11051532,-795,0,1687001368,12645.87969293999,43.60796205000224,54522.81487056001 2023-06-17,11:29:30.000,168,11051472,-795,0,1687001369,12645.90663818,43.551569010000094,54522.78692208 2023-06-17,11:29:31.000,168,11051518,-795,0,1687001370,12645.852747699995,43.551569010000094,54522.83583192 2023-06-17,11:29:32.000,168,11051534,-795,0,1687001371,12645.852747699995,43.5163233600033,54522.849806160004 2023-06-17,11:29:33.000,168,11051510,-795,0,1687001372,12645.79885721999,43.495175969997945,54522.919677360005 2023-06-17,11:29:34.000,168,11051505,-795,0,1687001373,12645.76517567,43.45993032000115,54522.7589736 2023-06-17,11:29:35.000,168,11051519,-795,0,1687001374,12645.65739470999,43.48107770999923,54522.72403800001 2023-06-17,11:29:36.000,168,11051546,-795,0,1687001375,12645.72475781,43.46697945000051,54522.85679328 2023-06-17,11:29:37.000,168,11051551,-795,0,1687001376,12645.603504229999,43.41058640999836,54522.80788344 2023-06-17,11:29:38.000,168,11051566,-795,0,1687001377,12645.55635005999,43.403537279999,54522.67512816001 2023-06-17,11:29:39.000,168,11051551,-795,0,1687001378,12645.53614112999,43.41763553999772,54522.64717968001 2023-06-17,11:29:40.000,168,11051535,-795,0,1687001379,12645.455305409989,43.41058640999836,54522.6891024 2023-06-17,11:29:41.000,168,11051516,-795,0,1687001380,12645.441832789998,43.41058640999836,54522.78692208 2023-06-17,11:29:42.000,168,11051557,-795,0,1687001381,12645.414887549989,43.38238989000092,54522.66115392 2023-06-17,11:29:43.000,168,11051511,-795,0,1687001382,12645.354260759988,43.38238989000092,54522.62621832001 2023-06-17,11:29:44.000,168,11051508,-795,0,1687001383,12645.374469689988,43.361242500002845,54522.67512816001 2023-06-17,11:29:45.000,168,11051444,-795,0,1687001384,12645.307106589993,43.34009511000477,54522.64019256 2023-06-17,11:29:46.000,168,11051564,-795,0,1687001385,12645.266688729993,43.32599684999877,54522.59826984 2023-06-17,11:29:47.000,168,11051542,-795,0,1687001386,12645.192589320002,43.304849460000696,54522.535385760006 2023-06-17,11:29:48.000,168,11051545,-795,0,1687001387,12645.172380390002,43.32599684999877,54522.486475920006 2023-06-17,11:29:49.000,168,11051543,-795,0,1687001388,12645.138698839997,43.29780033000134,54522.57032136 2023-06-17,11:29:50.000,168,11051489,-795,0,1687001389,12645.131962530002,43.33304597999813,54522.6192312 2023-06-17,11:29:51.000,168,11051519,-795,0,1687001390,12645.111753600002,43.33304597999813,54522.654166800006 2023-06-17,11:29:52.000,168,11051532,-795,0,1687001391,12645.003972639992,43.304849460000696,54522.60525696001 2023-06-17,11:29:53.000,168,11051531,-795,0,1687001392,12644.929873230001,43.304849460000696,54522.52141152 2023-06-17,11:29:54.000,168,11051505,-795,0,1687001393,12644.902927989991,43.2696038100039,54522.486475920006 2023-06-17,11:29:55.000,168,11051493,-795,0,1687001394,12644.842301199991,43.255505549997906,54522.45852744001 2023-06-17,11:29:56.000,168,11051495,-795,0,1687001395,12644.82882858,43.27665294000326,54522.465514560005 2023-06-17,11:29:57.000,168,11051505,-795,0,1687001396,12644.68736607,43.28370207000262,54522.38865624001 2023-06-17,11:29:58.000,168,11051521,-795,0,1687001397,12644.72104761999,43.304849460000696,54522.45154032 2023-06-17,11:29:59.000,168,11051530,-795,0,1687001398,12644.70083868999,43.28370207000262,54522.52141152 2023-06-17,11:30:00.000,168,11051529,-795,0,1687001399,12644.673893449995,43.2696038100039,54522.465514560005 2023-06-17,11:30:01.000,168,11051517,-795,0,1687001400,12644.60653035,43.27665294000326,54522.38166912 2023-06-17,11:30:02.000,168,11051520,-795,0,1687001401,12644.532430939995,43.29075120000198,54522.346733520004 2023-06-17,11:30:03.000,168,11051490,-795,0,1687001402,12644.512222009995,43.29780033000134,54522.374682 2023-06-17,11:30:04.000,168,11051571,-795,0,1687001403,12644.49874938999,43.304849460000696,54522.29083656001 2023-06-17,11:30:05.000,168,11051563,-795,0,1687001404,12644.47854045999,43.26255468000454,54522.36070776001 2023-06-17,11:30:06.000,168,11051566,-795,0,1687001405,12644.44485891,43.28370207000262,54522.31179792001 2023-06-17,11:30:07.000,168,11051483,-795,0,1687001406,12644.431386289994,43.29075120000198,54522.39564336 2023-06-17,11:30:08.000,168,11051506,-795,0,1687001407,12644.37749580999,43.27665294000326,54522.3048108 2023-06-17,11:30:09.000,168,11051549,-795,0,1687001408,12644.35728687999,43.27665294000326,54522.33974640001 2023-06-17,11:30:10.000,168,11051515,-795,0,1687001409,12644.31686901999,43.2696038100039,54522.27686232 2023-06-17,11:30:11.000,168,11051546,-795,0,1687001410,12644.283187469999,43.26255468000454,54522.31179792001 2023-06-17,11:30:12.000,168,11051495,-795,0,1687001411,12644.161933889998,43.22730903000047,54522.1650684 2023-06-17,11:30:13.000,168,11051510,-795,0,1687001412,12644.168670199993,43.21321077000175,54522.25590096 2023-06-17,11:30:14.000,168,11051499,-795,0,1687001413,12644.141724959998,43.26255468000454,54522.200004000006 2023-06-17,11:30:15.000,168,11051543,-795,0,1687001414,12644.108043409993,43.27665294000326,54522.24192672001 2023-06-17,11:30:16.000,168,11051515,-795,0,1687001415,12644.121516029998,43.22025990000111,54522.31179792001 2023-06-17,11:30:17.000,168,11051485,-795,0,1687001416,12644.128252339993,43.24845641999855,54522.248913840005 2023-06-17,11:30:18.000,168,11051528,-795,0,1687001417,12644.040680309998,43.24845641999855,54522.17205552001 2023-06-17,11:30:19.000,168,11051546,-795,0,1687001418,12644.013735070002,43.22025990000111,54522.10218432001 2023-06-17,11:30:20.000,168,11051537,-795,0,1687001419,12643.973317210002,43.255505549997906,54522.11615856 2023-06-17,11:30:21.000,168,11051544,-795,0,1687001420,12644.020471379998,43.29780033000134,54522.1650684 2023-06-17,11:30:22.000,168,11051539,-795,0,1687001421,12643.980053519997,43.27665294000326,54522.10218432001 2023-06-17,11:30:23.000,168,11051551,-795,0,1687001422,12643.986789829993,43.304849460000696,54522.06724872 2023-06-17,11:30:24.000,168,11051515,-795,0,1687001423,12643.926163039992,43.32599684999877,54521.99737752 2023-06-17,11:30:25.000,168,11051482,-795,0,1687001424,12643.905954109992,43.29780033000134,54522.081222960005 2023-06-17,11:30:26.000,168,11051486,-795,0,1687001425,12643.831854700002,43.29780033000134,54522.032313120006 2023-06-17,11:30:27.000,168,11051466,-795,0,1687001426,12643.811645770002,43.29075120000198,54522.02532600001 2023-06-17,11:30:28.000,168,11051547,-795,0,1687001427,12643.724073739992,43.2696038100039,54521.97641616001 2023-06-17,11:30:29.000,168,11051526,-795,0,1687001428,12643.703864809992,43.23435815999983,54521.92750632 2023-06-17,11:30:30.000,168,11051533,-795,0,1687001429,12643.703864809992,43.22730903000047,54522.04628736 2023-06-17,11:30:31.000,168,11051537,-795,0,1687001430,12643.710601120001,43.17796511999768,54522.07423584001 2023-06-17,11:30:32.000,168,11051511,-795,0,1687001431,12643.649974330001,43.1568177299996,54522.03930024 2023-06-17,11:30:33.000,168,11051525,-795,0,1687001432,12643.535457059996,43.14976860000024,54521.93449344001 2023-06-17,11:30:34.000,168,11051502,-795,0,1687001433,12643.58934754,43.14976860000024,54521.983403280006 2023-06-17,11:30:35.000,168,11051503,-795,0,1687001434,12643.52872075,43.079277299999376,54521.97641616001 2023-06-17,11:30:36.000,168,11051511,-795,0,1687001435,12643.434412409995,43.086326429998735,54521.983403280006 2023-06-17,11:30:37.000,168,11051506,-795,0,1687001436,12643.38725824,43.086326429998735,54521.9205192 2023-06-17,11:30:38.000,168,11051476,-795,0,1687001437,12643.29968620999,43.128621210002166,54521.77378968 2023-06-17,11:30:39.000,168,11051532,-795,0,1687001438,12643.26600466,43.142719470000884,54521.78776392001 2023-06-17,11:30:40.000,168,11051537,-795,0,1687001439,12643.38052192999,43.128621210002166,54522.02532600001 2023-06-17,11:30:41.000,168,11051511,-795,0,1687001440,12643.28621359,43.11452295000345,54521.97641616001 2023-06-17,11:30:42.000,168,11051508,-795,0,1687001441,12643.15822369999,43.093375559998094,54521.815712400006 2023-06-17,11:30:43.000,168,11051460,-795,0,1687001442,12643.164960009999,43.10747382000409,54521.794751040004 2023-06-17,11:30:44.000,168,11051540,-795,0,1687001443,12643.212114179994,43.10747382000409,54521.96942904 2023-06-17,11:30:45.000,168,11051536,-795,0,1687001444,12643.144751079999,43.10042469000473,54521.9205192 2023-06-17,11:30:46.000,168,11051512,-795,0,1687001445,12643.010024879994,43.10747382000409,54521.745841200005 2023-06-17,11:30:47.000,168,11051519,-795,0,1687001446,12643.043706429999,43.0581299100013,54521.843660880004 2023-06-17,11:30:48.000,168,11051569,-795,0,1687001447,12643.030233809994,43.07222817000002,54521.94148056 2023-06-17,11:30:49.000,168,11051532,-795,0,1687001448,12642.996552259989,43.0581299100013,54521.864622240006 2023-06-17,11:30:50.000,168,11051506,-795,0,1687001449,12642.908980229993,43.06517904000066,54521.83667376001 2023-06-17,11:30:51.000,168,11051496,-795,0,1687001450,12642.888771299993,43.01583512999787,54521.82968664 2023-06-17,11:30:52.000,168,11051545,-795,0,1687001451,12642.834880820003,43.06517904000066,54521.80173816 2023-06-17,11:30:53.000,168,11051557,-795,0,1687001452,12642.767517719993,43.079277299999376,54521.68295712 2023-06-17,11:30:54.000,168,11051547,-795,0,1687001453,12642.727099859992,43.07222817000002,54521.66199576 2023-06-17,11:30:55.000,168,11051514,-795,0,1687001454,12642.713627240002,43.04403165000258,54521.7807768 2023-06-17,11:30:56.000,168,11051514,-795,0,1687001455,12642.700154619997,43.04403165000258,54521.843660880004 2023-06-17,11:30:57.000,168,11051497,-795,0,1687001456,12642.659736759997,43.0228842600045,54521.7807768 2023-06-17,11:30:58.000,168,11051503,-795,0,1687001457,12642.592373660002,43.0228842600045,54521.59911168001 2023-06-17,11:30:59.000,168,11051485,-795,0,1687001458,12642.551955800001,43.00878599999851,54521.62007304001 2023-06-17,11:31:00.000,168,11051524,-795,0,1687001459,12642.518274249996,43.03698252000322,54521.64103440001 2023-06-17,11:31:01.000,168,11051545,-795,0,1687001460,12642.525010559992,43.02993339000386,54521.68295712 2023-06-17,11:31:02.000,168,11051541,-795,0,1687001461,12642.464383769991,43.03698252000322,54521.62007304001 2023-06-17,11:31:03.000,168,11051563,-795,0,1687001462,12642.457647459996,43.02993339000386,54521.61308592 2023-06-17,11:31:04.000,168,11051526,-795,0,1687001463,12642.423965909991,43.06517904000066,54521.68994424001 2023-06-17,11:31:05.000,168,11051499,-795,0,1687001464,12642.403756979991,43.00173686999915,54521.56417608 2023-06-17,11:31:06.000,168,11051508,-795,0,1687001465,12642.336393879996,43.0228842600045,54521.529240480006 2023-06-17,11:31:07.000,168,11051499,-795,0,1687001466,12642.255558159995,43.04403165000258,54521.3964852 2023-06-17,11:31:08.000,168,11051527,-795,0,1687001467,12642.22861292,43.086326429998735,54521.45238216001 2023-06-17,11:31:09.000,168,11051549,-795,0,1687001468,12642.28250339999,43.00173686999915,54521.45238216001 2023-06-17,11:31:10.000,168,11051517,-795,0,1687001469,12642.275767089995,43.0228842600045,54521.508279120004 2023-06-17,11:31:11.000,168,11051557,-795,0,1687001470,12642.316184949996,42.98058948000107,54521.48731776 2023-06-17,11:31:12.000,168,11051536,-795,0,1687001471,12642.28923971,42.97354035000171,54521.50129200001 2023-06-17,11:31:13.000,168,11051485,-795,0,1687001472,12642.30271232999,42.917147309999564,54521.410459440005 2023-06-17,11:31:14.000,168,11051475,-795,0,1687001473,12642.24882185,42.910098180000205,54521.37552384 2023-06-17,11:31:15.000,168,11051505,-795,0,1687001474,12642.235349229995,42.88190166000277,54521.38251096001 2023-06-17,11:31:16.000,168,11051515,-795,0,1687001475,12642.22861292,42.83960687999934,54521.37552384 2023-06-17,11:31:17.000,168,11051543,-795,0,1687001476,12642.18819506,42.81845949000126,54521.242768560005 2023-06-17,11:31:18.000,168,11051519,-795,0,1687001477,12642.14104088999,42.81845949000126,54521.30565264001 2023-06-17,11:31:19.000,168,11051509,-795,0,1687001478,12642.20840399,42.79026297000382,54521.38949808 2023-06-17,11:31:20.000,168,11051512,-795,0,1687001479,12642.20840399,42.74796819000039,54521.34757536 2023-06-17,11:31:21.000,168,11051496,-795,0,1687001480,12642.18145874999,42.76206644999911,54521.38949808 2023-06-17,11:31:22.000,168,11051498,-795,0,1687001481,12642.134304579995,42.783213840004464,54521.312639760006 2023-06-17,11:31:23.000,168,11051534,-795,0,1687001482,12642.10062302999,42.80436123000254,54521.21482008001 2023-06-17,11:31:24.000,168,11051530,-795,0,1687001483,12642.06020516999,42.74091906000103,54521.13796176001 2023-06-17,11:31:25.000,168,11051509,-795,0,1687001484,12642.02652362,42.74796819000039,54521.242768560005 2023-06-17,11:31:26.000,168,11051500,-795,0,1687001485,12642.06694148,42.733869930001674,54521.326614 2023-06-17,11:31:27.000,168,11051522,-795,0,1687001486,12642.073677789995,42.7127225400036,54521.37552384 2023-06-17,11:31:28.000,168,11051523,-795,0,1687001487,12642.01978730999,42.70567341000424,54521.36853672 2023-06-17,11:31:29.000,168,11051538,-795,0,1687001488,12642.013050999994,42.719771670002956,54521.29866552 2023-06-17,11:31:30.000,168,11051495,-795,0,1687001489,12641.96589683,42.677476889999525,54521.326614 2023-06-17,11:31:31.000,168,11051507,-795,0,1687001490,12641.972633139994,42.69157514999824,54521.31962688 2023-06-17,11:31:32.000,168,11051509,-795,0,1687001491,12641.96589683,42.7127225400036,54521.2567428 2023-06-17,11:31:33.000,168,11051531,-795,0,1687001492,12641.95916051999,42.726820800002315,54521.151936 2023-06-17,11:31:34.000,168,11051531,-795,0,1687001493,12641.96589683,42.75501731999975,54521.23578144001 2023-06-17,11:31:35.000,168,11051487,-795,0,1687001494,12642.02652362,42.75501731999975,54521.27770416 2023-06-17,11:31:36.000,168,11051533,-795,0,1687001495,12641.992842069994,42.76206644999911,54521.340588240004 2023-06-17,11:31:37.000,168,11051477,-795,0,1687001496,12641.99957837999,42.74091906000103,54521.31962688 2023-06-17,11:31:38.000,168,11051539,-795,0,1687001497,12641.932215279994,42.76206644999911,54521.17988448 2023-06-17,11:31:39.000,168,11051550,-795,0,1687001498,12641.925478969999,42.75501731999975,54521.20084584 2023-06-17,11:31:40.000,168,11051534,-795,0,1687001499,12641.891797419994,42.79026297000382,54521.151936 2023-06-17,11:31:41.000,168,11051494,-795,0,1687001500,12641.91874265999,42.79731210000318,54521.23578144001 2023-06-17,11:31:42.000,168,11051471,-795,0,1687001501,12641.871588489994,42.783213840004464,54521.13796176001 2023-06-17,11:31:43.000,168,11051527,-795,0,1687001502,12641.858115869989,42.80436123000254,54521.11700040001 2023-06-17,11:31:44.000,168,11051515,-795,0,1687001503,12641.858115869989,42.8114103600019,54521.144948880006 2023-06-17,11:31:45.000,168,11051470,-795,0,1687001504,12641.831170629994,42.88895079000213,54521.13796176001 2023-06-17,11:31:46.000,168,11051539,-795,0,1687001505,12641.817698009989,42.92419643999892,54521.13097464 2023-06-17,11:31:47.000,168,11051574,-795,0,1687001506,12641.757071219989,42.945343830004276,54521.11001328 2023-06-17,11:31:48.000,168,11051520,-795,0,1687001507,12641.716653359988,43.01583512999787,54521.026167840006 2023-06-17,11:31:49.000,168,11051573,-795,0,1687001508,12641.709917049993,43.03698252000322,54521.05411632 2023-06-17,11:31:50.000,168,11051519,-795,0,1687001509,12641.750334909993,43.10747382000409,54521.13796176001 2023-06-17,11:31:51.000,168,11051494,-755,0,1687001510,12641.757071219989,43.192063380003674,54521.172897360004 2023-06-17,11:31:52.000,168,11051524,-795,0,1687001511,12641.716653359988,43.304849460000696,54521.10302616 2023-06-17,11:31:53.000,168,11051522,-795,0,1687001512,12641.696444429988,43.368291630002204,54521.0820648 2023-06-17,11:31:54.000,168,11051505,-795,0,1687001513,12641.709917049993,43.43173380000371,54521.0820648 2023-06-17,11:31:55.000,168,11051483,-795,0,1687001514,12641.696444429988,43.48107770999923,54521.10302616 2023-06-17,11:31:56.000,168,11051508,-795,0,1687001515,12641.676235499988,43.495175969997945,54521.13796176001 2023-06-17,11:31:57.000,168,11051480,-795,0,1687001516,12641.622345019998,43.544519880000735,54520.8724512 2023-06-17,11:31:58.000,168,11051569,-795,0,1687001517,12641.629081329993,43.6150111800016,54521.075077680005 2023-06-17,11:31:59.000,168,11051570,-795,0,1687001518,12641.669499189993,43.66435509000439,54521.151936 2023-06-17,11:32:00.000,168,11051534,-795,0,1687001519,12641.642553949998,43.74189552000462,54521.13796176001 2023-06-17,11:32:01.000,168,11051501,-795,0,1687001520,12641.608872399993,43.727797259998624,54521.08905192 2023-06-17,11:32:02.000,168,11051509,-795,0,1687001521,12641.615608710003,43.763042910002696,54521.0121936 2023-06-17,11:32:03.000,168,11051531,-795,0,1687001522,12641.588663469993,43.79123943000013,54521.06110344 2023-06-17,11:32:04.000,168,11051557,-795,0,1687001523,12641.561718229997,43.87582898999972,54521.03315496 2023-06-17,11:32:05.000,168,11051495,-795,0,1687001524,12641.521300369997,43.86877986000036,54520.99821936001 2023-06-17,11:32:06.000,168,11051528,-795,0,1687001525,12641.554981920002,43.939271160001226,54520.97027088001 2023-06-17,11:32:07.000,168,11051559,-795,0,1687001526,12641.588663469993,43.939271160001226,54521.075077680005 2023-06-17,11:32:08.000,168,11051526,-795,0,1687001527,12641.575190850002,44.01681159000145,54521.06110344 2023-06-17,11:32:09.000,168,11051550,-795,0,1687001528,12641.669499189993,44.05910637000488,54521.01918072001 2023-06-17,11:32:10.000,168,11051514,-795,0,1687001529,12641.669499189993,44.136646799997834,54520.956296640004 2023-06-17,11:32:11.000,168,11051526,-795,0,1687001530,12641.716653359988,44.16484332000255,54520.96328376 2023-06-17,11:32:12.000,168,11051540,-795,0,1687001531,12641.736862289988,44.16484332000255,54520.977258000006 2023-06-17,11:32:13.000,168,11051511,-795,0,1687001532,12641.757071219989,44.171892450001906,54520.89341256 2023-06-17,11:32:14.000,168,11051559,-795,0,1687001533,12641.831170629994,44.19303983999998,54520.9423224 2023-06-17,11:32:15.000,168,11051544,-795,0,1687001534,12641.851379559994,44.221236360004696,54520.977258000006 2023-06-17,11:32:16.000,168,11051525,-795,0,1687001535,12641.91874265999,44.235334620003414,54521.05411632 2023-06-17,11:32:17.000,168,11051522,-795,0,1687001536,12641.945687899999,44.20008896999934,54521.026167840006 2023-06-17,11:32:18.000,168,11051560,-795,0,1687001537,12641.95916051999,44.21418722999806,54520.94930952001 2023-06-17,11:32:19.000,168,11051482,-795,0,1687001538,12642.033259929995,44.221236360004696,54520.98424512 2023-06-17,11:32:20.000,168,11051551,-795,0,1687001539,12642.013050999994,44.2071380999987,54520.85148984001 2023-06-17,11:32:21.000,168,11051503,-795,0,1687001540,12642.12083195999,44.19303983999998,54521.05411632 2023-06-17,11:32:22.000,168,11051525,-795,0,1687001541,12642.174722439995,44.221236360004696,54520.99123224 2023-06-17,11:32:23.000,168,11051527,-795,0,1687001542,12642.255558159995,44.26353114000085,54521.04014208 2023-06-17,11:32:24.000,168,11051526,-795,0,1687001543,12642.336393879996,44.37631721999787,54521.05411632 2023-06-17,11:32:25.000,168,11051597,-795,0,1687001544,12642.423965909991,44.37631721999787,54521.06110344 2023-06-17,11:32:26.000,168,11051568,-795,0,1687001545,12642.464383769991,44.43271026000002,54520.977258000006 2023-06-17,11:32:27.000,168,11051509,-795,0,1687001546,12642.565428419992,44.397464610003226,54520.97027088001 2023-06-17,11:32:28.000,168,11051539,-795,0,1687001547,12642.585637349992,44.42566113000066,54520.91437392 2023-06-17,11:32:29.000,168,11051470,-795,0,1687001548,12642.619318899997,44.411562870001944,54520.9423224 2023-06-17,11:32:30.000,168,11051561,-795,0,1687001549,12642.639527829997,44.404513740002585,54521.05411632 2023-06-17,11:32:31.000,168,11051533,-795,0,1687001550,12642.673209380002,44.362218959999154,54521.05411632 2023-06-17,11:32:32.000,168,11051552,-795,0,1687001551,12642.632791520002,44.397464610003226,54521.0121936 2023-06-17,11:32:33.000,168,11051537,-795,0,1687001552,12642.639527829997,44.348120700000436,54520.907386800005 2023-06-17,11:32:34.000,168,11051514,-795,0,1687001553,12642.693418310002,44.34107157000108,54520.96328376 2023-06-17,11:32:35.000,168,11051496,-795,0,1687001554,12642.760781409997,44.34107157000108,54520.956296640004 2023-06-17,11:32:36.000,168,11051486,-795,0,1687001555,12642.807935579993,44.362218959999154,54520.98424512 2023-06-17,11:32:37.000,168,11051471,-795,0,1687001556,12642.760781409997,44.397464610003226,54520.88642544 2023-06-17,11:32:38.000,168,11051571,-795,0,1687001557,12642.841617129998,44.4538576499981,54520.92834816001 2023-06-17,11:32:39.000,168,11051537,-795,0,1687001558,12642.922452849998,44.48205417000281,54521.06110344 2023-06-17,11:32:40.000,168,11051561,-795,0,1687001559,12642.888771299993,44.538447209997685,54521.04712920001 2023-06-17,11:32:41.000,168,11051569,-795,0,1687001560,12642.733836170002,44.538447209997685,54520.92834816001 2023-06-17,11:32:42.000,168,11051574,-795,0,1687001561,12642.855089750003,44.587791120000475,54521.0121936 2023-06-17,11:32:43.000,168,11051520,-795,0,1687001562,12642.868562369993,44.60188937999919,54520.92834816001 2023-06-17,11:32:44.000,168,11051534,-795,0,1687001563,12642.888771299993,44.71467546000349,54520.92834816001 2023-06-17,11:32:45.000,168,11051579,-795,0,1687001564,12642.996552259989,44.71467546000349,54521.01918072001 2023-06-17,11:32:46.000,168,11051548,-795,0,1687001565,12642.989815949993,44.70762633000413,54521.026167840006 2023-06-17,11:32:47.000,168,11051556,-795,0,1687001566,12642.989815949993,44.74287198000093,54521.0820648 2023-06-17,11:32:48.000,168,11051576,-795,0,1687001567,12642.942661779998,44.756970239999646,54521.06110344 2023-06-17,11:32:49.000,168,11051478,-795,0,1687001568,12642.983079639998,44.74287198000093,54521.13796176001 2023-06-17,11:32:50.000,168,11051565,-795,0,1687001569,12642.962870709998,44.73582285000157,54521.151936 2023-06-17,11:32:51.000,168,11051540,-795,0,1687001570,12643.010024879994,44.813363280001795,54521.08905192 2023-06-17,11:32:52.000,168,11051503,-795,0,1687001571,12642.969607019993,44.85565805999795,54521.11001328 2023-06-17,11:32:53.000,168,11051585,-795,0,1687001572,12642.962870709998,44.933198489998176,54521.01918072001 2023-06-17,11:32:54.000,168,11051551,-795,0,1687001573,12642.929189159993,44.92614935999882,54521.09603904001 2023-06-17,11:32:55.000,168,11051555,-795,0,1687001574,12642.942661779998,44.996640659999684,54521.15892312 2023-06-17,11:32:56.000,168,11051533,-795,0,1687001575,12642.969607019993,44.96139501000289,54521.13097464 2023-06-17,11:32:57.000,168,11051480,-795,0,1687001576,12642.989815949993,44.996640659999684,54521.11700040001 2023-06-17,11:32:58.000,168,11051513,-795,0,1687001577,12642.902243919998,44.989591530000325,54521.005206480004 2023-06-17,11:32:59.000,168,11051501,-795,0,1687001578,12642.895507609988,45.0107389199984,54521.01918072001 2023-06-17,11:33:00.000,168,11051571,-795,0,1687001579,12642.834880820003,45.01778804999776,54521.0820648 2023-06-17,11:33:01.000,168,11051535,-795,0,1687001580,12642.794462960002,45.0107389199984,54521.10302616 2023-06-17,11:33:02.000,168,11051528,-795,0,1687001581,12642.801199269998,45.01778804999776,54521.05411632 2023-06-17,11:33:03.000,168,11051522,-795,0,1687001582,12642.807935579993,45.06008283000119,54521.0820648 2023-06-17,11:33:04.000,168,11051502,-795,0,1687001583,12642.787726649993,45.06008283000119,54521.15892312 2023-06-17,11:33:05.000,168,11051486,-795,0,1687001584,12642.834880820003,45.08827934999863,54521.144948880006 2023-06-17,11:33:06.000,168,11051556,-795,0,1687001585,12642.774254030002,45.13057413000206,54520.977258000006 2023-06-17,11:33:07.000,168,11051533,-795,0,1687001586,12642.747308789993,45.13762326000142,54520.92136104 2023-06-17,11:33:08.000,168,11051556,-795,0,1687001587,12642.733836170002,45.1235250000027,54520.87943832001 2023-06-17,11:33:09.000,168,11051547,-795,0,1687001588,12642.693418310002,45.1235250000027,54520.85148984001 2023-06-17,11:33:10.000,168,11051524,-795,0,1687001589,12642.780990339998,45.11647587000334,54520.956296640004 2023-06-17,11:33:11.000,168,11051556,-795,0,1687001590,12642.774254030002,45.1587706499995,54521.03315496 2023-06-17,11:33:12.000,168,11051523,-795,0,1687001591,12642.828144509993,45.13057413000206,54520.98424512 2023-06-17,11:33:13.000,168,11051435,-795,0,1687001592,12642.801199269998,45.15172152000014,54520.92834816001 2023-06-17,11:33:14.000,168,11051422,-795,0,1687001593,12642.814671890003,45.18696717000421,54520.91437392 2023-06-17,11:33:15.000,168,11051500,-795,0,1687001594,12642.834880820003,45.13762326000142,54520.94930952001 2023-06-17,11:33:16.000,168,11051539,-795,0,1687001595,12642.888771299993,45.14467239000078,54520.9423224 2023-06-17,11:33:17.000,168,11051552,-795,0,1687001596,12642.855089750003,45.172868909998215,54520.89341256 2023-06-17,11:33:18.000,168,11051513,-795,0,1687001597,12642.902243919998,45.17991804000485,54520.86546408 2023-06-17,11:33:19.000,168,11051502,-795,0,1687001598,12642.983079639998,45.14467239000078,54520.98424512 2023-06-17,11:33:20.000,168,11051501,-795,0,1687001599,12643.043706429999,45.18696717000421,54520.99821936001 2023-06-17,11:33:21.000,168,11051479,-795,0,1687001600,12643.043706429999,45.19401630000357,54521.0121936 2023-06-17,11:33:22.000,168,11051525,-795,0,1687001601,12643.063915359999,45.20811456000229,54520.907386800005 2023-06-17,11:33:23.000,168,11051510,-795,0,1687001602,12643.077387979989,45.165819779998856,54520.907386800005 2023-06-17,11:33:24.000,168,11051535,-795,0,1687001603,12643.111069529994,45.18696717000421,54520.86546408 2023-06-17,11:33:25.000,168,11051560,-795,0,1687001604,12643.144751079999,45.18696717000421,54520.94930952001 2023-06-17,11:33:26.000,168,11051510,-795,0,1687001605,12643.212114179994,45.172868909998215,54520.977258000006 2023-06-17,11:33:27.000,168,11051517,-795,0,1687001606,12643.232323109994,45.13057413000206,54520.956296640004 2023-06-17,11:33:28.000,168,11051525,-795,0,1687001607,12643.30642252,45.1587706499995,54520.9423224 2023-06-17,11:33:29.000,168,11051515,-795,0,1687001608,12643.38052192999,45.14467239000078,54521.01918072001 2023-06-17,11:33:30.000,168,11051556,-795,0,1687001609,12643.38725824,45.165819779998856,54520.99821936001 2023-06-17,11:33:31.000,168,11051545,-795,0,1687001610,12643.42093978999,45.13057413000206,54521.026167840006 2023-06-17,11:33:32.000,168,11051569,-795,0,1687001611,12643.44788503,45.14467239000078,54520.94930952001 2023-06-17,11:33:33.000,168,11051555,-795,0,1687001612,12643.434412409995,45.172868909998215,54520.907386800005 2023-06-17,11:33:34.000,168,11051566,-795,0,1687001613,12643.48156657999,45.215163690001646,54520.93533528 2023-06-17,11:33:35.000,168,11051530,-795,0,1687001614,12643.515248129996,45.23631107999972,54521.11700040001 2023-06-17,11:33:36.000,168,11051601,-795,0,1687001615,12643.535457059996,45.20106543000293,54521.06110344 2023-06-17,11:33:37.000,168,11051517,-795,0,1687001616,12643.535457059996,45.19401630000357,54521.04712920001 2023-06-17,11:33:38.000,168,11051506,-795,0,1687001617,12643.44788503,45.222212820001005,54520.837515600004 2023-06-17,11:33:39.000,168,11051543,-795,0,1687001618,12643.48830289,45.20106543000293,54520.96328376 2023-06-17,11:33:40.000,168,11051536,-795,0,1687001619,12643.48830289,45.215163690001646,54520.98424512 2023-06-17,11:33:41.000,168,11051560,-795,0,1687001620,12643.50851182,45.172868909998215,54521.01918072001 2023-06-17,11:33:42.000,168,11051501,-795,0,1687001621,12643.393994549995,45.17991804000485,54520.788605760004 2023-06-17,11:33:43.000,168,11051535,-795,0,1687001622,12643.4276761,45.19401630000357,54520.96328376 2023-06-17,11:33:44.000,168,11051535,-795,0,1687001623,12643.48156657999,45.19401630000357,54521.04712920001 2023-06-17,11:33:45.000,168,11051530,-795,0,1687001624,12643.515248129996,45.17991804000485,54521.05411632 2023-06-17,11:33:46.000,168,11051562,-795,0,1687001625,12643.46135764999,45.20106543000293,54520.99821936001 2023-06-17,11:33:47.000,168,11051586,-795,0,1687001626,12643.4276761,45.18696717000421,54520.97027088001 2023-06-17,11:33:48.000,168,11051503,-795,0,1687001627,12643.434412409995,45.18696717000421,54520.88642544 2023-06-17,11:33:49.000,168,11051490,-795,0,1687001628,12643.474830269995,45.20106543000293,54520.91437392 2023-06-17,11:33:50.000,168,11051531,-795,0,1687001629,12643.52872075,45.23631107999972,54520.97027088001 2023-06-17,11:33:51.000,168,11051521,-795,0,1687001630,12643.58934754,45.17991804000485,54520.99123224 2023-06-17,11:33:52.000,168,11051521,-795,0,1687001631,12643.582611229991,45.24336020999908,54521.04712920001 2023-06-17,11:33:53.000,168,11051524,-795,0,1687001632,12643.52872075,45.25040933999844,54520.97027088001 2023-06-17,11:33:54.000,168,11051564,-795,0,1687001633,12643.555665989996,45.278605860003154,54520.956296640004 2023-06-17,11:33:55.000,168,11051493,-795,0,1687001634,12643.575874919996,45.29270412000187,54521.0121936 2023-06-17,11:33:56.000,168,11051527,-795,0,1687001635,12643.56913861,45.271556730003795,54520.98424512 2023-06-17,11:33:57.000,168,11051517,-795,0,1687001636,12643.454621339995,45.29975325000123,54520.9423224 2023-06-17,11:33:58.000,168,11051478,-795,0,1687001637,12643.474830269995,45.278605860003154,54520.907386800005 2023-06-17,11:33:59.000,168,11051515,-795,0,1687001638,12643.575874919996,45.2574584699978,54521.06110344 2023-06-17,11:34:00.000,168,11051518,-795,0,1687001639,12643.52198443999,45.2574584699978,54521.03315496 2023-06-17,11:34:01.000,168,11051529,-795,0,1687001640,12643.555665989996,45.23631107999972,54521.05411632 2023-06-17,11:34:02.000,168,11051517,-795,0,1687001641,12643.52872075,45.25040933999844,54520.99123224 2023-06-17,11:34:03.000,168,11051547,-795,0,1687001642,12643.562402299991,45.222212820001005,54520.907386800005 2023-06-17,11:34:04.000,168,11051557,-795,0,1687001643,12643.555665989996,45.28565499000251,54520.837515600004 2023-06-17,11:34:05.000,168,11051526,-795,0,1687001644,12643.643238019991,45.28565499000251,54520.99821936001 2023-06-17,11:34:06.000,168,11051549,-795,0,1687001645,12643.690392190001,45.32794976999867,54521.01918072001 2023-06-17,11:34:07.000,168,11051531,-795,0,1687001646,12643.717337429996,45.3702445500021,54521.0121936 2023-06-17,11:34:08.000,168,11051523,-795,0,1687001647,12643.717337429996,45.38434281000082,54520.94930952001 2023-06-17,11:34:09.000,168,11051521,-795,0,1687001648,12643.811645770002,45.34909716000402,54521.144948880006 2023-06-17,11:34:10.000,168,11051524,-795,0,1687001649,12643.791436840002,45.34204803000466,54521.08905192 2023-06-17,11:34:11.000,168,11051503,-795,0,1687001650,12643.784700529992,45.24336020999908,54521.09603904001 2023-06-17,11:34:12.000,168,11051545,-795,0,1687001651,12643.784700529992,45.28565499000251,54521.11700040001 2023-06-17,11:34:13.000,168,11051522,-795,0,1687001652,12643.737546359996,45.25040933999844,54521.06110344 2023-06-17,11:34:14.000,168,11051541,-795,0,1687001653,12643.717337429996,45.172868909998215,54521.03315496 2023-06-17,11:34:15.000,168,11051539,-795,0,1687001654,12643.730810050001,45.15172152000014,54521.11001328 2023-06-17,11:34:16.000,168,11051537,-795,0,1687001655,12643.751018980001,45.1235250000027,54521.123987520004 2023-06-17,11:34:17.000,168,11051514,-795,0,1687001656,12643.751018980001,45.10237761000462,54521.08905192 2023-06-17,11:34:18.000,168,11051517,-795,0,1687001657,12643.683655879991,45.08123021999927,54520.99821936001 2023-06-17,11:34:19.000,168,11051548,-795,0,1687001658,12643.690392190001,45.038935440003115,54521.005206480004 2023-06-17,11:34:20.000,168,11051535,-795,0,1687001659,12643.683655879991,45.045984570002474,54521.026167840006 2023-06-17,11:34:21.000,168,11051546,-795,0,1687001660,12643.663446949991,45.031886310003756,54521.005206480004 2023-06-17,11:34:22.000,168,11051550,-795,0,1687001661,12643.656710639996,45.01778804999776,54520.97027088001 2023-06-17,11:34:23.000,168,11051494,-795,0,1687001662,12643.602820159991,45.01778804999776,54520.977258000006 2023-06-17,11:34:24.000,168,11051535,-795,0,1687001663,12643.58934754,44.94729675000417,54521.005206480004 2023-06-17,11:34:25.000,168,11051576,-795,0,1687001664,12643.596083849996,44.92614935999882,54521.01918072001 2023-06-17,11:34:26.000,168,11051548,-795,0,1687001665,12643.54219336999,44.91910022999946,54520.90039968001 2023-06-17,11:34:27.000,168,11051537,-795,0,1687001666,12643.50851182,44.88385458000266,54520.82354136 2023-06-17,11:34:28.000,168,11051557,-795,0,1687001667,12643.50177550999,44.89090371000202,54520.74668304 2023-06-17,11:34:29.000,168,11051532,-795,0,1687001668,12643.515248129996,44.84860892999859,54520.71174744001 2023-06-17,11:34:30.000,168,11051507,-795,0,1687001669,12643.535457059996,44.862707190004585,54520.84450272 2023-06-17,11:34:31.000,168,11051552,-795,0,1687001670,12643.50851182,44.85565805999795,54520.7676444 2023-06-17,11:34:32.000,168,11051523,-795,0,1687001671,12643.54892968,44.813363280001795,54520.79559288 2023-06-17,11:34:33.000,168,11051528,-795,0,1687001672,12643.515248129996,44.813363280001795,54520.68379896001 2023-06-17,11:34:34.000,168,11051529,-795,0,1687001673,12643.495039199996,44.83451066999987,54520.72572168 2023-06-17,11:34:35.000,168,11051521,-795,0,1687001674,12643.50177550999,44.82746154000051,54520.68379896001 2023-06-17,11:34:36.000,168,11051553,-795,0,1687001675,12643.52198443999,44.85565805999795,54520.63488912001 2023-06-17,11:34:37.000,168,11051516,-795,0,1687001676,12643.454621339995,44.82746154000051,54520.53008232 2023-06-17,11:34:38.000,168,11051537,-795,0,1687001677,12643.44788503,44.82746154000051,54520.523095200006 2023-06-17,11:34:39.000,168,11051543,-795,0,1687001678,12643.50177550999,44.820412410001154,54520.59296640001 2023-06-17,11:34:40.000,168,11051501,-795,0,1687001679,12643.46809396,44.83451066999987,54520.58597928 2023-06-17,11:34:41.000,168,11051483,-795,0,1687001680,12643.474830269995,44.806314150002436,54520.50912096 2023-06-17,11:34:42.000,168,11051505,-795,0,1687001681,12643.40746717,44.869756320003944,54520.4881596 2023-06-17,11:34:43.000,168,11051549,-795,0,1687001682,12643.292949899995,44.84155979999923,54520.26457176 2023-06-17,11:34:44.000,168,11051521,-795,0,1687001683,12643.34684038,44.89090371000202,54520.32745584001 2023-06-17,11:34:45.000,168,11051554,-795,0,1687001684,12643.414203479995,44.862707190004585,54520.3833528 2023-06-17,11:34:46.000,168,11051533,-795,0,1687001685,12643.393994549995,44.90500197000074,54520.37636568001 2023-06-17,11:34:47.000,168,11051529,-795,0,1687001686,12643.38725824,44.9120511000001,54520.34143008 2023-06-17,11:34:48.000,168,11051538,-795,0,1687001687,12643.38052192999,44.94729675000417,54520.32046872 2023-06-17,11:34:49.000,168,11051522,-795,0,1687001688,12643.42093978999,44.94024762000481,54520.34841720001 2023-06-17,11:34:50.000,168,11051509,-795,0,1687001689,12643.34684038,44.94729675000417,54520.285533120004 2023-06-17,11:34:51.000,168,11051546,-795,0,1687001690,12643.34684038,44.933198489998176,54520.285533120004 2023-06-17,11:34:52.000,168,11051527,-795,0,1687001691,12643.34684038,44.933198489998176,54520.2436104 2023-06-17,11:34:53.000,168,11051555,-795,0,1687001692,12643.29968620999,44.933198489998176,54520.117842240004 2023-06-17,11:34:54.000,168,11051495,-795,0,1687001693,12643.20537787,44.89795284000138,54520.117842240004 2023-06-17,11:34:55.000,168,11051536,-795,0,1687001694,12643.27947727999,44.88385458000266,54520.20168768 2023-06-17,11:34:56.000,168,11051544,-795,0,1687001695,12643.26600466,44.862707190004585,54520.22264904 2023-06-17,11:34:57.000,168,11051495,-795,0,1687001696,12643.26600466,44.83451066999987,54520.117842240004 2023-06-17,11:34:58.000,168,11051496,-795,0,1687001697,12643.131278459994,44.813363280001795,54519.99207408001 2023-06-17,11:34:59.000,168,11051448,-795,0,1687001698,12643.15822369999,44.813363280001795,54520.02700968 2023-06-17,11:35:00.000,168,11051544,-795,0,1687001699,12643.17843262999,44.771068499998364,54520.0339968 2023-06-17,11:35:01.000,168,11051523,-795,0,1687001700,12643.20537787,44.73582285000157,54520.00604832 2023-06-17,11:35:02.000,168,11051516,-795,0,1687001701,12643.164960009999,44.764019369999005,54519.98508696 2023-06-17,11:35:03.000,168,11051515,-795,0,1687001702,12643.18516894,44.72877372000221,54519.91521576 2023-06-17,11:35:04.000,168,11051556,-795,0,1687001703,12643.232323109994,44.74992111000029,54520.0339968 2023-06-17,11:35:05.000,168,11051550,-795,0,1687001704,12643.20537787,44.79221589000372,54519.99207408001 2023-06-17,11:35:06.000,168,11051505,-795,0,1687001705,12643.070651669994,44.764019369999005,54519.92919 2023-06-17,11:35:07.000,168,11051524,-795,0,1687001706,12643.043706429999,44.78516676000436,54519.950151360004 2023-06-17,11:35:08.000,168,11051535,-795,0,1687001707,12642.956134399989,44.806314150002436,54519.803421840006 2023-06-17,11:35:09.000,168,11051552,-795,0,1687001708,12642.969607019993,44.771068499998364,54519.81739608 2023-06-17,11:35:10.000,168,11051515,-795,0,1687001709,12642.922452849998,44.72877372000221,54519.82438320001 2023-06-17,11:35:11.000,168,11051539,-795,0,1687001710,12642.895507609988,44.70762633000413,54519.782460480004 2023-06-17,11:35:12.000,168,11051503,-795,0,1687001711,12642.855089750003,44.70762633000413,54519.81040896 2023-06-17,11:35:13.000,168,11051478,-795,0,1687001712,12642.760781409997,44.67942980999942,54519.64271808 2023-06-17,11:35:14.000,168,11051512,-795,0,1687001713,12642.754045100002,44.65828242000134,54519.6497052 2023-06-17,11:35:15.000,168,11051555,-795,0,1687001714,12642.686681999992,44.67942980999942,54519.62874384001 2023-06-17,11:35:16.000,168,11051545,-795,0,1687001715,12642.632791520002,44.637135030003265,54519.60079536 2023-06-17,11:35:17.000,168,11051523,-795,0,1687001716,12642.565428419992,44.630085900003905,54519.4750272 2023-06-17,11:35:18.000,168,11051548,-795,0,1687001717,12642.538483179997,44.644184160002624,54519.50996280001 2023-06-17,11:35:19.000,168,11051475,-795,0,1687001718,12642.585637349992,44.65828242000134,54519.565859760005 2023-06-17,11:35:20.000,168,11051505,-795,0,1687001719,12642.572164730002,44.65828242000134,54519.50297568 2023-06-17,11:35:21.000,168,11051543,-795,0,1687001720,12642.565428419992,44.644184160002624,54519.50996280001 2023-06-17,11:35:22.000,168,11051532,-795,0,1687001721,12642.511537940001,44.594840249999834,54519.468040080006 2023-06-17,11:35:23.000,168,11051551,-795,0,1687001722,12642.450911150001,44.623036770004546,54519.35624616 2023-06-17,11:35:24.000,168,11051531,-795,0,1687001723,12642.437438529996,44.644184160002624,54519.37720752 2023-06-17,11:35:25.000,168,11051508,-795,0,1687001724,12642.450911150001,44.65123329000198,54519.39118176001 2023-06-17,11:35:26.000,168,11051526,-795,0,1687001725,12642.471120080001,44.65123329000198,54519.38419464 2023-06-17,11:35:27.000,168,11051483,-795,0,1687001726,12642.397020669996,44.65828242000134,54519.34227192001 2023-06-17,11:35:28.000,168,11051543,-795,0,1687001727,12642.376811739996,44.623036770004546,54519.31432344 2023-06-17,11:35:29.000,168,11051450,-795,0,1687001728,12642.403756979991,44.630085900003905,54519.328297680004 2023-06-17,11:35:30.000,168,11051498,-795,0,1687001729,12642.363339119991,44.644184160002624,54519.25143936001 2023-06-17,11:35:31.000,168,11051518,-795,0,1687001730,12642.397020669996,44.67942980999942,54519.35624616 2023-06-17,11:35:32.000,168,11051486,-795,0,1687001731,12642.39028436,44.630085900003905,54519.300349200006 2023-06-17,11:35:33.000,168,11051534,-795,0,1687001732,12642.336393879996,44.67942980999942,54519.22349088001 2023-06-17,11:35:34.000,168,11051543,-795,0,1687001733,12642.3498665,44.65828242000134,54519.230478000005 2023-06-17,11:35:35.000,168,11051559,-795,0,1687001734,12642.41049329,44.65123329000198,54519.43310448 2023-06-17,11:35:36.000,168,11051519,-795,0,1687001735,12642.363339119991,44.644184160002624,54519.405156 2023-06-17,11:35:37.000,168,11051504,-795,0,1687001736,12642.3498665,44.644184160002624,54519.28637496 2023-06-17,11:35:38.000,168,11051515,-795,0,1687001737,12642.30944864,44.65123329000198,54519.21650376 2023-06-17,11:35:39.000,168,11051422,-795,0,1687001738,12642.275767089995,44.65828242000134,54519.22349088001 2023-06-17,11:35:40.000,168,11051517,-795,0,1687001739,12642.24882185,44.644184160002624,54519.28637496 2023-06-17,11:35:41.000,168,11051540,-795,0,1687001740,12642.255558159995,44.637135030003265,54519.25143936001 2023-06-17,11:35:42.000,168,11051560,-795,0,1687001741,12642.22861292,44.65828242000134,54519.181568160006 2023-06-17,11:35:43.000,168,11051507,-795,0,1687001742,12642.24882185,44.644184160002624,54519.132658320006 2023-06-17,11:35:44.000,168,11051496,-795,0,1687001743,12642.16124981999,44.65828242000134,54519.062787120005 2023-06-17,11:35:45.000,168,11051540,-795,0,1687001744,12642.24882185,44.644184160002624,54519.15361968001 2023-06-17,11:35:46.000,168,11051486,-795,0,1687001745,12642.20840399,44.67238068000006,54519.17458104001 2023-06-17,11:35:47.000,168,11051478,-795,0,1687001746,12642.20166767999,44.65828242000134,54519.111696960004 2023-06-17,11:35:48.000,168,11051550,-795,0,1687001747,12642.174722439995,44.68647893999878,54519.13964544 2023-06-17,11:35:49.000,168,11051546,-795,0,1687001748,12642.16798613,44.6653315500007,54519.16759392 2023-06-17,11:35:50.000,168,11051523,-795,0,1687001749,12642.12083195999,44.67942980999942,54519.230478000005 2023-06-17,11:35:51.000,168,11051528,-795,0,1687001750,12642.10735934,44.65123329000198,54519.15361968001 2023-06-17,11:35:52.000,168,11051520,-795,0,1687001751,12642.01978730999,44.623036770004546,54519.17458104001 2023-06-17,11:35:53.000,168,11051481,-795,0,1687001752,12641.912006349994,44.573692860001756,54518.97894168 2023-06-17,11:35:54.000,168,11051491,-795,0,1687001753,12641.864852179999,44.55254547000368,54519.03483864001 2023-06-17,11:35:55.000,168,11051519,-795,0,1687001754,12641.871588489994,44.531398079998326,54518.93701896001 2023-06-17,11:35:56.000,168,11051475,-795,0,1687001755,12641.824434319999,44.48205417000281,54518.98592880001 2023-06-17,11:35:57.000,168,11051511,-795,0,1687001756,12641.730125979993,44.48205417000281,54518.88810912001 2023-06-17,11:35:58.000,168,11051503,-795,0,1687001757,12641.642553949998,44.51729981999961,54518.93003184 2023-06-17,11:35:59.000,168,11051544,-795,0,1687001758,12641.723389669998,44.50320156000089,54518.98592880001 2023-06-17,11:36:00.000,168,11051537,-795,0,1687001759,12641.696444429988,44.48910330000217,54518.98592880001 2023-06-17,11:36:01.000,168,11051481,-795,0,1687001760,12641.662762879998,44.49615243000153,54518.93701896001 2023-06-17,11:36:02.000,168,11051535,-795,0,1687001761,12641.568454539993,44.48910330000217,54518.90907048 2023-06-17,11:36:03.000,168,11051480,-795,0,1687001762,12641.501091439997,44.43271026000002,54518.80426368 2023-06-17,11:36:04.000,168,11051523,-795,0,1687001763,12641.480882509997,44.411562870001944,54518.78330232 2023-06-17,11:36:05.000,168,11051519,-795,0,1687001764,12641.447200959992,44.397464610003226,54518.87413488 2023-06-17,11:36:06.000,168,11051497,-795,0,1687001765,12641.393310480002,44.355169829999795,54518.85317352 2023-06-17,11:36:07.000,168,11051482,-795,0,1687001766,12641.346156309992,44.319924180003,54518.825225040004 2023-06-17,11:36:08.000,168,11051549,-795,0,1687001767,12641.332683690001,44.27762939999957,54518.83221216 2023-06-17,11:36:09.000,168,11051518,-795,0,1687001768,12641.265320589991,44.221236360004696,54518.678495520006 2023-06-17,11:36:10.000,168,11051523,-795,0,1687001769,12641.218166419996,44.185990710000624,54518.72041824001 2023-06-17,11:36:11.000,168,11051545,-795,0,1687001770,12641.19122118,44.136646799997834,54518.67150840001 2023-06-17,11:36:12.000,168,11051549,-795,0,1687001771,12641.204693799991,44.06615550000424,54518.69945688001 2023-06-17,11:36:13.000,168,11051529,-795,0,1687001772,12641.137330699996,44.05205723999825,54518.57368872 2023-06-17,11:36:14.000,168,11051535,-795,0,1687001773,12641.157539629996,43.995664200003375,54518.629585680006 2023-06-17,11:36:15.000,168,11051519,-795,0,1687001774,12641.218166419996,43.96746767999866,54518.75535384 2023-06-17,11:36:16.000,168,11051508,-795,0,1687001775,12641.157539629996,43.896976379997795,54518.657534160004 2023-06-17,11:36:17.000,168,11051501,-795,0,1687001776,12641.157539629996,43.826485080004204,54518.6365728 2023-06-17,11:36:18.000,168,11051521,-795,0,1687001777,12641.096912839996,43.74894465000398,54518.47586904 2023-06-17,11:36:19.000,168,11051500,-795,0,1687001778,12641.04302235999,43.777141170001414,54518.40599784 2023-06-17,11:36:20.000,168,11051530,-795,0,1687001779,12640.995868189995,43.73484638999798,54518.32913952 2023-06-17,11:36:21.000,168,11051518,-795,0,1687001780,12641.06323128999,43.70664987000055,54518.51779176 2023-06-17,11:36:22.000,168,11051536,-795,0,1687001781,12641.0699676,43.65730595999776,54518.37106224 2023-06-17,11:36:23.000,168,11051546,-795,0,1687001782,12641.06323128999,43.69255161000183,54518.32913952 2023-06-17,11:36:24.000,168,11051544,-795,0,1687001783,12641.0699676,43.62910944000032,54518.40599784 2023-06-17,11:36:25.000,168,11051516,-795,0,1687001784,12641.076703909996,43.6150111800016,54518.4269592 2023-06-17,11:36:26.000,168,11051530,-795,0,1687001785,12640.995868189995,43.56566726999881,54518.30817816 2023-06-17,11:36:27.000,168,11051482,-795,0,1687001786,12640.94197770999,43.551569010000094,54518.16843576001 2023-06-17,11:36:28.000,168,11051530,-795,0,1687001787,12640.995868189995,43.5163233600033,54518.2522812 2023-06-17,11:36:29.000,168,11051502,-795,0,1687001788,12640.98239556999,43.488126839998586,54518.16843576001 2023-06-17,11:36:30.000,168,11051529,-795,0,1687001789,12640.98913188,43.43878293000307,54518.21035848 2023-06-17,11:36:31.000,168,11051552,-795,0,1687001790,12640.98239556999,43.42468467000435,54518.18241 2023-06-17,11:36:32.000,168,11051530,-795,0,1687001791,12640.975659259995,43.37534076000156,54518.18939712 2023-06-17,11:36:33.000,168,11051453,-795,0,1687001792,12640.90155984999,43.37534076000156,54517.97978352001 2023-06-17,11:36:34.000,168,11051475,-795,0,1687001793,12640.935241399995,43.34009511000477,54517.9727964 2023-06-17,11:36:35.000,168,11051519,-795,0,1687001794,12640.88808723,43.34714424000413,54517.99375776 2023-06-17,11:36:36.000,168,11051584,-795,0,1687001795,12640.915032469995,43.34009511000477,54517.92388656 2023-06-17,11:36:37.000,168,11051505,-795,0,1687001796,12640.874614609995,43.354193370003486,54517.92388656 2023-06-17,11:36:38.000,168,11051517,-795,0,1687001797,12640.854405679995,43.34714424000413,54517.937860800004 2023-06-17,11:36:39.000,168,11051526,-795,0,1687001798,12640.894823539995,43.318947719999414,54518.04965472001 2023-06-17,11:36:40.000,168,11051506,-795,0,1687001799,12640.90155984999,43.34714424000413,54517.96580928 2023-06-17,11:36:41.000,168,11051472,-795,0,1687001800,12640.86114198999,43.368291630002204,54517.94484792 2023-06-17,11:36:42.000,168,11051518,-795,0,1687001801,12640.80051519999,43.368291630002204,54517.88196384001 2023-06-17,11:36:43.000,168,11051554,-795,0,1687001802,12640.773569959994,43.361242500002845,54517.819079760004 2023-06-17,11:36:44.000,168,11051537,-795,0,1687001803,12640.793778889994,43.41058640999836,54517.73523432 2023-06-17,11:36:45.000,168,11051512,-795,0,1687001804,12640.692734239994,43.368291630002204,54517.64440176001 2023-06-17,11:36:46.000,168,11051539,-795,0,1687001805,12640.733152099994,43.43878293000307,54517.76318280001 2023-06-17,11:36:47.000,168,11051528,-795,0,1687001806,12640.82746044,43.38943902000028,54517.888950960005 2023-06-17,11:36:48.000,168,11051545,-795,0,1687001807,12640.80051519999,43.42468467000435,54517.9029252 2023-06-17,11:36:49.000,168,11051496,-795,0,1687001808,12640.80051519999,43.47402857999987,54517.83305400001 2023-06-17,11:36:50.000,168,11051522,-795,0,1687001809,12640.78704258,43.43878293000307,54517.73523432 2023-06-17,11:36:51.000,168,11051520,-795,0,1687001810,12640.773569959994,43.488126839998586,54517.73523432 2023-06-17,11:36:52.000,168,11051518,-795,0,1687001811,12640.82072412999,43.47402857999987,54517.81209264001 2023-06-17,11:36:53.000,168,11051528,-795,0,1687001812,12640.76683365,43.5163233600033,54517.819079760004 2023-06-17,11:36:54.000,168,11051539,-795,0,1687001813,12640.733152099994,43.544519880000735,54517.819079760004 2023-06-17,11:36:55.000,168,11051550,-795,0,1687001814,12640.746624719999,43.579765530004806,54517.96580928 2023-06-17,11:36:56.000,168,11051547,-795,0,1687001815,12640.685997929999,43.56566726999881,54517.986770640004 2023-06-17,11:36:57.000,168,11051459,-795,0,1687001816,12640.632107449994,43.55861813999945,54517.96580928 2023-06-17,11:36:58.000,168,11051511,-795,0,1687001817,12640.564744349998,43.579765530004806,54517.82606688 2023-06-17,11:36:59.000,168,11051468,-795,0,1687001818,12640.517590179988,43.56566726999881,54517.80510552 2023-06-17,11:37:00.000,168,11051540,-795,0,1687001819,12640.483908629998,43.5163233600033,54517.83305400001 2023-06-17,11:37:01.000,168,11051480,-795,0,1687001820,12640.456963389988,43.55861813999945,54517.86100248001 2023-06-17,11:37:02.000,168,11051520,-795,0,1687001821,12640.409809219993,43.544519880000735,54517.78414416001 2023-06-17,11:37:03.000,168,11051525,-795,0,1687001822,12640.430018149993,43.47402857999987,54517.80510552 2023-06-17,11:37:04.000,168,11051546,-795,0,1687001823,12640.423281839998,43.45993032000115,54517.888950960005 2023-06-17,11:37:05.000,168,11051455,-795,0,1687001824,12640.396336600003,43.44583206000243,54517.85401536 2023-06-17,11:37:06.000,168,11051520,-795,0,1687001825,12640.342446119997,43.44583206000243,54517.819079760004 2023-06-17,11:37:07.000,168,11051559,-795,0,1687001826,12640.275083020002,43.495175969997945,54517.67933736 2023-06-17,11:37:08.000,168,11051544,-795,0,1687001827,12640.261610399997,43.48107770999923,54517.66536312001 2023-06-17,11:37:09.000,168,11051567,-795,0,1687001828,12640.234665160002,43.45288119000179,54517.75619568 2023-06-17,11:37:10.000,168,11051565,-795,0,1687001829,12640.268346709992,43.45993032000115,54517.7981184 2023-06-17,11:37:11.000,168,11051505,-795,0,1687001830,12640.234665160002,43.46697945000051,54517.791131280006 2023-06-17,11:37:12.000,168,11051538,-795,0,1687001831,12640.281819329997,43.45288119000179,54517.78414416001 2023-06-17,11:37:13.000,168,11051467,-795,0,1687001832,12640.194247300002,43.46697945000051,54517.651388880004 2023-06-17,11:37:14.000,168,11051501,-795,0,1687001833,12640.187510989992,43.488126839998586,54517.658376 2023-06-17,11:37:15.000,168,11051541,-795,0,1687001834,12640.167302059992,43.47402857999987,54517.67933736 2023-06-17,11:37:16.000,168,11051546,-795,0,1687001835,12640.153829440002,43.495175969997945,54517.61645328001 2023-06-17,11:37:17.000,168,11051538,-795,0,1687001836,12640.086466339992,43.48107770999923,54517.53959496 2023-06-17,11:37:18.000,168,11051509,-795,0,1687001837,12640.093202650001,43.495175969997945,54517.56055632 2023-06-17,11:37:19.000,168,11051551,-795,0,1687001838,12640.133620510001,43.5163233600033,54517.70029872 2023-06-17,11:37:20.000,168,11051559,-795,0,1687001839,12640.133620510001,43.50927423000394,54517.68632448 2023-06-17,11:37:21.000,168,11051493,-795,0,1687001840,12640.066257409992,43.48107770999923,54517.67933736 2023-06-17,11:37:22.000,168,11051529,-795,0,1687001841,12640.066257409992,43.50927423000394,54517.60946616 2023-06-17,11:37:23.000,168,11051528,-795,0,1687001842,12639.992158000001,43.488126839998586,54517.56055632 2023-06-17,11:37:24.000,168,11051541,-795,0,1687001843,12639.985421689991,43.488126839998586,54517.504659360005 2023-06-17,11:37:25.000,168,11051528,-795,0,1687001844,12639.95174014,43.488126839998586,54517.54658208001 2023-06-17,11:37:26.000,168,11051538,-795,0,1687001845,12639.93153121,43.45993032000115,54517.60946616 2023-06-17,11:37:27.000,168,11051513,-795,0,1687001846,12639.877640729996,43.45288119000179,54517.57453056001 2023-06-17,11:37:28.000,168,11051568,-795,0,1687001847,12639.82375024999,43.45288119000179,54517.504659360005 2023-06-17,11:37:29.000,168,11051539,-795,0,1687001848,12639.837222869995,43.44583206000243,54517.53959496 2023-06-17,11:37:30.000,168,11051521,-795,0,1687001849,12639.81027763,43.43878293000307,54517.46972376 2023-06-17,11:37:31.000,168,11051516,-795,0,1687001850,12639.83048656,43.42468467000435,54517.49767224001 2023-06-17,11:37:32.000,168,11051522,-795,0,1687001851,12639.84395917999,43.41058640999836,54517.47671088001 2023-06-17,11:37:33.000,168,11051510,-795,0,1687001852,12639.7900687,43.41763553999772,54517.35094272 2023-06-17,11:37:34.000,168,11051524,-795,0,1687001853,12639.837222869995,43.403537279999,54517.336968480005 2023-06-17,11:37:35.000,168,11051535,-795,0,1687001854,12639.877640729996,43.37534076000156,54517.46972376 2023-06-17,11:37:36.000,168,11051499,-795,0,1687001855,12639.88437703999,43.41058640999836,54517.483698000004 2023-06-17,11:37:37.000,168,11051530,-795,0,1687001856,12639.86416810999,43.38238989000092,54517.49068512 2023-06-17,11:37:38.000,168,11051498,-795,0,1687001857,12639.84395917999,43.45993032000115,54517.42780104001 2023-06-17,11:37:39.000,168,11051498,-795,0,1687001858,12639.81027763,43.44583206000243,54517.336968480005 2023-06-17,11:37:40.000,168,11051526,-795,0,1687001859,12639.7900687,43.544519880000735,54517.30203288 2023-06-17,11:37:41.000,168,11051528,-795,0,1687001860,12639.7900687,43.551569010000094,54517.46972376 2023-06-17,11:37:42.000,168,11051543,-795,0,1687001861,12639.736178219995,43.6150111800016,54517.37889120001 2023-06-17,11:37:43.000,168,11051513,-795,0,1687001862,12639.72270559999,43.537470750001376,54517.36491696 2023-06-17,11:37:44.000,168,11051496,-795,0,1687001863,12639.70923298,43.57271639999817,54517.49068512 2023-06-17,11:37:45.000,168,11051543,-795,0,1687001864,12639.68228773999,43.551569010000094,54517.44177528 2023-06-17,11:37:46.000,168,11051498,-795,0,1687001865,12639.54082522999,43.48107770999923,54517.2042132 2023-06-17,11:37:47.000,168,11051511,-795,0,1687001866,12639.48019843999,43.488126839998586,54517.22517456 2023-06-17,11:37:48.000,168,11051545,-795,0,1687001867,12639.52061629999,43.47402857999987,54517.288058640006 2023-06-17,11:37:49.000,168,11051543,-795,0,1687001868,12639.507143679999,43.38943902000028,54517.46972376 2023-06-17,11:37:50.000,168,11051582,-795,0,1687001869,12639.473462129994,43.33304597999813,54517.5186336 2023-06-17,11:37:51.000,168,11051531,-795,0,1687001870,12639.45998950999,43.24140728999919,54517.51164648 2023-06-17,11:37:52.000,168,11051547,-795,0,1687001871,12639.399362719989,43.19911251000303,54517.49767224001 2023-06-17,11:37:53.000,168,11051496,-795,0,1687001872,12639.311790689993,43.142719470000884,54517.40683968001 2023-06-17,11:37:54.000,168,11051510,-795,0,1687001873,12639.257900209988,43.135670340001525,54517.336968480005 2023-06-17,11:37:55.000,168,11051511,-795,0,1687001874,12639.204009729998,43.128621210002166,54517.30902000001 2023-06-17,11:37:56.000,168,11051515,-795,0,1687001875,12639.156855560002,43.135670340001525,54517.288058640006 2023-06-17,11:37:57.000,168,11051553,-795,0,1687001876,12639.062547219997,43.17091598999832,54517.18325184 2023-06-17,11:37:58.000,168,11051556,-795,0,1687001877,12639.089492459992,43.185014250004315,54517.17626472 2023-06-17,11:37:59.000,168,11051545,-795,0,1687001878,12639.143382939998,43.192063380003674,54517.31600712 2023-06-17,11:38:00.000,168,11051578,-795,0,1687001879,12639.143382939998,43.17091598999832,54517.32299424 2023-06-17,11:38:01.000,168,11051472,-795,0,1687001880,12639.069283529992,43.16386685999896,54517.18325184 2023-06-17,11:38:02.000,168,11051529,-795,0,1687001881,12639.062547219997,43.21321077000175,54517.09241928001 2023-06-17,11:38:03.000,168,11051536,-795,0,1687001882,12639.082756149997,43.20616164000239,54517.11338064001 2023-06-17,11:38:04.000,168,11051488,-795,0,1687001883,12639.055810910002,43.23435815999983,54517.08543216 2023-06-17,11:38:05.000,168,11051515,-795,0,1687001884,12639.042338289997,43.19911251000303,54517.15530336 2023-06-17,11:38:06.000,168,11051477,-795,0,1687001885,12639.042338289997,43.24845641999855,54517.134342 2023-06-17,11:38:07.000,168,11051533,-795,0,1687001886,12639.001920429997,43.255505549997906,54517.07844504 2023-06-17,11:38:08.000,168,11051497,-795,0,1687001887,12639.001920429997,43.28370207000262,54517.08543216 2023-06-17,11:38:09.000,168,11051549,-795,0,1687001888,12639.008656739992,43.29780033000134,54517.10639352 2023-06-17,11:38:10.000,168,11051503,-795,0,1687001889,12638.961502569997,43.33304597999813,54517.02254808001 2023-06-17,11:38:11.000,168,11051534,-795,0,1687001890,12638.948029949992,43.361242500002845,54517.09241928001 2023-06-17,11:38:12.000,168,11051530,-795,0,1687001891,12638.921084709997,43.41763553999772,54517.11338064001 2023-06-17,11:38:13.000,168,11051567,-795,0,1687001892,12638.921084709997,43.43173380000371,54517.02254808001 2023-06-17,11:38:14.000,168,11051557,-795,0,1687001893,12638.853721610001,43.45993032000115,54517.02254808001 2023-06-17,11:38:15.000,168,11051569,-795,0,1687001894,12638.941293639997,43.45288119000179,54517.08543216 2023-06-17,11:38:16.000,168,11051569,-795,0,1687001895,12638.914348400001,43.403537279999,54517.21120032001 2023-06-17,11:38:17.000,168,11051539,-795,0,1687001896,12638.948029949992,43.42468467000435,54517.14831624 2023-06-17,11:38:18.000,168,11051550,-795,0,1687001897,12638.860457919996,43.38238989000092,54517.15530336 2023-06-17,11:38:19.000,168,11051569,-795,0,1687001898,12638.867194229992,43.318947719999414,54517.0295352 2023-06-17,11:38:20.000,168,11051537,-795,0,1687001899,12638.846985299992,43.29780033000134,54517.07844504 2023-06-17,11:38:21.000,168,11051540,-795,0,1687001900,12638.860457919996,43.27665294000326,54517.17626472 2023-06-17,11:38:22.000,168,11051513,-795,0,1687001901,12638.786358509991,43.311898590000055,54517.0295352 2023-06-17,11:38:23.000,168,11051544,-795,0,1687001902,12638.806567439991,43.28370207000262,54517.099406400004 2023-06-17,11:38:24.000,168,11051509,-795,0,1687001903,12638.793094820001,43.318947719999414,54517.169277600005 2023-06-17,11:38:25.000,168,11051506,-795,0,1687001904,12638.739204339996,43.311898590000055,54517.17626472 2023-06-17,11:38:26.000,168,11051551,-795,0,1687001905,12638.63142338,43.361242500002845,54517.09241928001 2023-06-17,11:38:27.000,168,11051529,-795,0,1687001906,12638.537115039995,43.38943902000028,54517.120367760006 2023-06-17,11:38:28.000,168,11051531,-795,0,1687001907,12638.415861459995,43.41763553999772,54516.952676880006 2023-06-17,11:38:29.000,168,11051537,-795,0,1687001908,12638.294607879994,43.41763553999772,54516.99459960001 2023-06-17,11:38:30.000,168,11051516,-795,0,1687001909,12638.32155311999,43.43878293000307,54517.099406400004 2023-06-17,11:38:31.000,168,11051520,-795,0,1687001910,12638.274398949994,43.43878293000307,54517.14831624 2023-06-17,11:38:32.000,168,11051503,-795,0,1687001911,12638.200299539989,43.45993032000115,54517.04350944001 2023-06-17,11:38:33.000,168,11051466,-795,0,1687001912,12638.072309649993,43.48107770999923,54516.96665112 2023-06-17,11:38:34.000,168,11051435,-795,0,1687001913,12638.038628099988,43.46697945000051,54516.896779919996 2023-06-17,11:38:35.000,168,11051549,-795,0,1687001914,12637.991473929993,43.48107770999923,54516.91774128 2023-06-17,11:38:36.000,168,11051498,-795,0,1687001915,12637.951056069993,43.42468467000435,54516.81293448 2023-06-17,11:38:37.000,168,11051493,-795,0,1687001916,12637.836538800002,43.42468467000435,54516.73607616001 2023-06-17,11:38:38.000,168,11051527,-795,0,1687001917,12637.863484039997,43.45993032000115,54516.69415344 2023-06-17,11:38:39.000,168,11051534,-795,0,1687001918,12637.910638209993,43.43173380000371,54516.764024640004 2023-06-17,11:38:40.000,168,11051481,-795,0,1687001919,12637.903901899997,43.45288119000179,54516.77101176 2023-06-17,11:38:41.000,168,11051502,-795,0,1687001920,12637.890429279993,43.46697945000051,54516.74306328 2023-06-17,11:38:42.000,168,11051527,-795,0,1687001921,12637.856747730002,43.530421620002016,54516.666204960005 2023-06-17,11:38:43.000,168,11051542,-795,0,1687001922,12637.850011419992,43.551569010000094,54516.56838528001 2023-06-17,11:38:44.000,168,11051522,-795,0,1687001923,12637.856747730002,43.544519880000735,54516.49152696001 2023-06-17,11:38:45.000,168,11051530,-795,0,1687001924,12637.890429279993,43.551569010000094,54516.60332088 2023-06-17,11:38:46.000,168,11051527,-795,0,1687001925,12637.910638209993,43.56566726999881,54516.5753724 2023-06-17,11:38:47.000,168,11051532,-795,0,1687001926,12637.816329870002,43.48107770999923,54516.34479744 2023-06-17,11:38:48.000,168,11051507,-795,0,1687001927,12637.735494150002,43.488126839998586,54516.27492624001 2023-06-17,11:38:49.000,168,11051522,-795,0,1687001928,12637.802857249997,43.45288119000179,54516.51248832 2023-06-17,11:38:50.000,168,11051536,-795,0,1687001929,12637.715285220002,43.42468467000435,54516.44261712001 2023-06-17,11:38:51.000,168,11051523,-795,0,1687001930,12637.695076290001,43.38943902000028,54516.45659136 2023-06-17,11:38:52.000,168,11051514,-795,0,1687001931,12637.627713189991,43.354193370003486,54516.40069440001 2023-06-17,11:38:53.000,168,11051515,-795,0,1687001932,12637.567086399991,43.368291630002204,54516.30986184 2023-06-17,11:38:54.000,168,11051549,-795,0,1687001933,12637.540141159996,43.28370207000262,54516.25396488001 2023-06-17,11:38:55.000,168,11051505,-795,0,1687001934,12637.499723299996,43.29075120000198,54516.34479744 2023-06-17,11:38:56.000,168,11051486,-795,0,1687001935,12637.546877469991,43.33304597999813,54516.393707279996 2023-06-17,11:38:57.000,168,11051514,-755,0,1687001936,12637.459305439996,43.26255468000454,54516.30986184 2023-06-17,11:38:58.000,168,11051600,-795,0,1687001937,12637.36499709999,43.34714424000413,54516.15614520001 2023-06-17,11:38:59.000,168,11051511,-795,0,1687001938,12637.338051859995,43.34714424000413,54516.20505504001 2023-06-17,11:39:00.000,168,11051531,-795,0,1687001939,12637.28416137999,43.39648814999964,54516.18409368001 2023-06-17,11:39:01.000,168,11051521,-795,0,1687001940,12637.28416137999,43.43878293000307,54516.14915808 2023-06-17,11:39:02.000,168,11051539,-795,0,1687001941,12637.20332565999,43.495175969997945,54516.093261120004 2023-06-17,11:39:03.000,168,11051519,-795,0,1687001942,12637.18985304,43.488126839998586,54516.10723536001 2023-06-17,11:39:04.000,168,11051512,-795,0,1687001943,12637.196589349995,43.50222510000458,54516.18409368001 2023-06-17,11:39:05.000,168,11051543,-795,0,1687001944,12637.10901732,43.5163233600033,54516.13518384001 2023-06-17,11:39:06.000,168,11051507,-795,0,1687001945,12637.028181599999,43.50222510000458,54516.07229976 2023-06-17,11:39:07.000,168,11051510,-795,0,1687001946,12636.947345879998,43.45288119000179,54515.93255736 2023-06-17,11:39:08.000,168,11051546,-795,0,1687001947,12636.940609569989,43.45993032000115,54515.93954448001 2023-06-17,11:39:09.000,168,11051509,-795,0,1687001948,12636.913664329993,43.44583206000243,54516.03037704 2023-06-17,11:39:10.000,168,11051555,-795,0,1687001949,12636.933873259994,43.43173380000371,54516.0513384 2023-06-17,11:39:11.000,168,11051515,-795,0,1687001950,12636.886719089998,43.41058640999836,54516.07928688 2023-06-17,11:39:12.000,168,11051545,-795,0,1687001951,12636.886719089998,43.37534076000156,54516.00242856 2023-06-17,11:39:13.000,168,11051566,-795,0,1687001952,12636.826092299998,43.39648814999964,54515.93255736 2023-06-17,11:39:14.000,168,11051548,-795,0,1687001953,12636.792410749993,43.403537279999,54515.91858312001 2023-06-17,11:39:15.000,168,11051521,-795,0,1687001954,12636.758729200003,43.37534076000156,54515.91858312001 2023-06-17,11:39:16.000,168,11051518,-795,0,1687001955,12636.751992889993,43.41763553999772,54515.86967328001 2023-06-17,11:39:17.000,168,11051508,-795,0,1687001956,12636.644211929997,43.38943902000028,54515.76486648 2023-06-17,11:39:18.000,168,11051488,-795,0,1687001957,12636.617266690002,43.42468467000435,54515.79281496 2023-06-17,11:39:19.000,168,11051525,-795,0,1687001958,12636.529694659992,43.46697945000051,54515.72294376001 2023-06-17,11:39:20.000,168,11051522,-795,0,1687001959,12636.543167279997,43.488126839998586,54515.83473768 2023-06-17,11:39:21.000,168,11051528,-795,0,1687001960,12636.496013110002,43.50927423000394,54515.78582784 2023-06-17,11:39:22.000,168,11051524,-795,0,1687001961,12636.421913699996,43.55861813999945,54515.736918 2023-06-17,11:39:23.000,168,11051559,-795,0,1687001962,12636.31413274,43.530421620002016,54515.63211120001 2023-06-17,11:39:24.000,168,11051510,-795,0,1687001963,12636.240033329996,43.544519880000735,54515.56922712 2023-06-17,11:39:25.000,168,11051507,-795,0,1687001964,12636.280451189996,43.544519880000735,54515.72294376001 2023-06-17,11:39:26.000,168,11051522,-555,0,1687001965,12636.240033329996,43.57271639999817,54515.72993088001 2023-06-17,11:39:27.000,168,11051500,-795,0,1687001966,12636.138988679995,43.60796205000224,54515.67403392 2023-06-17,11:39:28.000,168,11051544,-795,0,1687001967,12636.07162558,43.64320769999904,54515.63211120001 2023-06-17,11:39:29.000,168,11051475,-795,0,1687001968,12636.037944029995,43.6150111800016,54515.63909832 2023-06-17,11:39:30.000,168,11051539,-795,0,1687001969,12635.88974521,43.67140422000375,54515.541278640005 2023-06-17,11:39:31.000,168,11051488,-795,0,1687001970,12635.86279996999,43.66435509000439,54515.63909832 2023-06-17,11:39:32.000,168,11051541,-795,0,1687001971,12635.775227939994,43.67845335000311,54515.56922712 2023-06-17,11:39:33.000,168,11051532,-795,0,1687001972,12635.674183289993,43.67140422000375,54515.52031728 2023-06-17,11:39:34.000,168,11051534,-795,0,1687001973,12635.613556499993,43.713698999999906,54515.541278640005 2023-06-17,11:39:35.000,168,11051485,-795,0,1687001974,12635.613556499993,43.69255161000183,54515.56922712 2023-06-17,11:39:36.000,168,11051541,-795,0,1687001975,12635.499039230002,43.66435509000439,54515.49935592 2023-06-17,11:39:37.000,168,11051562,-795,0,1687001976,12635.485566609997,43.62206031000096,54515.5971756 2023-06-17,11:39:38.000,168,11051544,-795,0,1687001977,12635.350840409992,43.579765530004806,54515.46442032001 2023-06-17,11:39:39.000,168,11051502,-795,0,1687001978,12635.330631479992,43.5163233600033,54515.492368800005 2023-06-17,11:39:40.000,168,11051519,-795,0,1687001979,12635.263268379997,43.48107770999923,54515.47839456 2023-06-17,11:39:41.000,168,11051531,-795,0,1687001980,12635.209377899992,43.43878293000307,54515.38756200001 2023-06-17,11:39:42.000,168,11051549,-795,0,1687001981,12635.108333249991,43.403537279999,54515.33166504 2023-06-17,11:39:43.000,168,11051521,-795,0,1687001982,12635.162223729996,43.34714424000413,54515.373587760005 2023-06-17,11:39:44.000,168,11051509,-795,0,1687001983,12635.081388009996,43.354193370003486,54515.34563928001 2023-06-17,11:39:45.000,168,11051502,-795,0,1687001984,12635.09486063,43.368291630002204,54515.41551048001 2023-06-17,11:39:46.000,168,11051544,-795,0,1687001985,12635.061179079996,43.38943902000028,54515.24781960001 2023-06-17,11:39:47.000,168,11051531,-795,0,1687001986,12635.061179079996,43.368291630002204,54515.30371656 2023-06-17,11:39:48.000,168,11051543,-795,0,1687001987,12634.96687073999,43.43173380000371,54515.0731416 2023-06-17,11:39:49.000,168,11051525,-795,0,1687001988,12634.84561715999,43.47402857999987,54515.06615448 2023-06-17,11:39:50.000,168,11051531,-795,0,1687001989,12634.94666180999,43.50927423000394,54515.18493552 2023-06-17,11:39:51.000,168,11051524,-795,0,1687001990,12634.91298026,43.55861813999945,54515.212884 2023-06-17,11:39:52.000,168,11051535,-795,0,1687001991,12634.859089779995,43.720748129999265,54515.19192264 2023-06-17,11:39:53.000,168,11051510,-795,0,1687001992,12634.818671919995,43.770092040002055,54515.038206000005 2023-06-17,11:39:54.000,168,11051537,-795,0,1687001993,12634.79172668,43.80533768999885,54515.01724464 2023-06-17,11:39:55.000,168,11051552,-795,0,1687001994,12634.77151775,43.79123943000013,54515.0731416 2023-06-17,11:39:56.000,168,11051508,-795,0,1687001995,12634.74457250999,43.79828855999949,54515.04519312 2023-06-17,11:39:57.000,168,11051525,-795,0,1687001996,12634.71089096,43.826485080004204,54515.01724464 2023-06-17,11:39:58.000,168,11051543,-795,0,1687001997,12634.64352785999,43.84058334000292,54514.91243784001 2023-06-17,11:39:59.000,168,11051483,-795,0,1687001998,12634.69068203,43.88287811999908,54514.86352800001 2023-06-17,11:40:00.000,168,11051508,-795,0,1687001999,12634.72436357999,43.92517290000251,54514.95436056 2023-06-17,11:40:01.000,168,11051519,-795,0,1687002000,12634.75130882,43.91812377000315,54514.9683348 2023-06-17,11:40:02.000,168,11051534,-795,0,1687002001,12634.71089096,43.953369419999945,54514.95436056 2023-06-17,11:40:03.000,168,11051537,-795,0,1687002002,12634.70415464999,44.01681159000145,54514.821605280005 2023-06-17,11:40:04.000,168,11051531,-795,0,1687002003,12634.70415464999,44.05205723999825,54514.80064392 2023-06-17,11:40:05.000,168,11051463,-795,0,1687002004,12634.717627269994,44.06615550000424,54514.91243784001 2023-06-17,11:40:06.000,168,11051490,-795,0,1687002005,12634.737836199994,44.08730289000232,54514.940386320006 2023-06-17,11:40:07.000,168,11051516,-795,0,1687002006,12634.69068203,44.122548539999116,54514.84955376 2023-06-17,11:40:08.000,168,11051511,-795,0,1687002007,12634.66373678999,44.0732046300036,54514.88448936001 2023-06-17,11:40:09.000,168,11051536,-795,0,1687002008,12634.670473099999,44.11549940999976,54514.87750224 2023-06-17,11:40:10.000,168,11051505,-795,0,1687002009,12634.636791549994,44.136646799997834,54514.83557952 2023-06-17,11:40:11.000,168,11051461,-795,0,1687002010,12634.582901069989,44.09435202000168,54514.79365680001 2023-06-17,11:40:12.000,168,11051550,-795,0,1687002011,12634.589637379999,44.19303983999998,54514.821605280005 2023-06-17,11:40:13.000,168,11051554,-795,0,1687002012,12634.569428449999,44.235334620003414,54514.78666968 2023-06-17,11:40:14.000,168,11051559,-795,0,1687002013,12634.616582619994,44.228285490004055,54514.8285924 2023-06-17,11:40:15.000,168,11051508,-795,0,1687002014,12634.69068203,44.26353114000085,54514.9683348 2023-06-17,11:40:16.000,168,11051479,-795,0,1687002015,12634.60310999999,44.25648201000149,54514.919424960004 2023-06-17,11:40:17.000,168,11051505,-795,0,1687002016,12634.60310999999,44.33402244000172,54514.92641208 2023-06-17,11:40:18.000,168,11051461,-795,0,1687002017,12634.508801659998,44.33402244000172,54514.80763104 2023-06-17,11:40:19.000,168,11051493,-795,0,1687002018,12634.488592729998,44.38336635000451,54514.83557952 2023-06-17,11:40:20.000,168,11051518,-795,0,1687002019,12634.387548079998,44.411562870001944,54514.68885 2023-06-17,11:40:21.000,168,11051504,-795,0,1687002020,12634.360602839988,44.42566113000066,54514.772695440006 2023-06-17,11:40:22.000,168,11051529,-795,0,1687002021,12634.380811769988,44.460906780004734,54514.8285924 2023-06-17,11:40:23.000,168,11051547,-795,0,1687002022,12634.387548079998,44.411562870001944,54514.84955376 2023-06-17,11:40:24.000,168,11051503,-795,0,1687002023,12634.414493319993,44.42566113000066,54514.919424960004 2023-06-17,11:40:25.000,168,11051516,-795,0,1687002024,12634.367339149998,44.44680851999874,54514.8984636 2023-06-17,11:40:26.000,168,11051490,-795,0,1687002025,12634.367339149998,44.46795591000409,54514.88448936001 2023-06-17,11:40:27.000,168,11051512,-795,0,1687002026,12634.394284389993,44.46795591000409,54514.870515120005 2023-06-17,11:40:28.000,168,11051511,-795,0,1687002027,12634.387548079998,44.47500504000345,54514.81461816001 2023-06-17,11:40:29.000,168,11051533,-795,0,1687002028,12634.347130219998,44.50320156000089,54514.73077272 2023-06-17,11:40:30.000,168,11051554,-795,0,1687002029,12634.387548079998,44.573692860001756,54514.78666968 2023-06-17,11:40:31.000,168,11051540,-795,0,1687002030,12634.441438559988,44.65828242000134,54514.81461816001 2023-06-17,11:40:32.000,168,11051516,-795,0,1687002031,12634.454911179993,44.637135030003265,54514.81461816001 2023-06-17,11:40:33.000,168,11051489,-795,0,1687002032,12634.481856419989,44.68647893999878,54514.81461816001 2023-06-17,11:40:34.000,168,11051541,-795,0,1687002033,12634.502065349989,44.74287198000093,54514.80064392 2023-06-17,11:40:35.000,168,11051523,-795,0,1687002034,12634.488592729998,44.806314150002436,54514.84256664001 2023-06-17,11:40:36.000,168,11051483,-795,0,1687002035,12634.481856419989,44.813363280001795,54514.76570832001 2023-06-17,11:40:37.000,168,11051502,-795,0,1687002036,12634.468383799998,44.84860892999859,54514.74474696001 2023-06-17,11:40:38.000,168,11051494,-795,0,1687002037,12634.542483209989,44.88385458000266,54514.84955376 2023-06-17,11:40:39.000,168,11051507,-795,0,1687002038,12634.522274279989,44.91910022999946,54514.87750224 2023-06-17,11:40:40.000,168,11051515,-795,0,1687002039,12634.522274279989,44.94024762000481,54514.88448936001 2023-06-17,11:40:41.000,168,11051442,-795,0,1687002040,12634.569428449999,44.989591530000325,54514.83557952 2023-06-17,11:40:42.000,168,11051497,-795,0,1687002041,12634.582901069989,45.003689789999044,54514.88448936001 2023-06-17,11:40:43.000,168,11051513,-795,0,1687002042,12634.636791549994,44.996640659999684,54514.7587212 2023-06-17,11:40:44.000,168,11051490,-795,0,1687002043,12634.69068203,44.989591530000325,54514.78666968 2023-06-17,11:40:45.000,168,11051525,-795,0,1687002044,12634.798462989995,44.996640659999684,54514.86352800001 2023-06-17,11:40:46.000,168,11051485,-795,0,1687002045,12634.899507639995,44.996640659999684,54514.93339920001 2023-06-17,11:40:47.000,168,11051497,-795,0,1687002046,12634.980343359995,45.003689789999044,54514.96134768001 2023-06-17,11:40:48.000,168,11051560,-795,0,1687002047,12635.000552289996,45.01778804999776,54514.96134768001 2023-06-17,11:40:49.000,168,11051440,-795,0,1687002048,12634.93318919,45.0107389199984,54514.751734080004 2023-06-17,11:40:50.000,168,11051504,-795,0,1687002049,12634.85235347,45.038935440003115,54514.80064392 2023-06-17,11:40:51.000,168,11051537,-795,0,1687002050,12634.88603501999,45.003689789999044,54514.940386320006 2023-06-17,11:40:52.000,168,11051517,-795,0,1687002051,12634.859089779995,45.003689789999044,54514.84955376 2023-06-17,11:40:53.000,168,11051492,-795,0,1687002052,12634.758045129995,44.97549327000161,54514.90545072 2023-06-17,11:40:54.000,168,11051510,-795,0,1687002053,12634.737836199994,44.989591530000325,54514.92641208 2023-06-17,11:40:55.000,168,11051501,-795,0,1687002054,12634.677209409994,45.0107389199984,54514.86352800001 2023-06-17,11:40:56.000,168,11051540,-795,0,1687002055,12634.66373678999,45.031886310003756,54514.98230904001 2023-06-17,11:40:57.000,168,11051450,-795,0,1687002056,12634.582901069989,45.045984570002474,54514.84256664001 2023-06-17,11:40:58.000,168,11051465,-795,0,1687002057,12634.555955829994,45.05303370000183,54514.85654088 2023-06-17,11:40:59.000,168,11051543,-795,0,1687002058,12634.542483209989,45.031886310003756,54514.84955376 2023-06-17,11:41:00.000,168,11051507,-795,0,1687002059,12634.582901069989,45.045984570002474,54514.87750224 2023-06-17,11:41:01.000,168,11051492,-795,0,1687002060,12634.62331892999,45.045984570002474,54514.90545072 2023-06-17,11:41:02.000,168,11051530,-795,0,1687002061,12634.616582619994,44.996640659999684,54514.84256664001 2023-06-17,11:41:03.000,168,11051503,-795,0,1687002062,12634.609846309999,45.003689789999044,54514.85654088 2023-06-17,11:41:04.000,168,11051514,-795,0,1687002063,12634.71089096,44.996640659999684,54514.940386320006 2023-06-17,11:41:05.000,168,11051417,-795,0,1687002064,12634.66373678999,45.01778804999776,54514.98230904001 2023-06-17,11:41:06.000,168,11051474,-795,0,1687002065,12634.697418339994,45.07418108999991,54514.92641208 2023-06-17,11:41:07.000,168,11051474,-795,0,1687002066,12634.630055239999,45.10942674000398,54514.751734080004 2023-06-17,11:41:08.000,168,11051550,-795,0,1687002067,12634.71089096,45.13762326000142,54514.9683348 2023-06-17,11:41:09.000,168,11051496,-795,0,1687002068,12634.75130882,45.11647587000334,54515.0032704 2023-06-17,11:41:10.000,168,11051508,-795,0,1687002069,12634.80519929999,45.172868909998215,54515.01025752001 2023-06-17,11:41:11.000,168,11051523,-795,0,1687002070,12634.798462989995,45.1235250000027,54515.11506432 2023-06-17,11:41:12.000,168,11051530,-795,0,1687002071,12634.75130882,45.1235250000027,54515.12903856001 2023-06-17,11:41:13.000,168,11051489,-795,0,1687002072,12634.697418339994,45.14467239000078,54515.05916736001 2023-06-17,11:41:14.000,168,11051548,-795,0,1687002073,12634.697418339994,45.13057413000206,54514.989296160005 2023-06-17,11:41:15.000,168,11051486,-795,0,1687002074,12634.717627269994,45.05303370000183,54515.0731416 2023-06-17,11:41:16.000,168,11051503,-795,0,1687002075,12634.670473099999,45.01778804999776,54515.038206000005 2023-06-17,11:41:17.000,168,11051505,-795,0,1687002076,12634.576164759994,45.003689789999044,54514.9683348 2023-06-17,11:41:18.000,168,11051529,-795,0,1687002077,12634.549219519999,44.982542400000966,54515.01724464 2023-06-17,11:41:19.000,168,11051526,-795,0,1687002078,12634.555955829994,44.9120511000001,54515.087115840004 2023-06-17,11:41:20.000,168,11051515,-795,0,1687002079,12634.515537969994,44.89795284000138,54515.05218024001 2023-06-17,11:41:21.000,168,11051540,-795,0,1687002080,12634.421229629988,44.84860892999859,54515.01025752001 2023-06-17,11:41:22.000,168,11051556,-795,0,1687002081,12634.374075459993,44.85565805999795,54514.95436056 2023-06-17,11:41:23.000,168,11051530,-795,0,1687002082,12634.299976050002,44.771068499998364,54514.81461816001 2023-06-17,11:41:24.000,168,11051520,-795,0,1687002083,12634.273030809993,44.74992111000029,54514.79365680001 2023-06-17,11:41:25.000,168,11051509,-795,0,1687002084,12634.252821879993,44.68647893999878,54514.88448936001 2023-06-17,11:41:26.000,168,11051537,-795,0,1687002085,12634.252821879993,44.72877372000221,54514.86352800001 2023-06-17,11:41:27.000,168,11051512,-795,0,1687002086,12634.171986159992,44.68647893999878,54514.821605280005 2023-06-17,11:41:28.000,168,11051552,-795,0,1687002087,12634.212404019992,44.644184160002624,54514.77968256 2023-06-17,11:41:29.000,168,11051483,-795,0,1687002088,12634.219140330002,44.6653315500007,54514.80064392 2023-06-17,11:41:30.000,168,11051522,-795,0,1687002089,12634.286503429998,44.67238068000006,54514.7587212 2023-06-17,11:41:31.000,168,11051489,-795,0,1687002090,12634.313448669993,44.68647893999878,54514.74474696001 2023-06-17,11:41:32.000,168,11051528,-795,0,1687002091,12634.394284389993,44.68647893999878,54514.68885 2023-06-17,11:41:33.000,168,11051501,-795,0,1687002092,12634.360602839988,44.70762633000413,54514.653914400005 2023-06-17,11:41:34.000,168,11051495,-795,0,1687002093,12634.414493319993,44.78516676000436,54514.67487576001 2023-06-17,11:41:35.000,168,11051548,-795,0,1687002094,12634.475120109993,44.813363280001795,54514.74474696001 2023-06-17,11:41:36.000,168,11051516,-795,0,1687002095,12634.542483209989,44.88385458000266,54514.772695440006 2023-06-17,11:41:37.000,168,11051494,-795,0,1687002096,12634.529010589999,44.9120511000001,54514.8285924 2023-06-17,11:41:38.000,168,11051537,-795,0,1687002097,12634.448174869998,44.96139501000289,54514.605004560006 2023-06-17,11:41:39.000,168,11051533,-795,0,1687002098,12634.508801659998,44.96139501000289,54514.66788864 2023-06-17,11:41:40.000,168,11051566,-795,0,1687002099,12634.569428449999,44.933198489998176,54514.7587212 2023-06-17,11:41:41.000,168,11051546,-795,0,1687002100,12634.562692139989,44.92614935999882,54514.70981136 2023-06-17,11:41:42.000,168,11051554,-675,0,1687002101,12634.60310999999,44.95434588000353,54514.69583712001 2023-06-17,11:41:43.000,168,11051525,-795,0,1687002102,12634.650264169999,44.9120511000001,54514.73775984 2023-06-17,11:41:44.000,168,11051542,-795,0,1687002103,12634.650264169999,44.85565805999795,54514.76570832001 2023-06-17,11:41:45.000,168,11051510,-795,0,1687002104,12634.650264169999,44.84860892999859,54514.71679848001 2023-06-17,11:41:46.000,168,11051538,-795,0,1687002105,12634.630055239999,44.79926502000308,54514.63295304 2023-06-17,11:41:47.000,168,11051512,-795,0,1687002106,12634.616582619994,44.78516676000436,54514.62596592001 2023-06-17,11:41:48.000,168,11051570,-795,0,1687002107,12634.589637379999,44.71467546000349,54514.63994016 2023-06-17,11:41:49.000,168,11051520,-795,0,1687002108,12634.562692139989,44.65123329000198,54514.61199168 2023-06-17,11:41:50.000,168,11051513,-795,0,1687002109,12634.549219519999,44.65123329000198,54514.62596592001 2023-06-17,11:41:51.000,168,11051523,-795,0,1687002110,12634.488592729998,44.65123329000198,54514.57006896 2023-06-17,11:41:52.000,168,11051568,-795,0,1687002111,12634.522274279989,44.644184160002624,54514.70981136 2023-06-17,11:41:53.000,168,11051550,-795,0,1687002112,12634.421229629988,44.630085900003905,54514.6189788 2023-06-17,11:41:54.000,168,11051552,-795,0,1687002113,12634.488592729998,44.6653315500007,54514.52814624001 2023-06-17,11:41:55.000,168,11051576,-795,0,1687002114,12634.475120109993,44.67238068000006,54514.6189788 2023-06-17,11:41:56.000,168,11051579,-795,0,1687002115,12634.468383799998,44.6653315500007,54514.52814624001 2023-06-17,11:41:57.000,168,11051539,-795,0,1687002116,12634.401020699988,44.70057720000477,54514.367442480005 2023-06-17,11:41:58.000,168,11051503,-795,0,1687002117,12634.414493319993,44.73582285000157,54514.437313680006 2023-06-17,11:41:59.000,168,11051508,-795,0,1687002118,12634.441438559988,44.756970239999646,54514.52115912 2023-06-17,11:42:00.000,168,11051527,-795,0,1687002119,12634.461647489989,44.84155979999923,54514.4443008 2023-06-17,11:42:01.000,168,11051494,-795,0,1687002120,12634.434702249993,44.85565805999795,54514.40237808 2023-06-17,11:42:02.000,168,11051541,-795,0,1687002121,12634.414493319993,44.8768054500033,54514.34648112 2023-06-17,11:42:03.000,168,11051537,-795,0,1687002122,12634.273030809993,44.84860892999859,54514.25564856 2023-06-17,11:42:04.000,168,11051528,-795,0,1687002123,12634.279767120002,44.8768054500033,54514.199751600005 2023-06-17,11:42:05.000,168,11051536,-795,0,1687002124,12634.259558190002,44.869756320003944,54514.31154552001 2023-06-17,11:42:06.000,168,11051500,-795,0,1687002125,12634.212404019992,44.82746154000051,54514.31154552001 2023-06-17,11:42:07.000,168,11051561,-795,0,1687002126,12634.165249849997,44.84155979999923,54514.2346872 2023-06-17,11:42:08.000,168,11051546,-795,0,1687002127,12634.077677820002,44.820412410001154,54514.10891904 2023-06-17,11:42:09.000,168,11051513,-795,0,1687002128,12634.097886750002,44.82746154000051,54514.21372584001 2023-06-17,11:42:10.000,168,11051508,-795,0,1687002129,12634.017051030001,44.78516676000436,54514.1298804 2023-06-17,11:42:11.000,168,11051521,-795,0,1687002130,12634.030523649992,44.74992111000029,54514.11590616 2023-06-17,11:42:12.000,168,11051496,-795,0,1687002131,12633.990105789992,44.74992111000029,54514.101931920006 2023-06-17,11:42:13.000,168,11051522,-795,0,1687002132,12633.936215310001,44.69352806999814,54513.94122816 2023-06-17,11:42:14.000,168,11051473,-795,0,1687002133,12633.909270069991,44.72172459000285,54513.94821528 2023-06-17,11:42:15.000,168,11051520,-795,0,1687002134,12633.929478999991,44.71467546000349,54514.06699632 2023-06-17,11:42:16.000,168,11051514,-795,0,1687002135,12633.889061139991,44.73582285000157,54513.99712512 2023-06-17,11:42:17.000,168,11051481,-795,0,1687002136,12633.862115899996,44.70762633000413,54513.88533120001 2023-06-17,11:42:18.000,168,11051497,-795,0,1687002137,12633.7947528,44.771068499998364,54513.79449864 2023-06-17,11:42:19.000,168,11051545,-795,0,1687002138,12633.81496173,44.73582285000157,54513.79449864 2023-06-17,11:42:20.000,168,11051545,-795,0,1687002139,12633.929478999991,44.756970239999646,54513.8503956 2023-06-17,11:42:21.000,168,11051526,-795,0,1687002140,12633.929478999991,44.74992111000029,54513.88533120001 2023-06-17,11:42:22.000,168,11051551,-795,0,1687002141,12633.902533759996,44.764019369999005,54513.80148576 2023-06-17,11:42:23.000,168,11051511,-795,0,1687002142,12633.848643279991,44.78516676000436,54513.72462744 2023-06-17,11:42:24.000,168,11051519,-795,0,1687002143,12633.87558852,44.771068499998364,54513.89231832 2023-06-17,11:42:25.000,168,11051596,-795,0,1687002144,12633.85537959,44.764019369999005,54513.87135696 2023-06-17,11:42:26.000,168,11051489,-795,0,1687002145,12633.82843434999,44.79926502000308,54513.815460000005 2023-06-17,11:42:27.000,168,11051549,-795,0,1687002146,12633.761071249995,44.83451066999987,54513.62680776 2023-06-17,11:42:28.000,168,11051524,-795,0,1687002147,12633.72738969999,44.89795284000138,54513.64078200001 2023-06-17,11:42:29.000,168,11051504,-795,0,1687002148,12633.67349922,44.9120511000001,54513.647769120005 2023-06-17,11:42:30.000,168,11051530,-795,0,1687002149,12633.700444459995,44.94729675000417,54513.66873048001 2023-06-17,11:42:31.000,168,11051540,-795,0,1687002150,12633.660026599995,44.996640659999684,54513.58488504 2023-06-17,11:42:32.000,168,11051520,-795,0,1687002151,12633.67349922,45.0248371800044,54513.64078200001 2023-06-17,11:42:33.000,168,11051557,-795,0,1687002152,12633.62634504999,45.0107389199984,54513.528988080005 2023-06-17,11:42:34.000,168,11051500,-795,0,1687002153,12633.619608739995,44.94729675000417,54513.50802672 2023-06-17,11:42:35.000,168,11051508,-795,0,1687002154,12633.65329029,44.9120511000001,54513.480078240005 2023-06-17,11:42:36.000,168,11051549,-795,0,1687002155,12633.619608739995,44.84860892999859,54513.49405248 2023-06-17,11:42:37.000,168,11051515,-795,0,1687002156,12633.599399809995,44.85565805999795,54513.3962328 2023-06-17,11:42:38.000,168,11051529,-795,0,1687002157,12633.599399809995,44.77811762999772,54513.312387360005 2023-06-17,11:42:39.000,168,11051526,-795,0,1687002158,12633.71391708,44.771068499998364,54513.37527144001 2023-06-17,11:42:40.000,168,11051515,-795,0,1687002159,12633.64655397999,44.74992111000029,54513.40321992001 2023-06-17,11:42:41.000,168,11051516,-795,0,1687002160,12633.619608739995,44.71467546000349,54513.30540024001 2023-06-17,11:42:42.000,168,11051526,-795,0,1687002161,12633.58592718999,44.771068499998364,54513.20758056001 2023-06-17,11:42:43.000,168,11051519,-795,0,1687002162,12633.53203671,44.79926502000308,54513.144696480005 2023-06-17,11:42:44.000,168,11051517,-795,0,1687002163,12633.51182778,44.74287198000093,54513.06783816001 2023-06-17,11:42:45.000,168,11051476,-795,0,1687002164,12633.5926635,44.74287198000093,54513.13072224 2023-06-17,11:42:46.000,168,11051505,-795,0,1687002165,12633.58592718999,44.77811762999772,54513.15867072 2023-06-17,11:42:47.000,168,11051498,-795,0,1687002166,12633.55224564,44.69352806999814,54513.1516836 2023-06-17,11:42:48.000,168,11051516,-795,0,1687002167,12633.538773019995,44.67942980999942,54513.16565784001 2023-06-17,11:42:49.000,168,11051493,-795,0,1687002168,12633.53203671,44.67238068000006,54512.90014728001 2023-06-17,11:42:50.000,168,11051488,-795,0,1687002169,12633.5926635,44.65828242000134,54512.98399272 2023-06-17,11:42:51.000,168,11051526,-795,0,1687002170,12633.599399809995,44.594840249999834,54513.01892832001 2023-06-17,11:42:52.000,168,11051467,-795,0,1687002171,12633.558981949995,44.573692860001756,54512.85123744001 2023-06-17,11:42:53.000,168,11051559,-795,0,1687002172,12633.58592718999,44.55254547000368,54512.92110864001 2023-06-17,11:42:54.000,168,11051494,-795,0,1687002173,12633.64655397999,44.54549634000432,54512.928095760006 2023-06-17,11:42:55.000,168,11051521,-795,0,1687002174,12633.62634504999,44.538447209997685,54512.977005600005 2023-06-17,11:42:56.000,168,11051509,-795,0,1687002175,12633.64655397999,44.54549634000432,54512.89316016 2023-06-17,11:42:57.000,168,11051486,-795,0,1687002176,12633.57245457,44.54549634000432,54512.89316016 2023-06-17,11:42:58.000,168,11051502,-795,0,1687002177,12633.48488253999,44.538447209997685,54512.71149504001 2023-06-17,11:42:59.000,168,11051482,-795,0,1687002178,12633.437728369994,44.51025069000025,54512.71149504001 2023-06-17,11:43:00.000,168,11051520,-795,0,1687002179,12633.390574199999,44.49615243000153,54512.6975208 2023-06-17,11:43:01.000,168,11051532,-795,0,1687002180,12633.323211099989,44.43975938999938,54512.66957232 2023-06-17,11:43:02.000,168,11051500,-795,0,1687002181,12633.303002169989,44.404513740002585,54512.61367536001 2023-06-17,11:43:03.000,168,11051510,-795,0,1687002182,12633.242375379989,44.348120700000436,54512.63463672001 2023-06-17,11:43:04.000,168,11051516,-795,0,1687002183,12633.249111689998,44.31287505000364,54512.690533680005 2023-06-17,11:43:05.000,168,11051482,-795,0,1687002184,12633.215430139993,44.26353114000085,54512.65559808 2023-06-17,11:43:06.000,168,11051512,-795,0,1687002185,12633.188484899998,44.26353114000085,54512.522842800005 2023-06-17,11:43:07.000,168,11051511,-795,0,1687002186,12633.141330730003,44.24943288000213,54512.41104888 2023-06-17,11:43:08.000,168,11051509,-795,0,1687002187,12633.161539659988,44.26353114000085,54512.39707464001 2023-06-17,11:43:09.000,168,11051521,-795,0,1687002188,12633.141330730003,44.29172765999829,54512.46694584001 2023-06-17,11:43:10.000,168,11051512,-795,0,1687002189,12633.175012279993,44.362218959999154,54512.44598448001 2023-06-17,11:43:11.000,168,11051521,-795,0,1687002190,12633.148067039998,44.39041548000387,54512.44598448001 2023-06-17,11:43:12.000,168,11051479,-795,0,1687002191,12633.107649179998,44.38336635000451,54512.425023120006 2023-06-17,11:43:13.000,168,11051515,-795,0,1687002192,12632.993131909992,44.33402244000172,54512.34117768 2023-06-17,11:43:14.000,168,11051531,-795,0,1687002193,12632.919032500002,44.362218959999154,54512.32021632 2023-06-17,11:43:15.000,168,11051504,-795,0,1687002194,12632.865142019997,44.319924180003,54512.243358 2023-06-17,11:43:16.000,168,11051529,-795,0,1687002195,12632.865142019997,44.26353114000085,54512.36213904 2023-06-17,11:43:17.000,168,11051547,-795,0,1687002196,12632.764097369996,44.21418722999806,54512.33419056 2023-06-17,11:43:18.000,168,11051561,-795,0,1687002197,12632.67652534,44.19303983999998,54512.243358 2023-06-17,11:43:19.000,168,11051572,-795,0,1687002198,12632.59568962,44.136646799997834,54512.37611328001 2023-06-17,11:43:20.000,168,11051495,-795,0,1687002199,12632.52832651999,44.08730289000232,54512.37611328001 2023-06-17,11:43:21.000,168,11051492,-795,0,1687002200,12632.44749079999,44.03090985000017,54512.306242080005 2023-06-17,11:43:22.000,168,11051534,-795,0,1687002201,12632.319500909995,44.06615550000424,54512.089641360006 2023-06-17,11:43:23.000,168,11051532,-795,0,1687002202,12632.211719949999,44.05910637000488,54511.970860320005 2023-06-17,11:43:24.000,168,11051550,-795,0,1687002203,12632.164565779989,44.002713330002734,54511.970860320005 2023-06-17,11:43:25.000,168,11051508,-795,0,1687002204,12632.151093159999,43.995664200003375,54512.04771864 2023-06-17,11:43:26.000,168,11051551,-795,0,1687002205,12632.144356849989,44.0732046300036,54511.91496336001 2023-06-17,11:43:27.000,168,11051484,-795,0,1687002206,12632.110675299999,44.08730289000232,54511.95688608 2023-06-17,11:43:28.000,168,11051488,-795,0,1687002207,12632.036575889993,44.14369593000447,54511.921950480006 2023-06-17,11:43:29.000,168,11051534,-795,0,1687002208,12632.016366959993,44.178941580001265,54511.97784744 2023-06-17,11:43:30.000,168,11051532,-795,0,1687002209,12631.935531239993,44.185990710000624,54511.87304064001 2023-06-17,11:43:31.000,168,11051558,-795,0,1687002210,12631.874904449993,44.19303983999998,54511.852079280005 2023-06-17,11:43:32.000,168,11051527,-795,0,1687002211,12631.794068729992,44.178941580001265,54511.76823384 2023-06-17,11:43:33.000,168,11051490,-795,0,1687002212,12631.740178250002,44.08730289000232,54511.71233688 2023-06-17,11:43:34.000,168,11051538,-795,0,1687002213,12631.666078839997,44.129597669998475,54511.72631112001 2023-06-17,11:43:35.000,168,11051533,-795,0,1687002214,12631.639133600002,44.09435202000168,54511.733298240004 2023-06-17,11:43:36.000,168,11051539,-795,0,1687002215,12631.578506810001,44.06615550000424,54511.72631112001 2023-06-17,11:43:37.000,168,11051499,-795,0,1687002216,12631.558297880001,44.02386072000081,54511.705349760006 2023-06-17,11:43:38.000,168,11051469,-715,0,1687002217,12631.504407399996,44.03090985000017,54511.57958160001 2023-06-17,11:43:39.000,168,11051498,-795,0,1687002218,12631.45725323,44.08025376000296,54511.50971040001 2023-06-17,11:43:40.000,168,11051496,-795,0,1687002219,12631.41009905999,44.09435202000168,54511.4049036 2023-06-17,11:43:41.000,168,11051497,-795,0,1687002220,12631.45725323,44.05205723999825,54511.57958160001 2023-06-17,11:43:42.000,168,11051516,-795,0,1687002221,12631.4370443,44.05910637000488,54511.45381344 2023-06-17,11:43:43.000,168,11051522,-795,0,1687002222,12631.484198469996,44.05205723999825,54511.42586496 2023-06-17,11:43:44.000,168,11051527,-795,0,1687002223,12631.484198469996,44.06615550000424,54511.48874904001 2023-06-17,11:43:45.000,168,11051520,-795,0,1687002224,12631.470725849991,44.03795897999953,54511.50971040001 2023-06-17,11:43:46.000,168,11051543,-795,0,1687002225,12631.430307989991,44.05205723999825,54511.418877840006 2023-06-17,11:43:47.000,168,11051530,-795,0,1687002226,12631.443780609996,44.002713330002734,54511.38394224 2023-06-17,11:43:48.000,168,11051559,-795,0,1687002227,12631.41009905999,43.995664200003375,54511.24419984001 2023-06-17,11:43:49.000,168,11051539,-795,0,1687002228,12631.490934779991,43.939271160001226,54511.30708392 2023-06-17,11:43:50.000,168,11051504,-795,0,1687002229,12631.497671090001,43.953369419999945,54511.32804528 2023-06-17,11:43:51.000,168,11051508,-795,0,1687002230,12631.517880020001,43.946320290000585,54511.30708392 2023-06-17,11:43:52.000,168,11051503,-795,0,1687002231,12631.504407399996,43.93222203000187,54511.24419984001 2023-06-17,11:43:53.000,168,11051523,-795,0,1687002232,12631.39662644,43.960418549999304,54510.85990824001 2023-06-17,11:43:54.000,168,11051526,-795,0,1687002233,12631.504407399996,44.002713330002734,54511.13939304 2023-06-17,11:43:55.000,168,11051495,-795,0,1687002234,12631.511143709991,43.96746767999866,54511.19529000001 2023-06-17,11:43:56.000,168,11051518,-795,0,1687002235,12631.463989539996,43.995664200003375,54511.13939304 2023-06-17,11:43:57.000,168,11051536,-795,0,1687002236,12631.403362749996,44.01681159000145,54511.034586240006 2023-06-17,11:43:58.000,168,11051504,-795,0,1687002237,12631.32926333999,44.009762460002094,54511.062534720004 2023-06-17,11:43:59.000,168,11051529,-795,0,1687002238,12631.37641751,43.98156594000466,54511.14638016 2023-06-17,11:44:00.000,168,11051487,-795,0,1687002239,12631.29558179,43.988615070004016,54511.17432864001 2023-06-17,11:44:01.000,168,11051513,-795,0,1687002240,12631.234955,43.96746767999866,54511.05554760001 2023-06-17,11:44:02.000,168,11051598,-795,0,1687002241,12631.201273449995,43.93222203000187,54510.99266352 2023-06-17,11:44:03.000,168,11051521,-795,0,1687002242,12631.08675617999,43.946320290000585,54510.8808696 2023-06-17,11:44:04.000,168,11051513,-795,0,1687002243,12631.06654724999,43.93222203000187,54510.82497264 2023-06-17,11:44:05.000,168,11051505,-795,0,1687002244,12631.08675617999,43.92517290000251,54510.87388248 2023-06-17,11:44:06.000,168,11051539,-795,0,1687002245,12631.11370142,43.92517290000251,54510.90881808001 2023-06-17,11:44:07.000,168,11051531,-795,0,1687002246,12631.0328657,43.896976379997795,54510.894843840004 2023-06-17,11:44:08.000,168,11051509,-795,0,1687002247,12631.0328657,43.79123943000013,54510.83894688001 2023-06-17,11:44:09.000,168,11051508,-795,0,1687002248,12631.02612938999,43.83353421000356,54510.83195976 2023-06-17,11:44:10.000,168,11051532,-795,0,1687002249,12630.999184149994,43.80533768999885,54510.75510144 2023-06-17,11:44:11.000,168,11051492,-795,0,1687002250,12630.877930569994,43.80533768999885,54510.65728176 2023-06-17,11:44:12.000,168,11051521,-795,0,1687002251,12630.904875809989,43.80533768999885,54510.7061916 2023-06-17,11:44:13.000,168,11051551,-795,0,1687002252,12630.857721639994,43.79123943000013,54510.629333280005 2023-06-17,11:44:14.000,168,11051494,-795,0,1687002253,12630.837512709993,43.79123943000013,54510.699204480006 2023-06-17,11:44:15.000,168,11051505,-795,0,1687002254,12630.898139499994,43.75599378000334,54510.79003704001 2023-06-17,11:44:16.000,168,11051515,-795,0,1687002255,12630.884666879989,43.763042910002696,54510.73414008 2023-06-17,11:44:17.000,168,11051522,-795,0,1687002256,12630.877930569994,43.78419030000077,54510.69221736001 2023-06-17,11:44:18.000,168,11051532,-795,0,1687002257,12630.837512709993,43.777141170001414,54510.59439768 2023-06-17,11:44:19.000,168,11051497,-795,0,1687002258,12630.830776399998,43.81238681999821,54510.60837192 2023-06-17,11:44:20.000,168,11051511,-795,0,1687002259,12630.877930569994,43.819435950004845,54510.6363204 2023-06-17,11:44:21.000,168,11051564,-795,0,1687002260,12630.891403189999,43.88287811999908,54510.58741056 2023-06-17,11:44:22.000,168,11051542,-795,0,1687002261,12630.891403189999,43.96746767999866,54510.58741056 2023-06-17,11:44:23.000,168,11051540,-795,0,1687002262,12630.857721639994,44.002713330002734,54510.67125600001 2023-06-17,11:44:24.000,168,11051513,-795,0,1687002263,12630.911612119999,44.04500810999889,54510.76907568001 2023-06-17,11:44:25.000,168,11051486,-795,0,1687002264,12630.891403189999,44.08025376000296,54510.69221736001 2023-06-17,11:44:26.000,168,11051533,-795,0,1687002265,12630.830776399998,44.14369593000447,54510.727152960004 2023-06-17,11:44:27.000,168,11051525,-795,0,1687002266,12630.776885919993,44.19303983999998,54510.727152960004 2023-06-17,11:44:28.000,168,11051525,-795,0,1687002267,12630.749940679998,44.178941580001265,54510.68523024 2023-06-17,11:44:29.000,168,11051518,-795,0,1687002268,12630.608478169997,44.20008896999934,54510.559462080004 2023-06-17,11:44:30.000,168,11051502,-795,0,1687002269,12630.574796619992,44.20008896999934,54510.61535904 2023-06-17,11:44:31.000,168,11051510,-795,0,1687002270,12630.588269239997,44.171892450001906,54510.727152960004 2023-06-17,11:44:32.000,168,11051546,-795,0,1687002271,12630.520906140002,44.2071380999987,54510.69221736001 2023-06-17,11:44:33.000,168,11051509,-795,0,1687002272,12630.493960899992,44.178941580001265,54510.57343632001 2023-06-17,11:44:34.000,168,11051535,-795,0,1687002273,12630.453543039992,44.185990710000624,54510.6363204 2023-06-17,11:44:35.000,168,11051531,-795,0,1687002274,12630.379443630001,44.136646799997834,54510.6363204 2023-06-17,11:44:36.000,168,11051566,-795,0,1687002275,12630.325553149996,44.0732046300036,54510.60837192 2023-06-17,11:44:37.000,168,11051492,-795,0,1687002276,12630.231244809991,44.04500810999889,54510.50356512001 2023-06-17,11:44:38.000,168,11051510,-795,0,1687002277,12630.19756326,43.98156594000466,54510.54548784 2023-06-17,11:44:39.000,168,11051537,-795,0,1687002278,12630.17735433,43.97451680999802,54510.68523024 2023-06-17,11:44:40.000,168,11051471,-795,0,1687002279,12630.123463849995,43.953369419999945,54510.68523024 2023-06-17,11:44:41.000,168,11051494,-795,0,1687002280,12630.05610075,43.939271160001226,54510.55247496001 2023-06-17,11:44:42.000,168,11051493,-795,0,1687002281,12630.01568289,43.92517290000251,54510.531513600006 2023-06-17,11:44:43.000,168,11051535,-795,0,1687002282,12629.92811085999,43.91107464000379,54510.48260376001 2023-06-17,11:44:44.000,168,11051500,-795,0,1687002283,12629.90790192999,43.939271160001226,54510.46862952 2023-06-17,11:44:45.000,168,11051560,-795,0,1687002284,12629.840538829994,43.98156594000466,54510.461642400005 2023-06-17,11:44:46.000,168,11051473,-795,0,1687002285,12629.860747759994,44.03090985000017,54510.510552240004 2023-06-17,11:44:47.000,168,11051534,-795,0,1687002286,12629.813593589999,44.03090985000017,54510.48260376001 2023-06-17,11:44:48.000,168,11051499,-795,0,1687002287,12629.85401145,44.04500810999889,54510.40574544001 2023-06-17,11:44:49.000,168,11051479,-795,0,1687002288,12629.773175729999,44.06615550000424,54510.32888712 2023-06-17,11:44:50.000,168,11051463,-795,0,1687002289,12629.793384659999,44.0732046300036,54510.44766816 2023-06-17,11:44:51.000,168,11051543,-795,0,1687002290,12629.726021559989,44.08730289000232,54510.41971968 2023-06-17,11:44:52.000,168,11051505,-795,0,1687002291,12629.692340009999,44.0732046300036,54510.33587424001 2023-06-17,11:44:53.000,168,11051506,-795,0,1687002292,12629.598031669993,44.03090985000017,54510.30093864 2023-06-17,11:44:54.000,168,11051512,-795,0,1687002293,12629.490250709998,44.02386072000081,54510.21010608 2023-06-17,11:44:55.000,168,11051481,-795,0,1687002294,12629.550877499998,43.939271160001226,54510.39875832 2023-06-17,11:44:56.000,168,11051536,-795,0,1687002295,12629.530668569998,43.92517290000251,54510.35683560001 2023-06-17,11:44:57.000,168,11051433,-795,0,1687002296,12629.449832849998,43.88287811999908,54510.27997728 2023-06-17,11:44:58.000,168,11051508,-795,0,1687002297,12629.348788199997,43.83353421000356,54510.11927352001 2023-06-17,11:44:59.000,168,11051489,-795,0,1687002298,12629.254479859992,43.83353421000356,54510.196131840006 2023-06-17,11:45:00.000,168,11051516,-795,0,1687002299,12629.267952479997,43.79123943000013,54510.196131840006 2023-06-17,11:45:01.000,168,11051490,-795,0,1687002300,12629.193853069992,43.84058334000292,54510.16818336001 2023-06-17,11:45:02.000,168,11051525,-795,0,1687002301,12629.173644139992,43.84058334000292,54510.07036368001 2023-06-17,11:45:03.000,168,11051502,-795,0,1687002302,12629.092808419991,43.84763247000228,54510.0424152 2023-06-17,11:45:04.000,168,11051574,-795,0,1687002303,12629.052390559991,43.81238681999821,54510.10529928 2023-06-17,11:45:05.000,168,11051437,-795,0,1687002304,12629.03891794,43.78419030000077,54510.23106744 2023-06-17,11:45:06.000,168,11051573,-795,0,1687002305,12629.011972699991,43.777141170001414,54510.16119624 2023-06-17,11:45:07.000,168,11051542,-795,0,1687002306,12628.904191739995,43.75599378000334,54510.126260640005 2023-06-17,11:45:08.000,168,11051561,-795,0,1687002307,12628.904191739995,43.78419030000077,54510.02145384001 2023-06-17,11:45:09.000,168,11051487,-795,0,1687002308,12628.89745543,43.763042910002696,54510.01446672 2023-06-17,11:45:10.000,168,11051541,-795,0,1687002309,12628.944609599996,43.713698999999906,54510.15420912 2023-06-17,11:45:11.000,168,11051550,-795,0,1687002310,12628.99850008,43.67845335000311,54510.11927352001 2023-06-17,11:45:12.000,168,11051510,-795,0,1687002311,12629.032181629991,43.713698999999906,54510.08433792 2023-06-17,11:45:13.000,168,11051450,-795,0,1687002312,12628.95808222,43.66435509000439,54509.9376084 2023-06-17,11:45:14.000,168,11051445,-795,0,1687002313,12628.95808222,43.63615856999968,54509.94459552 2023-06-17,11:45:15.000,168,11051529,-795,0,1687002314,12628.93787329,43.68550248000247,54509.94459552 2023-06-17,11:45:16.000,168,11051496,-795,0,1687002315,12628.91766436,43.65730595999776,54509.88171144001 2023-06-17,11:45:17.000,168,11051511,-795,0,1687002316,12628.80988339999,43.64320769999904,54509.797866 2023-06-17,11:45:18.000,168,11051517,-795,0,1687002317,12628.78967446999,43.66435509000439,54509.88171144001 2023-06-17,11:45:19.000,168,11051523,-795,0,1687002318,12628.81661971,43.63615856999968,54509.96555688 2023-06-17,11:45:20.000,168,11051560,-795,0,1687002319,12628.75599292,43.66435509000439,54509.8677372 2023-06-17,11:45:21.000,168,11051530,-795,0,1687002320,12628.702102439995,43.6502568299984,54509.84677584 2023-06-17,11:45:22.000,168,11051561,-795,0,1687002321,12628.641475649994,43.62206031000096,54509.85376296001 2023-06-17,11:45:23.000,168,11051535,-795,0,1687002322,12628.560639929994,43.63615856999968,54509.75594328 2023-06-17,11:45:24.000,168,11051551,-795,0,1687002323,12628.574112549999,43.63615856999968,54509.67908496 2023-06-17,11:45:25.000,168,11051517,-795,0,1687002324,12628.601057789994,43.6150111800016,54509.66511072001 2023-06-17,11:45:26.000,168,11051483,-795,0,1687002325,12628.58758516999,43.64320769999904,54509.66511072001 2023-06-17,11:45:27.000,168,11051526,-795,0,1687002326,12628.580848859994,43.6150111800016,54509.66511072001 2023-06-17,11:45:28.000,168,11051547,-795,0,1687002327,12628.56737623999,43.62206031000096,54509.56030392 2023-06-17,11:45:29.000,168,11051496,-795,0,1687002328,12628.56737623999,43.62206031000096,54509.623188000005 2023-06-17,11:45:30.000,168,11051502,-795,0,1687002329,12628.513485759999,43.67140422000375,54509.5882524 2023-06-17,11:45:31.000,168,11051532,-795,0,1687002330,12628.466331589989,43.67845335000311,54509.623188000005 2023-06-17,11:45:32.000,168,11051510,-795,0,1687002331,12628.493276829999,43.66435509000439,54509.574278160006 2023-06-17,11:45:33.000,168,11051520,-795,0,1687002332,12628.446122659989,43.66435509000439,54509.4834456 2023-06-17,11:45:34.000,168,11051483,-795,0,1687002333,12628.439386349994,43.69960074000119,54509.53934256 2023-06-17,11:45:35.000,168,11051463,-795,0,1687002334,12628.446122659989,43.727797259998624,54509.385625920004 2023-06-17,11:45:36.000,168,11051504,-795,0,1687002335,12628.533694689999,43.74189552000462,54509.6581236 2023-06-17,11:45:37.000,168,11051553,-795,0,1687002336,12628.466331589989,43.80533768999885,54509.59523952001 2023-06-17,11:45:38.000,168,11051512,-795,0,1687002337,12628.412441109998,43.861730730001,54509.54632968001 2023-06-17,11:45:39.000,168,11051527,-795,0,1687002338,12628.351814319998,43.861730730001,54509.47645848001 2023-06-17,11:45:40.000,168,11051462,-795,0,1687002339,12628.291187529998,43.889927249998436,54509.46248424 2023-06-17,11:45:41.000,168,11051519,-795,0,1687002340,12628.304660149988,43.861730730001,54509.58126528 2023-06-17,11:45:42.000,168,11051544,-795,0,1687002341,12628.237297049993,43.86877986000036,54509.56729104001 2023-06-17,11:45:43.000,168,11051494,-795,0,1687002342,12628.217088119993,43.826485080004204,54509.574278160006 2023-06-17,11:45:44.000,168,11051513,-795,0,1687002343,12628.183406570002,43.826485080004204,54509.63017512 2023-06-17,11:45:45.000,168,11051531,-795,0,1687002344,12628.169933949997,43.79123943000013,54509.5882524 2023-06-17,11:45:46.000,168,11051525,-795,0,1687002345,12628.129516089997,43.79123943000013,54509.53934256 2023-06-17,11:45:47.000,168,11051533,-795,0,1687002346,12628.095834539992,43.727797259998624,54509.53934256 2023-06-17,11:45:48.000,168,11051536,-795,0,1687002347,12628.028471439997,43.770092040002055,54509.36466456 2023-06-17,11:45:49.000,168,11051469,-795,0,1687002348,12628.035207749992,43.763042910002696,54509.385625920004 2023-06-17,11:45:50.000,168,11051525,-795,0,1687002349,12628.041944060002,43.763042910002696,54509.44851000001 2023-06-17,11:45:51.000,168,11051535,-795,0,1687002350,12628.102570850002,43.720748129999265,54509.42754864001 2023-06-17,11:45:52.000,168,11051505,-795,0,1687002351,12628.116043469992,43.75599378000334,54509.44152288 2023-06-17,11:45:53.000,168,11051462,-795,0,1687002352,12628.041944060002,43.727797259998624,54509.385625920004 2023-06-17,11:45:54.000,168,11051523,-795,0,1687002353,12628.068889299997,43.68550248000247,54509.37863880001 2023-06-17,11:45:55.000,168,11051509,-795,0,1687002354,12628.014998819992,43.65730595999776,54509.24588352 2023-06-17,11:45:56.000,168,11051528,-795,0,1687002355,12628.055416679992,43.73484638999798,54509.30178048 2023-06-17,11:45:57.000,168,11051503,-795,0,1687002356,12628.001526200002,43.69960074000119,54509.29479336 2023-06-17,11:45:58.000,168,11051514,-795,0,1687002357,12627.961108340001,43.68550248000247,54509.25985776001 2023-06-17,11:45:59.000,168,11051527,-795,0,1687002358,12627.994789889992,43.64320769999904,54509.42056152 2023-06-17,11:46:00.000,168,11051533,-795,0,1687002359,12627.961108340001,43.65730595999776,54509.32274184 2023-06-17,11:46:01.000,168,11051480,-795,0,1687002360,12627.940899410001,43.70664987000055,54509.32274184 2023-06-17,11:46:02.000,168,11051549,-795,0,1687002361,12627.967844649997,43.70664987000055,54509.29479336 2023-06-17,11:46:03.000,168,11051543,-795,0,1687002362,12627.913954169991,43.78419030000077,54509.22492216 2023-06-17,11:46:04.000,168,11051501,-795,0,1687002363,12627.900481550001,43.826485080004204,54509.2039608 2023-06-17,11:46:05.000,168,11051518,-795,0,1687002364,12627.934163099992,43.78419030000077,54509.29479336 2023-06-17,11:46:06.000,168,11051514,-795,0,1687002365,12627.947635719996,43.819435950004845,54509.273832 2023-06-17,11:46:07.000,168,11051472,-795,0,1687002366,12627.880272620001,43.79123943000013,54509.19697368 2023-06-17,11:46:08.000,168,11051551,-795,0,1687002367,12627.907217859996,43.78419030000077,54509.189986560006 2023-06-17,11:46:09.000,168,11051435,-795,0,1687002368,12627.934163099992,43.713698999999906,54509.217935040004 2023-06-17,11:46:10.000,168,11051525,-795,0,1687002369,12627.947635719996,43.70664987000055,54509.169025200004 2023-06-17,11:46:11.000,168,11051513,-795,0,1687002370,12628.001526200002,43.69255161000183,54509.15505096 2023-06-17,11:46:12.000,168,11051520,-795,0,1687002371,12628.041944060002,43.69255161000183,54509.189986560006 2023-06-17,11:46:13.000,168,11051537,-795,0,1687002372,12628.008262509997,43.67845335000311,54509.099154 2023-06-17,11:46:14.000,168,11051493,-795,0,1687002373,12628.102570850002,43.68550248000247,54509.050244160004 2023-06-17,11:46:15.000,168,11051487,-795,0,1687002374,12628.183406570002,43.713698999999906,54509.238896400006 2023-06-17,11:46:16.000,168,11051532,-795,0,1687002375,12628.217088119993,43.770092040002055,54509.238896400006 2023-06-17,11:46:17.000,168,11051497,-795,0,1687002376,12628.304660149988,43.79123943000013,54509.19697368 2023-06-17,11:46:18.000,168,11051507,-795,0,1687002377,12628.284451220003,43.84763247000228,54509.071205520006 2023-06-17,11:46:19.000,168,11051530,-795,0,1687002378,12628.284451220003,43.84763247000228,54509.14806384 2023-06-17,11:46:20.000,168,11051508,-795,0,1687002379,12628.338341699993,43.896976379997795,54509.169025200004 2023-06-17,11:46:21.000,168,11051525,-795,0,1687002380,12628.378759559993,43.90402551000443,54509.22492216 2023-06-17,11:46:22.000,168,11051472,-795,0,1687002381,12628.358550629993,43.91107464000379,54509.1340896 2023-06-17,11:46:23.000,168,11051475,-795,0,1687002382,12628.452858969998,43.91812377000315,54509.21094792001 2023-06-17,11:46:24.000,168,11051506,-795,0,1687002383,12628.526958379989,43.960418549999304,54509.336716080004 2023-06-17,11:46:25.000,168,11051490,-795,0,1687002384,12628.533694689999,44.009762460002094,54509.336716080004 2023-06-17,11:46:26.000,168,11051522,-795,0,1687002385,12628.526958379989,44.05205723999825,54509.31575472 2023-06-17,11:46:27.000,168,11051537,-795,0,1687002386,12628.493276829999,44.11549940999976,54509.25287064 2023-06-17,11:46:28.000,168,11051520,-795,0,1687002387,12628.459595279994,44.14369593000447,54509.25287064 2023-06-17,11:46:29.000,168,11051521,-795,0,1687002388,12628.500013139994,44.19303983999998,54509.39261304 2023-06-17,11:46:30.000,168,11051508,-795,0,1687002389,12628.513485759999,44.228285490004055,54509.46248424 2023-06-17,11:46:31.000,168,11051535,-795,0,1687002390,12628.506749449989,44.228285490004055,54509.53934256 2023-06-17,11:46:32.000,168,11051544,-795,0,1687002391,12628.486540519989,44.27058027000021,54509.5882524 2023-06-17,11:46:33.000,168,11051493,-795,0,1687002392,12628.459595279994,44.27058027000021,54509.49741984001 2023-06-17,11:46:34.000,168,11051501,-795,0,1687002393,12628.446122659989,44.27058027000021,54509.46248424 2023-06-17,11:46:35.000,168,11051559,-795,0,1687002394,12628.500013139994,44.30582592000428,54509.525368320006 2023-06-17,11:46:36.000,168,11051485,-795,0,1687002395,12628.479804209994,44.348120700000436,54509.553316800004 2023-06-17,11:46:37.000,168,11051546,-795,0,1687002396,12628.446122659989,44.34107157000108,54509.54632968001 2023-06-17,11:46:38.000,168,11051477,-795,0,1687002397,12628.479804209994,44.397464610003226,54509.49741984001 2023-06-17,11:46:39.000,168,11051567,-795,0,1687002398,12628.540430999994,44.44680851999874,54509.56030392 2023-06-17,11:46:40.000,168,11051536,-795,0,1687002399,12628.60779409999,44.531398079998326,54509.71402056001 2023-06-17,11:46:41.000,168,11051505,-795,0,1687002400,12628.621266719994,44.531398079998326,54509.73498192001 2023-06-17,11:46:42.000,168,11051548,-795,0,1687002401,12628.681893509995,44.630085900003905,54509.73498192001 2023-06-17,11:46:43.000,168,11051541,-795,0,1687002402,12628.63473934,44.65123329000198,54509.672097840004 2023-06-17,11:46:44.000,168,11051494,-795,0,1687002403,12628.574112549999,44.70057720000477,54509.65113648 2023-06-17,11:46:45.000,168,11051498,-795,0,1687002404,12628.58758516999,44.70762633000413,54509.80485312 2023-06-17,11:46:46.000,168,11051560,-795,0,1687002405,12628.533694689999,44.77811762999772,54509.76293040001 2023-06-17,11:46:47.000,168,11051534,-795,0,1687002406,12628.473067899999,44.74287198000093,54509.71402056001 2023-06-17,11:46:48.000,168,11051514,-795,0,1687002407,12628.432650039998,44.764019369999005,54509.63716224 2023-06-17,11:46:49.000,168,11051497,-795,0,1687002408,12628.405704799989,44.82746154000051,54509.77690464 2023-06-17,11:46:50.000,168,11051534,-795,0,1687002409,12628.365286939988,44.806314150002436,54509.741969040006 2023-06-17,11:46:51.000,168,11051532,-795,0,1687002410,12628.351814319998,44.806314150002436,54509.74895616 2023-06-17,11:46:52.000,168,11051541,-795,0,1687002411,12628.311396459998,44.869756320003944,54509.83280160001 2023-06-17,11:46:53.000,168,11051517,-795,0,1687002412,12628.277714909993,44.862707190004585,54509.81882736 2023-06-17,11:46:54.000,168,11051535,-795,0,1687002413,12628.284451220003,44.862707190004585,54509.82581448 2023-06-17,11:46:55.000,168,11051571,-795,0,1687002414,12628.425913729989,44.84155979999923,54509.972544 2023-06-17,11:46:56.000,168,11051467,-795,0,1687002415,12628.358550629993,44.83451066999987,54509.84677584 2023-06-17,11:46:57.000,168,11051522,-795,0,1687002416,12628.432650039998,44.89795284000138,54509.89568568 2023-06-17,11:46:58.000,168,11051462,-795,0,1687002417,12628.486540519989,44.90500197000074,54509.90267280001 2023-06-17,11:46:59.000,168,11051507,-795,0,1687002418,12628.533694689999,44.92614935999882,54509.91664704 2023-06-17,11:47:00.000,168,11051517,-795,0,1687002419,12628.60779409999,45.01778804999776,54510.028440960006 2023-06-17,11:47:01.000,168,11051534,-795,0,1687002420,12628.681893509995,45.06008283000119,54510.08433792 2023-06-17,11:47:02.000,168,11051538,-795,0,1687002421,12628.64821195999,45.14467239000078,54510.02145384001 2023-06-17,11:47:03.000,168,11051551,-795,0,1687002422,12628.72904767999,45.20106543000293,54510.056389440004 2023-06-17,11:47:04.000,168,11051511,-795,0,1687002423,12628.76946553999,45.271556730003795,54510.175170480004 2023-06-17,11:47:05.000,168,11051553,-795,0,1687002424,12628.81661971,45.31385150999995,54510.16119624 2023-06-17,11:47:06.000,168,11051499,-795,0,1687002425,12628.823356019995,45.391391940000176,54510.16818336001 2023-06-17,11:47:07.000,168,11051542,-795,0,1687002426,12628.843564949995,45.391391940000176,54510.15420912 2023-06-17,11:47:08.000,168,11051538,-795,0,1687002427,12628.85030125999,45.447784980002325,54510.196131840006 2023-06-17,11:47:09.000,168,11051515,-795,0,1687002428,12628.85703757,45.4689323700004,54510.23106744 2023-06-17,11:47:10.000,168,11051528,-795,0,1687002429,12628.95134590999,45.55352192999999,54510.342861360004 2023-06-17,11:47:11.000,168,11051523,-795,0,1687002430,12629.032181629991,45.56057105999935,54510.32888712 2023-06-17,11:47:12.000,168,11051509,-795,0,1687002431,12629.072599489991,45.60991497000214,54510.4267068 2023-06-17,11:47:13.000,168,11051515,-795,0,1687002432,12629.086072109996,45.616964100001496,54510.35683560001 2023-06-17,11:47:14.000,168,11051569,-795,0,1687002433,12629.133226279992,45.65220974999829,54510.363822720006 2023-06-17,11:47:15.000,168,11051525,-795,0,1687002434,12629.180380450001,45.673357140003645,54510.41971968 2023-06-17,11:47:16.000,168,11051498,-795,0,1687002435,12629.166907829996,45.72270104999916,54510.31491288001 2023-06-17,11:47:17.000,168,11051523,-795,0,1687002436,12629.241007240002,45.673357140003645,54510.41971968 2023-06-17,11:47:18.000,168,11051503,-795,0,1687002437,12629.234270929992,45.666308010004286,54510.35683560001 2023-06-17,11:47:19.000,168,11051547,-795,0,1687002438,12629.315106649992,45.65925887999765,54510.461642400005 2023-06-17,11:47:20.000,168,11051492,-795,0,1687002439,12629.368997129997,45.624013230000855,54510.55247496001 2023-06-17,11:47:21.000,168,11051525,-795,0,1687002440,12629.368997129997,45.574669319998065,54510.531513600006 2023-06-17,11:47:22.000,168,11051555,-795,0,1687002441,12629.328579269997,45.59581671000342,54510.48959088 2023-06-17,11:47:23.000,168,11051522,-795,0,1687002442,12629.355524509992,45.567620189998706,54510.46862952 2023-06-17,11:47:24.000,168,11051501,-795,0,1687002443,12629.362260820002,45.56057105999935,54510.44766816 2023-06-17,11:47:25.000,168,11051520,-795,0,1687002444,12629.463305470003,45.56057105999935,54510.531513600006 2023-06-17,11:47:26.000,168,11051555,-795,0,1687002445,12629.436360229993,45.52532541000255,54510.510552240004 2023-06-17,11:47:27.000,168,11051536,-795,0,1687002446,12629.510459639998,45.47598149999976,54510.59439768 2023-06-17,11:47:28.000,168,11051528,-795,0,1687002447,12629.517195949993,45.53237454000191,54510.48959088 2023-06-17,11:47:29.000,168,11051492,-795,0,1687002448,12629.550877499998,45.48303062999912,54510.5664492 2023-06-17,11:47:30.000,168,11051545,-795,0,1687002449,12629.564350119988,45.454834110001684,54510.57343632001 2023-06-17,11:47:31.000,168,11051491,-795,0,1687002450,12629.584559049988,45.47598149999976,54510.580423440006 2023-06-17,11:47:32.000,168,11051487,-795,0,1687002451,12629.611504289998,45.46188324000104,54510.59439768 2023-06-17,11:47:33.000,168,11051502,-795,0,1687002452,12629.604767979989,45.41253932999825,54510.44766816 2023-06-17,11:47:34.000,168,11051534,-795,0,1687002453,12629.712548939999,45.447784980002325,54510.55247496001 2023-06-17,11:47:35.000,168,11051522,-795,0,1687002454,12629.78664834999,45.41958846000489,54510.60138480001 2023-06-17,11:47:36.000,168,11051536,-795,0,1687002455,12629.793384659999,45.504178020004474,54510.629333280005 2023-06-17,11:47:37.000,168,11051555,-795,0,1687002456,12629.80685727999,45.49007975999848,54510.60837192 2023-06-17,11:47:38.000,168,11051519,-795,0,1687002457,12629.732757869999,45.54647280000063,54510.559462080004 2023-06-17,11:47:39.000,168,11051492,-795,0,1687002458,12629.78664834999,45.52532541000255,54510.59439768 2023-06-17,11:47:40.000,168,11051527,-795,0,1687002459,12629.719285249994,45.56057105999935,54510.53850072 2023-06-17,11:47:41.000,168,11051508,-795,0,1687002460,12629.76643941999,45.60991497000214,54510.69221736001 2023-06-17,11:47:42.000,168,11051581,-795,0,1687002461,12629.752966799999,45.616964100001496,54510.68523024 2023-06-17,11:47:43.000,168,11051523,-795,0,1687002462,12629.752966799999,45.60991497000214,54510.69221736001 2023-06-17,11:47:44.000,168,11051500,-795,0,1687002463,12629.739494179994,45.60286584000278,54510.74112720001 2023-06-17,11:47:45.000,168,11051516,-795,0,1687002464,12629.665394769989,45.56057105999935,54510.79003704001 2023-06-17,11:47:46.000,168,11051496,-795,0,1687002465,12629.624976909989,45.60286584000278,54510.74112720001 2023-06-17,11:47:47.000,168,11051533,-795,0,1687002466,12629.557613809993,45.53942367000127,54510.64330752 2023-06-17,11:47:48.000,168,11051537,-795,0,1687002467,12629.510459639998,45.54647280000063,54510.678243120004 2023-06-17,11:47:49.000,168,11051513,-795,0,1687002468,12629.523932259988,45.49007975999848,54510.83195976 2023-06-17,11:47:50.000,168,11051537,-795,0,1687002469,12629.523932259988,45.504178020004474,54510.82497264 2023-06-17,11:47:51.000,168,11051503,-795,0,1687002470,12629.510459639998,45.51122715000383,54510.83195976 2023-06-17,11:47:52.000,168,11051523,-795,0,1687002471,12629.470041779998,45.52532541000255,54510.85292112 2023-06-17,11:47:53.000,168,11051564,-795,0,1687002472,12629.443096540002,45.51122715000383,54510.797024160005 2023-06-17,11:47:54.000,168,11051573,-795,0,1687002473,12629.470041779998,45.55352192999999,54510.845934000004 2023-06-17,11:47:55.000,168,11051540,-795,0,1687002474,12629.503723329988,45.5817184500047,54510.87388248 2023-06-17,11:47:56.000,168,11051563,-795,0,1687002475,12629.523932259988,45.631062360000215,54510.87388248 2023-06-17,11:47:57.000,168,11051544,-795,0,1687002476,12629.443096540002,45.65220974999829,54510.72016584001 2023-06-17,11:47:58.000,168,11051522,-795,0,1687002477,12629.456569159993,45.687455400002364,54510.79003704001 2023-06-17,11:47:59.000,168,11051544,-795,0,1687002478,12629.638449529994,45.673357140003645,54511.013624880004 2023-06-17,11:48:00.000,168,11051548,-795,0,1687002479,12629.645185839989,45.79319235000003,54511.020612 2023-06-17,11:48:01.000,168,11051481,-795,0,1687002480,12629.699076319994,45.79319235000003,54511.02759912001 2023-06-17,11:48:02.000,168,11051565,-795,0,1687002481,12629.685603699989,45.814339739998104,54510.98567640001 2023-06-17,11:48:03.000,168,11051500,-795,0,1687002482,12629.672131079999,45.84253626000282,54510.94375368 2023-06-17,11:48:04.000,168,11051481,-795,0,1687002483,12629.624976909989,45.863683650000894,54510.915805200006 2023-06-17,11:48:05.000,168,11051511,-795,0,1687002484,12629.645185839989,45.87778190999961,54511.05554760001 2023-06-17,11:48:06.000,168,11051534,-795,0,1687002485,12629.76643941999,45.88483103999897,54511.11144456 2023-06-17,11:48:07.000,168,11051564,-795,0,1687002486,12629.82706620999,45.92007669000304,54511.09747032 2023-06-17,11:48:08.000,168,11051569,-795,0,1687002487,12629.800120969994,45.94122408000112,54511.14638016 2023-06-17,11:48:09.000,168,11051433,-795,0,1687002488,12629.800120969994,45.976469729997916,54511.0904832 2023-06-17,11:48:10.000,168,11051534,-795,0,1687002489,12629.719285249994,46.04696102999878,54510.964715040005 2023-06-17,11:48:11.000,168,11051485,-795,0,1687002490,12629.78664834999,46.01876451000135,54511.10445744001 2023-06-17,11:48:12.000,168,11051515,-795,0,1687002491,12629.80685727999,46.01171538000199,54511.11843168 2023-06-17,11:48:13.000,168,11051542,-795,0,1687002492,12629.759703109994,46.01171538000199,54511.04856048 2023-06-17,11:48:14.000,168,11051515,-795,0,1687002493,12629.800120969994,45.96942059999856,54511.07650896001 2023-06-17,11:48:15.000,168,11051498,-795,0,1687002494,12629.86748406999,45.96942059999856,54511.181315760005 2023-06-17,11:48:16.000,168,11051519,-795,0,1687002495,12629.87422038,45.9623714699992,54511.19529000001 2023-06-17,11:48:17.000,168,11051459,-795,0,1687002496,12629.92811085999,46.00466625000263,54511.10445744001 2023-06-17,11:48:18.000,168,11051473,-795,0,1687002497,12629.90790192999,46.025813640000706,54510.99266352 2023-06-17,11:48:19.000,168,11051489,-795,0,1687002498,12629.97526503,46.089255810002214,54511.09747032 2023-06-17,11:48:20.000,168,11051538,-795,0,1687002499,12629.97526503,46.16679624000244,54511.181315760005 2023-06-17,11:48:21.000,168,11051521,-795,0,1687002500,12629.961792409995,46.202041889999236,54511.20926424 2023-06-17,11:48:22.000,168,11051513,-795,0,1687002501,12629.91463824,46.23023841000395,54511.1603544 2023-06-17,11:48:23.000,168,11051506,-795,0,1687002502,12629.89442931,46.265484060000745,54511.230225600004 2023-06-17,11:48:24.000,168,11051503,-795,0,1687002503,12629.84727513999,46.29368057999818,54511.20926424 2023-06-17,11:48:25.000,168,11051492,-795,0,1687002504,12629.83380252,46.265484060000745,54511.24419984001 2023-06-17,11:48:26.000,168,11051488,-795,0,1687002505,12629.78664834999,46.307778840004175,54511.132405920005 2023-06-17,11:48:27.000,168,11051515,-795,0,1687002506,12629.800120969994,46.314827970003535,54511.21625136 2023-06-17,11:48:28.000,168,11051533,-795,0,1687002507,12629.80685727999,46.33597536000161,54511.181315760005 2023-06-17,11:48:29.000,168,11051515,-795,0,1687002508,12629.685603699989,46.32892623000225,54511.10445744001 2023-06-17,11:48:30.000,168,11051519,-795,0,1687002509,12629.699076319994,46.33597536000161,54511.13939304 2023-06-17,11:48:31.000,168,11051484,-795,0,1687002510,12629.719285249994,46.34302449000097,54511.202277120006 2023-06-17,11:48:32.000,168,11051553,-795,0,1687002511,12629.685603699989,46.37122100999841,54511.202277120006 2023-06-17,11:48:33.000,168,11051483,-795,0,1687002512,12629.638449529994,46.36417187999905,54511.09747032 2023-06-17,11:48:34.000,168,11051481,-795,0,1687002513,12629.631713219998,46.36417187999905,54511.12541880001 2023-06-17,11:48:35.000,168,11051504,-795,0,1687002514,12629.611504289998,46.34302449000097,54511.13939304 2023-06-17,11:48:36.000,168,11051522,-795,0,1687002515,12629.638449529994,46.35712274999969,54511.11843168 2023-06-17,11:48:37.000,168,11051530,-795,0,1687002516,12629.503723329988,46.34302449000097,54510.97170216 2023-06-17,11:48:38.000,168,11051553,-795,0,1687002517,12629.490250709998,46.27958231999946,54511.062534720004 2023-06-17,11:48:39.000,168,11051514,-795,0,1687002518,12629.537404879993,46.251385800002026,54511.14638016 2023-06-17,11:48:40.000,168,11051505,-795,0,1687002519,12629.564350119988,46.18089450000116,54511.132405920005 2023-06-17,11:48:41.000,168,11051461,-795,0,1687002520,12629.510459639998,46.15269798000372,54511.0904832 2023-06-17,11:48:42.000,168,11051551,-795,0,1687002521,12629.510459639998,46.06105929000478,54511.034586240006 2023-06-17,11:48:43.000,168,11051529,-795,0,1687002522,12629.463305470003,46.04696102999878,54510.99266352 2023-06-17,11:48:44.000,168,11051554,-795,0,1687002523,12629.470041779998,45.976469729997916,54510.94375368 2023-06-17,11:48:45.000,168,11051540,-795,0,1687002524,12629.375733439992,45.93417495000176,54510.93676656001 2023-06-17,11:48:46.000,168,11051553,-795,0,1687002525,12629.402678680002,45.98351886000455,54510.81798552001 2023-06-17,11:48:47.000,168,11051538,-795,0,1687002526,12629.422887610002,45.9271258200024,54511.10445744001 2023-06-17,11:48:48.000,168,11051531,-795,0,1687002527,12629.362260820002,45.88483103999897,54511.09747032 2023-06-17,11:48:49.000,168,11051456,-795,0,1687002528,12629.241007240002,45.78614322000067,54511.034586240006 2023-06-17,11:48:50.000,168,11051504,-795,0,1687002529,12629.200589380001,45.77204496000195,54510.82497264 2023-06-17,11:48:51.000,168,11051486,-795,0,1687002530,12629.146698899996,45.70860279000044,54510.85292112 2023-06-17,11:48:52.000,168,11051548,-795,0,1687002531,12629.092808419991,45.70860279000044,54510.73414008 2023-06-17,11:48:53.000,168,11051521,-795,0,1687002532,12629.045654249996,45.70860279000044,54510.75510144 2023-06-17,11:48:54.000,168,11051475,-795,0,1687002533,12629.032181629991,45.69450453000172,54510.75510144 2023-06-17,11:48:55.000,168,11051481,-795,0,1687002534,12629.045654249996,45.69450453000172,54510.797024160005 2023-06-17,11:48:56.000,168,11051547,-795,0,1687002535,12628.991763769991,45.687455400002364,54510.73414008 2023-06-17,11:48:57.000,168,11051426,-795,0,1687002536,12628.904191739995,45.687455400002364,54510.727152960004 2023-06-17,11:48:58.000,168,11051545,-795,0,1687002537,12628.782938159995,45.69450453000172,54510.50356512001 2023-06-17,11:48:59.000,168,11051569,-795,0,1687002538,12628.70883874999,45.624013230000855,54510.50356512001 2023-06-17,11:49:00.000,168,11051464,-795,0,1687002539,12628.702102439995,45.638111489999574,54510.44766816 2023-06-17,11:49:01.000,168,11051527,-795,0,1687002540,12628.69536613,45.64516061999893,54510.52452648001 2023-06-17,11:49:02.000,168,11051545,-795,0,1687002541,12628.65494827,45.638111489999574,54510.40574544001 2023-06-17,11:49:03.000,168,11051504,-795,0,1687002542,12628.641475649994,45.574669319998065,54510.46862952 2023-06-17,11:49:04.000,168,11051500,-795,0,1687002543,12628.641475649994,45.60991497000214,54510.55247496001 2023-06-17,11:49:05.000,168,11051417,-795,0,1687002544,12628.54716730999,45.666308010004286,54510.510552240004 2023-06-17,11:49:06.000,168,11051472,-795,0,1687002545,12628.540430999994,45.70860279000044,54510.37779696 2023-06-17,11:49:07.000,168,11051541,-795,0,1687002546,12628.452858969998,45.78614322000067,54510.33587424001 2023-06-17,11:49:08.000,168,11051518,-795,0,1687002547,12628.446122659989,45.849585390002176,54510.25901592 2023-06-17,11:49:09.000,168,11051482,-795,0,1687002548,12628.459595279994,45.856634520001535,54510.37779696 2023-06-17,11:49:10.000,168,11051507,-795,0,1687002549,12628.473067899999,45.89892929999769,54510.40574544001 2023-06-17,11:49:11.000,168,11051504,-795,0,1687002550,12628.506749449989,45.96942059999856,54510.4267068 2023-06-17,11:49:12.000,168,11051521,-795,0,1687002551,12628.560639929994,46.082206680002855,54510.44068104 2023-06-17,11:49:13.000,168,11051441,-795,0,1687002552,12628.54716730999,46.089255810002214,54510.34984848 2023-06-17,11:49:14.000,168,11051455,-795,0,1687002553,12628.580848859994,46.15974711000308,54510.38478408001 2023-06-17,11:49:15.000,168,11051527,-795,0,1687002554,12628.60779409999,46.209091019998596,54510.34984848 2023-06-17,11:49:16.000,168,11051563,-795,0,1687002555,12628.661684579994,46.258434930001386,54510.32888712 2023-06-17,11:49:17.000,168,11051502,-795,0,1687002556,12628.63473934,46.34302449000097,54510.40574544001 2023-06-17,11:49:18.000,168,11051484,-795,0,1687002557,12628.621266719994,46.37827013999777,54510.28696440001 2023-06-17,11:49:19.000,168,11051516,-795,0,1687002558,12628.621266719994,46.40646666000248,54510.33587424001 2023-06-17,11:49:20.000,168,11051541,-795,0,1687002559,12628.64821195999,46.40646666000248,54510.43369392001 2023-06-17,11:49:21.000,168,11051518,-795,0,1687002560,12628.62800302999,46.42761405000056,54510.45465528001 2023-06-17,11:49:22.000,168,11051527,-795,0,1687002561,12628.601057789994,46.448761439998634,54510.31491288001 2023-06-17,11:49:23.000,168,11051548,-795,0,1687002562,12628.63473934,46.491056220002065,54510.27997728 2023-06-17,11:49:24.000,168,11051479,-795,0,1687002563,12628.68862981999,46.53335099999822,54510.23106744 2023-06-17,11:49:25.000,168,11051535,-795,0,1687002564,12628.72904767999,46.46990883000399,54510.3219 2023-06-17,11:49:26.000,168,11051534,-795,0,1687002565,12628.83682864,46.540400130004855,54510.39875832 2023-06-17,11:49:27.000,168,11051529,-795,0,1687002566,12628.78967446999,46.53335099999822,54510.3219 2023-06-17,11:49:28.000,168,11051532,-795,0,1687002567,12628.78967446999,46.50515448000078,54510.245041680006 2023-06-17,11:49:29.000,168,11051495,-795,0,1687002568,12628.83682864,46.52630186999886,54510.34984848 2023-06-17,11:49:30.000,168,11051516,-795,0,1687002569,12628.75599292,46.540400130004855,54510.34984848 2023-06-17,11:49:31.000,168,11051525,-795,0,1687002570,12628.76946553999,46.51220361000014,54510.342861360004 2023-06-17,11:49:32.000,168,11051525,-795,0,1687002571,12628.76946553999,46.56154752000293,54510.23805456001 2023-06-17,11:49:33.000,168,11051498,-795,0,1687002572,12628.74925660999,46.547449260004214,54510.18914472001 2023-06-17,11:49:34.000,168,11051506,-795,0,1687002573,12628.78967446999,46.52630186999886,54510.245041680006 2023-06-17,11:49:35.000,168,11051550,-795,0,1687002574,12628.93113697999,46.51220361000014,54510.35683560001 2023-06-17,11:49:36.000,168,11051539,-795,0,1687002575,12628.93113697999,46.55449839000357,54510.3219 2023-06-17,11:49:37.000,168,11051512,-795,0,1687002576,12628.944609599996,46.58974404000037,54510.342861360004 2023-06-17,11:49:38.000,168,11051458,-795,0,1687002577,12628.89071911999,46.63908795000316,54510.1821576 2023-06-17,11:49:39.000,168,11051489,-795,0,1687002578,12628.91092804999,46.674333599999954,54510.23106744 2023-06-17,11:49:40.000,168,11051501,-795,0,1687002579,12628.823356019995,46.7307266400021,54510.23805456001 2023-06-17,11:49:41.000,168,11051524,-795,0,1687002580,12628.83009232999,46.74482490000082,54510.27299016 2023-06-17,11:49:42.000,168,11051528,-795,0,1687002581,12628.762729229995,46.80121794000297,54510.26600304001 2023-06-17,11:49:43.000,168,11051541,-795,0,1687002582,12628.843564949995,46.77302141999826,54510.23805456001 2023-06-17,11:49:44.000,168,11051557,-795,0,1687002583,12628.87051018999,46.79416881000361,54510.37080984 2023-06-17,11:49:45.000,168,11051517,-795,0,1687002584,12628.91766436,46.80121794000297,54510.35683560001 2023-06-17,11:49:46.000,168,11051529,-795,0,1687002585,12628.924400669996,46.78007055000489,54510.39875832 2023-06-17,11:49:47.000,168,11051521,-795,0,1687002586,12628.95134590999,46.75187403000018,54510.27299016 2023-06-17,11:49:48.000,168,11051524,-795,0,1687002587,12628.964818529996,46.77302141999826,54510.27299016 2023-06-17,11:49:49.000,168,11051521,-795,0,1687002588,12629.011972699991,46.74482490000082,54510.412732560006 2023-06-17,11:49:50.000,168,11051514,-795,0,1687002589,12629.03891794,46.74482490000082,54510.363822720006 2023-06-17,11:49:51.000,168,11051532,-795,0,1687002590,12629.099544730001,46.77302141999826,54510.46862952 2023-06-17,11:49:52.000,168,11051557,-795,0,1687002591,12629.065863179996,46.77302141999826,54510.46862952 2023-06-17,11:49:53.000,168,11051457,-795,0,1687002592,12629.072599489991,46.723677510002744,54510.4267068 2023-06-17,11:49:54.000,168,11051558,-795,0,1687002593,12629.045654249996,46.75892315999954,54510.580423440006 2023-06-17,11:49:55.000,168,11051506,-795,0,1687002594,12629.005236389996,46.73777577000146,54510.50356512001 2023-06-17,11:49:56.000,168,11051498,-795,0,1687002595,12629.032181629991,46.78007055000489,54510.580423440006 2023-06-17,11:49:57.000,168,11051522,-795,0,1687002596,12629.005236389996,46.80121794000297,54510.44766816 2023-06-17,11:49:58.000,168,11051487,-795,0,1687002597,12628.985027459996,46.80121794000297,54510.55247496001 2023-06-17,11:49:59.000,168,11051540,-795,0,1687002598,12629.045654249996,46.7659722899989,54510.58741056 2023-06-17,11:50:00.000,168,11051564,-795,0,1687002599,12628.924400669996,46.78007055000489,54510.54548784 2023-06-17,11:50:01.000,168,11051542,-795,0,1687002600,12628.97829115,46.78007055000489,54510.59439768 2023-06-17,11:50:02.000,168,11051486,-795,0,1687002601,12628.97829115,46.7307266400021,54510.5664492 2023-06-17,11:50:03.000,168,11051547,-795,0,1687002602,12628.944609599996,46.7307266400021,54510.5664492 2023-06-17,11:50:04.000,168,11051536,-795,0,1687002603,12628.91092804999,46.74482490000082,54510.580423440006 2023-06-17,11:50:05.000,168,11051575,-795,0,1687002604,12628.991763769991,46.78711968000425,54510.65029464001 2023-06-17,11:50:06.000,168,11051518,-795,0,1687002605,12628.97155483999,46.850561849998485,54510.7061916 2023-06-17,11:50:07.000,168,11051526,-795,0,1687002606,12628.985027459996,46.87170924000384,54510.68523024 2023-06-17,11:50:08.000,168,11051511,-795,0,1687002607,12628.985027459996,46.92105314999935,54510.67125600001 2023-06-17,11:50:09.000,168,11051467,-795,0,1687002608,12628.991763769991,46.93515140999807,54510.748114320006 2023-06-17,11:50:10.000,168,11051537,-795,0,1687002609,12628.95134590999,46.99154445000022,54510.74112720001 2023-06-17,11:50:11.000,168,11051551,-795,0,1687002610,12628.97155483999,47.00564270999894,54510.74112720001 2023-06-17,11:50:12.000,168,11051493,-795,0,1687002611,12628.89745543,46.98449532000086,54510.65728176 2023-06-17,11:50:13.000,168,11051504,-795,0,1687002612,12628.83682864,47.04088836000301,54510.580423440006 2023-06-17,11:50:14.000,168,11051539,-795,0,1687002613,12628.83682864,47.125477920002595,54510.69221736001 2023-06-17,11:50:15.000,168,11051557,-795,0,1687002614,12628.87051018999,47.13957618000131,54510.79003704001 2023-06-17,11:50:16.000,168,11051522,-795,0,1687002615,12628.843564949995,47.181870960004744,54510.8109984 2023-06-17,11:50:17.000,168,11051514,-795,0,1687002616,12628.803147089995,47.259411389997695,54510.80401128 2023-06-17,11:50:18.000,168,11051497,-795,0,1687002617,12628.65494827,47.23826399999962,54510.65029464001 2023-06-17,11:50:19.000,168,11051465,-795,0,1687002618,12628.65494827,47.26646052000433,54510.73414008 2023-06-17,11:50:20.000,168,11051506,-795,0,1687002619,12628.594321479999,47.259411389997695,54510.748114320006 2023-06-17,11:50:21.000,168,11051544,-795,0,1687002620,12628.54716730999,47.245313129998976,54510.80401128 2023-06-17,11:50:22.000,168,11051520,-795,0,1687002621,12628.466331589989,47.259411389997695,54510.75510144 2023-06-17,11:50:23.000,168,11051527,-795,0,1687002622,12628.466331589989,47.252362259998336,54510.7760628 2023-06-17,11:50:24.000,168,11051511,-795,0,1687002623,12628.452858969998,47.26646052000433,54510.8808696 2023-06-17,11:50:25.000,168,11051518,-795,0,1687002624,12628.432650039998,47.294657040001766,54510.845934000004 2023-06-17,11:50:26.000,168,11051474,-795,0,1687002625,12628.392232179998,47.294657040001766,54510.845934000004 2023-06-17,11:50:27.000,168,11051483,-795,0,1687002626,12628.338341699993,47.33695181999792,54510.73414008 2023-06-17,11:50:28.000,168,11051496,-795,0,1687002627,12628.304660149988,47.308755300000485,54510.73414008 2023-06-17,11:50:29.000,168,11051480,-795,0,1687002628,12628.277714909993,47.259411389997695,54510.797024160005 2023-06-17,11:50:30.000,168,11051563,-795,0,1687002629,12628.237297049993,47.2241657400009,54510.82497264 2023-06-17,11:50:31.000,168,11051518,-795,0,1687002630,12628.257505979993,47.252362259998336,54510.8808696 2023-06-17,11:50:32.000,168,11051533,-795,0,1687002631,12628.169933949997,47.28055878000305,54510.82497264 2023-06-17,11:50:33.000,168,11051536,-795,0,1687002632,12628.176670259993,47.2241657400009,54510.71317872 2023-06-17,11:50:34.000,168,11051536,-795,0,1687002633,12628.183406570002,47.2241657400009,54510.83894688001 2023-06-17,11:50:35.000,168,11051563,-795,0,1687002634,12628.156461329992,47.21711661000154,54510.90881808001 2023-06-17,11:50:36.000,168,11051531,-795,0,1687002635,12628.062152990002,47.21711661000154,54510.88785672001 2023-06-17,11:50:37.000,168,11051510,-795,0,1687002636,12628.041944060002,47.2241657400009,54510.79003704001 2023-06-17,11:50:38.000,168,11051508,-795,0,1687002637,12627.988053579997,47.23826399999962,54510.845934000004 2023-06-17,11:50:39.000,168,11051522,-795,0,1687002638,12627.981317270001,47.23826399999962,54510.82497264 2023-06-17,11:50:40.000,168,11051508,-795,0,1687002639,12627.920690480001,47.16777269999875,54510.90183096 2023-06-17,11:50:41.000,168,11051515,-795,0,1687002640,12627.913954169991,47.17482182999811,54510.866895360006 2023-06-17,11:50:42.000,168,11051535,-795,0,1687002641,12627.812909519991,47.132527050001954,54510.85990824001 2023-06-17,11:50:43.000,168,11051560,-795,0,1687002642,12627.772491659991,47.125477920002595,54510.74112720001 2023-06-17,11:50:44.000,168,11051545,-795,0,1687002643,12627.785964279996,47.10433053000452,54510.748114320006 2023-06-17,11:50:45.000,168,11051516,-795,0,1687002644,12627.7994369,47.05498662000173,54510.83894688001 2023-06-17,11:50:46.000,168,11051527,-795,0,1687002645,12627.792700589991,46.99154445000022,54510.83894688001 2023-06-17,11:50:47.000,168,11051532,-795,0,1687002646,12627.785964279996,47.03383923000365,54510.7061916 2023-06-17,11:50:48.000,168,11051521,-795,0,1687002647,12627.7994369,47.0126918399983,54510.72016584001 2023-06-17,11:50:49.000,168,11051514,-795,0,1687002648,12627.846591069996,46.9774461900015,54510.797024160005 2023-06-17,11:50:50.000,168,11051509,-795,0,1687002649,12627.83985476,47.03383923000365,54510.73414008 2023-06-17,11:50:51.000,168,11051497,-795,0,1687002650,12627.866799999996,46.99154445000022,54510.57343632001 2023-06-17,11:50:52.000,168,11051564,-795,0,1687002651,12627.873536309991,46.949249670004065,54510.76907568001 2023-06-17,11:50:53.000,168,11051530,-795,0,1687002652,12627.81964583,46.906954890000634,54510.61535904 2023-06-17,11:50:54.000,168,11051512,-795,0,1687002653,12627.826382139996,46.86466011000448,54510.57343632001 2023-06-17,11:50:55.000,168,11051523,-795,0,1687002654,12627.860063690001,46.850561849998485,54510.72016584001 2023-06-17,11:50:56.000,168,11051517,-795,0,1687002655,12627.83985476,46.78711968000425,54510.65029464001 2023-06-17,11:50:57.000,168,11051467,-795,0,1687002656,12627.846591069996,46.78007055000489,54510.67125600001 2023-06-17,11:50:58.000,168,11051539,-795,0,1687002657,12627.772491659991,46.7307266400021,54510.55247496001 2023-06-17,11:50:59.000,168,11051477,-795,0,1687002658,12627.725337489996,46.667284470000595,54510.54548784 2023-06-17,11:51:00.000,168,11051487,-795,0,1687002659,12627.71186486999,46.70253012000467,54510.60837192 2023-06-17,11:51:01.000,168,11051516,-795,0,1687002660,12627.57713867,46.723677510002744,54510.55247496001 2023-06-17,11:51:02.000,168,11051542,-795,0,1687002661,12627.65123807999,46.709579250004026,54510.54548784 2023-06-17,11:51:03.000,168,11051512,-795,0,1687002662,12627.65797439,46.723677510002744,54510.52452648001 2023-06-17,11:51:04.000,168,11051513,-795,0,1687002663,12627.664710699995,46.723677510002744,54510.678243120004 2023-06-17,11:51:05.000,168,11051464,-795,0,1687002664,12627.59061128999,46.73777577000146,54510.59439768 2023-06-17,11:51:06.000,168,11051481,-795,0,1687002665,12627.46935770999,46.81531620000169,54510.44068104 2023-06-17,11:51:07.000,168,11051508,-795,0,1687002666,12627.53672081,46.83646358999977,54510.52452648001 2023-06-17,11:51:08.000,168,11051514,-795,0,1687002667,12627.50977556999,46.843512719999126,54510.46862952 2023-06-17,11:51:09.000,168,11051473,-795,0,1687002668,12627.45588509,46.91400401999999,54510.43369392001 2023-06-17,11:51:10.000,168,11051522,-795,0,1687002669,12627.45588509,46.92105314999935,54510.531513600006 2023-06-17,11:51:11.000,168,11051534,-795,0,1687002670,12627.43567616,46.98449532000086,54510.57343632001 2023-06-17,11:51:12.000,168,11051541,-795,0,1687002671,12627.361576749994,47.00564270999894,54510.53850072 2023-06-17,11:51:13.000,168,11051499,-795,0,1687002672,12627.280741029994,47.04793749000237,54510.45465528001 2023-06-17,11:51:14.000,168,11051505,-795,0,1687002673,12627.240323169994,47.125477920002595,54510.48959088 2023-06-17,11:51:15.000,168,11051523,-795,0,1687002674,12627.220114239994,47.14662531000067,54510.559462080004 2023-06-17,11:51:16.000,168,11051509,-795,0,1687002675,12627.280741029994,47.21006748000218,54510.580423440006 2023-06-17,11:51:17.000,168,11051524,-795,0,1687002676,12627.206641619989,47.315804429999844,54510.45465528001 2023-06-17,11:51:18.000,168,11051529,-795,0,1687002677,12627.240323169994,47.39334486000007,54510.50356512001 2023-06-17,11:51:19.000,168,11051532,-795,0,1687002678,12627.307686269989,47.484983549999015,54510.61535904 2023-06-17,11:51:20.000,168,11051493,-795,0,1687002679,12627.32789519999,47.583671370004595,54510.65029464001 2023-06-17,11:51:21.000,168,11051463,-795,0,1687002680,12627.334631509999,47.66826093000418,54510.69221736001 2023-06-17,11:51:22.000,168,11051449,-795,0,1687002681,12627.267268409989,47.72465396999905,54510.559462080004 2023-06-17,11:51:23.000,168,11051523,-795,0,1687002682,12627.193168999998,47.74580136000441,54510.55247496001 2023-06-17,11:51:24.000,168,11051522,-795,0,1687002683,12627.132542209998,47.80924352999864,54510.62234616001 2023-06-17,11:51:25.000,168,11051496,-795,0,1687002684,12627.105596969988,47.90088222000486,54510.61535904 2023-06-17,11:51:26.000,168,11051498,-795,0,1687002685,12627.078651729993,47.943177000001015,54510.74112720001 2023-06-17,11:51:27.000,168,11051499,-795,0,1687002686,12627.051706489998,47.999570040003164,54510.73414008 2023-06-17,11:51:28.000,168,11051547,-795,0,1687002687,12627.004552320002,48.02071743000124,54510.74112720001 2023-06-17,11:51:29.000,168,11051524,-795,0,1687002688,12627.051706489998,47.97842264999781,54510.74112720001 2023-06-17,11:51:30.000,168,11051533,-795,0,1687002689,12626.984343390002,47.97842264999781,54510.75510144 2023-06-17,11:51:31.000,168,11051513,-795,0,1687002690,12627.065179110003,47.992520910003805,54510.88785672001 2023-06-17,11:51:32.000,168,11051542,-795,0,1687002691,12627.105596969988,48.00661917000252,54510.85990824001 2023-06-17,11:51:33.000,168,11051514,-795,0,1687002692,12627.004552320002,47.992520910003805,54510.748114320006 2023-06-17,11:51:34.000,168,11051515,-795,0,1687002693,12627.018024939993,48.00661917000252,54510.74112720001 2023-06-17,11:51:35.000,168,11051550,-795,0,1687002694,12627.078651729993,47.950226130000374,54510.8109984 2023-06-17,11:51:36.000,168,11051506,-795,0,1687002695,12627.092124349998,47.91498048000358,54510.83195976 2023-06-17,11:51:37.000,168,11051522,-795,0,1687002696,12627.125805899988,47.90088222000486,54510.7760628 2023-06-17,11:51:38.000,168,11051546,-795,0,1687002697,12627.051706489998,47.90088222000486,54510.71317872 2023-06-17,11:51:39.000,168,11051521,-795,0,1687002698,12627.166223759988,47.893833089998225,54510.76208856 2023-06-17,11:51:40.000,168,11051555,-795,0,1687002699,12627.213377929998,47.87973482999951,54510.83195976 2023-06-17,11:51:41.000,168,11051542,-795,0,1687002700,12627.253795789999,47.950226130000374,54510.85292112 2023-06-17,11:51:42.000,168,11051522,-795,0,1687002701,12627.247059479989,47.985471780004445,54510.78304992 2023-06-17,11:51:43.000,168,11051508,-795,0,1687002702,12627.294213649999,47.97842264999781,54510.81798552001 2023-06-17,11:51:44.000,168,11051509,-795,0,1687002703,12627.341367819994,48.01366830000188,54510.88785672001 2023-06-17,11:51:45.000,168,11051473,-795,0,1687002704,12627.34810412999,47.96432438999909,54510.90183096 2023-06-17,11:51:46.000,168,11051474,-795,0,1687002705,12627.361576749994,47.985471780004445,54510.85292112 2023-06-17,11:51:47.000,168,11051499,-795,0,1687002706,12627.32789519999,47.943177000001015,54510.82497264 2023-06-17,11:51:48.000,168,11051500,-795,0,1687002707,12627.38852198999,47.936127870001656,54510.83195976 2023-06-17,11:51:49.000,168,11051509,-795,0,1687002708,12627.55019342999,48.00661917000252,54510.8808696 2023-06-17,11:51:50.000,168,11051511,-795,0,1687002709,12627.55692974,48.119405249999545,54510.97170216 2023-06-17,11:51:51.000,168,11051548,-795,0,1687002710,12627.5973476,48.09120873000211,54510.93676656001 2023-06-17,11:51:52.000,168,11051517,-795,0,1687002711,12627.63776546,48.13350350999826,54511.02759912001 2023-06-17,11:51:53.000,168,11051486,-795,0,1687002712,12627.61082021999,48.09825786000147,54510.97868928 2023-06-17,11:51:54.000,168,11051483,-795,0,1687002713,12627.57040235999,48.14760177000426,54510.99965064 2023-06-17,11:51:55.000,168,11051497,-795,0,1687002714,12627.543457119995,48.1405526400049,54511.062534720004 2023-06-17,11:51:56.000,168,11051531,-795,0,1687002715,12627.523248189995,48.13350350999826,54511.13939304 2023-06-17,11:51:57.000,168,11051514,-795,0,1687002716,12627.442412469994,48.15465090000362,54510.99965064 2023-06-17,11:51:58.000,168,11051523,-795,0,1687002717,12627.482830329995,48.15465090000362,54511.05554760001 2023-06-17,11:51:59.000,168,11051527,-795,0,1687002718,12627.523248189995,48.112356120000186,54511.18830288 2023-06-17,11:52:00.000,168,11051496,-795,0,1687002719,12627.523248189995,48.112356120000186,54511.17432864001 2023-06-17,11:52:01.000,168,11051421,-795,0,1687002720,12627.503039259995,48.112356120000186,54511.14638016 2023-06-17,11:52:02.000,168,11051513,-795,0,1687002721,12627.341367819994,48.09825786000147,54510.90881808001 2023-06-17,11:52:03.000,168,11051513,-795,0,1687002722,12627.334631509999,48.112356120000186,54511.02759912001 2023-06-17,11:52:04.000,168,11051511,-795,0,1687002723,12627.260532099994,48.07006134000403,54511.013624880004 2023-06-17,11:52:05.000,168,11051510,-795,0,1687002724,12627.199905309993,48.05596307999804,54510.94375368 2023-06-17,11:52:06.000,168,11051539,-795,0,1687002725,12627.193168999998,48.01366830000188,54511.083496080006 2023-06-17,11:52:07.000,168,11051506,-795,0,1687002726,12627.139278519993,47.950226130000374,54510.99266352 2023-06-17,11:52:08.000,168,11051542,-795,0,1687002727,12627.119069589993,47.84448918000271,54510.98567640001 2023-06-17,11:52:09.000,168,11051524,-795,0,1687002728,12627.092124349998,47.77399788000184,54510.99965064 2023-06-17,11:52:10.000,168,11051564,-795,0,1687002729,12627.092124349998,47.7810470100012,54510.964715040005 2023-06-17,11:52:11.000,168,11051546,-795,0,1687002730,12627.112333279998,47.759899620003125,54510.95772792001 2023-06-17,11:52:12.000,168,11051542,-795,0,1687002731,12627.159487449993,47.77399788000184,54510.964715040005 2023-06-17,11:52:13.000,168,11051557,-795,0,1687002732,12627.058442799993,47.79514526999992,54510.85990824001 2023-06-17,11:52:14.000,168,11051543,-795,0,1687002733,12627.092124349998,47.79514526999992,54510.87388248 2023-06-17,11:52:15.000,168,11051495,-795,0,1687002734,12627.024761250002,47.77399788000184,54510.94375368 2023-06-17,11:52:16.000,168,11051498,-795,0,1687002735,12626.977607079993,47.82334179000463,54510.88785672001 2023-06-17,11:52:17.000,168,11051477,-795,0,1687002736,12626.910243979997,47.82334179000463,54510.79003704001 2023-06-17,11:52:18.000,168,11051554,-795,0,1687002737,12626.788990399997,47.80924352999864,54510.64330752 2023-06-17,11:52:19.000,168,11051480,-795,0,1687002738,12626.714890989992,47.82334179000463,54510.678243120004 2023-06-17,11:52:20.000,168,11051529,-795,0,1687002739,12626.728363609996,47.83039092000399,54510.75510144 2023-06-17,11:52:21.000,168,11051530,-795,0,1687002740,12626.607110029996,47.886783959998866,54510.67125600001 2023-06-17,11:52:22.000,168,11051537,-795,0,1687002741,12626.55995586,47.886783959998866,54510.60837192 2023-06-17,11:52:23.000,168,11051531,-795,0,1687002742,12626.47912014,47.86563657000079,54510.5664492 2023-06-17,11:52:24.000,168,11051509,-795,0,1687002743,12626.485856449995,47.86563657000079,54510.65728176 2023-06-17,11:52:25.000,168,11051492,-795,0,1687002744,12626.384811799995,47.83744005000335,54510.61535904 2023-06-17,11:52:26.000,168,11051498,-795,0,1687002745,12626.303976079995,47.83744005000335,54510.55247496001 2023-06-17,11:52:27.000,168,11051565,-755,0,1687002746,12626.21640405,47.83744005000335,54510.44766816 2023-06-17,11:52:28.000,168,11051501,-795,0,1687002747,12626.182722499994,47.82334179000463,54510.461642400005 2023-06-17,11:52:29.000,168,11051541,-795,0,1687002748,12626.162513569994,47.886783959998866,54510.51753936 2023-06-17,11:52:30.000,168,11051550,-795,0,1687002749,12626.155777259999,47.90088222000486,54510.50356512001 2023-06-17,11:52:31.000,168,11051529,-795,0,1687002750,12626.122095709994,47.90793135000422,54510.45465528001 2023-06-17,11:52:32.000,168,11051530,-795,0,1687002751,12626.135568329999,47.97842264999781,54510.45465528001 2023-06-17,11:52:33.000,168,11051502,-755,0,1687002752,12626.034523679999,48.03481568999996,54510.3219 2023-06-17,11:52:34.000,168,11051448,-795,0,1687002753,12626.081677849994,48.03481568999996,54510.35683560001 2023-06-17,11:52:35.000,168,11051511,-795,0,1687002754,12626.061468919994,48.09825786000147,54510.342861360004 2023-06-17,11:52:36.000,168,11051470,-795,0,1687002755,12626.061468919994,48.13350350999826,54510.30792576 2023-06-17,11:52:37.000,168,11051536,-795,0,1687002756,12625.987369509989,48.19694567999977,54510.28696440001 2023-06-17,11:52:38.000,168,11051548,-795,0,1687002757,12626.007578439989,48.2392404600032,54510.30093864 2023-06-17,11:52:39.000,168,11051546,-795,0,1687002758,12626.021051059994,48.30268263000471,54510.37779696 2023-06-17,11:52:40.000,168,11051501,-795,0,1687002759,12626.014314749998,48.38022305999766,54510.23805456001 2023-06-17,11:52:41.000,168,11051482,-795,0,1687002760,12626.041259989994,48.42956697000045,54510.33587424001 2023-06-17,11:52:42.000,168,11051492,-795,0,1687002761,12626.081677849994,48.50005827000132,54510.23106744 2023-06-17,11:52:43.000,168,11051508,-795,0,1687002762,12626.10862308999,48.54235305000475,54510.16119624 2023-06-17,11:52:44.000,168,11051440,-795,0,1687002763,12626.10862308999,48.535303919998114,54510.15420912 2023-06-17,11:52:45.000,168,11051510,-795,0,1687002764,12626.101886779994,48.61284434999834,54510.28696440001 2023-06-17,11:52:46.000,168,11051500,-795,0,1687002765,12626.155777259999,48.64104087000305,54510.23805456001 2023-06-17,11:52:47.000,168,11051486,-795,0,1687002766,12626.16924987999,48.70448304000456,54510.224080320004 2023-06-17,11:52:48.000,168,11051459,-795,0,1687002767,12626.155777259999,48.78202347000479,54510.15420912 2023-06-17,11:52:49.000,168,11051514,-795,0,1687002768,12626.14904094999,48.810219990002224,54510.25901592 2023-06-17,11:52:50.000,168,11051545,-795,0,1687002769,12626.162513569994,48.8313673800003,54510.1821576 2023-06-17,11:52:51.000,168,11051518,-795,0,1687002770,12626.16924987999,48.8313673800003,54510.26600304001 2023-06-17,11:52:52.000,168,11051503,-795,0,1687002771,12626.18945880999,48.8313673800003,54510.1821576 2023-06-17,11:52:53.000,168,11051553,-795,0,1687002772,12626.14904094999,48.8313673800003,54510.09831216001 2023-06-17,11:52:54.000,168,11051518,-795,0,1687002773,12626.202931429994,48.88071129000309,54510.1122864 2023-06-17,11:52:55.000,168,11051537,-795,0,1687002774,12626.29050345999,48.85956389999774,54510.26600304001 2023-06-17,11:52:56.000,168,11051546,-795,0,1687002775,12626.303976079995,48.88071129000309,54510.14023488 2023-06-17,11:52:57.000,168,11051468,-795,0,1687002776,12626.263558219995,48.83841650999966,54510.10529928 2023-06-17,11:52:58.000,168,11051545,-795,0,1687002777,12626.21640405,48.81726912000158,54509.94459552 2023-06-17,11:52:59.000,168,11051505,-795,0,1687002778,12626.21640405,48.753826950000075,54509.99350536 2023-06-17,11:53:00.000,168,11051510,-795,0,1687002779,12626.263558219995,48.753826950000075,54510.00049248001 2023-06-17,11:53:01.000,168,11051514,-795,0,1687002780,12626.25682191,48.71858130000328,54510.07036368001 2023-06-17,11:53:02.000,168,11051504,-795,0,1687002781,12626.263558219995,48.78907260000415,54509.99350536 2023-06-17,11:53:03.000,168,11051482,-795,0,1687002782,12626.23661298,48.746777820000716,54509.97953112001 2023-06-17,11:53:04.000,168,11051495,-795,0,1687002783,12626.324185009995,48.77497433999815,54509.90267280001 2023-06-17,11:53:05.000,168,11051518,-795,0,1687002784,12626.39828442,48.732679560002,54510.02145384001 2023-06-17,11:53:06.000,168,11051523,-795,0,1687002785,12626.344393939995,48.810219990002224,54509.909659920006 2023-06-17,11:53:07.000,168,11051524,-795,0,1687002786,12626.384811799995,48.796121730003506,54509.958569760005 2023-06-17,11:53:08.000,168,11051484,-715,0,1687002787,12626.344393939995,48.81726912000158,54509.85376296001 2023-06-17,11:53:09.000,168,11051492,-795,0,1687002788,12626.364602869995,48.8313673800003,54509.84677584 2023-06-17,11:53:10.000,168,11051522,-795,0,1687002789,12626.445438589995,48.85956389999774,54509.93062128001 2023-06-17,11:53:11.000,168,11051510,-795,0,1687002790,12626.47912014,48.89480955000181,54509.909659920006 2023-06-17,11:53:12.000,168,11051537,-795,0,1687002791,12626.53301061999,48.986448240000755,54509.91664704 2023-06-17,11:53:13.000,168,11051565,-795,0,1687002792,12626.60037372,49.042841280002904,54509.88171144001 2023-06-17,11:53:14.000,168,11051495,-795,0,1687002793,12626.634055269991,49.09218518999842,54509.88171144001 2023-06-17,11:53:15.000,168,11051475,-795,0,1687002794,12626.681209440001,49.176774749998,54509.888698560004 2023-06-17,11:53:16.000,168,11051491,-795,0,1687002795,12626.741836230001,49.261364310004865,54509.860750080006 2023-06-17,11:53:17.000,168,11051538,-795,0,1687002796,12626.795726709992,49.31070822000038,54509.84677584 2023-06-17,11:53:18.000,168,11051515,-795,0,1687002797,12626.836144569992,49.40234690999932,54509.91664704 2023-06-17,11:53:19.000,168,11051536,-795,0,1687002798,12626.896771359992,49.430543430004036,54510.02145384001 2023-06-17,11:53:20.000,168,11051498,-795,0,1687002799,12626.957398149993,49.50808386000426,54510.028440960006 2023-06-17,11:53:21.000,168,11051491,-795,0,1687002800,12627.065179110003,49.571526029998495,54510.04940232001 2023-06-17,11:53:22.000,168,11051542,-795,0,1687002801,12627.105596969988,49.64906645999872,54510.007479600004 2023-06-17,11:53:23.000,168,11051581,-795,0,1687002802,12627.112333279998,49.71250863000023,54509.972544 2023-06-17,11:53:24.000,168,11051548,-795,0,1687002803,12627.152751139998,49.790049060000456,54510.0424152 2023-06-17,11:53:25.000,168,11051511,-795,0,1687002804,12627.240323169994,49.797098189999815,54510.10529928 2023-06-17,11:53:26.000,168,11051538,-795,0,1687002805,12627.260532099994,49.92398253000283,54510.126260640005 2023-06-17,11:53:27.000,168,11051535,-795,0,1687002806,12627.341367819994,49.93808079000155,54510.20311896 2023-06-17,11:53:28.000,168,11051540,-795,0,1687002807,12627.341367819994,49.95922817999963,54510.11927352001 2023-06-17,11:53:29.000,168,11051510,-795,0,1687002808,12627.42893984999,50.015621220001776,54510.20311896 2023-06-17,11:53:30.000,168,11051561,-795,0,1687002809,12627.45588509,50.10725991000072,54510.196131840006 2023-06-17,11:53:31.000,168,11051541,-795,0,1687002810,12627.503039259995,50.10725991000072,54510.27997728 2023-06-17,11:53:32.000,168,11051523,-795,0,1687002811,12627.543457119995,50.17775121000159,54510.293951520005 2023-06-17,11:53:33.000,168,11051527,-795,0,1687002812,12627.57713867,50.26938990000053,54510.23106744 2023-06-17,11:53:34.000,168,11051548,-795,0,1687002813,12627.644501769995,50.34693033000076,54510.30093864 2023-06-17,11:53:35.000,168,11051536,-795,0,1687002814,12627.792700589991,50.41037250000227,54510.45465528001 2023-06-17,11:53:36.000,168,11051503,-795,0,1687002815,12627.853327379991,50.52315857999929,54510.52452648001 2023-06-17,11:53:37.000,168,11051502,-795,0,1687002816,12627.887008929996,50.55840423000336,54510.44766816 2023-06-17,11:53:38.000,168,11051537,-795,0,1687002817,12627.833118449991,50.62184640000487,54510.38478408001 2023-06-17,11:53:39.000,168,11051527,-795,0,1687002818,12627.954372029992,50.64299379000295,54510.44068104 2023-06-17,11:53:40.000,168,11051529,-795,0,1687002819,12628.021735130002,50.657092050001665,54510.53850072 2023-06-17,11:53:41.000,168,11051496,-795,0,1687002820,12628.028471439997,50.650042920002306,54510.51753936 2023-06-17,11:53:42.000,168,11051482,-795,0,1687002821,12627.988053579997,50.69938682999782,54510.55247496001 2023-06-17,11:53:43.000,168,11051468,-795,0,1687002822,12628.014998819992,50.657092050001665,54510.580423440006 2023-06-17,11:53:44.000,168,11051515,-795,0,1687002823,12628.001526200002,50.664141180001025,54510.66426888 2023-06-17,11:53:45.000,168,11051517,-795,0,1687002824,12627.974580959992,50.650042920002306,54510.699204480006 2023-06-17,11:53:46.000,168,11051550,-795,0,1687002825,12627.961108340001,50.64299379000295,54510.7061916 2023-06-17,11:53:47.000,168,11051511,-795,0,1687002826,12627.920690480001,50.62889553000423,54510.65029464001 2023-06-17,11:53:48.000,168,11051535,-795,0,1687002827,12627.887008929996,50.59364988000016,54510.68523024 2023-06-17,11:53:49.000,168,11051503,-795,0,1687002828,12627.893745239991,50.55840423000336,54510.6363204 2023-06-17,11:53:50.000,168,11051533,-795,0,1687002829,12627.961108340001,50.45266727999842,54510.845934000004 2023-06-17,11:53:51.000,168,11051519,-795,0,1687002830,12627.947635719996,50.40332337000291,54510.748114320006 2023-06-17,11:53:52.000,168,11051514,-795,0,1687002831,12627.947635719996,50.36807771999884,54510.727152960004 2023-06-17,11:53:53.000,168,11051507,-795,0,1687002832,12627.994789889992,50.27643902999989,54510.797024160005 2023-06-17,11:53:54.000,168,11051490,-795,0,1687002833,12628.028471439997,50.22709512000438,54510.7760628 2023-06-17,11:53:55.000,168,11051508,-795,0,1687002834,12628.028471439997,50.17775121000159,54510.74112720001 2023-06-17,11:53:56.000,168,11051536,-795,0,1687002835,12628.055416679992,50.14250556000479,54510.78304992 2023-06-17,11:53:57.000,168,11051497,-795,0,1687002836,12628.102570850002,50.086112520002644,54510.74112720001 2023-06-17,11:53:58.000,168,11051506,-795,0,1687002837,12628.203615500002,50.072014260003925,54510.83195976 2023-06-17,11:53:59.000,168,11051564,-795,0,1687002838,12628.264242290003,50.036768609999854,54510.88785672001 2023-06-17,11:54:00.000,168,11051509,-795,0,1687002839,12628.324869079988,50.00857209000242,54510.894843840004 2023-06-17,11:54:01.000,168,11051544,-795,0,1687002840,12628.338341699993,49.95922817999963,54510.94375368 2023-06-17,11:54:02.000,168,11051545,-795,0,1687002841,12628.378759559993,49.95217905000027,54510.964715040005 2023-06-17,11:54:03.000,168,11051514,-795,0,1687002842,12628.385495869989,49.973326439998345,54510.83195976 2023-06-17,11:54:04.000,168,11051506,-795,0,1687002843,12628.385495869989,50.00857209000242,54510.81798552001 2023-06-17,11:54:05.000,168,11051506,-795,0,1687002844,12628.601057789994,50.022670350001135,54510.93676656001 2023-06-17,11:54:06.000,168,11051482,-795,0,1687002845,12628.72904767999,50.05791599999793,54511.04856048 2023-06-17,11:54:07.000,168,11051538,-795,0,1687002846,12628.78967446999,50.13545642999816,54511.04157336 2023-06-17,11:54:08.000,168,11051520,-795,0,1687002847,12628.89745543,50.23414425000374,54511.062534720004 2023-06-17,11:54:09.000,168,11051513,-795,0,1687002848,12628.99850008,50.33283207000204,54511.18830288 2023-06-17,11:54:10.000,168,11051531,-795,0,1687002849,12629.032181629991,50.44561814999906,54511.132405920005 2023-06-17,11:54:11.000,168,11051502,-795,0,1687002850,12629.072599489991,50.57955162000144,54511.132405920005 2023-06-17,11:54:12.000,168,11051523,-795,0,1687002851,12629.099544730001,50.671190310000384,54511.1603544 2023-06-17,11:54:13.000,168,11051487,-795,0,1687002852,12629.045654249996,50.73463248000189,54511.11144456 2023-06-17,11:54:14.000,168,11051525,-795,0,1687002853,12629.065863179996,50.78397639000468,54511.18830288 2023-06-17,11:54:15.000,168,11051536,-795,0,1687002854,12629.133226279992,50.77692725999805,54511.32105816001 2023-06-17,11:54:16.000,168,11051480,-795,0,1687002855,12629.139962590001,50.840369429999555,54511.36298088001 2023-06-17,11:54:17.000,168,11051508,-795,0,1687002856,12629.214061999992,50.882664210002986,54511.467787680005 2023-06-17,11:54:18.000,168,11051530,-795,0,1687002857,12629.234270929992,51.00249941999937,54511.43285208 2023-06-17,11:54:19.000,168,11051499,-795,0,1687002858,12629.227534619997,51.065941590000875,54511.36298088001 2023-06-17,11:54:20.000,168,11051487,-795,0,1687002859,12629.241007240002,51.1787276699979,54511.32105816001 2023-06-17,11:54:21.000,168,11051490,-795,0,1687002860,12629.308370339997,51.22807158000069,54511.516697520005 2023-06-17,11:54:22.000,168,11051491,-795,0,1687002861,12629.241007240002,51.32675939999899,54511.4747748 2023-06-17,11:54:23.000,168,11051532,-795,0,1687002862,12629.241007240002,51.298562880001555,54511.537658880006 2023-06-17,11:54:24.000,168,11051499,-795,0,1687002863,12629.247743549997,51.27036636000412,54511.6145172 2023-06-17,11:54:25.000,168,11051516,-795,0,1687002864,12629.220798310002,51.249218969998765,54511.65643992001 2023-06-17,11:54:26.000,168,11051499,-795,0,1687002865,12629.173644139992,51.20692419000261,54511.6494528 2023-06-17,11:54:27.000,168,11051522,-755,0,1687002866,12629.133226279992,51.12938376000238,54511.55862024001 2023-06-17,11:54:28.000,168,11051504,-795,0,1687002867,12629.086072109996,51.058892460001516,54511.586568720006 2023-06-17,11:54:29.000,168,11051534,-795,0,1687002868,12629.139962590001,51.05184333000216,54511.72631112001 2023-06-17,11:54:30.000,168,11051540,-795,0,1687002869,12629.160171520001,51.016597679998085,54511.6494528 2023-06-17,11:54:31.000,168,11051488,-795,0,1687002870,12629.254479859992,50.93905724999786,54511.81015656 2023-06-17,11:54:32.000,168,11051522,-795,0,1687002871,12629.321842960002,50.95315551000385,54511.81015656 2023-06-17,11:54:33.000,168,11051513,-795,0,1687002872,12629.308370339997,50.91790985999978,54511.69836264001 2023-06-17,11:54:34.000,168,11051531,-795,0,1687002873,12629.328579269997,50.87561508000363,54511.72631112001 2023-06-17,11:54:35.000,168,11051465,-795,0,1687002874,12629.315106649992,50.82627117000084,54511.72631112001 2023-06-17,11:54:36.000,168,11051528,-795,0,1687002875,12629.328579269997,50.76987812999869,54511.72631112001 2023-06-17,11:54:37.000,168,11051510,-795,0,1687002876,12629.321842960002,50.706435960004455,54511.62150432 2023-06-17,11:54:38.000,168,11051497,-795,0,1687002877,12629.348788199997,50.72758335000253,54511.71233688 2023-06-17,11:54:39.000,168,11051480,-795,0,1687002878,12629.476778089993,50.720534220003174,54511.89400200001 2023-06-17,11:54:40.000,168,11051547,-795,0,1687002879,12629.503723329988,50.72758335000253,54511.94291184001 2023-06-17,11:54:41.000,168,11051551,-795,0,1687002880,12629.476778089993,50.67823943999974,54511.754259600006 2023-06-17,11:54:42.000,168,11051539,-795,0,1687002881,12629.476778089993,50.69233769999846,54511.81015656 2023-06-17,11:54:43.000,168,11051517,-795,0,1687002882,12629.449832849998,50.664141180001025,54511.684388400005 2023-06-17,11:54:44.000,168,11051513,-795,0,1687002883,12629.470041779998,50.69938682999782,54511.76124672 2023-06-17,11:54:45.000,168,11051550,-795,0,1687002884,12629.517195949993,50.69233769999846,54511.83810504 2023-06-17,11:54:46.000,168,11051531,-795,0,1687002885,12629.544141189988,50.72758335000253,54511.88701488 2023-06-17,11:54:47.000,168,11051521,-795,0,1687002886,12629.503723329988,50.713485090003815,54511.83111792 2023-06-17,11:54:48.000,168,11051526,-795,0,1687002887,12629.476778089993,50.72758335000253,54511.86605352001 2023-06-17,11:54:49.000,168,11051518,-795,0,1687002888,12629.530668569998,50.720534220003174,54511.90797624 2023-06-17,11:54:50.000,168,11051491,-795,0,1687002889,12629.490250709998,50.76282899999933,54511.900989120004 2023-06-17,11:54:51.000,168,11051523,-795,0,1687002890,12629.449832849998,50.75577986999997,54511.84509216001 2023-06-17,11:54:52.000,168,11051510,-795,0,1687002891,12629.375733439992,50.72758335000253,54511.83111792 2023-06-17,11:54:53.000,168,11051485,-795,0,1687002892,12629.348788199997,50.75577986999997,54511.83810504 2023-06-17,11:54:54.000,168,11051544,-795,0,1687002893,12629.241007240002,50.76987812999869,54511.852079280005 2023-06-17,11:54:55.000,168,11051467,-795,0,1687002894,12629.254479859992,50.81922204000148,54511.83810504 2023-06-17,11:54:56.000,168,11051539,-795,0,1687002895,12629.254479859992,50.85446768999827,54511.94291184001 2023-06-17,11:54:57.000,168,11051544,-795,0,1687002896,12629.348788199997,50.896762470001704,54511.88002776 2023-06-17,11:54:58.000,168,11051552,-795,0,1687002897,12629.274688789992,50.96725377000257,54511.803169440005 2023-06-17,11:54:59.000,168,11051514,-795,0,1687002898,12629.227534619997,51.00249941999937,54511.67041416 2023-06-17,11:55:00.000,168,11051493,-795,0,1687002899,12629.160171520001,51.03774507000344,54511.6494528 2023-06-17,11:55:01.000,168,11051547,-795,0,1687002900,12629.200589380001,51.10118723999767,54511.76823384 2023-06-17,11:55:02.000,168,11051561,-795,0,1687002901,12629.166907829996,51.20692419000261,54511.74028536 2023-06-17,11:55:03.000,168,11051535,-795,0,1687002902,12629.160171520001,51.21397332000197,54511.76124672 2023-06-17,11:55:04.000,168,11051502,-795,0,1687002903,12629.139962590001,51.242169839999406,54511.78220808 2023-06-17,11:55:05.000,168,11051511,-795,0,1687002904,12628.93113697999,51.298562880001555,54511.62150432 2023-06-17,11:55:06.000,168,11051513,-795,0,1687002905,12628.985027459996,51.354955920003704,54511.62849144001 2023-06-17,11:55:07.000,168,11051534,-795,0,1687002906,12628.985027459996,51.347906790004345,54511.586568720006 2023-06-17,11:55:08.000,168,11051514,-795,0,1687002907,12628.95134590999,51.38315244000114,54511.69836264001 2023-06-17,11:55:09.000,168,11051519,-795,0,1687002908,12628.97155483999,51.43954548000329,54511.76124672 2023-06-17,11:55:10.000,168,11051536,-795,0,1687002909,12628.95134590999,51.5029876500048,54511.803169440005 2023-06-17,11:55:11.000,168,11051518,-795,0,1687002910,12628.97829115,51.55938068999967,54511.72631112001 2023-06-17,11:55:12.000,168,11051509,-795,0,1687002911,12628.964818529996,51.643970249999256,54511.67740128001 2023-06-17,11:55:13.000,168,11051550,-795,0,1687002912,12629.011972699991,51.693314160002046,54511.67740128001 2023-06-17,11:55:14.000,168,11051529,-795,0,1687002913,12629.01870901,51.82019849999779,54511.55163312 2023-06-17,11:55:15.000,168,11051514,-795,0,1687002914,12629.03891794,51.8483950200025,54511.55862024001 2023-06-17,11:55:16.000,168,11051507,-795,0,1687002915,12629.187116759997,51.96823022999888,54511.6145172 2023-06-17,11:55:17.000,168,11051524,-795,0,1687002916,12629.254479859992,52.03167240000039,54511.62150432 2023-06-17,11:55:18.000,168,11051490,-795,0,1687002917,12629.301634030002,52.13036021999869,54511.565607360004 2023-06-17,11:55:19.000,168,11051508,-795,0,1687002918,12629.443096540002,52.23609717000363,54511.60753008001 2023-06-17,11:55:20.000,168,11051569,-795,0,1687002919,12629.544141189988,52.27134282000043,54511.82413080001 2023-06-17,11:55:21.000,168,11051536,-795,0,1687002920,12629.577822739993,52.334784990001936,54511.705349760006 2023-06-17,11:55:22.000,168,11051499,-795,0,1687002921,12629.631713219998,52.37707976999809,54511.72631112001 2023-06-17,11:55:23.000,168,11051554,-795,0,1687002922,12629.692340009999,52.41232542000216,54511.69836264001 2023-06-17,11:55:24.000,168,11051540,-795,0,1687002923,12629.732757869999,52.44757106999896,54511.66342704 2023-06-17,11:55:25.000,168,11051544,-795,0,1687002924,12629.83380252,52.45462019999832,54511.77522096001 2023-06-17,11:55:26.000,168,11051539,-795,0,1687002925,12629.93484717,52.46871846000431,54511.86605352001 2023-06-17,11:55:27.000,168,11051532,-795,0,1687002926,12630.03589182,52.461669329997676,54511.852079280005 2023-06-17,11:55:28.000,168,11051571,-795,0,1687002927,12630.11672754,52.46871846000431,54511.803169440005 2023-06-17,11:55:29.000,168,11051522,-795,0,1687002928,12630.278398980001,52.461669329997676,54511.89400200001 2023-06-17,11:55:30.000,168,11051470,-795,0,1687002929,12630.345762079996,52.4405219399996,54511.90797624 2023-06-17,11:55:31.000,168,11051500,-795,0,1687002930,12630.453543039992,52.4405219399996,54511.89400200001 2023-06-17,11:55:32.000,168,11051503,-795,0,1687002931,12630.500697210002,52.4405219399996,54511.921950480006 2023-06-17,11:55:33.000,168,11051521,-795,0,1687002932,12630.541115070002,52.398227160003444,54511.88002776 2023-06-17,11:55:34.000,168,11051512,-795,0,1687002933,12630.621950790002,52.348883250000654,54511.921950480006 2023-06-17,11:55:35.000,168,11051530,-795,0,1687002934,12630.743204369988,52.327735860002576,54512.04073152001 2023-06-17,11:55:36.000,168,11051539,-795,0,1687002935,12630.716259129993,52.26429369000107,54512.11758984 2023-06-17,11:55:37.000,168,11051516,-795,0,1687002936,12630.756676989993,52.23609717000363,54511.99182168001 2023-06-17,11:55:38.000,168,11051526,-795,0,1687002937,12630.689313889998,52.21494977999828,54511.88701488 2023-06-17,11:55:39.000,168,11051538,-795,0,1687002938,12630.729731749998,52.151507610004046,54511.95688608 2023-06-17,11:55:40.000,168,11051513,-795,0,1687002939,12630.790358539998,52.116261959999974,54512.02675728 2023-06-17,11:55:41.000,168,11051524,-795,0,1687002940,12630.803831159988,52.109212830000615,54511.93592472 2023-06-17,11:55:42.000,168,11051514,-795,0,1687002941,12630.797094849993,52.07396718000382,54511.88701488 2023-06-17,11:55:43.000,168,11051480,-795,0,1687002942,12630.830776399998,51.989377620004234,54511.94989896 2023-06-17,11:55:44.000,168,11051526,-795,0,1687002943,12630.850985329998,51.96118109999952,54512.019770160005 2023-06-17,11:55:45.000,168,11051488,-795,0,1687002944,12630.850985329998,51.97527935999824,54511.99182168001 2023-06-17,11:55:46.000,168,11051565,-795,0,1687002945,12630.877930569994,51.91888632000337,54511.99182168001 2023-06-17,11:55:47.000,168,11051510,-795,0,1687002946,12630.844249019989,51.91888632000337,54511.8590664 2023-06-17,11:55:48.000,168,11051520,-795,0,1687002947,12630.837512709993,51.883640669999295,54511.94989896 2023-06-17,11:55:49.000,168,11051531,-795,0,1687002948,12630.864457949989,51.80610023999907,54512.06169288001 2023-06-17,11:55:50.000,168,11051534,-795,0,1687002949,12630.817303779993,51.749707200004195,54512.07566712 2023-06-17,11:55:51.000,168,11051547,-795,0,1687002950,12630.790358539998,51.6369211199999,54512.05470576 2023-06-17,11:55:52.000,168,11051555,-795,0,1687002951,12630.689313889998,51.531184170002234,54512.08265424001 2023-06-17,11:55:53.000,168,11051510,-795,0,1687002952,12630.561324000002,51.44659461000265,54512.02675728 2023-06-17,11:55:54.000,168,11051582,-795,0,1687002953,12630.480488280002,51.37610331000178,54511.90797624 2023-06-17,11:55:55.000,168,11051542,-795,0,1687002954,12630.433334109992,51.305612010000914,54511.93592472 2023-06-17,11:55:56.000,168,11051539,-795,0,1687002955,12630.446806729997,51.23512071000005,54511.94989896 2023-06-17,11:55:57.000,168,11051497,-795,0,1687002956,12630.392916249992,51.1434820200011,54511.970860320005 2023-06-17,11:55:58.000,168,11051538,-795,0,1687002957,12630.406388869997,51.080039849999594,54512.11758984 2023-06-17,11:55:59.000,168,11051505,-795,0,1687002958,12630.318816840001,51.058892460001516,54512.03374440001 2023-06-17,11:56:00.000,168,11051539,-795,0,1687002959,12630.278398980001,50.98135203000129,54512.07566712 2023-06-17,11:56:01.000,168,11051549,-755,0,1687002960,12630.19756326,50.95315551000385,54512.04073152001 2023-06-17,11:56:02.000,168,11051531,-795,0,1687002961,12630.09651861,50.946106380004494,54512.04073152001 2023-06-17,11:56:03.000,168,11051543,-795,0,1687002962,12629.96852871999,50.93905724999786,54511.9988088 2023-06-17,11:56:04.000,168,11051526,-795,0,1687002963,12629.90790192999,50.946106380004494,54512.02675728 2023-06-17,11:56:05.000,168,11051538,-795,0,1687002964,12629.89442931,50.91790985999978,54511.9988088 2023-06-17,11:56:06.000,168,11051542,-795,0,1687002965,12629.87422038,50.99545029000001,54511.91496336001 2023-06-17,11:56:07.000,168,11051533,-795,0,1687002966,12629.901165619995,51.065941590000875,54512.02675728 2023-06-17,11:56:08.000,168,11051549,-795,0,1687002967,12629.982001339995,51.0447942000028,54512.04771864 2023-06-17,11:56:09.000,168,11051463,-795,0,1687002968,12629.97526503,51.08708897999895,54512.068680000004 2023-06-17,11:56:10.000,168,11051552,-795,0,1687002969,12629.93484717,51.080039849999594,54512.02675728 2023-06-17,11:56:11.000,168,11051560,-795,0,1687002970,12629.941583479995,51.10118723999767,54512.1036156 2023-06-17,11:56:12.000,168,11051503,-795,0,1687002971,12629.89442931,51.122334630003024,54512.1036156 2023-06-17,11:56:13.000,168,11051537,-795,0,1687002972,12629.85401145,51.12938376000238,54512.02675728 2023-06-17,11:56:14.000,168,11051539,-795,0,1687002973,12629.96852871999,51.17167853999854,54512.068680000004 2023-06-17,11:56:15.000,168,11051503,-795,0,1687002974,12630.083045989995,51.242169839999406,54512.187461040005 2023-06-17,11:56:16.000,168,11051527,-795,0,1687002975,12630.244717429996,51.27741549000348,54512.257332240006 2023-06-17,11:56:17.000,168,11051478,-795,0,1687002976,12630.278398980001,51.305612010000914,54512.22239664 2023-06-17,11:56:18.000,168,11051515,-795,0,1687002977,12630.231244809991,51.28446462000284,54512.11060272001 2023-06-17,11:56:19.000,168,11051494,-795,0,1687002978,12630.25819005,51.27036636000412,54512.1036156 2023-06-17,11:56:20.000,168,11051525,-795,0,1687002979,12630.325553149996,51.242169839999406,54512.1734868 2023-06-17,11:56:21.000,168,11051524,-795,0,1687002980,12630.271662669991,51.291513750002196,54512.06169288001 2023-06-17,11:56:22.000,168,11051505,-795,0,1687002981,12630.325553149996,51.242169839999406,54512.09662848 2023-06-17,11:56:23.000,168,11051502,-795,0,1687002982,12630.318816840001,51.242169839999406,54512.089641360006 2023-06-17,11:56:24.000,168,11051540,-795,0,1687002983,12630.372707319992,51.19282593000389,54512.20143528001 2023-06-17,11:56:25.000,168,11051493,-795,0,1687002984,12630.413125179992,51.19282593000389,54512.138551200005 2023-06-17,11:56:26.000,168,11051569,-795,0,1687002985,12630.487224589997,51.21397332000197,54512.15951256001 2023-06-17,11:56:27.000,168,11051527,-795,0,1687002986,12630.541115070002,51.22102245000133,54512.14553832 2023-06-17,11:56:28.000,168,11051499,-795,0,1687002987,12630.608478169997,51.19987506000325,54512.07566712 2023-06-17,11:56:29.000,168,11051487,-795,0,1687002988,12630.595005549992,51.18577680000453,54512.09662848 2023-06-17,11:56:30.000,168,11051501,-795,0,1687002989,12630.689313889998,51.16462940999918,54512.20842240001 2023-06-17,11:56:31.000,168,11051554,-795,0,1687002990,12630.716259129993,51.08708897999895,54512.32720344001 2023-06-17,11:56:32.000,168,11051564,-795,0,1687002991,12630.722995439988,51.058892460001516,54512.27130648 2023-06-17,11:56:33.000,168,11051515,-795,0,1687002992,12630.722995439988,51.058892460001516,54512.22239664 2023-06-17,11:56:34.000,168,11051546,-795,0,1687002993,12630.790358539998,51.02364681000472,54512.29925496001 2023-06-17,11:56:35.000,168,11051530,-795,0,1687002994,12630.830776399998,51.108236370004306,54512.3132292 2023-06-17,11:56:36.000,168,11051512,-795,0,1687002995,12630.891403189999,51.108236370004306,54512.26431936 2023-06-17,11:56:37.000,168,11051533,-795,0,1687002996,12630.904875809989,51.08708897999895,54512.19444816 2023-06-17,11:56:38.000,168,11051482,-795,0,1687002997,12630.972238909999,51.03069594000408,54512.26431936 2023-06-17,11:56:39.000,168,11051500,-795,0,1687002998,12630.999184149994,50.97430290000193,54512.41104888 2023-06-17,11:56:40.000,168,11051529,-795,0,1687002999,12631.07328356,50.95315551000385,54512.404061760004 2023-06-17,11:56:41.000,168,11051511,-795,0,1687003000,12631.09349249,50.91790985999978,54512.39008752 2023-06-17,11:56:42.000,168,11051541,-795,0,1687003001,12631.12717403999,50.882664210002986,54512.37611328001 2023-06-17,11:56:43.000,168,11051500,-795,0,1687003002,12631.160855589995,50.86151682000491,54512.41104888 2023-06-17,11:56:44.000,168,11051477,-795,0,1687003003,12631.201273449995,50.85446768999827,54512.33419056 2023-06-17,11:56:45.000,168,11051484,-795,0,1687003004,12631.181064519995,50.86151682000491,54512.39008752 2023-06-17,11:56:46.000,168,11051494,-795,0,1687003005,12631.26863654999,50.80512378000276,54512.41104888 2023-06-17,11:56:47.000,168,11051497,-795,0,1687003006,12631.27537286,50.79102552000404,54512.473932960005 2023-06-17,11:56:48.000,168,11051521,-795,0,1687003007,12631.28884547999,50.78397639000468,54512.48092008 2023-06-17,11:56:49.000,168,11051521,-795,0,1687003008,12631.27537286,50.79102552000404,54512.43201024 2023-06-17,11:56:50.000,168,11051460,-795,0,1687003009,12631.30905440999,50.74873074000061,54512.41104888 2023-06-17,11:56:51.000,168,11051536,-795,0,1687003010,12631.33599965,50.74168161000125,54512.425023120006 2023-06-17,11:56:52.000,168,11051514,-795,0,1687003011,12631.31579072,50.74873074000061,54512.39008752 2023-06-17,11:56:53.000,168,11051533,-795,0,1687003012,12631.28884547999,50.706435960004455,54512.41104888 2023-06-17,11:56:54.000,168,11051502,-795,0,1687003013,12631.282109169995,50.664141180001025,54512.43899736 2023-06-17,11:56:55.000,168,11051535,-795,0,1687003014,12631.19453714,50.5866007500008,54512.45995872 2023-06-17,11:56:56.000,168,11051537,-795,0,1687003015,12631.14738296999,50.57250249000208,54512.46694584001 2023-06-17,11:56:57.000,168,11051516,-795,0,1687003016,12631.059810939994,50.52315857999929,54512.45995872 2023-06-17,11:56:58.000,168,11051536,-795,0,1687003017,12631.039602009994,50.473814670003776,54512.39008752 2023-06-17,11:56:59.000,168,11051521,-795,0,1687003018,12631.059810939994,50.424470760000986,54512.43899736 2023-06-17,11:57:00.000,168,11051566,-795,0,1687003019,12630.992447839999,50.41742163000163,54512.45995872 2023-06-17,11:57:01.000,168,11051505,-795,0,1687003020,12631.02612938999,50.33283207000204,54512.592714000006 2023-06-17,11:57:02.000,168,11051544,-795,0,1687003021,12630.999184149994,50.3398812000014,54512.4529716 2023-06-17,11:57:03.000,168,11051528,-795,0,1687003022,12630.972238909999,50.27643902999989,54512.4879072 2023-06-17,11:57:04.000,168,11051484,-795,0,1687003023,12630.978975219994,50.304635550004605,54512.58572688001 2023-06-17,11:57:05.000,168,11051510,-795,0,1687003024,12630.96550259999,50.29053728999861,54512.5577784 2023-06-17,11:57:06.000,168,11051522,-795,0,1687003025,12630.938557359994,50.255291640001815,54512.522842800005 2023-06-17,11:57:07.000,168,11051504,-795,0,1687003026,12630.864457949989,50.23414425000374,54512.36213904 2023-06-17,11:57:08.000,168,11051482,-795,0,1687003027,12630.830776399998,50.198898599999666,54512.404061760004 2023-06-17,11:57:09.000,168,11051491,-795,0,1687003028,12630.958766289994,50.13545642999816,54512.5577784 2023-06-17,11:57:10.000,168,11051500,-795,0,1687003029,12630.972238909999,50.13545642999816,54512.53681704001 2023-06-17,11:57:11.000,168,11051464,-795,0,1687003030,12630.972238909999,50.079063390003284,54512.60668824 2023-06-17,11:57:12.000,168,11051487,-795,0,1687003031,12630.958766289994,50.05086686999857,54512.65559808 2023-06-17,11:57:13.000,168,11051531,-795,0,1687003032,12630.938557359994,49.980375569997705,54512.473932960005 2023-06-17,11:57:14.000,168,11051487,-795,0,1687003033,12630.891403189999,49.980375569997705,54512.54380416001 2023-06-17,11:57:15.000,168,11051527,-795,0,1687003034,12630.884666879989,49.94512992000091,54512.57873976 2023-06-17,11:57:16.000,168,11051521,-795,0,1687003035,12630.844249019989,49.90988427000411,54512.5577784 2023-06-17,11:57:17.000,168,11051514,-795,0,1687003036,12630.817303779993,49.88873687999876,54512.473932960005 2023-06-17,11:57:18.000,168,11051502,-795,0,1687003037,12630.918348429994,49.902835140004754,54512.52982992 2023-06-17,11:57:19.000,168,11051544,-795,0,1687003038,12631.05307463,49.89578600999812,54512.63463672001 2023-06-17,11:57:20.000,168,11051547,-795,0,1687003039,12631.07328356,49.88873687999876,54512.68354656001 2023-06-17,11:57:21.000,168,11051492,-795,0,1687003040,12631.08675617999,49.81824557999789,54512.64861096 2023-06-17,11:57:22.000,168,11051494,-795,0,1687003041,12631.080019869994,49.740705149997666,54512.57873976 2023-06-17,11:57:23.000,168,11051534,-795,0,1687003042,12631.059810939994,49.71250863000023,54512.57873976 2023-06-17,11:57:24.000,168,11051549,-795,0,1687003043,12631.06654724999,49.69136124000215,54512.54380416001 2023-06-17,11:57:25.000,168,11051517,-795,0,1687003044,12631.100228799995,49.64906645999872,54512.690533680005 2023-06-17,11:57:26.000,168,11051506,-795,0,1687003045,12631.08675617999,49.564476899999136,54512.64861096 2023-06-17,11:57:27.000,168,11051506,-795,0,1687003046,12631.059810939994,49.55742776999978,54512.62066248 2023-06-17,11:57:28.000,168,11051512,-795,0,1687003047,12631.06654724999,49.48693646999891,54512.63463672001 2023-06-17,11:57:29.000,168,11051539,-795,0,1687003048,12631.11370142,49.36710126000253,54512.690533680005 2023-06-17,11:57:30.000,168,11051518,-795,0,1687003049,12631.02612938999,49.40234690999932,54512.51585568001 2023-06-17,11:57:31.000,168,11051530,-795,0,1687003050,12631.08675617999,49.29660996000166,54512.66957232 2023-06-17,11:57:32.000,168,11051522,-795,0,1687003051,12631.11370142,49.212020400002075,54512.64861096 2023-06-17,11:57:33.000,168,11051531,-795,0,1687003052,12631.080019869994,49.162676489999285,54512.55079128 2023-06-17,11:57:34.000,168,11051501,-795,0,1687003053,12631.080019869994,49.07103780000034,54512.63463672001 2023-06-17,11:57:35.000,168,11051508,-795,0,1687003054,12631.13391035,48.9441534600046,54512.62066248 2023-06-17,11:57:36.000,168,11051488,-795,0,1687003055,12631.160855589995,48.90890781000053,54512.62066248 2023-06-17,11:57:37.000,168,11051503,-795,0,1687003056,12631.10696510999,48.78907260000415,54512.57873976 2023-06-17,11:57:38.000,168,11051532,-795,0,1687003057,12630.999184149994,48.697433909997926,54512.36912616001 2023-06-17,11:57:39.000,168,11051507,-795,0,1687003058,12631.0328657,48.69038477999857,54512.473932960005 2023-06-17,11:57:40.000,168,11051528,-795,0,1687003059,12631.059810939994,48.66218826000113,54512.44598448001 2023-06-17,11:57:41.000,168,11051509,-795,0,1687003060,12631.02612938999,48.584647830000904,54512.50188144 2023-06-17,11:57:42.000,168,11051493,-795,0,1687003061,12631.059810939994,48.56350044000283,54512.36912616001 2023-06-17,11:57:43.000,168,11051508,-795,0,1687003062,12631.10696510999,48.521205659999396,54512.3831004 2023-06-17,11:57:44.000,168,11051516,-795,0,1687003063,12631.15411928,48.42251784000109,54512.3132292 2023-06-17,11:57:45.000,168,11051482,-795,0,1687003064,12631.20800975999,48.38022305999766,54512.39707464001 2023-06-17,11:57:46.000,168,11051548,-795,0,1687003065,12631.160855589995,48.337928280001506,54512.306242080005 2023-06-17,11:57:47.000,168,11051561,-795,0,1687003066,12631.201273449995,48.26743698000064,54512.355151920005 2023-06-17,11:57:48.000,168,11051475,-795,0,1687003067,12631.17432821,48.2392404600032,54512.28528072 2023-06-17,11:57:49.000,168,11051532,-795,0,1687003068,12631.15411928,48.19694567999977,54512.20143528001 2023-06-17,11:57:50.000,168,11051520,-795,0,1687003069,12631.11370142,48.18284742000105,54512.257332240006 2023-06-17,11:57:51.000,168,11051507,-795,0,1687003070,12631.14738296999,48.1405526400049,54512.3132292 2023-06-17,11:57:52.000,168,11051539,-795,0,1687003071,12631.10696510999,48.10530699000083,54512.3132292 2023-06-17,11:57:53.000,168,11051503,-795,0,1687003072,12631.13391035,48.09825786000147,54512.3132292 2023-06-17,11:57:54.000,168,11051579,-795,0,1687003073,12631.04633831999,48.0277665600006,54512.15951256001 2023-06-17,11:57:55.000,168,11051542,-795,0,1687003074,12631.080019869994,48.01366830000188,54512.12457696 2023-06-17,11:57:56.000,168,11051509,-795,0,1687003075,12631.05307463,48.02071743000124,54512.16649968 2023-06-17,11:57:57.000,168,11051506,-795,0,1687003076,12631.04633831999,48.00661917000252,54512.03374440001 2023-06-17,11:57:58.000,168,11051550,-795,0,1687003077,12631.11370142,48.00661917000252,54512.27130648 2023-06-17,11:57:59.000,168,11051489,-795,0,1687003078,12631.100228799995,47.96432438999909,54512.26431936 2023-06-17,11:58:00.000,168,11051518,-795,0,1687003079,12631.080019869994,47.96432438999909,54512.28528072 2023-06-17,11:58:01.000,168,11051475,-795,0,1687003080,12631.100228799995,47.97137351999845,54512.25034512001 2023-06-17,11:58:02.000,168,11051472,-795,0,1687003081,12631.04633831999,47.97842264999781,54512.18047392001 2023-06-17,11:58:03.000,168,11051528,-795,0,1687003082,12631.00592045999,48.0277665600006,54512.11060272001 2023-06-17,11:58:04.000,168,11051534,-795,0,1687003083,12630.98571152999,48.02071743000124,54512.14553832 2023-06-17,11:58:05.000,168,11051488,-795,0,1687003084,12631.012656769999,48.04186481999932,54512.22938376001 2023-06-17,11:58:06.000,168,11051521,-795,0,1687003085,12631.05307463,48.07006134000403,54512.27130648 2023-06-17,11:58:07.000,168,11051538,-795,0,1687003086,12631.06654724999,48.03481568999996,54512.257332240006 2023-06-17,11:58:08.000,168,11051503,-795,0,1687003087,12631.08675617999,48.01366830000188,54512.16649968 2023-06-17,11:58:09.000,168,11051514,-795,0,1687003088,12631.05307463,48.06301221000467,54512.187461040005 2023-06-17,11:58:10.000,168,11051586,-795,0,1687003089,12631.120437729995,48.02071743000124,54512.29925496001 2023-06-17,11:58:11.000,168,11051516,-795,0,1687003090,12631.06654724999,48.0277665600006,54512.29925496001 2023-06-17,11:58:12.000,168,11051524,-795,0,1687003091,12631.07328356,47.992520910003805,54512.27130648 2023-06-17,11:58:13.000,168,11051515,-795,0,1687003092,12631.019393079994,47.999570040003164,54512.26431936 2023-06-17,11:58:14.000,168,11051505,-795,0,1687003093,12630.992447839999,47.950226130000374,54512.28528072 2023-06-17,11:58:15.000,168,11051514,-795,0,1687003094,12631.04633831999,47.936127870001656,54512.37611328001 2023-06-17,11:58:16.000,168,11051519,-795,0,1687003095,12630.98571152999,47.86563657000079,54512.3831004 2023-06-17,11:58:17.000,168,11051506,-795,0,1687003096,12630.978975219994,47.83744005000335,54512.36912616001 2023-06-17,11:58:18.000,168,11051522,-795,0,1687003097,12630.931821049999,47.78809614000056,54512.34816480001 2023-06-17,11:58:19.000,168,11051513,-795,0,1687003098,12630.898139499994,47.74580136000441,54512.20143528001 2023-06-17,11:58:20.000,168,11051561,-795,0,1687003099,12630.898139499994,47.710555710000335,54512.28528072 2023-06-17,11:58:21.000,168,11051514,-795,0,1687003100,12630.98571152999,47.6823591900029,54512.36213904 2023-06-17,11:58:22.000,168,11051538,-795,0,1687003101,12630.958766289994,47.64006440999947,54512.16649968 2023-06-17,11:58:23.000,168,11051536,-795,0,1687003102,12631.039602009994,47.60481876000267,54512.3831004 2023-06-17,11:58:24.000,168,11051550,-795,0,1687003103,12631.04633831999,47.583671370004595,54512.34816480001 2023-06-17,11:58:25.000,168,11051509,-795,0,1687003104,12631.10696510999,47.527278330002446,54512.306242080005 2023-06-17,11:58:26.000,168,11051499,-795,0,1687003105,12631.080019869994,47.477934419999656,54512.32720344001 2023-06-17,11:58:27.000,168,11051516,-795,0,1687003106,12631.12717403999,47.44268877000286,54512.306242080005 2023-06-17,11:58:28.000,168,11051538,-795,0,1687003107,12631.17432821,47.365148340002634,54512.34117768 2023-06-17,11:58:29.000,168,11051487,-795,0,1687003108,12631.18780082999,47.294657040001766,54512.21540952 2023-06-17,11:58:30.000,168,11051520,-795,0,1687003109,12631.282109169995,47.20301835000282,54512.22938376001 2023-06-17,11:58:31.000,168,11051486,-795,0,1687003110,12631.423571679996,47.118428790003236,54512.3831004 2023-06-17,11:58:32.000,168,11051518,-795,0,1687003111,12631.47746216,47.083183139999164,54512.3831004 2023-06-17,11:58:33.000,168,11051452,-795,0,1687003112,12631.517880020001,47.02679010000429,54512.236370880004 2023-06-17,11:58:34.000,168,11051488,-795,0,1687003113,12631.598715740001,46.99859357999958,54512.32720344001 2023-06-17,11:58:35.000,168,11051543,-795,0,1687003114,12631.679551460002,46.956298800003424,54512.32720344001 2023-06-17,11:58:36.000,168,11051505,-795,0,1687003115,12631.780596110002,46.92810227999871,54512.3132292 2023-06-17,11:58:37.000,168,11051523,-795,0,1687003116,12631.814277659993,46.92810227999871,54512.22938376001 2023-06-17,11:58:38.000,168,11051535,-795,0,1687003117,12631.901849690003,46.942200540004706,54512.26431936 2023-06-17,11:58:39.000,168,11051488,-795,0,1687003118,12631.996158029993,46.92810227999871,54512.36912616001 2023-06-17,11:58:40.000,168,11051505,-795,0,1687003119,12632.050048509998,46.93515140999807,54512.355151920005 2023-06-17,11:58:41.000,168,11051517,-795,0,1687003120,12632.083730059989,46.83646358999977,54512.3831004 2023-06-17,11:58:42.000,168,11051542,-795,0,1687003121,12632.103938989989,46.82941446000041,54512.34816480001 2023-06-17,11:58:43.000,168,11051521,-795,0,1687003122,12632.164565779989,46.77302141999826,54512.32720344001 2023-06-17,11:58:44.000,168,11051499,-795,0,1687003123,12632.211719949999,46.78007055000489,54512.25034512001 2023-06-17,11:58:45.000,168,11051478,-795,0,1687003124,12632.35318246,46.723677510002744,54512.355151920005 2023-06-17,11:58:46.000,168,11051519,-795,0,1687003125,12632.440754489995,46.69548098999803,54512.43201024 2023-06-17,11:58:47.000,168,11051511,-795,0,1687003126,12632.46769972999,46.667284470000595,54512.473932960005 2023-06-17,11:58:48.000,168,11051569,-795,0,1687003127,12632.53506283,46.60384229999909,54512.46694584001 2023-06-17,11:58:49.000,168,11051580,-795,0,1687003128,12632.63610748,46.52630186999886,54512.54380416001 2023-06-17,11:58:50.000,168,11051500,-795,0,1687003129,12632.683261649996,46.540400130004855,54512.50188144 2023-06-17,11:58:51.000,168,11051513,-795,0,1687003130,12632.69673427,46.46285970000463,54512.5577784 2023-06-17,11:58:52.000,168,11051487,-795,0,1687003131,12632.784306299996,46.41351579000184,54512.52982992 2023-06-17,11:58:53.000,168,11051506,-795,0,1687003132,12632.831460469992,46.36417187999905,54512.57873976 2023-06-17,11:58:54.000,168,11051530,-795,0,1687003133,12632.871878329992,46.28663144999882,54512.54380416001 2023-06-17,11:58:55.000,168,11051548,-795,0,1687003134,12632.986395599997,46.258434930001386,54512.72546928 2023-06-17,11:58:56.000,168,11051512,-795,0,1687003135,12633.040286080002,46.23023841000395,54512.73245640001 2023-06-17,11:58:57.000,168,11051539,-795,0,1687003136,12633.073967629993,46.216140149997955,54512.77437912 2023-06-17,11:58:58.000,168,11051486,-795,0,1687003137,12633.060495010002,46.15974711000308,54512.72546928 2023-06-17,11:58:59.000,168,11051549,-795,0,1687003138,12633.073967629993,46.14564885000436,54512.690533680005 2023-06-17,11:59:00.000,168,11051536,-795,0,1687003139,12633.080703940002,46.10335407000093,54512.65559808 2023-06-17,11:59:01.000,168,11051508,-795,0,1687003140,12633.141330730003,46.04696102999878,54512.760404880006 2023-06-17,11:59:02.000,168,11051546,-795,0,1687003141,12633.121121800003,46.039911899999424,54512.71848216 2023-06-17,11:59:03.000,168,11051535,-795,0,1687003142,12633.201957519988,45.98351886000455,54512.78835336 2023-06-17,11:59:04.000,168,11051560,-795,0,1687003143,12633.175012279993,45.95532233999984,54512.858224560005 2023-06-17,11:59:05.000,168,11051508,-795,0,1687003144,12633.201957519988,45.89892929999769,54512.86521168 2023-06-17,11:59:06.000,168,11051490,-795,0,1687003145,12633.168275969998,45.83548713000346,54512.80232760001 2023-06-17,11:59:07.000,168,11051488,-795,0,1687003146,12633.168275969998,45.76499583000259,54512.858224560005 2023-06-17,11:59:08.000,168,11051577,-795,0,1687003147,12633.094176559993,45.70860279000044,54512.809314720005 2023-06-17,11:59:09.000,168,11051529,-795,0,1687003148,12633.073967629993,45.666308010004286,54512.80232760001 2023-06-17,11:59:10.000,168,11051518,-795,0,1687003149,12632.959450360002,45.64516061999893,54512.77437912 2023-06-17,11:59:11.000,168,11051491,-795,0,1687003150,12633.107649179998,45.53237454000191,54512.928095760006 2023-06-17,11:59:12.000,168,11051479,-795,0,1687003151,12633.067231319998,45.51122715000383,54512.91412152 2023-06-17,11:59:13.000,168,11051523,-795,0,1687003152,12633.026813459997,45.48303062999912,54512.809314720005 2023-06-17,11:59:14.000,168,11051524,-795,0,1687003153,12633.087440249998,45.49007975999848,54512.93508288 2023-06-17,11:59:15.000,168,11051509,-795,0,1687003154,12633.053758699993,45.51122715000383,54512.97001848001 2023-06-17,11:59:16.000,168,11051533,-795,0,1687003155,12633.006604529997,45.51827628000319,54512.86521168 2023-06-17,11:59:17.000,168,11051525,-795,0,1687003156,12632.979659290002,45.51122715000383,54512.99796696001 2023-06-17,11:59:18.000,168,11051521,-795,0,1687003157,12632.925768809997,45.52532541000255,54513.0119412 2023-06-17,11:59:19.000,168,11051495,-795,0,1687003158,12632.905559879997,45.48303062999912,54513.03290256 2023-06-17,11:59:20.000,168,11051526,-795,0,1687003159,12632.925768809997,45.49007975999848,54513.074825280004 2023-06-17,11:59:21.000,168,11051536,-795,0,1687003160,12632.959450360002,45.440735850002966,54513.06085104 2023-06-17,11:59:22.000,168,11051541,-795,0,1687003161,12632.919032500002,45.47598149999976,54512.977005600005 2023-06-17,11:59:23.000,168,11051504,-795,0,1687003162,12632.912296189992,45.4689323700004,54513.03988968001 2023-06-17,11:59:24.000,168,11051508,-795,0,1687003163,12632.905559879997,45.504178020004474,54513.025915440005 2023-06-17,11:59:25.000,168,11051539,-795,0,1687003164,12632.952714049992,45.46188324000104,54513.10277376 2023-06-17,11:59:26.000,168,11051540,-795,0,1687003165,12632.945977739997,45.4689323700004,54513.17264496 2023-06-17,11:59:27.000,168,11051524,-795,0,1687003166,12632.925768809997,45.48303062999912,54513.16565784001 2023-06-17,11:59:28.000,168,11051489,-795,0,1687003167,12632.945977739997,45.504178020004474,54513.08879952001 2023-06-17,11:59:29.000,168,11051526,-795,0,1687003168,12632.993131909992,45.49712888999784,54513.242516160004 2023-06-17,11:59:30.000,168,11051542,-795,0,1687003169,12632.952714049992,45.54647280000063,54513.24950328 2023-06-17,11:59:31.000,168,11051547,-795,0,1687003170,12633.013340839992,45.54647280000063,54513.20758056001 2023-06-17,11:59:32.000,168,11051538,-795,0,1687003171,12632.979659290002,45.60286584000278,54513.23552904001 2023-06-17,11:59:33.000,168,11051504,-795,0,1687003172,12632.932505119992,45.624013230000855,54513.18661920001 2023-06-17,11:59:34.000,168,11051486,-795,0,1687003173,12632.885350949997,45.58876758000406,54513.25649040001 2023-06-17,11:59:35.000,168,11051536,-795,0,1687003174,12632.999868220002,45.631062360000215,54513.36828432 2023-06-17,11:59:36.000,168,11051504,-795,0,1687003175,12633.026813459997,45.638111489999574,54513.33334872001 2023-06-17,11:59:37.000,168,11051521,-795,0,1687003176,12633.134594419993,45.616964100001496,54513.33334872001 2023-06-17,11:59:38.000,168,11051521,-795,0,1687003177,12633.134594419993,45.59581671000342,54513.27046464 2023-06-17,11:59:39.000,168,11051491,-795,0,1687003178,12633.181748589988,45.52532541000255,54513.28443888001 2023-06-17,11:59:40.000,168,11051513,-795,0,1687003179,12633.276056929994,45.49007975999848,54513.30540024001 2023-06-17,11:59:41.000,168,11051527,-795,0,1687003180,12633.296265859994,45.447784980002325,54513.30540024001 2023-06-17,11:59:42.000,168,11051448,-795,0,1687003181,12633.363628959989,45.37729368000146,54513.33334872001 2023-06-17,11:59:43.000,168,11051525,-795,0,1687003182,12633.44446467999,45.271556730003795,54513.41719416 2023-06-17,11:59:44.000,168,11051534,-795,0,1687003183,12633.50509146999,45.19401630000357,54513.38225856001 2023-06-17,11:59:45.000,168,11051526,-795,0,1687003184,12633.65329029,45.13762326000142,54513.48706536 2023-06-17,11:59:46.000,168,11051503,-795,0,1687003185,12633.67349922,45.08827934999863,54513.431168400006 2023-06-17,11:59:47.000,168,11051531,-795,0,1687003186,12633.74759862999,45.07418108999991,54513.34033584 2023-06-17,11:59:48.000,168,11051520,-795,0,1687003187,12633.761071249995,45.0248371800044,54513.28443888001 2023-06-17,11:59:49.000,168,11051463,-795,0,1687003188,12633.87558852,44.989591530000325,54513.35431008001 2023-06-17,11:59:50.000,168,11051525,-795,0,1687003189,12633.976633170001,44.94729675000417,54513.43815552 2023-06-17,11:59:51.000,168,11051543,-795,0,1687003190,12634.043996269997,44.82746154000051,54513.431168400006 2023-06-17,11:59:52.000,168,11051528,-795,0,1687003191,12634.070941509992,44.771068499998364,54513.3962328 2023-06-17,11:59:53.000,168,11051459,-795,0,1687003192,12634.077677820002,44.69352806999814,54513.312387360005 2023-06-17,11:59:54.000,168,11051443,-795,0,1687003193,12634.084414129997,44.637135030003265,54513.36828432 2023-06-17,11:59:55.000,168,11051491,-795,0,1687003194,12634.118095680002,44.623036770004546,54513.40321992001 2023-06-17,11:59:56.000,168,11051520,-795,0,1687003195,12634.151777229992,44.5666437300024,54513.410207040004 2023-06-17,11:59:57.000,168,11051492,-795,0,1687003196,12634.091150439992,44.55254547000368,54513.28443888001 2023-06-17,11:59:58.000,168,11051500,-795,0,1687003197,12634.124831989997,44.594840249999834,54513.35431008001 2023-06-17,11:59:59.000,168,11051526,-795,0,1687003198,12634.178722470002,44.623036770004546,54513.47309112001 2023-06-17,12:00:00.000,168,11051486,-795,0,1687003199,12634.165249849997,44.630085900003905,54513.50802672 2023-06-17,12:00:01.000,168,11051479,-795,0,1687003200,12634.145040919997,44.65123329000198,54513.47309112001 2023-06-17,12:00:02.000,168,11051525,-795,0,1687003201,12634.091150439992,44.637135030003265,54513.41719416 2023-06-17,12:00:03.000,168,11051458,-795,0,1687003202,12633.976633170001,44.61598763999791,54513.3263616 2023-06-17,12:00:04.000,168,11051494,-795,0,1687003203,12633.996842100001,44.594840249999834,54513.312387360005 2023-06-17,12:00:05.000,168,11051557,-795,0,1687003204,12633.949687929991,44.5666437300024,54513.43815552 2023-06-17,12:00:06.000,168,11051494,-795,0,1687003205,12633.996842100001,44.5666437300024,54513.44514264 2023-06-17,12:00:07.000,168,11051504,-795,0,1687003206,12633.936215310001,44.630085900003905,54513.42418128001 2023-06-17,12:00:08.000,168,11051542,-795,0,1687003207,12633.89579745,44.587791120000475,54513.48706536 2023-06-17,12:00:09.000,168,11051520,-795,0,1687003208,12633.882324829996,44.61598763999791,54513.5359752 2023-06-17,12:00:10.000,168,11051549,-795,0,1687003209,12633.85537959,44.6653315500007,54513.42418128001 2023-06-17,12:00:11.000,168,11051514,-795,0,1687003210,12633.68697183999,44.623036770004546,54513.33334872001 2023-06-17,12:00:12.000,168,11051476,-795,0,1687003211,12633.801489109996,44.65123329000198,54513.480078240005 2023-06-17,12:00:13.000,168,11051547,-795,0,1687003212,12633.70718076999,44.60188937999919,54513.41719416 2023-06-17,12:00:14.000,168,11051565,-795,0,1687003213,12633.680235529995,44.580741990001115,54513.45212976001 2023-06-17,12:00:15.000,168,11051510,-795,0,1687003214,12633.700444459995,44.587791120000475,54513.50802672 2023-06-17,12:00:16.000,168,11051527,-795,0,1687003215,12633.720653389995,44.60893850999855,54513.55693656 2023-06-17,12:00:17.000,168,11051478,-795,0,1687003216,12633.67349922,44.55959460000304,54513.58488504 2023-06-17,12:00:18.000,168,11051535,-795,0,1687003217,12633.62634504999,44.580741990001115,54513.44514264 2023-06-17,12:00:19.000,168,11051513,-795,0,1687003218,12633.58592718999,44.538447209997685,54513.43815552 2023-06-17,12:00:20.000,168,11051517,-795,0,1687003219,12633.518564089994,44.55959460000304,54513.431168400006 2023-06-17,12:00:21.000,168,11051520,-795,0,1687003220,12633.51182778,44.5666437300024,54513.56392368 2023-06-17,12:00:22.000,168,11051530,-795,0,1687003221,12633.48488253999,44.54549634000432,54513.480078240005 2023-06-17,12:00:23.000,168,11051496,-795,0,1687003222,12633.46467360999,44.50320156000089,54513.50802672 2023-06-17,12:00:24.000,168,11051532,-795,0,1687003223,12633.46467360999,44.46795591000409,54513.63379488 2023-06-17,12:00:25.000,168,11051501,-795,0,1687003224,12633.498355159994,44.43975938999938,54513.6058464 2023-06-17,12:00:26.000,168,11051531,-795,0,1687003225,12633.437728369994,44.4186120000013,54513.48706536 2023-06-17,12:00:27.000,168,11051533,-795,0,1687003226,12633.383837889989,44.355169829999795,54513.45911688 2023-06-17,12:00:28.000,168,11051526,-795,0,1687003227,12633.370365269999,44.36926808999851,54513.36828432 2023-06-17,12:00:29.000,168,11051535,-795,0,1687003228,12633.343420029989,44.33402244000172,54513.52200096001 2023-06-17,12:00:30.000,168,11051556,-795,0,1687003229,12633.350156339999,44.27762939999957,54513.44514264 2023-06-17,12:00:31.000,168,11051489,-795,0,1687003230,12633.336683719994,44.28467852999893,54513.5359752 2023-06-17,12:00:32.000,168,11051525,-795,0,1687003231,12633.296265859994,44.221236360004696,54513.49405248 2023-06-17,12:00:33.000,168,11051510,-795,0,1687003232,12633.282793239989,44.221236360004696,54513.361297200005 2023-06-17,12:00:34.000,168,11051510,-795,0,1687003233,12633.222166449988,44.185990710000624,54513.40321992001 2023-06-17,12:00:35.000,168,11051509,-795,0,1687003234,12633.181748589988,44.16484332000255,54513.3962328 2023-06-17,12:00:36.000,168,11051540,-795,0,1687003235,12633.168275969998,44.19303983999998,54513.36828432 2023-06-17,12:00:37.000,168,11051508,-795,0,1687003236,12633.100912870003,44.14369593000447,54513.29841312 2023-06-17,12:00:38.000,168,11051577,-795,0,1687003237,12633.107649179998,44.14369593000447,54513.34033584 2023-06-17,12:00:39.000,168,11051547,-795,0,1687003238,12633.114385489993,44.08025376000296,54513.38225856001 2023-06-17,12:00:40.000,168,11051510,-795,0,1687003239,12633.114385489993,44.05910637000488,54513.38225856001 2023-06-17,12:00:41.000,168,11051459,-795,0,1687003240,12633.047022389997,44.02386072000081,54513.40321992001 2023-06-17,12:00:42.000,168,11051540,-795,0,1687003241,12632.986395599997,44.01681159000145,54513.291426 2023-06-17,12:00:43.000,168,11051555,-795,0,1687003242,12632.945977739997,43.98156594000466,54513.22854192 2023-06-17,12:00:44.000,168,11051507,-795,0,1687003243,12632.945977739997,43.96746767999866,54513.13770936001 2023-06-17,12:00:45.000,168,11051500,-795,0,1687003244,12632.979659290002,43.93222203000187,54513.18661920001 2023-06-17,12:00:46.000,168,11051464,-795,0,1687003245,12632.999868220002,43.889927249998436,54513.27046464 2023-06-17,12:00:47.000,168,11051546,-795,0,1687003246,12633.047022389997,43.84058334000292,54513.16565784001 2023-06-17,12:00:48.000,168,11051515,-795,0,1687003247,12633.053758699993,43.79123943000013,54513.16565784001 2023-06-17,12:00:49.000,168,11051500,-795,0,1687003248,12633.013340839992,43.67140422000375,54513.095786640006 2023-06-17,12:00:50.000,168,11051502,-755,0,1687003249,12633.080703940002,43.47402857999987,54513.0119412 2023-06-17,12:00:51.000,168,11051538,-795,0,1687003250,12633.276056929994,43.26255468000454,54513.0119412 2023-06-17,12:00:52.000,168,11051522,-795,0,1687003251,12633.46467360999,43.304849460000696,54513.01892832001 2023-06-17,12:00:53.000,168,11051502,-795,0,1687003252,12633.430992059999,43.43173380000371,54512.977005600005 2023-06-17,12:00:54.000,168,11051551,-795,0,1687003253,12633.329947409999,43.544519880000735,54513.03290256 2023-06-17,12:00:55.000,168,11051574,-795,0,1687003254,12633.282793239989,43.488126839998586,54513.17963208 2023-06-17,12:00:56.000,168,11051519,-795,0,1687003255,12633.235639069993,43.5163233600033,54513.15867072 2023-06-17,12:00:57.000,168,11051546,-795,0,1687003256,12633.154803349993,43.45993032000115,54513.16565784001 2023-06-17,12:00:58.000,168,11051538,-795,0,1687003257,12633.026813459997,43.41058640999836,54513.03290256 2023-06-17,12:00:59.000,168,11051516,-795,0,1687003258,12633.006604529997,43.368291630002204,54513.10277376 2023-06-17,12:01:00.000,168,11051543,-795,0,1687003259,12632.972922979992,43.318947719999414,54513.025915440005 2023-06-17,12:01:01.000,168,11051536,-795,0,1687003260,12632.939241430002,43.28370207000262,54513.03988968001 2023-06-17,12:01:02.000,168,11051561,-795,0,1687003261,12632.885350949997,43.24845641999855,54512.907134400004 2023-06-17,12:01:03.000,168,11051517,-795,0,1687003262,12632.871878329992,43.192063380003674,54513.00495408 2023-06-17,12:01:04.000,168,11051502,-795,0,1687003263,12632.865142019997,43.093375559998094,54512.98399272 2023-06-17,12:01:05.000,168,11051522,-795,0,1687003264,12632.791042609992,43.0581299100013,54512.99796696001 2023-06-17,12:01:06.000,168,11051533,-795,0,1687003265,12632.730415819991,43.03698252000322,54512.86521168 2023-06-17,12:01:07.000,168,11051509,-795,0,1687003266,12632.663052719996,42.959442090002995,54512.79534048 2023-06-17,12:01:08.000,168,11051487,-795,0,1687003267,12632.562008069995,42.959442090002995,54512.71149504001 2023-06-17,12:01:09.000,168,11051538,-795,0,1687003268,12632.47443604,42.895999920001486,54512.66957232 2023-06-17,12:01:10.000,168,11051549,-795,0,1687003269,12632.420545559995,42.86780340000405,54512.68354656001 2023-06-17,12:01:11.000,168,11051527,-795,0,1687003270,12632.460963419995,42.83960687999934,54512.760404880006 2023-06-17,12:01:12.000,168,11051536,-795,0,1687003271,12632.339709839995,42.8114103600019,54512.641623840005 2023-06-17,12:01:13.000,168,11051522,-795,0,1687003272,12632.38686400999,42.719771670002956,54512.592714000006 2023-06-17,12:01:14.000,168,11051518,-795,0,1687003273,12632.38686400999,42.726820800002315,54512.59970112 2023-06-17,12:01:15.000,168,11051591,-795,0,1687003274,12632.40707293999,42.7127225400036,54512.59970112 2023-06-17,12:01:16.000,168,11051533,-795,0,1687003275,12632.400336629995,42.726820800002315,54512.57873976 2023-06-17,12:01:17.000,168,11051545,-795,0,1687003276,12632.37339139,42.670427760000166,54512.50188144 2023-06-17,12:01:18.000,168,11051489,-795,0,1687003277,12632.42728186999,42.670427760000166,54512.473932960005 2023-06-17,12:01:19.000,168,11051493,-795,0,1687003278,12632.49464497,42.63518211000337,54512.58572688001 2023-06-17,12:01:20.000,168,11051514,-795,0,1687003279,12632.44749079999,42.58583820000058,54512.57873976 2023-06-17,12:01:21.000,168,11051493,-795,0,1687003280,12632.43401818,42.57878907000122,54512.522842800005 2023-06-17,12:01:22.000,168,11051540,-795,0,1687003281,12632.359918769995,42.53649428999779,54512.43899736 2023-06-17,12:01:23.000,168,11051531,-795,0,1687003282,12632.37339139,42.53649428999779,54512.355151920005 2023-06-17,12:01:24.000,168,11051526,-795,0,1687003283,12632.319500909995,42.51534689999971,54512.36213904 2023-06-17,12:01:25.000,168,11051527,-795,0,1687003284,12632.36665507999,42.52239602999907,54512.39008752 2023-06-17,12:01:26.000,168,11051559,-795,0,1687003285,12632.35318246,42.53649428999779,54512.36213904 2023-06-17,12:01:27.000,168,11051568,-795,0,1687003286,12632.36665507999,42.47305212000356,54512.29226784 2023-06-17,12:01:28.000,168,11051505,-795,0,1687003287,12632.35318246,42.36731516999862,54512.26431936 2023-06-17,12:01:29.000,168,11051471,-795,0,1687003288,12632.420545559995,42.24043083000288,54512.32720344001 2023-06-17,12:01:30.000,168,11051529,-795,0,1687003289,12632.400336629995,42.141743010004575,54512.32021632 2023-06-17,12:01:31.000,168,11051547,-795,0,1687003290,12632.47443604,41.99371128000348,54512.34117768 2023-06-17,12:01:32.000,168,11051520,-795,0,1687003291,12632.47443604,41.93731824000133,54512.27130648 2023-06-17,12:01:33.000,168,11051564,-795,0,1687003292,12632.46769972999,41.817483029997675,54512.1734868 2023-06-17,12:01:34.000,168,11051561,-795,0,1687003293,12632.45422711,41.73289346999809,54512.19444816 2023-06-17,12:01:35.000,168,11051514,-795,0,1687003294,12632.57548069,41.56371434999892,54512.27829360001 2023-06-17,12:01:36.000,168,11051572,-795,0,1687003295,12632.59568962,41.5496160900002,54512.25034512001 2023-06-17,12:01:37.000,168,11051556,-795,0,1687003296,12632.703470579996,41.49322304999805,54512.15252544 2023-06-17,12:01:38.000,168,11051541,-795,0,1687003297,12632.669789029991,41.44387914000254,54512.04073152001 2023-06-17,12:01:39.000,168,11051536,-795,0,1687003298,12632.723679509996,41.338142190004874,54512.07566712 2023-06-17,12:01:40.000,168,11051503,-795,0,1687003299,12632.824724159997,41.29584741000144,54512.09662848 2023-06-17,12:01:41.000,168,11051556,-795,0,1687003300,12632.851669399992,41.218306980001216,54512.1036156 2023-06-17,12:01:42.000,168,11051526,-795,0,1687003301,12632.898823570002,41.232405239999935,54512.11758984 2023-06-17,12:01:43.000,168,11051532,-795,0,1687003302,12632.972922979992,41.16191393999907,54512.15951256001 2023-06-17,12:01:44.000,168,11051521,-795,0,1687003303,12632.979659290002,41.14076655000099,54512.243358 2023-06-17,12:01:45.000,168,11051575,-795,0,1687003304,12632.945977739997,41.12666829000227,54512.20143528001 2023-06-17,12:01:46.000,168,11051546,-795,0,1687003305,12632.831460469992,41.0914226399982,54512.08265424001 2023-06-17,12:01:47.000,168,11051535,-795,0,1687003306,12632.703470579996,41.07732437999948,54512.08265424001 2023-06-17,12:01:48.000,168,11051520,-795,0,1687003307,12632.622634859996,41.13371742000163,54512.06169288001 2023-06-17,12:01:49.000,168,11051510,-795,0,1687003308,12632.602425929996,41.12666829000227,54512.08265424001 2023-06-17,12:01:50.000,168,11051550,-795,0,1687003309,12632.52832651999,41.15486480999971,54512.07566712 2023-06-17,12:01:51.000,168,11051532,-795,0,1687003310,12632.46769972999,41.232405239999935,54512.09662848 2023-06-17,12:01:52.000,168,11051512,-795,0,1687003311,12632.36665507999,41.3028965400008,54512.06169288001 2023-06-17,12:01:53.000,168,11051499,-795,0,1687003312,12632.28581935999,41.35224045000359,54511.95688608 2023-06-17,12:01:54.000,168,11051517,-795,0,1687003313,12632.144356849989,41.401584359999106,54511.921950480006 2023-06-17,12:01:55.000,168,11051552,-795,0,1687003314,12632.076993749994,41.47912478999933,54511.91496336001 2023-06-17,12:01:56.000,168,11051527,-795,0,1687003315,12632.029839579998,41.48617391999869,54511.921950480006 2023-06-17,12:01:57.000,168,11051531,-795,0,1687003316,12631.881640760002,41.514370440003404,54511.78220808 2023-06-17,12:01:58.000,168,11051490,-795,0,1687003317,12631.814277659993,41.57781261000491,54511.719324 2023-06-17,12:01:59.000,168,11051514,-795,0,1687003318,12631.814277659993,41.59896000000299,54511.81714368 2023-06-17,12:02:00.000,168,11051534,-795,0,1687003319,12631.794068729992,41.58486174000427,54511.852079280005 2023-06-17,12:02:01.000,168,11051490,-795,0,1687003320,12631.773859799992,41.59191087000363,54511.77522096001 2023-06-17,12:02:02.000,168,11051538,-795,0,1687003321,12631.740178250002,41.59896000000299,54511.74028536 2023-06-17,12:02:03.000,168,11051552,-795,0,1687003322,12631.726705629997,41.57781261000491,54511.537658880006 2023-06-17,12:02:04.000,168,11051539,-795,0,1687003323,12631.713233009992,41.55666521999956,54511.64246568 2023-06-17,12:02:05.000,168,11051488,-795,0,1687003324,12631.740178250002,41.47207565999997,54511.69137552 2023-06-17,12:02:06.000,168,11051526,-795,0,1687003325,12631.686287769997,41.42273175000446,54511.66342704 2023-06-17,12:02:07.000,168,11051534,-795,0,1687003326,12631.740178250002,41.39453522999975,54511.64246568 2023-06-17,12:02:08.000,168,11051549,-795,0,1687003327,12631.740178250002,41.30994567000016,54511.72631112001 2023-06-17,12:02:09.000,168,11051438,-795,0,1687003328,12631.706496699997,41.29584741000144,54511.6145172 2023-06-17,12:02:10.000,168,11051471,-795,0,1687003329,12631.760387180002,41.274700020003365,54511.62849144001 2023-06-17,12:02:11.000,168,11051520,-795,0,1687003330,12631.740178250002,41.25355262999801,54511.586568720006 2023-06-17,12:02:12.000,168,11051489,-795,0,1687003331,12631.827750279997,41.239454369999294,54511.6145172 2023-06-17,12:02:13.000,168,11051475,-795,0,1687003332,12631.740178250002,41.25355262999801,54511.34201952001 2023-06-17,12:02:14.000,168,11051496,-795,0,1687003333,12631.787332419997,41.26060176000465,54511.55163312 2023-06-17,12:02:15.000,168,11051526,-795,0,1687003334,12631.868168139998,41.232405239999935,54511.719324 2023-06-17,12:02:16.000,168,11051528,-795,0,1687003335,12631.827750279997,41.239454369999294,54511.719324 2023-06-17,12:02:17.000,168,11051537,-795,0,1687003336,12631.854695519993,41.14781568000035,54511.69137552 2023-06-17,12:02:18.000,168,11051559,-795,0,1687003337,12631.800805040002,41.168963069998426,54511.55163312 2023-06-17,12:02:19.000,168,11051504,-795,0,1687003338,12631.760387180002,41.105520900004194,54511.544646 2023-06-17,12:02:20.000,168,11051513,-795,0,1687003339,12631.834486589993,41.11257003000355,54511.64246568 2023-06-17,12:02:21.000,168,11051481,-795,0,1687003340,12631.834486589993,41.0914226399982,54511.62849144001 2023-06-17,12:02:22.000,168,11051538,-795,0,1687003341,12631.827750279997,41.11961916000291,54511.6145172 2023-06-17,12:02:23.000,168,11051515,-795,0,1687003342,12631.787332419997,41.105520900004194,54511.52368464 2023-06-17,12:02:24.000,168,11051532,-755,0,1687003343,12631.807541349997,41.11961916000291,54511.69137552 2023-06-17,12:02:25.000,168,11051515,-795,0,1687003344,12631.773859799992,41.15486480999971,54511.635478560005 2023-06-17,12:02:26.000,168,11051510,-795,0,1687003345,12631.713233009992,41.13371742000163,54511.65643992001 2023-06-17,12:02:27.000,168,11051489,-795,0,1687003346,12631.666078839997,41.11961916000291,54511.586568720006 2023-06-17,12:02:28.000,168,11051540,-795,0,1687003347,12631.693024079992,41.16191393999907,54511.516697520005 2023-06-17,12:02:29.000,168,11051501,-795,0,1687003348,12631.726705629997,41.19715959000314,54511.62849144001 2023-06-17,12:02:30.000,168,11051514,-795,0,1687003349,12631.693024079992,41.232405239999935,54511.64246568 2023-06-17,12:02:31.000,168,11051515,-795,0,1687003350,12631.699760390002,41.225356110000575,54511.719324 2023-06-17,12:02:32.000,168,11051548,-795,0,1687003351,12631.618924670001,41.239454369999294,54511.66342704 2023-06-17,12:02:33.000,168,11051517,-795,0,1687003352,12631.632397289992,41.176012199997786,54511.733298240004 2023-06-17,12:02:34.000,168,11051499,-795,0,1687003353,12631.511143709991,41.176012199997786,54511.53067176001 2023-06-17,12:02:35.000,168,11051524,-795,0,1687003354,12631.490934779991,41.176012199997786,54511.6494528 2023-06-17,12:02:36.000,168,11051525,-795,0,1687003355,12631.551561569991,41.168963069998426,54511.719324 2023-06-17,12:02:37.000,168,11051501,-795,0,1687003356,12631.47746216,41.14781568000035,54511.719324 2023-06-17,12:02:38.000,168,11051507,-795,0,1687003357,12631.443780609996,41.14076655000099,54511.60753008001 2023-06-17,12:02:39.000,168,11051480,-795,0,1687003358,12631.45725323,41.11961916000291,54511.69137552 2023-06-17,12:02:40.000,168,11051538,-795,0,1687003359,12631.504407399996,41.08437350999884,54511.684388400005 2023-06-17,12:02:41.000,168,11051515,-795,0,1687003360,12631.538088950001,41.105520900004194,54511.705349760006 2023-06-17,12:02:42.000,168,11051502,-795,0,1687003361,12631.517880020001,41.105520900004194,54511.635478560005 2023-06-17,12:02:43.000,168,11051506,-795,0,1687003362,12631.504407399996,41.056176990001404,54511.544646 2023-06-17,12:02:44.000,168,11051477,-795,0,1687003363,12631.517880020001,41.06322612000076,54511.544646 2023-06-17,12:02:45.000,168,11051500,-795,0,1687003364,12631.531352639991,40.992734819999896,54511.67041416 2023-06-17,12:02:46.000,168,11051485,-795,0,1687003365,12631.571770499992,40.992734819999896,54511.733298240004 2023-06-17,12:02:47.000,168,11051511,-795,0,1687003366,12631.585243119996,40.9574891700031,54511.67740128001 2023-06-17,12:02:48.000,168,11051506,-795,0,1687003367,12631.585243119996,40.95044004000374,54511.719324 2023-06-17,12:02:49.000,168,11051496,-795,0,1687003368,12631.632397289992,40.92224351999903,54511.76124672 2023-06-17,12:02:50.000,168,11051501,-795,0,1687003369,12631.578506810001,40.92224351999903,54511.684388400005 2023-06-17,12:02:51.000,168,11051517,-795,0,1687003370,12631.544825259996,40.90109613000095,54511.705349760006 2023-06-17,12:02:52.000,168,11051501,-795,0,1687003371,12631.578506810001,40.94339091000438,54511.65643992001 2023-06-17,12:02:53.000,168,11051560,-795,0,1687003372,12631.551561569991,40.92929264999839,54511.65643992001 2023-06-17,12:02:54.000,168,11051513,-795,0,1687003373,12631.612188359992,40.96453830000246,54511.684388400005 2023-06-17,12:02:55.000,168,11051560,-795,0,1687003374,12631.693024079992,40.97158743000182,54511.79618232001 2023-06-17,12:02:56.000,168,11051493,-795,0,1687003375,12631.719969320002,40.93634177999775,54511.83810504 2023-06-17,12:02:57.000,168,11051554,-795,0,1687003376,12631.794068729992,40.999783949999255,54511.81714368 2023-06-17,12:02:58.000,168,11051519,-795,0,1687003377,12631.780596110002,41.07732437999948,54511.803169440005 2023-06-17,12:02:59.000,168,11051488,-795,0,1687003378,12631.874904449993,41.07732437999948,54511.84509216001 2023-06-17,12:03:00.000,168,11051495,-795,0,1687003379,12631.901849690003,41.07027525000012,54511.90797624 2023-06-17,12:03:01.000,168,11051517,-795,0,1687003380,12631.915322309993,41.08437350999884,54511.91496336001 2023-06-17,12:03:02.000,168,11051516,-795,0,1687003381,12631.975949099993,41.11961916000291,54511.93592472 2023-06-17,12:03:03.000,168,11051509,-795,0,1687003382,12632.009630649998,41.098471770004835,54511.94291184001 2023-06-17,12:03:04.000,168,11051531,-795,0,1687003383,12632.043312199989,41.049127860002045,54511.96387320001 2023-06-17,12:03:05.000,168,11051462,-795,0,1687003384,12632.124147919989,41.02093134000461,54512.02675728 2023-06-17,12:03:06.000,168,11051486,-795,0,1687003385,12632.117411609994,40.97863656000118,54512.03374440001 2023-06-17,12:03:07.000,168,11051488,-795,0,1687003386,12632.18477470999,40.92224351999903,54512.05470576 2023-06-17,12:03:08.000,168,11051520,-795,0,1687003387,12632.198247329994,40.93634177999775,54512.11060272001 2023-06-17,12:03:09.000,168,11051510,-795,0,1687003388,12632.157829469994,40.91519438999967,54511.9988088 2023-06-17,12:03:10.000,168,11051558,-795,0,1687003389,12632.157829469994,40.879948740002874,54512.05470576 2023-06-17,12:03:11.000,168,11051523,-795,0,1687003390,12632.130884229999,40.830604830000084,54512.06169288001 2023-06-17,12:03:12.000,168,11051501,-795,0,1687003391,12632.130884229999,40.83765395999944,54512.068680000004 2023-06-17,12:03:13.000,168,11051464,-795,0,1687003392,12632.076993749994,40.865850480004156,54511.98483456 2023-06-17,12:03:14.000,168,11051533,-795,0,1687003393,12631.955740169993,40.865850480004156,54511.90797624 2023-06-17,12:03:15.000,168,11051560,-795,0,1687003394,12631.975949099993,40.830604830000084,54511.9289376 2023-06-17,12:03:16.000,168,11051514,-795,0,1687003395,12631.969212789998,40.78831005000393,54511.96387320001 2023-06-17,12:03:17.000,168,11051521,-795,0,1687003396,12631.975949099993,40.78831005000393,54511.89400200001 2023-06-17,12:03:18.000,168,11051501,-795,0,1687003397,12631.955740169993,40.774211789997935,54511.96387320001 2023-06-17,12:03:19.000,168,11051511,-795,0,1687003398,12632.043312199989,40.774211789997935,54512.05470576 2023-06-17,12:03:20.000,168,11051510,-795,0,1687003399,12632.036575889993,40.774211789997935,54512.04073152001 2023-06-17,12:03:21.000,168,11051480,-795,0,1687003400,12632.083730059989,40.76011352999922,54511.98483456 2023-06-17,12:03:22.000,168,11051537,-795,0,1687003401,12632.063521129989,40.767162659998576,54512.04073152001 2023-06-17,12:03:23.000,168,11051493,-795,0,1687003402,12632.097202679994,40.774211789997935,54512.00579592 2023-06-17,12:03:24.000,168,11051532,-795,0,1687003403,12632.050048509998,40.823555700000725,54512.00579592 2023-06-17,12:03:25.000,168,11051512,-795,0,1687003404,12632.090466369998,40.80240831000265,54512.11060272001 2023-06-17,12:03:26.000,168,11051510,-795,0,1687003405,12632.137620539994,40.8447030899988,54512.20842240001 2023-06-17,12:03:27.000,168,11051499,-795,0,1687003406,12632.157829469994,40.83765395999944,54512.12457696 2023-06-17,12:03:28.000,168,11051521,-795,0,1687003407,12632.157829469994,40.816506570001366,54512.187461040005 2023-06-17,12:03:29.000,168,11051449,-795,0,1687003408,12632.157829469994,40.774211789997935,54512.15951256001 2023-06-17,12:03:30.000,168,11051485,-795,0,1687003409,12632.117411609994,40.72486788000242,54512.21540952 2023-06-17,12:03:31.000,168,11051508,-795,0,1687003410,12632.103938989989,40.65437658000155,54512.26431936 2023-06-17,12:03:32.000,168,11051492,-795,0,1687003411,12632.076993749994,40.61208179999812,54512.20842240001 2023-06-17,12:03:33.000,168,11051520,-795,0,1687003412,12632.002894339988,40.56273789000261,54512.138551200005 2023-06-17,12:03:34.000,168,11051527,-795,0,1687003413,12631.942267549988,40.51339397999982,54512.19444816 2023-06-17,12:03:35.000,168,11051530,-795,0,1687003414,12631.955740169993,40.44995180999831,54512.29925496001 2023-06-17,12:03:36.000,168,11051503,-795,0,1687003415,12631.854695519993,40.44995180999831,54512.3132292 2023-06-17,12:03:37.000,168,11051503,-795,0,1687003416,12631.814277659993,40.42880442000023,54512.236370880004 2023-06-17,12:03:38.000,168,11051498,-795,0,1687003417,12631.679551460002,40.421755290000874,54512.089641360006 2023-06-17,12:03:39.000,168,11051489,-795,0,1687003418,12631.625660979997,40.471099200003664,54512.12457696 2023-06-17,12:03:40.000,168,11051494,-795,0,1687003419,12631.625660979997,40.471099200003664,54512.138551200005 2023-06-17,12:03:41.000,168,11051497,-795,0,1687003420,12631.551561569991,40.4992957200011,54512.18047392001 2023-06-17,12:03:42.000,168,11051531,-795,0,1687003421,12631.511143709991,40.44290267999895,54512.15252544 2023-06-17,12:03:43.000,168,11051582,-795,0,1687003422,12631.517880020001,40.358313119999366,54512.12457696 2023-06-17,12:03:44.000,168,11051508,-795,0,1687003423,12631.524616329996,40.25962530000106,54512.19444816 2023-06-17,12:03:45.000,168,11051489,-795,0,1687003424,12631.544825259996,40.189134000000195,54512.1036156 2023-06-17,12:03:46.000,168,11051561,-795,0,1687003425,12631.544825259996,40.09044618000189,54512.08265424001 2023-06-17,12:03:47.000,168,11051515,-795,0,1687003426,12631.571770499992,40.04815139999846,54512.09662848 2023-06-17,12:03:48.000,168,11051489,-795,0,1687003427,12631.544825259996,39.97766010000487,54511.9988088 2023-06-17,12:03:49.000,168,11051502,-795,0,1687003428,12631.565034189996,39.907168800004,54511.9988088 2023-06-17,12:03:50.000,168,11051527,-795,0,1687003429,12631.605452049997,39.87897227999929,54512.06169288001 2023-06-17,12:03:51.000,168,11051525,-795,0,1687003430,12631.605452049997,39.836677500003134,54512.02675728 2023-06-17,12:03:52.000,168,11051519,-795,0,1687003431,12631.571770499992,39.780284460000985,54511.94291184001 2023-06-17,12:03:53.000,168,11051448,-795,0,1687003432,12631.578506810001,39.76618620000227,54511.89400200001 2023-06-17,12:03:54.000,168,11051540,-795,0,1687003433,12631.544825259996,39.723891419998836,54511.86605352001 2023-06-17,12:03:55.000,168,11051495,-795,0,1687003434,12631.504407399996,39.730940549998195,54511.87304064001 2023-06-17,12:03:56.000,168,11051560,-795,0,1687003435,12631.463989539996,39.70979316000012,54511.78220808 2023-06-17,12:03:57.000,168,11051518,-795,0,1687003436,12631.450516919991,39.71684228999948,54511.71233688 2023-06-17,12:03:58.000,168,11051475,-795,0,1687003437,12631.45725323,39.64635098999861,54511.86605352001 2023-06-17,12:03:59.000,168,11051534,-795,0,1687003438,12631.38989012999,39.66749838000396,54511.852079280005 2023-06-17,12:04:00.000,168,11051499,-795,0,1687003439,12631.362944889996,39.604056210002454,54511.88002776 2023-06-17,12:04:01.000,168,11051451,-795,0,1687003440,12631.342735959995,39.4842209999988,54511.803169440005 2023-06-17,12:04:02.000,168,11051487,-795,0,1687003441,12631.302318099995,39.47717186999944,54511.78220808 2023-06-17,12:04:03.000,168,11051539,-795,0,1687003442,12631.24842761999,39.4842209999988,54511.71233688 2023-06-17,12:04:04.000,168,11051506,-795,0,1687003443,12631.20800975999,39.44192622000264,54511.65643992001 2023-06-17,12:04:05.000,168,11051511,-795,0,1687003444,12631.21474607,39.420778830004565,54511.76823384 2023-06-17,12:04:06.000,168,11051551,-795,0,1687003445,12631.18780082999,39.41372969999793,54511.76823384 2023-06-17,12:04:07.000,168,11051527,-795,0,1687003446,12631.07328356,39.39963143999921,54511.67740128001 2023-06-17,12:04:08.000,168,11051532,-795,0,1687003447,12630.972238909999,39.34323840000434,54511.684388400005 2023-06-17,12:04:09.000,168,11051458,-795,0,1687003448,12630.999184149994,39.29389449000155,54511.74727248001 2023-06-17,12:04:10.000,168,11051565,-795,0,1687003449,12630.945293669989,39.30094362000091,54511.65643992001 2023-06-17,12:04:11.000,168,11051528,-795,0,1687003450,12630.844249019989,39.29389449000155,54511.60054296 2023-06-17,12:04:12.000,168,11051552,-795,0,1687003451,12630.783622229988,39.25159970999812,54511.57259448 2023-06-17,12:04:13.000,168,11051493,-795,0,1687003452,12630.696050199993,39.28684536000219,54511.45381344 2023-06-17,12:04:14.000,168,11051511,-795,0,1687003453,12630.702786510003,39.315041879999626,54511.55862024001 2023-06-17,12:04:15.000,168,11051519,-795,0,1687003454,12630.648896029998,39.3502875300037,54511.48874904001 2023-06-17,12:04:16.000,168,11051547,-795,0,1687003455,12630.648896029998,39.46307361000072,54511.55163312 2023-06-17,12:04:17.000,168,11051455,-795,0,1687003456,12630.628687099997,39.45602448000136,54511.60054296 2023-06-17,12:04:18.000,168,11051481,-795,0,1687003457,12630.446806729997,39.51241752000351,54511.39092936001 2023-06-17,12:04:19.000,168,11051486,-795,0,1687003458,12630.379443630001,39.52651578000223,54511.44682632 2023-06-17,12:04:20.000,168,11051503,-795,0,1687003459,12630.312080529991,39.540614040000946,54511.43285208 2023-06-17,12:04:21.000,168,11051468,-795,0,1687003460,12630.25819005,39.51946665000287,54511.41189072001 2023-06-17,12:04:22.000,168,11051500,-755,0,1687003461,12630.19082694999,39.51946665000287,54511.39092936001 2023-06-17,12:04:23.000,168,11051541,-795,0,1687003462,12630.11672754,39.46307361000072,54511.369968000006 2023-06-17,12:04:24.000,168,11051501,-795,0,1687003463,12630.15040908999,39.371434920001775,54511.4049036 2023-06-17,12:04:25.000,168,11051457,-795,0,1687003464,12630.123463849995,39.24455057999876,54511.34201952001 2023-06-17,12:04:26.000,168,11051504,-795,0,1687003465,12630.11672754,39.202255800002604,54511.2651612 2023-06-17,12:04:27.000,168,11051502,-795,0,1687003466,12630.13020015999,39.13176450000174,54511.23721272 2023-06-17,12:04:28.000,168,11051542,-795,0,1687003467,12630.184090639996,39.05422407000151,54511.16734152 2023-06-17,12:04:29.000,168,11051549,-795,0,1687003468,12630.298607910001,38.969634510001924,54511.29310968001 2023-06-17,12:04:30.000,168,11051505,-795,0,1687003469,12630.379443630001,38.962585380002565,54511.25817408 2023-06-17,12:04:31.000,168,11051524,-795,0,1687003470,12630.446806729997,38.86389756000426,54511.32105816001 2023-06-17,12:04:32.000,168,11051511,-795,0,1687003471,12630.534378759992,38.83570103999955,54511.30708392 2023-06-17,12:04:33.000,168,11051532,-795,0,1687003472,12630.527642449997,38.80750452000211,54511.2651612 2023-06-17,12:04:34.000,168,11051500,-795,0,1687003473,12630.581532930002,38.779308000004676,54511.20926424 2023-06-17,12:04:35.000,168,11051506,-795,0,1687003474,12630.621950790002,38.75816060999932,54511.17432864001 2023-06-17,12:04:36.000,168,11051513,-795,0,1687003475,12630.635423409993,38.779308000004676,54511.12541880001 2023-06-17,12:04:37.000,168,11051478,-795,0,1687003476,12630.568060309997,38.737013220001245,54511.13939304 2023-06-17,12:04:38.000,168,11051491,-795,0,1687003477,12630.514169829992,38.694718439997814,54511.0904832 2023-06-17,12:04:39.000,168,11051495,-795,0,1687003478,12630.520906140002,38.560784970002715,54511.19529000001 2023-06-17,12:04:40.000,168,11051501,-795,0,1687003479,12630.372707319992,38.41980237000098,54511.132405920005 2023-06-17,12:04:41.000,168,11051495,-795,0,1687003480,12630.372707319992,38.25767238000117,54511.14638016 2023-06-17,12:04:42.000,168,11051496,-795,0,1687003481,12630.298607910001,38.158984560002864,54511.11144456 2023-06-17,12:04:43.000,168,11051478,-795,0,1687003482,12630.21777219,38.01095283000177,54510.9507408 2023-06-17,12:04:44.000,168,11051472,-795,0,1687003483,12630.17061801999,37.926363270002184,54510.894843840004 2023-06-17,12:04:45.000,168,11051470,-795,0,1687003484,12630.163881709996,37.79947892999917,54511.013624880004 2023-06-17,12:04:46.000,168,11051512,-795,0,1687003485,12630.13020015999,37.75718415000301,54510.95772792001 2023-06-17,12:04:47.000,168,11051536,-795,0,1687003486,12630.06957336999,37.693741980001505,54510.92279232 2023-06-17,12:04:48.000,168,11051493,-795,0,1687003487,12630.05610075,37.71488936999958,54510.8109984 2023-06-17,12:04:49.000,168,11051521,-795,0,1687003488,12629.99547396,37.72193849999894,54510.87388248 2023-06-17,12:04:50.000,168,11051492,-795,0,1687003489,12629.97526503,37.78538067000045,54510.83195976 2023-06-17,12:04:51.000,168,11051504,-795,0,1687003490,12629.90790192999,37.79242979999981,54510.81798552001 2023-06-17,12:04:52.000,168,11051517,-795,0,1687003491,12629.880956689994,37.84882284000196,54510.76907568001 2023-06-17,12:04:53.000,168,11051524,-795,0,1687003492,12629.800120969994,37.862921100000676,54510.62234616001 2023-06-17,12:04:54.000,168,11051488,-795,0,1687003493,12629.726021559989,37.90521588000411,54510.65728176 2023-06-17,12:04:55.000,168,11051500,-795,0,1687003494,12629.699076319994,37.912265010003466,54510.559462080004 2023-06-17,12:04:56.000,168,11051533,-795,0,1687003495,12629.624976909989,37.9404615300009,54510.699204480006 2023-06-17,12:04:57.000,168,11051531,-795,0,1687003496,12629.537404879993,37.96865804999834,54510.69221736001 2023-06-17,12:04:58.000,168,11051506,-795,0,1687003497,12629.389206059997,38.01095283000177,54510.65728176 2023-06-17,12:04:59.000,168,11051524,-795,0,1687003498,12629.247743549997,37.96160891999898,54510.559462080004 2023-06-17,12:05:00.000,168,11051512,-795,0,1687003499,12629.113017349991,37.9757071799977,54510.52452648001 2023-06-17,12:05:01.000,168,11051508,-795,0,1687003500,12628.944609599996,37.9404615300009,54510.50356512001 2023-06-17,12:05:02.000,168,11051532,-795,0,1687003501,12628.83682864,37.89816675000475,54510.46862952 2023-06-17,12:05:03.000,168,11051525,-795,0,1687003502,12628.70883874999,37.743085890004295,54510.41971968 2023-06-17,12:05:04.000,168,11051497,-795,0,1687003503,12628.580848859994,37.65849633000471,54510.3219 2023-06-17,12:05:05.000,168,11051458,-795,0,1687003504,12628.533694689999,37.461120690000826,54510.363822720006 2023-06-17,12:05:06.000,168,11051503,-795,0,1687003505,12628.473067899999,37.3483346100038,54510.23805456001 2023-06-17,12:05:07.000,168,11051536,-795,0,1687003506,12628.446122659989,37.101615060004406,54510.10529928 2023-06-17,12:05:08.000,168,11051499,-795,0,1687003507,12628.479804209994,36.97473072000139,54509.958569760005 2023-06-17,12:05:09.000,168,11051512,-795,0,1687003508,12628.553903619999,36.890141160001804,54509.88171144001 2023-06-17,12:05:10.000,168,11051514,-795,0,1687003509,12628.62800302999,36.95358333000331,54509.958569760005 2023-06-17,12:05:11.000,168,11051503,-795,0,1687003510,12628.58758516999,37.09456592999777,54509.972544 2023-06-17,12:05:12.000,168,11051489,-795,0,1687003511,12628.398968489993,37.22145027000079,54509.9376084 2023-06-17,12:05:13.000,168,11051508,-795,0,1687003512,12628.129516089997,37.228499400000146,54509.860750080006 2023-06-17,12:05:14.000,168,11051494,-795,0,1687003513,12627.887008929996,37.1368607100012,54509.741969040006 2023-06-17,12:05:15.000,168,11051466,-795,0,1687003514,12627.866799999996,36.93243593999796,54509.721007680004 2023-06-17,12:05:16.000,168,11051483,-795,0,1687003515,12627.833118449991,36.76325681999879,54509.61620088001 2023-06-17,12:05:17.000,168,11051542,-795,0,1687003516,12628.001526200002,36.63637248000305,54509.53934256 2023-06-17,12:05:18.000,168,11051540,-795,0,1687003517,12628.048680369997,36.643421610002406,54509.58126528 2023-06-17,12:05:19.000,168,11051496,-795,0,1687003518,12628.068889299997,36.657519870001124,54509.70703344 2023-06-17,12:05:20.000,168,11051542,-795,0,1687003519,12628.008262509997,36.55883205000282,54509.71402056001 2023-06-17,12:05:21.000,168,11051505,-795,0,1687003520,12628.001526200002,36.431947709999804,54509.70703344 2023-06-17,12:05:22.000,168,11051534,-795,0,1687003521,12627.947635719996,36.36145640999894,54509.76991752 2023-06-17,12:05:23.000,168,11051510,-795,0,1687003522,12627.961108340001,36.27686684999935,54509.64414936001 2023-06-17,12:05:24.000,168,11051510,-795,0,1687003523,12627.920690480001,36.26276859000063,54509.56729104001 2023-06-17,12:05:25.000,168,11051544,-795,0,1687003524,12627.907217859996,36.26981771999999,54509.67908496 2023-06-17,12:05:26.000,168,11051554,-795,0,1687003525,12627.927426789996,36.26276859000063,54509.64414936001 2023-06-17,12:05:27.000,168,11051524,-715,0,1687003526,12627.873536309991,36.192277289999765,54509.553316800004 2023-06-17,12:05:28.000,168,11051519,-795,0,1687003527,12627.7994369,36.192277289999765,54509.53235544 2023-06-17,12:05:29.000,168,11051484,-795,0,1687003528,12627.806173209996,36.14998251000361,54509.5882524 2023-06-17,12:05:30.000,168,11051541,-795,0,1687003529,12627.705128559996,36.10063860000082,54509.525368320006 2023-06-17,12:05:31.000,168,11051518,-795,0,1687003530,12627.65797439,35.98080339000444,54509.455497120005 2023-06-17,12:05:32.000,168,11051557,-795,0,1687003531,12627.624292839995,35.93850861000101,54509.39960016001 2023-06-17,12:05:33.000,168,11051492,-795,0,1687003532,12627.523248189995,35.91736122000293,54509.287806240005 2023-06-17,12:05:34.000,168,11051537,-795,0,1687003533,12627.482830329995,35.86801731000014,54509.22492216 2023-06-17,12:05:35.000,168,11051523,-795,0,1687003534,12627.45588509,35.839820790002705,54509.32972896001 2023-06-17,12:05:36.000,168,11051555,-795,0,1687003535,12627.36831305999,35.790476879999915,54509.35069032001 2023-06-17,12:05:37.000,168,11051513,-795,0,1687003536,12627.34810412999,35.69883819000097,54509.30876760001 2023-06-17,12:05:38.000,168,11051500,-795,0,1687003537,12627.186432689989,35.63539601999946,54509.12710248 2023-06-17,12:05:39.000,168,11051550,-795,0,1687003538,12627.132542209998,35.51556081000308,54509.16203808001 2023-06-17,12:05:40.000,168,11051492,-795,0,1687003539,12627.098860659993,35.48736428999837,54509.18299944001 2023-06-17,12:05:41.000,168,11051498,-795,0,1687003540,12627.051706489998,35.430971250003495,54509.12710248 2023-06-17,12:05:42.000,168,11051529,-795,0,1687003541,12626.997816009993,35.374578210001346,54509.0292828 2023-06-17,12:05:43.000,168,11051516,-795,0,1687003542,12626.977607079993,35.31113603999984,54509.0292828 2023-06-17,12:05:44.000,168,11051504,-795,0,1687003543,12626.991079699997,35.27589039000304,54508.98736008 2023-06-17,12:05:45.000,168,11051531,-795,0,1687003544,12626.991079699997,35.29703778000112,54509.01530856001 2023-06-17,12:05:46.000,168,11051534,-795,0,1687003545,12627.044970180003,35.374578210001346,54508.92447600001 2023-06-17,12:05:47.000,168,11051535,-795,0,1687003546,12627.058442799993,35.430971250003495,54508.99434720001 2023-06-17,12:05:48.000,168,11051520,-795,0,1687003547,12627.031497559998,35.5296590700018,54508.82665632001 2023-06-17,12:05:49.000,168,11051536,-795,0,1687003548,12627.011288629998,35.600150370002666,54508.833643440004 2023-06-17,12:05:50.000,168,11051487,-795,0,1687003549,12626.970870769997,35.607199500002025,54508.903514640006 2023-06-17,12:05:51.000,168,11051528,-795,0,1687003550,12626.943925530002,35.62129776000074,54508.97338584001 2023-06-17,12:05:52.000,168,11051516,-795,0,1687003551,12626.910243979997,35.58605211000395,54508.903514640006 2023-06-17,12:05:53.000,168,11051493,-795,0,1687003552,12626.802463020002,35.48736428999837,54508.8895404 2023-06-17,12:05:54.000,168,11051512,-795,0,1687003553,12626.687945749996,35.430971250003495,54508.749798 2023-06-17,12:05:55.000,168,11051462,-795,0,1687003554,12626.53974693,35.381627340000705,54508.75678512001 2023-06-17,12:05:56.000,168,11051533,-795,0,1687003555,12626.55321954999,35.34638169000391,54508.76377224 2023-06-17,12:05:57.000,168,11051569,-795,0,1687003556,12626.47238382999,35.381627340000705,54508.69390104 2023-06-17,12:05:58.000,168,11051521,-795,0,1687003557,12626.41849335,35.36752908000199,54508.63101696 2023-06-17,12:05:59.000,168,11051477,-795,0,1687003558,12626.364602869995,35.381627340000705,54508.63800408001 2023-06-17,12:06:00.000,168,11051534,-795,0,1687003559,12626.35113024999,35.36047995000263,54508.714862400004 2023-06-17,12:06:01.000,168,11051545,-795,0,1687003560,12626.23661298,35.39572559999942,54508.67293968 2023-06-17,12:06:02.000,168,11051463,-795,0,1687003561,12626.14904094999,35.39572559999942,54508.568132880006 2023-06-17,12:06:03.000,168,11051457,-795,0,1687003562,12625.994105819998,35.40982385999814,54508.51223592001 2023-06-17,12:06:04.000,168,11051514,-795,0,1687003563,12625.899797479993,35.45211864000157,54508.48428744 2023-06-17,12:06:05.000,168,11051477,-795,0,1687003564,12625.785280210002,35.44506951000221,54508.55415864 2023-06-17,12:06:06.000,168,11051508,-795,0,1687003565,12625.731389729997,35.47326602999965,54508.52621016 2023-06-17,12:06:07.000,168,11051525,-795,0,1687003566,12625.670762939997,35.423922120004136,54508.46332608 2023-06-17,12:06:08.000,168,11051501,-795,0,1687003567,12625.630345079997,35.438020380002854,54508.4353776 2023-06-17,12:06:09.000,168,11051500,-795,0,1687003568,12625.664026630002,35.430971250003495,54508.49127456001 2023-06-17,12:06:10.000,168,11051538,-795,0,1687003569,12625.650554009997,35.57195384999795,54508.449351840005 2023-06-17,12:06:11.000,168,11051535,-795,0,1687003570,12625.583190910002,35.59310124000331,54508.44236472001 2023-06-17,12:06:12.000,168,11051497,-795,0,1687003571,12625.583190910002,35.68473993000225,54508.41441624 2023-06-17,12:06:13.000,168,11051481,-795,0,1687003572,12625.488882569996,35.69178906000161,54508.28864808 2023-06-17,12:06:14.000,168,11051533,-795,0,1687003573,12625.441728400001,35.70588732000033,54508.351532160006 2023-06-17,12:06:15.000,168,11051527,-795,0,1687003574,12625.428255779996,35.64244514999882,54508.42140336001 2023-06-17,12:06:16.000,168,11051522,-795,0,1687003575,12625.408046849996,35.6283468900001,54508.3655064 2023-06-17,12:06:17.000,168,11051476,-795,0,1687003576,12625.36089268,35.58605211000395,54508.35851928 2023-06-17,12:06:18.000,168,11051529,-795,0,1687003577,12625.30026589,35.600150370002666,54508.24672536 2023-06-17,12:06:19.000,168,11051483,-795,0,1687003578,12625.354156369991,35.57900298000459,54508.1908284 2023-06-17,12:06:20.000,168,11051550,-795,0,1687003579,12625.428255779996,35.550806459999876,54508.281660960005 2023-06-17,12:06:21.000,168,11051489,-795,0,1687003580,12625.502355190001,35.49441341999773,54508.400442000006 2023-06-17,12:06:22.000,168,11051509,-795,0,1687003581,12625.495618879992,35.423922120004136,54508.31659656 2023-06-17,12:06:23.000,168,11051496,-795,0,1687003582,12625.482146260001,35.36047995000263,54508.31659656 2023-06-17,12:06:24.000,168,11051533,-795,0,1687003583,12625.502355190001,35.30408691000048,54508.33755792 2023-06-17,12:06:25.000,168,11051527,-795,0,1687003584,12625.488882569996,35.24064473999897,54508.38646776 2023-06-17,12:06:26.000,168,11051487,-795,0,1687003585,12625.434992089991,35.1842517000041,54508.25371248001 2023-06-17,12:06:27.000,168,11051515,-795,0,1687003586,12625.347420059996,35.05736736000108,54508.21877688 2023-06-17,12:06:28.000,168,11051529,-795,0,1687003587,12625.19922124,34.972777800001495,54508.10698296001 2023-06-17,12:06:29.000,168,11051560,-795,0,1687003588,12625.09144027999,34.87408998000319,54508.1209572 2023-06-17,12:06:30.000,168,11051483,-795,0,1687003589,12625.003868249994,34.76835302999825,54508.16986704 2023-06-17,12:06:31.000,168,11051518,-795,0,1687003590,12624.936505149999,34.6132721699978,54508.09300872 2023-06-17,12:06:32.000,168,11051538,-795,0,1687003591,12624.90955990999,34.578026520001,54508.065060240006 2023-06-17,12:06:33.000,168,11051492,-795,0,1687003592,12624.788306329989,34.507535220000136,54507.9113436 2023-06-17,12:06:34.000,168,11051469,-795,0,1687003593,12624.680525369993,34.48638783000206,54507.91833072001 2023-06-17,12:06:35.000,168,11051455,-795,0,1687003594,12624.646843819988,34.514584349999495,54507.89038224001 2023-06-17,12:06:36.000,168,11051484,-755,0,1687003595,12624.613162269998,34.570977390001644,54507.79256256 2023-06-17,12:06:37.000,168,11051494,-795,0,1687003596,12624.572744409998,34.63441956000315,54507.659807280004 2023-06-17,12:06:38.000,168,11051544,-795,0,1687003597,12624.545799170002,34.66261608000059,54507.53403912001 2023-06-17,12:06:39.000,168,11051524,-795,0,1687003598,12624.613162269998,34.71195999000338,54507.561987600006 2023-06-17,12:06:40.000,168,11051528,-795,0,1687003599,12624.586217030002,34.71195999000338,54507.63884592 2023-06-17,12:06:41.000,168,11051481,-795,0,1687003600,12624.532326549997,34.76835302999825,54507.53403912001 2023-06-17,12:06:42.000,168,11051558,-795,0,1687003601,12624.357182489992,34.740156510000816,54507.45019368 2023-06-17,12:06:43.000,168,11051516,-795,0,1687003602,12624.350446179997,34.66261608000059,54507.54801336 2023-06-17,12:06:44.000,168,11051496,-795,0,1687003603,12624.296555699992,34.64851782000187,54507.345386880006 2023-06-17,12:06:45.000,168,11051523,-795,0,1687003604,12624.262874150001,34.58507565000036,54507.443206560005 2023-06-17,12:06:46.000,168,11051487,-795,0,1687003605,12624.188774739996,34.570977390001644,54507.352374 2023-06-17,12:06:47.000,168,11051504,-795,0,1687003606,12624.235928909991,34.563928260002285,54507.28948992 2023-06-17,12:06:48.000,168,11051491,-795,0,1687003607,12624.256137839991,34.556879130002926,54507.35936112 2023-06-17,12:06:49.000,168,11051494,-795,0,1687003608,12624.336973559992,34.563928260002285,54507.24756720001 2023-06-17,12:06:50.000,168,11051555,-795,0,1687003609,12624.283083080001,34.556879130002926,54507.19865736001 2023-06-17,12:06:51.000,168,11051535,-795,0,1687003610,12624.296555699992,34.507535220000136,54507.19865736001 2023-06-17,12:06:52.000,168,11051506,-795,0,1687003611,12624.249401529996,34.49343696000142,54507.09385056 2023-06-17,12:06:53.000,168,11051485,-795,0,1687003612,12624.242665220001,34.42294566000055,54506.98205664001 2023-06-17,12:06:54.000,168,11051524,-795,0,1687003613,12624.249401529996,34.41589653000119,54506.98205664001 2023-06-17,12:06:55.000,168,11051472,-795,0,1687003614,12624.390864039997,34.35950348999904,54507.03096648001 2023-06-17,12:06:56.000,168,11051549,-795,0,1687003615,12624.451490829997,34.40179827000247,54506.989043760004 2023-06-17,12:06:57.000,168,11051558,-795,0,1687003616,12624.512117619997,34.42294566000055,54506.989043760004 2023-06-17,12:06:58.000,168,11051564,-795,0,1687003617,12624.599689649993,34.507535220000136,54506.891224080005 2023-06-17,12:06:59.000,168,11051471,-795,0,1687003618,12624.687261679988,34.60622303999844,54506.92615968 2023-06-17,12:07:00.000,168,11051440,-795,0,1687003619,12624.781570019994,34.70491086000402,54507.00301800001 2023-06-17,12:07:01.000,168,11051509,-795,0,1687003620,12624.821987879994,34.747205640000175,54507.010005120006 2023-06-17,12:07:02.000,168,11051465,-795,0,1687003621,12624.747888469989,34.76835302999825,54506.94712104 2023-06-17,12:07:03.000,168,11051537,-795,0,1687003622,12624.741152159993,34.789500420003606,54506.91917256 2023-06-17,12:07:04.000,168,11051528,-795,0,1687003623,12624.680525369993,34.85294258999784,54507.03096648001 2023-06-17,12:07:05.000,168,11051520,-795,0,1687003624,12624.626634890003,34.86704085000383,54506.98205664001 2023-06-17,12:07:06.000,168,11051495,-795,0,1687003625,12624.512117619997,34.89523737000127,54506.96109528001 2023-06-17,12:07:07.000,168,11051511,-795,0,1687003626,12624.424545590002,34.87408998000319,54506.821352880004 2023-06-17,12:07:08.000,168,11051554,-795,0,1687003627,12624.323500940001,34.81064781000168,54506.842314240006 2023-06-17,12:07:09.000,168,11051523,-795,0,1687003628,12624.357182489992,34.76835302999825,54506.891224080005 2023-06-17,12:07:10.000,168,11051507,-795,0,1687003629,12624.343709870001,34.740156510000816,54506.842314240006 2023-06-17,12:07:11.000,168,11051529,-795,0,1687003630,12624.370655109997,34.7260582500021,54506.87724984 2023-06-17,12:07:12.000,168,11051548,-795,0,1687003631,12624.404336660002,34.77540216000489,54506.83532712001 2023-06-17,12:07:13.000,168,11051476,-795,0,1687003632,12624.464963450002,34.81769694000104,54506.70955896 2023-06-17,12:07:14.000,168,11051509,-795,0,1687003633,12624.552535479997,34.88818824000191,54506.79340440001 2023-06-17,12:07:15.000,168,11051531,-795,0,1687003634,12624.626634890003,34.98687606000021,54506.71654608001 2023-06-17,12:07:16.000,168,11051529,-795,0,1687003635,12624.687261679988,35.0714656199998,54506.80737864 2023-06-17,12:07:17.000,168,11051528,-795,0,1687003636,12624.660316439993,35.1701534399981,54506.6885976 2023-06-17,12:07:18.000,168,11051522,-795,0,1687003637,12624.633371199998,35.22654648000025,54506.63968776 2023-06-17,12:07:19.000,168,11051529,-795,0,1687003638,12624.606425960003,35.26884126000368,54506.70955896 2023-06-17,12:07:20.000,168,11051475,-795,0,1687003639,12624.673789059998,35.381627340000705,54506.821352880004 2023-06-17,12:07:21.000,168,11051464,-795,0,1687003640,12624.626634890003,35.423922120004136,54506.78641728 2023-06-17,12:07:22.000,168,11051545,-795,0,1687003641,12624.545799170002,35.438020380002854,54506.73052032 2023-06-17,12:07:23.000,168,11051514,-795,0,1687003642,12624.498644999992,35.41687299000478,54506.6885976 2023-06-17,12:07:24.000,168,11051491,-795,0,1687003643,12624.471699759997,35.36752908000199,54506.64667488001 2023-06-17,12:07:25.000,168,11051527,-795,0,1687003644,12624.404336660002,35.325234299998556,54506.74449456001 2023-06-17,12:07:26.000,168,11051488,-795,0,1687003645,12624.330237249997,35.25474299999769,54506.74449456001 2023-06-17,12:07:27.000,168,11051512,-795,0,1687003646,12624.242665220001,35.17720257000474,54506.66763624001 2023-06-17,12:07:28.000,168,11051483,-795,0,1687003647,12624.1618295,35.12080953000259,54506.56981656 2023-06-17,12:07:29.000,168,11051467,-795,0,1687003648,12624.12141164,35.022121710004285,54506.66763624001 2023-06-17,12:07:30.000,168,11051446,-795,0,1687003649,12624.00015806,34.95867954000278,54506.57680368001 2023-06-17,12:07:31.000,168,11051501,-795,0,1687003650,12623.966476509995,34.85999172000447,54506.54885520001 2023-06-17,12:07:32.000,168,11051523,-795,0,1687003651,12623.986685439995,34.84589345999848,54506.59776504001 2023-06-17,12:07:33.000,168,11051515,-795,0,1687003652,12623.93279495999,34.796549550002965,54506.41609992 2023-06-17,12:07:34.000,168,11051496,-795,0,1687003653,12623.926058649995,34.76835302999825,54506.40911280001 2023-06-17,12:07:35.000,168,11051472,-795,0,1687003654,12624.047312229995,34.782451290004246,54506.485971120004 2023-06-17,12:07:36.000,168,11051508,-795,0,1687003655,12624.107939019996,34.76835302999825,54506.506932480006 2023-06-17,12:07:37.000,168,11051488,-795,0,1687003656,12624.188774739996,34.81769694000104,54506.54186808 2023-06-17,12:07:38.000,168,11051491,-795,0,1687003657,12624.188774739996,34.85999172000447,54506.42308704 2023-06-17,12:07:39.000,168,11051502,-795,0,1687003658,12624.208983669996,34.85294258999784,54506.4440484 2023-06-17,12:07:40.000,168,11051533,-795,0,1687003659,12624.202247360001,34.85999172000447,54506.46500976 2023-06-17,12:07:41.000,168,11051506,-795,0,1687003660,12624.134884259991,34.85999172000447,54506.40212568 2023-06-17,12:07:42.000,168,11051479,-795,0,1687003661,12624.168565809996,34.789500420003606,54506.34622872 2023-06-17,12:07:43.000,168,11051531,-795,0,1687003662,12624.188774739996,34.747205640000175,54506.367190080004 2023-06-17,12:07:44.000,168,11051528,-795,0,1687003663,12624.168565809996,34.70491086000402,54506.437061280005 2023-06-17,12:07:45.000,168,11051469,-795,0,1687003664,12624.202247360001,34.690812599998026,54506.40911280001 2023-06-17,12:07:46.000,168,11051532,-795,0,1687003665,12624.14162057,34.65556695000123,54506.33225448001 2023-06-17,12:07:47.000,168,11051510,-795,0,1687003666,12624.1618295,34.71195999000338,54506.29033176001 2023-06-17,12:07:48.000,168,11051493,-795,0,1687003667,12624.08099378,34.803598680002324,54506.171550720006 2023-06-17,12:07:49.000,168,11051519,-795,0,1687003668,12624.12141164,34.83884432999912,54506.17853784 2023-06-17,12:07:50.000,168,11051523,-795,0,1687003669,12624.1618295,34.88818824000191,54506.318280240004 2023-06-17,12:07:51.000,168,11051508,-795,0,1687003670,12624.168565809996,34.90228650000063,54506.35321584 2023-06-17,12:07:52.000,168,11051528,-795,0,1687003671,12624.222456290001,34.94458128000406,54506.318280240004 2023-06-17,12:07:53.000,168,11051446,-795,0,1687003672,12624.256137839991,35.06441649000044,54506.283344639996 2023-06-17,12:07:54.000,168,11051508,-795,0,1687003673,12624.229192599996,35.12785866000195,54506.14360224001 2023-06-17,12:07:55.000,168,11051486,-795,0,1687003674,12624.289819389996,35.31113603999984,54506.150589360004 2023-06-17,12:07:56.000,168,11051489,-795,0,1687003675,12624.390864039997,35.45211864000157,54506.304306 2023-06-17,12:07:57.000,168,11051474,-795,0,1687003676,12624.438018209992,35.6283468900001,54506.32526736 2023-06-17,12:07:58.000,168,11051469,-795,0,1687003677,12624.444754520002,35.68473993000225,54506.2344348 2023-06-17,12:07:59.000,168,11051548,-795,0,1687003678,12624.512117619997,35.790476879999915,54506.29033176001 2023-06-17,12:08:00.000,168,11051498,-795,0,1687003679,12624.592953339998,35.88211556999886,54506.41609992 2023-06-17,12:08:01.000,168,11051474,-795,0,1687003680,12624.539062859993,35.94555774000037,54506.4440484 2023-06-17,12:08:02.000,168,11051473,-795,0,1687003681,12624.532326549997,36.008999910001876,54506.38116432001 2023-06-17,12:08:03.000,168,11051501,-795,0,1687003682,12624.512117619997,36.04424555999867,54506.367190080004 2023-06-17,12:08:04.000,168,11051518,-795,0,1687003683,12624.512117619997,36.04424555999867,54506.40911280001 2023-06-17,12:08:05.000,168,11051489,-795,0,1687003684,12624.451490829997,36.04424555999867,54506.555842320005 2023-06-17,12:08:06.000,168,11051491,-795,0,1687003685,12624.518853929992,36.0865403400021,54506.57680368001 2023-06-17,12:08:07.000,168,11051507,-795,0,1687003686,12624.438018209992,36.065392950004025,54506.52789384001 2023-06-17,12:08:08.000,168,11051476,-795,0,1687003687,12624.464963450002,36.10768773000018,54506.555842320005 2023-06-17,12:08:09.000,168,11051453,-795,0,1687003688,12624.411072969997,36.12883511999826,54506.6187264 2023-06-17,12:08:10.000,168,11051494,-795,0,1687003689,12624.444754520002,36.26276859000063,54506.5837908 2023-06-17,12:08:11.000,168,11051546,-795,0,1687003690,12624.491908689997,36.248670330001914,54506.66763624001 2023-06-17,12:08:12.000,168,11051494,-795,0,1687003691,12624.485172380002,36.3332598900015,54506.674623360006 2023-06-17,12:08:13.000,168,11051491,-795,0,1687003692,12624.458227139992,36.298014240004704,54506.66763624001 2023-06-17,12:08:14.000,168,11051532,-795,0,1687003693,12624.451490829997,36.31211250000342,54506.61173928 2023-06-17,12:08:15.000,168,11051516,-795,0,1687003694,12624.512117619997,36.31916163000278,54506.821352880004 2023-06-17,12:08:16.000,168,11051520,-795,0,1687003695,12624.485172380002,36.368505539998296,54506.80039152 2023-06-17,12:08:17.000,168,11051483,-795,0,1687003696,12624.471699759997,36.41080032000173,54506.80039152 2023-06-17,12:08:18.000,168,11051527,-795,0,1687003697,12624.390864039997,36.481291620002594,54506.69558472001 2023-06-17,12:08:19.000,168,11051483,-795,0,1687003698,12624.417809279992,36.53063552999811,54506.81436576001 2023-06-17,12:08:20.000,168,11051492,-795,0,1687003699,12624.363918800002,36.481291620002594,54506.66763624001 2023-06-17,12:08:21.000,168,11051497,-795,0,1687003700,12624.363918800002,36.424898580000445,54506.87724984 2023-06-17,12:08:22.000,168,11051516,-795,0,1687003701,12624.343709870001,36.3332598900015,54506.91917256 2023-06-17,12:08:23.000,168,11051522,-795,0,1687003702,12624.316764629992,36.31211250000342,54506.95410816 2023-06-17,12:08:24.000,168,11051508,-795,0,1687003703,12624.296555699992,36.26981771999999,54507.05192784001 2023-06-17,12:08:25.000,168,11051462,-795,0,1687003704,12624.296555699992,36.26981771999999,54507.01699224 2023-06-17,12:08:26.000,168,11051452,-795,0,1687003705,12624.296555699992,36.28391597999871,54506.989043760004 2023-06-17,12:08:27.000,168,11051491,-795,0,1687003706,12624.283083080001,36.26276859000063,54506.84930136 2023-06-17,12:08:28.000,168,11051509,-795,0,1687003707,12624.296555699992,36.26981771999999,54506.80737864 2023-06-17,12:08:29.000,168,11051491,-795,0,1687003708,12624.323500940001,36.26981771999999,54507.00301800001 2023-06-17,12:08:30.000,168,11051491,-795,0,1687003709,12624.417809279992,36.27686684999935,54507.00301800001 2023-06-17,12:08:31.000,168,11051501,-795,0,1687003710,12624.458227139992,36.26981771999999,54507.03096648001 2023-06-17,12:08:32.000,168,11051506,-795,0,1687003711,12624.539062859993,36.29096510999807,54507.0728892 2023-06-17,12:08:33.000,168,11051511,-795,0,1687003712,12624.559271789993,36.29096510999807,54506.97506952 2023-06-17,12:08:34.000,168,11051502,-795,0,1687003713,12624.592953339998,36.34030902000086,54507.02397936 2023-06-17,12:08:35.000,168,11051448,-795,0,1687003714,12624.559271789993,36.35440727999958,54507.00301800001 2023-06-17,12:08:36.000,168,11051464,-795,0,1687003715,12624.572744409998,36.375554669997655,54507.058914960005 2023-06-17,12:08:37.000,168,11051530,-795,0,1687003716,12624.613162269998,36.40375119000237,54507.09385056 2023-06-17,12:08:38.000,168,11051491,-795,0,1687003717,12624.539062859993,36.474242490003235,54507.02397936 2023-06-17,12:08:39.000,168,11051458,-795,0,1687003718,12624.505381310002,36.50243901000067,54506.96109528001 2023-06-17,12:08:40.000,168,11051525,-795,0,1687003719,12624.491908689997,36.57293031000154,54507.058914960005 2023-06-17,12:08:41.000,168,11051451,-795,0,1687003720,12624.404336660002,36.56588118000218,54507.11481192 2023-06-17,12:08:42.000,168,11051509,-795,0,1687003721,12624.377391419992,36.55883205000282,54507.037953600004 2023-06-17,12:08:43.000,168,11051500,-795,0,1687003722,12624.289819389996,36.49538988000131,54507.03096648001 2023-06-17,12:08:44.000,168,11051455,-795,0,1687003723,12624.242665220001,36.48834075000195,54507.01699224 2023-06-17,12:08:45.000,168,11051556,-795,0,1687003724,12624.188774739996,36.481291620002594,54507.12179904 2023-06-17,12:08:46.000,168,11051484,-795,0,1687003725,12624.175302119991,36.50243901000067,54507.13577328 2023-06-17,12:08:47.000,168,11051489,-795,0,1687003726,12624.155093189991,36.44604596999852,54507.21961872001 2023-06-17,12:08:48.000,168,11051498,-795,0,1687003727,12624.107939019996,36.474242490003235,54507.19865736001 2023-06-17,12:08:49.000,168,11051473,-795,0,1687003728,12623.9597402,36.48834075000195,54506.91917256 2023-06-17,12:08:50.000,168,11051500,-795,0,1687003729,12624.03383960999,36.52358639999875,54507.1427604 2023-06-17,12:08:51.000,168,11051521,-795,0,1687003730,12623.9597402,36.608175959998334,54507.18468312 2023-06-17,12:08:52.000,168,11051471,-795,0,1687003731,12623.926058649995,36.67161812999984,54507.1427604 2023-06-17,12:08:53.000,168,11051520,-795,0,1687003732,12623.87890448,36.706863780003914,54507.0728892 2023-06-17,12:08:54.000,168,11051491,-795,0,1687003733,12623.825013999995,36.7914533400035,54507.010005120006 2023-06-17,12:08:55.000,168,11051468,-795,0,1687003734,12623.91932234,36.85489550999773,54507.21961872001 2023-06-17,12:08:56.000,168,11051482,-795,0,1687003735,12624.006894369995,36.98882898000011,54507.26154144 2023-06-17,12:08:57.000,168,11051486,-795,0,1687003736,12624.01363067999,37.02407463000418,54507.26154144 2023-06-17,12:08:58.000,168,11051445,-795,0,1687003737,12623.99342174999,37.09456592999777,54507.226605840006 2023-06-17,12:08:59.000,168,11051522,-795,0,1687003738,12623.95300388999,37.108664190003765,54507.037953600004 2023-06-17,12:09:00.000,168,11051457,-795,0,1687003739,12623.93953127,37.172106359998,54507.156734640004 2023-06-17,12:09:01.000,168,11051499,-795,0,1687003740,12623.926058649995,37.12981158000184,54507.373335360004 2023-06-17,12:09:02.000,168,11051472,-795,0,1687003741,12623.905849719995,37.09456592999777,54507.25455432 2023-06-17,12:09:03.000,168,11051510,-795,0,1687003742,12623.926058649995,37.052271150001616,54507.30346416 2023-06-17,12:09:04.000,168,11051522,-795,0,1687003743,12623.95300388999,36.98882898000011,54507.36634824001 2023-06-17,12:09:05.000,168,11051530,-795,0,1687003744,12623.926058649995,36.93243593999796,54507.31045128 2023-06-17,12:09:06.000,168,11051494,-795,0,1687003745,12623.87890448,36.939485070004594,54507.01699224 2023-06-17,12:09:07.000,168,11051485,-795,0,1687003746,12623.97994913,36.91128854999988,54507.12179904 2023-06-17,12:09:08.000,168,11051508,-795,0,1687003747,12624.134884259991,36.90423942000052,54507.275515680005 2023-06-17,12:09:09.000,168,11051492,-795,0,1687003748,12624.14162057,36.85489550999773,54507.33141264 2023-06-17,12:09:10.000,168,11051502,-795,0,1687003749,12624.202247360001,36.93243593999796,54507.28948992 2023-06-17,12:09:11.000,168,11051499,-795,0,1687003750,12624.283083080001,36.94653420000395,54507.40827096 2023-06-17,12:09:12.000,168,11051473,-795,0,1687003751,12624.249401529996,37.03112376000354,54507.38032248 2023-06-17,12:09:13.000,168,11051529,-795,0,1687003752,12624.215719979991,37.08046766999905,54507.2825028 2023-06-17,12:09:14.000,168,11051497,-795,0,1687003753,12624.202247360001,37.108664190003765,54507.24756720001 2023-06-17,12:09:15.000,168,11051521,-795,0,1687003754,12624.256137839991,37.1368607100012,54507.31045128 2023-06-17,12:09:16.000,168,11051504,-795,0,1687003755,12624.323500940001,37.14390984000056,54507.33839976001 2023-06-17,12:09:17.000,168,11051534,-795,0,1687003756,12624.384127730002,37.115713320003124,54507.394296720006 2023-06-17,12:09:18.000,168,11051507,-795,0,1687003757,12624.390864039997,37.18620462000399,54507.31743840001 2023-06-17,12:09:19.000,168,11051474,-795,0,1687003758,12624.404336660002,37.242597659998864,54507.35936112 2023-06-17,12:09:20.000,168,11051472,-795,0,1687003759,12624.397600349992,37.26374505000422,54507.40827096 2023-06-17,12:09:21.000,168,11051473,-795,0,1687003760,12624.289819389996,37.291941570001654,54507.21961872001 2023-06-17,12:09:22.000,168,11051549,-795,0,1687003761,12624.303292010001,37.37653113000124,54507.31743840001 2023-06-17,12:09:23.000,168,11051502,-795,0,1687003762,12624.222456290001,37.4822680799989,54507.19865736001 2023-06-17,12:09:24.000,168,11051524,-795,0,1687003763,12624.202247360001,37.53161199000169,54507.19167024 2023-06-17,12:09:25.000,168,11051508,-795,0,1687003764,12624.168565809996,37.67964372000279,54507.324425520004 2023-06-17,12:09:26.000,168,11051520,-795,0,1687003765,12624.14162057,37.80652805999853,54507.33141264 2023-06-17,12:09:27.000,168,11051541,-795,0,1687003766,12624.107939019996,37.89816675000475,54507.205644480004 2023-06-17,12:09:28.000,168,11051509,-795,0,1687003767,12624.02036699,37.99685457000305,54507.24058008 2023-06-17,12:09:29.000,168,11051516,-795,0,1687003768,12624.006894369995,38.046198479998566,54507.16372176 2023-06-17,12:09:30.000,168,11051505,-795,0,1687003769,12623.885640789995,38.151935430003505,54507.26154144 2023-06-17,12:09:31.000,168,11051504,-795,0,1687003770,12623.85869555,38.271770639999886,54507.31045128 2023-06-17,12:09:32.000,168,11051516,-795,0,1687003771,12623.744178279994,38.35636019999947,54507.345386880006 2023-06-17,12:09:33.000,168,11051511,-795,0,1687003772,12623.609452079989,38.41275324000162,54507.26852856001 2023-06-17,12:09:34.000,168,11051511,-795,0,1687003773,12623.521880049993,38.41980237000098,54507.275515680005 2023-06-17,12:09:35.000,168,11051450,-795,0,1687003774,12623.501671119993,38.39160585000354,54507.38730960001 2023-06-17,12:09:36.000,168,11051508,-795,0,1687003775,12623.420835399993,38.34226194000075,54507.345386880006 2023-06-17,12:09:37.000,168,11051549,-795,0,1687003776,12623.353472299998,38.278819769999245,54507.31045128 2023-06-17,12:09:38.000,168,11051498,-795,0,1687003777,12623.259163959992,38.24357412000245,54507.226605840006 2023-06-17,12:09:39.000,168,11051524,-795,0,1687003778,12623.178328239992,38.16603369000222,54507.24756720001 2023-06-17,12:09:40.000,168,11051507,-795,0,1687003779,12623.151382999997,38.11668977999943,54507.30346416 2023-06-17,12:09:41.000,168,11051518,-795,0,1687003780,12623.144646690002,38.102591520000715,54507.345386880006 2023-06-17,12:09:42.000,168,11051535,-795,0,1687003781,12623.151382999997,38.11668977999943,54507.324425520004 2023-06-17,12:09:43.000,168,11051547,-795,0,1687003782,12623.144646690002,38.095542390001356,54507.36634824001 2023-06-17,12:09:44.000,168,11051544,-795,0,1687003783,12623.218746099992,38.06029674000456,54507.43621944001 2023-06-17,12:09:45.000,168,11051465,-795,0,1687003784,12623.232218719997,38.01800196000113,54507.42923232 2023-06-17,12:09:46.000,168,11051473,-795,0,1687003785,12623.232218719997,37.98980544000369,54507.324425520004 2023-06-17,12:09:47.000,168,11051540,-795,0,1687003786,12623.212009789997,38.01095283000177,54507.24756720001 2023-06-17,12:09:48.000,168,11051518,-795,0,1687003787,12623.272636579997,38.01800196000113,54507.19865736001 2023-06-17,12:09:49.000,168,11051502,-795,0,1687003788,12623.245691340002,38.088493260002,54507.33141264 2023-06-17,12:09:50.000,168,11051492,-795,0,1687003789,12623.272636579997,38.13078803999815,54507.352374 2023-06-17,12:09:51.000,168,11051486,-795,0,1687003790,12623.339999679993,38.17308282000158,54507.345386880006 2023-06-17,12:09:52.000,168,11051495,-795,0,1687003791,12623.360208609993,38.22947586000373,54507.38730960001 2023-06-17,12:09:53.000,168,11051531,-795,0,1687003792,12623.306318130002,38.21537759999774,54507.33141264 2023-06-17,12:09:54.000,168,11051486,-795,0,1687003793,12623.360208609993,38.158984560002864,54507.36634824001 2023-06-17,12:09:55.000,168,11051506,-795,0,1687003794,12623.414099089998,38.151935430003505,54507.373335360004 2023-06-17,12:09:56.000,168,11051529,-795,0,1687003795,12623.501671119993,38.144886300004146,54507.35936112 2023-06-17,12:09:57.000,168,11051518,-795,0,1687003796,12623.467989569988,38.088493260002,54507.177696000006 2023-06-17,12:09:58.000,168,11051503,-795,0,1687003797,12623.501671119993,38.08144413000264,54507.24756720001 2023-06-17,12:09:59.000,168,11051485,-795,0,1687003798,12623.542088979993,38.046198479998566,54507.28948992 2023-06-17,12:10:00.000,168,11051497,-795,0,1687003799,12623.595979459998,37.99685457000305,54507.30346416 2023-06-17,12:10:01.000,168,11051517,-795,0,1687003800,12623.629661009989,37.90521588000411,54507.19865736001 2023-06-17,12:10:02.000,168,11051532,-795,0,1687003801,12623.569034219989,37.84882284000196,54507.14974752001 2023-06-17,12:10:03.000,168,11051571,-795,0,1687003802,12623.589243149989,37.77833154000109,54507.02397936 2023-06-17,12:10:04.000,168,11051480,-795,0,1687003803,12623.629661009989,37.79242979999981,54506.97506952 2023-06-17,12:10:05.000,168,11051519,-795,0,1687003804,12623.670078869989,37.76423328000237,54507.058914960005 2023-06-17,12:10:06.000,168,11051480,-795,0,1687003805,12623.744178279994,37.79947892999917,54507.04494072 2023-06-17,12:10:07.000,168,11051551,-795,0,1687003806,12623.83175030999,37.743085890004295,54507.06590208 2023-06-17,12:10:08.000,168,11051515,-795,0,1687003807,12623.804805069994,37.82062632000452,54506.98205664001 2023-06-17,12:10:09.000,168,11051444,-795,0,1687003808,12623.865431859995,37.862921100000676,54507.037953600004 2023-06-17,12:10:10.000,168,11051491,-795,0,1687003809,12623.87216816999,37.89816675000475,54506.96109528001 2023-06-17,12:10:11.000,168,11051454,-795,0,1687003810,12623.905849719995,37.9757071799977,54506.96109528001 2023-06-17,12:10:12.000,168,11051500,-795,0,1687003811,12623.865431859995,38.046198479998566,54506.93314680001 2023-06-17,12:10:13.000,168,11051480,-795,0,1687003812,12623.85195923999,38.12373890999879,54506.891224080005 2023-06-17,12:10:14.000,168,11051481,-795,0,1687003813,12623.77785983,38.19423020999966,54506.87724984 2023-06-17,12:10:15.000,168,11051487,-795,0,1687003814,12623.75091458999,38.26472151000053,54506.93314680001 2023-06-17,12:10:16.000,168,11051514,-795,0,1687003815,12623.7576509,38.29291802999796,54507.04494072 2023-06-17,12:10:17.000,168,11051490,-795,0,1687003816,12623.683551489994,38.29291802999796,54506.99603088 2023-06-17,12:10:18.000,168,11051499,-795,0,1687003817,12623.622924699994,38.30701629000396,54506.91218544001 2023-06-17,12:10:19.000,168,11051529,-795,0,1687003818,12623.542088979993,38.31406542000332,54506.84930136 2023-06-17,12:10:20.000,168,11051529,-795,0,1687003819,12623.488198499988,38.34931107000011,54506.92615968 2023-06-17,12:10:21.000,168,11051511,-795,0,1687003820,12623.494934809998,38.34931107000011,54506.95410816 2023-06-17,12:10:22.000,168,11051463,-795,0,1687003821,12623.306318130002,38.30701629000396,54506.69558472001 2023-06-17,12:10:23.000,168,11051515,-795,0,1687003822,12623.313054439997,38.285868899998604,54506.95410816 2023-06-17,12:10:24.000,168,11051477,-795,0,1687003823,12623.292845509997,38.25767238000117,54507.07987632001 2023-06-17,12:10:25.000,168,11051472,-795,0,1687003824,12623.286109200002,38.29291802999796,54506.92615968 2023-06-17,12:10:26.000,168,11051523,-795,0,1687003825,12623.259163959992,38.2999671600046,54506.91218544001 2023-06-17,12:10:27.000,168,11051500,-795,0,1687003826,12623.218746099992,38.39160585000354,54506.772443040005 2023-06-17,12:10:28.000,168,11051541,-795,0,1687003827,12623.245691340002,38.447998889998416,54506.7584688 2023-06-17,12:10:29.000,168,11051477,-795,0,1687003828,12623.292845509997,38.49029367000185,54506.88423696001 2023-06-17,12:10:30.000,168,11051529,-795,0,1687003829,12623.387153850003,38.617178010004864,54506.85628848 2023-06-17,12:10:31.000,168,11051486,-795,0,1687003830,12623.427571710003,38.737013220001245,54506.93314680001 2023-06-17,12:10:32.000,168,11051482,-795,0,1687003831,12623.494934809998,38.82160278000083,54506.9680824 2023-06-17,12:10:33.000,168,11051418,-795,0,1687003832,12623.515143739998,38.97668364000128,54506.87724984 2023-06-17,12:10:34.000,168,11051469,-795,0,1687003833,12623.521880049993,39.04012581000279,54506.91917256 2023-06-17,12:10:35.000,168,11051493,-795,0,1687003834,12623.616188389999,39.07537145999959,54506.97506952 2023-06-17,12:10:36.000,168,11051512,-795,0,1687003835,12623.663342559994,39.07537145999959,54506.989043760004 2023-06-17,12:10:37.000,168,11051479,-795,0,1687003836,12623.636397319999,39.08242058999895,54506.93314680001 2023-06-17,12:10:38.000,168,11051501,-795,0,1687003837,12623.656606249999,39.1035679800043,54506.98205664001 2023-06-17,12:10:39.000,168,11051473,-795,0,1687003838,12623.697024109999,39.11061711000366,54507.058914960005 2023-06-17,12:10:40.000,168,11051483,-795,0,1687003839,12623.737441969999,39.188157540003886,54507.107824800005 2023-06-17,12:10:41.000,168,11051453,-795,0,1687003840,12623.69028779999,39.20930493000196,54507.05192784001 2023-06-17,12:10:42.000,168,11051475,-795,0,1687003841,12623.663342559994,39.30094362000091,54507.06590208 2023-06-17,12:10:43.000,168,11051472,-795,0,1687003842,12623.575770529998,39.315041879999626,54506.98205664001 2023-06-17,12:10:44.000,168,11051480,-795,0,1687003843,12623.528616359989,39.329140139998344,54506.940133920005 2023-06-17,12:10:45.000,168,11051452,-795,0,1687003844,12623.427571710003,39.2375014499994,54507.037953600004 2023-06-17,12:10:46.000,168,11051507,-795,0,1687003845,12623.366944920002,39.13176450000174,54507.07987632001 2023-06-17,12:10:47.000,168,11051526,-795,0,1687003846,12623.286109200002,38.97668364000128,54507.037953600004 2023-06-17,12:10:48.000,168,11051483,-795,0,1687003847,12623.225482410002,38.80045539000275,54506.93314680001 2023-06-17,12:10:49.000,168,11051465,-795,0,1687003848,12623.198537169992,38.71586583000317,54507.04494072 2023-06-17,12:10:50.000,168,11051466,-795,0,1687003849,12623.238955029992,38.680620179999096,54506.90519832 2023-06-17,12:10:51.000,168,11051456,-795,0,1687003850,12623.225482410002,38.6453745300023,54506.87724984 2023-06-17,12:10:52.000,168,11051528,-795,0,1687003851,12623.279372889992,38.67357104999974,54506.891224080005 2023-06-17,12:10:53.000,168,11051506,-795,0,1687003852,12623.218746099992,38.66652192000038,54506.76545592001 2023-06-17,12:10:54.000,168,11051474,-795,0,1687003853,12623.198537169992,38.65242366000166,54506.78641728 2023-06-17,12:10:55.000,168,11051534,-795,0,1687003854,12623.185064550002,38.66652192000038,54506.76545592001 2023-06-17,12:10:56.000,168,11051522,-795,0,1687003855,12623.158119309992,38.680620179999096,54506.80737864 2023-06-17,12:10:57.000,168,11051497,-795,0,1687003856,12623.057074659991,38.62422714000422,54506.71654608001 2023-06-17,12:10:58.000,168,11051496,-795,0,1687003857,12622.976238939991,38.58193236000079,54506.54186808 2023-06-17,12:10:59.000,168,11051457,-795,0,1687003858,12622.976238939991,38.504391930000565,54506.57680368001 2023-06-17,12:11:00.000,168,11051499,-795,0,1687003859,12622.976238939991,38.4339006299997,54506.49994536001 2023-06-17,12:11:01.000,168,11051481,-795,0,1687003860,12623.036865729991,38.39160585000354,54506.56282944 2023-06-17,12:11:02.000,168,11051493,-795,0,1687003861,12623.077283589992,38.37045845999819,54506.45802264001 2023-06-17,12:11:03.000,168,11051476,-795,0,1687003862,12623.110965139997,38.384556720004184,54506.49295824 2023-06-17,12:11:04.000,168,11051504,-795,0,1687003863,12623.198537169992,38.39160585000354,54506.506932480006 2023-06-17,12:11:05.000,168,11051491,-795,0,1687003864,12623.212009789997,38.518490189999284,54506.49295824 2023-06-17,12:11:06.000,168,11051496,-795,0,1687003865,12623.238955029992,38.560784970002715,54506.49295824 2023-06-17,12:11:07.000,168,11051527,-795,0,1687003866,12623.245691340002,38.61012887999823,54506.41609992 2023-06-17,12:11:08.000,168,11051438,-795,0,1687003867,12623.252427649997,38.59603061999951,54506.38116432001 2023-06-17,12:11:09.000,168,11051507,-795,0,1687003868,12623.306318130002,38.72291496000253,54506.42308704 2023-06-17,12:11:10.000,168,11051459,-795,0,1687003869,12623.319790749993,38.75111147999996,54506.437061280005 2023-06-17,12:11:11.000,168,11051524,-795,0,1687003870,12623.373681229998,38.84275016999891,54506.506932480006 2023-06-17,12:11:12.000,168,11051492,-795,0,1687003871,12623.360208609993,38.906192340000416,54506.339241600006 2023-06-17,12:11:13.000,168,11051450,-795,0,1687003872,12623.380417539993,38.99783102999936,54506.35321584 2023-06-17,12:11:14.000,168,11051479,-795,0,1687003873,12623.427571710003,39.02602755000407,54506.388151440005 2023-06-17,12:11:15.000,168,11051500,-795,0,1687003874,12623.387153850003,39.145862760000455,54506.38116432001 2023-06-17,12:11:16.000,168,11051509,-795,0,1687003875,12623.434308019998,39.181108410004526,54506.41609992 2023-06-17,12:11:17.000,168,11051526,-795,0,1687003876,12623.360208609993,39.3502875300037,54506.35321584 2023-06-17,12:11:18.000,168,11051502,-795,0,1687003877,12623.366944920002,39.34323840000434,54506.318280240004 2023-06-17,12:11:19.000,168,11051499,-795,0,1687003878,12623.360208609993,39.43487709000328,54506.437061280005 2023-06-17,12:11:20.000,168,11051535,-795,0,1687003879,12623.286109200002,39.371434920001775,54506.46500976 2023-06-17,12:11:21.000,168,11051500,-795,0,1687003880,12623.225482410002,39.420778830004565,54506.4440484 2023-06-17,12:11:22.000,168,11051426,-795,0,1687003881,12623.117701449992,39.43487709000328,54506.41609992 2023-06-17,12:11:23.000,168,11051504,-795,0,1687003882,12622.969502629996,39.322091009998985,54506.150589360004 2023-06-17,12:11:24.000,168,11051456,-795,0,1687003883,12622.92234846,39.34323840000434,54506.18552496 2023-06-17,12:11:25.000,168,11051485,-795,0,1687003884,12622.908875839996,39.329140139998344,54506.13661512 2023-06-17,12:11:26.000,168,11051485,-795,0,1687003885,12622.92234846,39.329140139998344,54506.34622872 2023-06-17,12:11:27.000,168,11051486,-795,0,1687003886,12622.929084769996,39.30094362000091,54506.31129312001 2023-06-17,12:11:28.000,168,11051502,-795,0,1687003887,12622.89540321999,39.322091009998985,54506.36020296001 2023-06-17,12:11:29.000,168,11051452,-795,0,1687003888,12622.85498535999,39.3361892699977,54506.27635752 2023-06-17,12:11:30.000,168,11051505,-795,0,1687003889,12622.84151274,39.39258230999985,54506.150589360004 2023-06-17,12:11:31.000,168,11051496,-795,0,1687003890,12622.86172167,39.38553318000049,54506.26238328001 2023-06-17,12:11:32.000,168,11051530,-795,0,1687003891,12622.86172167,39.371434920001775,54506.29731888 2023-06-17,12:11:33.000,168,11051483,-795,0,1687003892,12622.84151274,39.364385790002416,54506.20648632 2023-06-17,12:11:34.000,168,11051545,-795,0,1687003893,12622.85498535999,39.30094362000091,54506.20648632 2023-06-17,12:11:35.000,168,11051495,-795,0,1687003894,12622.888666909996,39.27979623000283,54506.35321584 2023-06-17,12:11:36.000,168,11051489,-795,0,1687003895,12622.82130381,39.26569797000411,54506.318280240004 2023-06-17,12:11:37.000,168,11051510,-795,0,1687003896,12622.787622259995,39.25864884000475,54506.318280240004 2023-06-17,12:11:38.000,168,11051520,-795,0,1687003897,12622.686577609995,39.25159970999812,54506.16456360001 2023-06-17,12:11:39.000,168,11051474,-795,0,1687003898,12622.726995469995,39.26569797000411,54506.14360224001 2023-06-17,12:11:40.000,168,11051473,-795,0,1687003899,12622.74046809,39.27979623000283,54506.171550720006 2023-06-17,12:11:41.000,168,11051495,-795,0,1687003900,12622.77414963999,39.322091009998985,54506.22744768 2023-06-17,12:11:42.000,168,11051511,-795,0,1687003901,12622.78088595,39.3502875300037,54506.18552496 2023-06-17,12:11:43.000,168,11051539,-795,0,1687003902,12622.77414963999,39.39258230999985,54506.150589360004 2023-06-17,12:11:44.000,168,11051508,-795,0,1687003903,12622.77414963999,39.371434920001775,54506.115653759996 2023-06-17,12:11:45.000,168,11051467,-795,0,1687003904,12622.84151274,39.39963143999921,54506.25539616 2023-06-17,12:11:46.000,168,11051467,-795,0,1687003905,12622.86172167,39.39963143999921,54506.14360224001 2023-06-17,12:11:47.000,168,11051490,-795,0,1687003906,12622.956030009991,39.3502875300037,54506.16456360001 2023-06-17,12:11:48.000,168,11051513,-795,0,1687003907,12622.996447869991,39.38553318000049,54506.01783408 2023-06-17,12:11:49.000,168,11051512,-795,0,1687003908,12623.050338349996,39.420778830004565,54506.052769680005 2023-06-17,12:11:50.000,168,11051478,-795,0,1687003909,12623.171591929997,39.43487709000328,54506.13661512 2023-06-17,12:11:51.000,168,11051545,-795,0,1687003910,12623.286109200002,39.46307361000072,54506.19251208001 2023-06-17,12:11:52.000,168,11051519,-795,0,1687003911,12623.339999679993,39.45602448000136,54506.20648632 2023-06-17,12:11:53.000,168,11051450,-795,0,1687003912,12623.373681229998,39.47012274000008,54506.0597568 2023-06-17,12:11:54.000,168,11051422,-795,0,1687003913,12623.447780639988,39.540614040000946,54506.08770528 2023-06-17,12:11:55.000,168,11051500,-795,0,1687003914,12623.515143739998,39.53356491000159,54506.19251208001 2023-06-17,12:11:56.000,168,11051507,-795,0,1687003915,12623.575770529998,39.57585968999774,54506.16456360001 2023-06-17,12:11:57.000,168,11051541,-795,0,1687003916,12623.582506839994,39.62520360000053,54506.09469240001 2023-06-17,12:11:58.000,168,11051494,-795,0,1687003917,12623.670078869989,39.70274403000076,54506.09469240001 2023-06-17,12:11:59.000,168,11051526,-795,0,1687003918,12623.7576509,39.75913707000291,54506.1994992 2023-06-17,12:12:00.000,168,11051519,-795,0,1687003919,12623.77112351999,39.81553010999778,54506.25539616 2023-06-17,12:12:01.000,168,11051456,-795,0,1687003920,12623.79133244999,39.907168800004,54506.26238328001 2023-06-17,12:12:02.000,168,11051442,-795,0,1687003921,12623.804805069994,39.99175836000359,54506.20648632 2023-06-17,12:12:03.000,168,11051503,-795,0,1687003922,12623.79806876,40.0411022699991,54506.13661512 2023-06-17,12:12:04.000,168,11051483,-795,0,1687003923,12623.79806876,40.0411022699991,54506.15757648 2023-06-17,12:12:05.000,168,11051510,-795,0,1687003924,12623.784596139994,40.1538883500034,54506.25539616 2023-06-17,12:12:06.000,168,11051484,-795,0,1687003925,12623.723969349994,40.16093748000276,54506.08770528 2023-06-17,12:12:07.000,168,11051457,-795,0,1687003926,12623.723969349994,40.21028138999827,54506.25539616 2023-06-17,12:12:08.000,168,11051513,-795,0,1687003927,12623.636397319999,40.238477910002985,54506.3741772 2023-06-17,12:12:09.000,168,11051479,-795,0,1687003928,12623.494934809998,40.26667443000042,54506.29033176001 2023-06-17,12:12:10.000,168,11051461,-795,0,1687003929,12623.441044329993,40.2878218199985,54506.269370400005 2023-06-17,12:12:11.000,168,11051519,-795,0,1687003930,12623.319790749993,40.37946051000472,54506.318280240004 2023-06-17,12:12:12.000,168,11051493,-795,0,1687003931,12623.292845509997,40.372411379998084,54506.33225448001 2023-06-17,12:12:13.000,168,11051521,-795,0,1687003932,12623.171591929997,40.372411379998084,54506.24142192001 2023-06-17,12:12:14.000,168,11051508,-795,0,1687003933,12623.104228830001,40.372411379998084,54506.24840904 2023-06-17,12:12:15.000,168,11051491,-795,0,1687003934,12623.077283589992,40.421755290000874,54506.40212568 2023-06-17,12:12:16.000,168,11051523,-795,0,1687003935,12622.969502629996,40.407657030002156,54506.24142192001 2023-06-17,12:12:17.000,168,11051471,-795,0,1687003936,12622.94255739,40.55568876000325,54506.31129312001 2023-06-17,12:12:18.000,168,11051482,-795,0,1687003937,12622.828040119995,40.56273789000261,54506.17853784 2023-06-17,12:12:19.000,168,11051514,-795,0,1687003938,12622.79435856999,40.67552396999963,54506.283344639996 2023-06-17,12:12:20.000,168,11051462,-795,0,1687003939,12622.83477642999,40.69667135999771,54506.32526736 2023-06-17,12:12:21.000,168,11051518,-795,0,1687003940,12622.73373177999,40.67552396999963,54506.269370400005 2023-06-17,12:12:22.000,168,11051500,-795,0,1687003941,12622.67310498999,40.61208179999812,54506.25539616 2023-06-17,12:12:23.000,168,11051459,-795,0,1687003942,12622.686577609995,40.57683615000133,54506.283344639996 2023-06-17,12:12:24.000,168,11051562,-795,0,1687003943,12622.51143354999,40.56978702000197,54506.052769680005 2023-06-17,12:12:25.000,168,11051488,-795,0,1687003944,12622.57206033999,40.49224659000174,54506.171550720006 2023-06-17,12:12:26.000,168,11051461,-795,0,1687003945,12622.61921451,40.4006079000028,54506.24840904 2023-06-17,12:12:27.000,168,11051482,-795,0,1687003946,12622.65289605999,40.33011660000193,54506.31129312001 2023-06-17,12:12:28.000,168,11051528,-795,0,1687003947,12622.65289605999,40.27372355999978,54506.13661512 2023-06-17,12:12:29.000,168,11051504,-795,0,1687003948,12622.706786539995,40.245527040002344,54506.09469240001 2023-06-17,12:12:30.000,168,11051491,-795,0,1687003949,12622.78088595,40.26667443000042,54506.220460560005 2023-06-17,12:12:31.000,168,11051535,-795,0,1687003950,12622.90213953,40.238477910002985,54506.269370400005 2023-06-17,12:12:32.000,168,11051527,-795,0,1687003951,12622.94255739,40.2878218199985,54506.22744768 2023-06-17,12:12:33.000,168,11051491,-795,0,1687003952,12622.935821079991,40.358313119999366,54506.16456360001 2023-06-17,12:12:34.000,168,11051481,-795,0,1687003953,12623.016656799991,40.407657030002156,54506.15757648 2023-06-17,12:12:35.000,168,11051508,-795,0,1687003954,12623.023393110001,40.45700093999767,54506.24142192001 2023-06-17,12:12:36.000,168,11051510,-795,0,1687003955,12623.036865729991,40.54863963000389,54506.16456360001 2023-06-17,12:12:37.000,168,11051505,-795,0,1687003956,12622.989711559996,40.66847484000027,54506.12264088001 2023-06-17,12:12:38.000,168,11051494,-795,0,1687003957,12622.956030009991,40.68962222999835,54506.09469240001 2023-06-17,12:12:39.000,168,11051529,-795,0,1687003958,12622.996447869991,40.65437658000155,54506.21347344001 2023-06-17,12:12:40.000,168,11051474,-795,0,1687003959,12623.009920489996,40.69667135999771,54506.220460560005 2023-06-17,12:12:41.000,168,11051475,-795,0,1687003960,12623.084019900001,40.61208179999812,54506.18552496 2023-06-17,12:12:42.000,168,11051515,-795,0,1687003961,12623.164855620002,40.66142571000091,54506.08770528 2023-06-17,12:12:43.000,168,11051509,-795,0,1687003962,12623.205273480002,40.66142571000091,54506.03879544 2023-06-17,12:12:44.000,168,11051502,-795,0,1687003963,12623.272636579997,40.75306439999986,54505.97591136001 2023-06-17,12:12:45.000,168,11051528,-795,0,1687003964,12623.333263369997,40.767162659998576,54506.07373104001 2023-06-17,12:12:46.000,168,11051504,-795,0,1687003965,12623.346735990002,40.767162659998576,54505.96892424 2023-06-17,12:12:47.000,168,11051521,-795,0,1687003966,12623.313054439997,40.75306439999986,54505.9200144 2023-06-17,12:12:48.000,168,11051490,-795,0,1687003967,12623.366944920002,40.83765395999944,54505.933988640005 2023-06-17,12:12:49.000,168,11051520,-795,0,1687003968,12623.467989569988,40.85175221999816,54506.04578256001 2023-06-17,12:12:50.000,168,11051515,-795,0,1687003969,12623.454516949998,40.97158743000182,54505.947962879996 2023-06-17,12:12:51.000,168,11051537,-795,0,1687003970,12623.569034219989,41.056176990001404,54505.99687272001 2023-06-17,12:12:52.000,168,11051516,-795,0,1687003971,12623.602715769994,41.19011046000378,54505.9898856 2023-06-17,12:12:53.000,168,11051482,-795,0,1687003972,12623.609452079989,41.168963069998426,54505.94097576 2023-06-17,12:12:54.000,168,11051514,-795,0,1687003973,12623.582506839994,41.239454369999294,54505.94097576 2023-06-17,12:12:55.000,168,11051490,-795,0,1687003974,12623.562297909994,41.2042087200025,54505.87110456 2023-06-17,12:12:56.000,168,11051512,-795,0,1687003975,12623.589243149989,41.232405239999935,54506.01084696 2023-06-17,12:12:57.000,168,11051527,-795,0,1687003976,12623.589243149989,41.25355262999801,54505.99687272001 2023-06-17,12:12:58.000,168,11051527,-795,0,1687003977,12623.569034219989,41.338142190004874,54505.9200144 2023-06-17,12:12:59.000,168,11051510,-795,0,1687003978,12623.575770529998,41.415682619997824,54505.89905304 2023-06-17,12:13:00.000,168,11051513,-795,0,1687003979,12623.555561599998,41.507321310004045,54505.85713032001 2023-06-17,12:13:01.000,168,11051503,-795,0,1687003980,12623.562297909994,41.52846870000212,54506.003859840006 2023-06-17,12:13:02.000,168,11051509,-795,0,1687003981,12623.467989569988,41.61305826000171,54505.92700152001 2023-06-17,12:13:03.000,168,11051476,-795,0,1687003982,12623.441044329993,41.676500430003216,54505.97591136001 2023-06-17,12:13:04.000,168,11051500,-795,0,1687003983,12623.414099089998,41.71174608000001,54506.01084696 2023-06-17,12:13:05.000,168,11051498,-795,0,1687003984,12623.441044329993,41.683549560002575,54505.96892424 2023-06-17,12:13:06.000,168,11051518,-795,0,1687003985,12623.420835399993,41.71879520999937,54505.836168960006 2023-06-17,12:13:07.000,168,11051503,-795,0,1687003986,12623.474725879998,41.6483039099985,54505.885078800005 2023-06-17,12:13:08.000,168,11051531,-795,0,1687003987,12623.548825289989,41.60600913000235,54505.933988640005 2023-06-17,12:13:09.000,168,11051516,-795,0,1687003988,12623.683551489994,41.55666521999956,54505.982898480004 2023-06-17,12:13:10.000,168,11051487,-795,0,1687003989,12623.79806876,41.57076347999828,54506.02482120001 2023-06-17,12:13:11.000,168,11051523,-795,0,1687003990,12623.87890448,41.58486174000427,54506.08071816 2023-06-17,12:13:12.000,168,11051546,-795,0,1687003991,12623.946267579995,41.676500430003216,54505.982898480004 2023-06-17,12:13:13.000,168,11051534,-795,0,1687003992,12623.97994913,41.76813912000216,54505.89905304 2023-06-17,12:13:14.000,168,11051485,-795,0,1687003993,12624.047312229995,41.873876069999824,54505.90604016001 2023-06-17,12:13:15.000,168,11051484,-795,0,1687003994,12624.047312229995,41.95141650000005,54505.91302728 2023-06-17,12:13:16.000,168,11051519,-795,0,1687003995,12624.067521159996,41.97961302000476,54505.92700152001 2023-06-17,12:13:17.000,168,11051499,-795,0,1687003996,12624.08099378,41.99371128000348,54505.82918184001 2023-06-17,12:13:18.000,168,11051541,-795,0,1687003997,12624.128147949996,41.99371128000348,54505.9200144 2023-06-17,12:13:19.000,168,11051510,-795,0,1687003998,12624.148356879996,41.97961302000476,54505.9898856 2023-06-17,12:13:20.000,168,11051514,-795,0,1687003999,12624.188774739996,42.02190780000092,54506.04578256001 2023-06-17,12:13:21.000,168,11051505,-795,0,1687004000,12624.289819389996,42.148792140003934,54506.02482120001 2023-06-17,12:13:22.000,168,11051501,-795,0,1687004001,12624.357182489992,42.317971260003105,54506.003859840006 2023-06-17,12:13:23.000,168,11051525,-795,0,1687004002,12624.438018209992,42.43075734000013,54505.9200144 2023-06-17,12:13:24.000,168,11051480,-795,0,1687004003,12624.505381310002,42.557641680003144,54505.96892424 2023-06-17,12:13:25.000,168,11051552,-795,0,1687004004,12624.438018209992,42.670427760000166,54506.04578256001 2023-06-17,12:13:26.000,168,11051548,-795,0,1687004005,12624.545799170002,42.64223124000273,54506.06674392 2023-06-17,12:13:27.000,168,11051561,-795,0,1687004006,12624.572744409998,42.64928037000209,54506.129628 2023-06-17,12:13:28.000,168,11051532,-795,0,1687004007,12624.592953339998,42.65632950000145,54506.08071816 2023-06-17,12:13:29.000,168,11051491,-795,0,1687004008,12624.626634890003,42.70567341000424,54506.24840904 2023-06-17,12:13:30.000,168,11051510,-795,0,1687004009,12624.592953339998,42.69157514999824,54506.22744768 2023-06-17,12:13:31.000,168,11051517,-795,0,1687004010,12624.707470609988,42.66337863000081,54506.29731888 2023-06-17,12:13:32.000,168,11051500,-795,0,1687004011,12624.667052749988,42.684526019998884,54506.18552496 2023-06-17,12:13:33.000,168,11051556,-795,0,1687004012,12624.680525369993,42.7127225400036,54506.19251208001 2023-06-17,12:13:34.000,168,11051486,-795,0,1687004013,12624.734415849998,42.76911557999847,54506.29033176001 2023-06-17,12:13:35.000,168,11051487,-795,0,1687004014,12624.788306329989,42.903049050000845,54506.38116432001 2023-06-17,12:13:36.000,168,11051487,-795,0,1687004015,12624.774833709998,43.00173686999915,54506.45802264001 2023-06-17,12:13:37.000,168,11051492,-795,0,1687004016,12624.747888469989,43.00173686999915,54506.3741772 2023-06-17,12:13:38.000,168,11051525,-795,0,1687004017,12624.660316439993,43.00173686999915,54506.33225448001 2023-06-17,12:13:39.000,168,11051440,-795,0,1687004018,12624.680525369993,43.00878599999851,54506.38116432001 2023-06-17,12:13:40.000,168,11051496,-795,0,1687004019,12624.741152159993,43.00173686999915,54506.485971120004 2023-06-17,12:13:41.000,168,11051480,-795,0,1687004020,12624.815251569999,42.93124556999828,54506.46500976 2023-06-17,12:13:42.000,168,11051513,-795,0,1687004021,12624.862405739994,42.92419643999892,54506.46500976 2023-06-17,12:13:43.000,168,11051505,-795,0,1687004022,12625.01060455999,42.895999920001486,54506.45802264001 2023-06-17,12:13:44.000,168,11051531,-795,0,1687004023,12625.19248492999,42.895999920001486,54506.604752160005 2023-06-17,12:13:45.000,168,11051480,-795,0,1687004024,12625.327211129996,42.88190166000277,54506.54186808 2023-06-17,12:13:46.000,168,11051506,-795,0,1687004025,12625.374365299991,42.87485253000341,54506.59077792 2023-06-17,12:13:47.000,168,11051520,-795,0,1687004026,12625.441728400001,42.88895079000213,54506.54885520001 2023-06-17,12:13:48.000,168,11051527,-795,0,1687004027,12625.529300429997,42.93829470000492,54506.5837908 2023-06-17,12:13:49.000,168,11051521,-795,0,1687004028,12625.623608770002,42.99468773999979,54506.63270064 2023-06-17,12:13:50.000,168,11051480,-795,0,1687004029,12625.711180799997,43.11452295000345,54506.723533200005 2023-06-17,12:13:51.000,168,11051526,-795,0,1687004030,12625.778543899993,43.1568177299996,54506.71654608001 2023-06-17,12:13:52.000,168,11051508,-795,0,1687004031,12625.785280210002,43.255505549997906,54506.842314240006 2023-06-17,12:13:53.000,168,11051524,-795,0,1687004032,12625.825698070003,43.32599684999877,54506.77943016 2023-06-17,12:13:54.000,168,11051500,-795,0,1687004033,12625.946951649988,43.38238989000092,54506.84930136 2023-06-17,12:13:55.000,168,11051516,-795,0,1687004034,12625.973896889998,43.46697945000051,54506.78641728 2023-06-17,12:13:56.000,168,11051511,-795,0,1687004035,12626.095150469999,43.45288119000179,54506.86327560001 2023-06-17,12:13:57.000,168,11051497,-795,0,1687004036,12626.095150469999,43.43878293000307,54506.83532712001 2023-06-17,12:13:58.000,168,11051508,-795,0,1687004037,12626.19619512,43.41058640999836,54506.87724984 2023-06-17,12:13:59.000,168,11051522,-795,0,1687004038,12626.27029452999,43.33304597999813,54507.01699224 2023-06-17,12:14:00.000,168,11051546,-795,0,1687004039,12626.425229659995,43.311898590000055,54507.10083768001 2023-06-17,12:14:01.000,168,11051470,-795,0,1687004040,12626.43196596999,43.28370207000262,54507.13577328 2023-06-17,12:14:02.000,168,11051514,-795,0,1687004041,12626.49259275999,43.38238989000092,54507.12179904 2023-06-17,12:14:03.000,168,11051503,-795,0,1687004042,12626.526274309996,43.38238989000092,54507.09385056 2023-06-17,12:14:04.000,168,11051466,-795,0,1687004043,12626.586901099996,43.45993032000115,54507.02397936 2023-06-17,12:14:05.000,168,11051525,-795,0,1687004044,12626.667736819996,43.50927423000394,54507.13577328 2023-06-17,12:14:06.000,168,11051526,-795,0,1687004045,12626.735099919992,43.600912920002884,54507.205644480004 2023-06-17,12:14:07.000,168,11051514,-795,0,1687004046,12626.762045160001,43.62910944000032,54507.16372176 2023-06-17,12:14:08.000,168,11051542,-795,0,1687004047,12626.762045160001,43.66435509000439,54507.2126316 2023-06-17,12:14:09.000,168,11051537,-795,0,1687004048,12626.775517779992,43.69960074000119,54507.226605840006 2023-06-17,12:14:10.000,168,11051496,-795,0,1687004049,12626.687945749996,43.66435509000439,54507.226605840006 2023-06-17,12:14:11.000,168,11051534,-795,0,1687004050,12626.708154679996,43.65730595999776,54507.26154144 2023-06-17,12:14:12.000,168,11051529,-795,0,1687004051,12626.714890989992,43.67140422000375,54507.25455432 2023-06-17,12:14:13.000,168,11051473,-795,0,1687004052,12626.714890989992,43.64320769999904,54507.26852856001 2023-06-17,12:14:14.000,168,11051460,-795,0,1687004053,12626.748572539997,43.66435509000439,54507.19167024 2023-06-17,12:14:15.000,168,11051542,-795,0,1687004054,12626.856353499992,43.6502568299984,54507.42923232 2023-06-17,12:14:16.000,168,11051521,-795,0,1687004055,12627.011288629998,43.69960074000119,54507.47115504 2023-06-17,12:14:17.000,168,11051465,-675,0,1687004056,12627.058442799993,43.713698999999906,54507.4222452 2023-06-17,12:14:18.000,168,11051497,-795,0,1687004057,12627.044970180003,43.763042910002696,54507.31045128 2023-06-17,12:14:19.000,168,11051464,-795,0,1687004058,12627.085388039988,43.79828855999949,54507.373335360004 2023-06-17,12:14:20.000,168,11051481,-795,0,1687004059,12627.125805899988,43.819435950004845,54507.4222452 2023-06-17,12:14:21.000,168,11051552,-795,0,1687004060,12627.105596969988,43.86877986000036,54507.4222452 2023-06-17,12:14:22.000,168,11051530,-795,0,1687004061,12627.152751139998,43.896976379997795,54507.50609064001 2023-06-17,12:14:23.000,168,11051498,-795,0,1687004062,12627.260532099994,43.861730730001,54507.527052 2023-06-17,12:14:24.000,168,11051474,-795,0,1687004063,12627.34810412999,43.819435950004845,54507.63185880001 2023-06-17,12:14:25.000,168,11051485,-795,0,1687004064,12627.36831305999,43.79828855999949,54507.60391032001 2023-06-17,12:14:26.000,168,11051514,-795,0,1687004065,12627.381785679994,43.777141170001414,54507.48512928001 2023-06-17,12:14:27.000,168,11051519,-795,0,1687004066,12627.3952583,43.713698999999906,54507.46416792001 2023-06-17,12:14:28.000,168,11051531,-795,0,1687004067,12627.47609402,43.69255161000183,54507.49910352 2023-06-17,12:14:29.000,168,11051516,-795,0,1687004068,12627.604083909995,43.6502568299984,54507.68775576 2023-06-17,12:14:30.000,168,11051517,-795,0,1687004069,12627.73207379999,43.63615856999968,54507.7366656 2023-06-17,12:14:31.000,168,11051465,-795,0,1687004070,12627.83985476,43.537470750001376,54507.82051104001 2023-06-17,12:14:32.000,168,11051498,-795,0,1687004071,12627.887008929996,43.495175969997945,54507.78557544 2023-06-17,12:14:33.000,168,11051434,-795,0,1687004072,12627.907217859996,43.45993032000115,54507.708717120004 2023-06-17,12:14:34.000,168,11051516,-795,0,1687004073,12627.988053579997,43.43878293000307,54507.76461408 2023-06-17,12:14:35.000,168,11051483,-795,0,1687004074,12628.055416679992,43.41763553999772,54507.8065368 2023-06-17,12:14:36.000,168,11051517,-795,0,1687004075,12628.149725019997,43.47402857999987,54507.83448528 2023-06-17,12:14:37.000,168,11051488,-795,0,1687004076,12628.183406570002,43.488126839998586,54507.778588320005 2023-06-17,12:14:38.000,168,11051482,-795,0,1687004077,12628.196879189993,43.47402857999987,54507.778588320005 2023-06-17,12:14:39.000,168,11051481,-795,0,1687004078,12628.345078009988,43.44583206000243,54507.95326632 2023-06-17,12:14:40.000,168,11051528,-795,0,1687004079,12628.365286939988,43.39648814999964,54507.90435648 2023-06-17,12:14:41.000,168,11051496,-795,0,1687004080,12628.385495869989,43.29780033000134,54507.93929208001 2023-06-17,12:14:42.000,168,11051506,-795,0,1687004081,12628.345078009988,43.24845641999855,54507.89038224001 2023-06-17,12:14:43.000,168,11051484,-795,0,1687004082,12628.385495869989,43.22025990000111,54507.78557544 2023-06-17,12:14:44.000,168,11051507,-795,0,1687004083,12628.398968489993,43.24845641999855,54507.79256256 2023-06-17,12:14:45.000,168,11051485,-795,0,1687004084,12628.432650039998,43.34009511000477,54507.88339512 2023-06-17,12:14:46.000,168,11051516,-795,0,1687004085,12628.446122659989,43.38943902000028,54507.876408000004 2023-06-17,12:14:47.000,168,11051521,-795,0,1687004086,12628.378759559993,43.41763553999772,54507.86942088001 2023-06-17,12:14:48.000,168,11051516,-795,0,1687004087,12628.331605389998,43.41763553999772,54507.827498160004 2023-06-17,12:14:49.000,168,11051461,-795,0,1687004088,12628.304660149988,43.43173380000371,54507.876408000004 2023-06-17,12:14:50.000,168,11051534,-795,0,1687004089,12628.277714909993,43.46697945000051,54507.85544664 2023-06-17,12:14:51.000,168,11051543,-795,0,1687004090,12628.277714909993,43.46697945000051,54507.8065368 2023-06-17,12:14:52.000,168,11051526,-795,0,1687004091,12628.277714909993,43.55861813999945,54507.84147240001 2023-06-17,12:14:53.000,168,11051480,-795,0,1687004092,12628.284451220003,43.544519880000735,54507.729678480006 2023-06-17,12:14:54.000,168,11051535,-795,0,1687004093,12628.324869079988,43.593863790003525,54507.75762696 2023-06-17,12:14:55.000,168,11051514,-795,0,1687004094,12628.500013139994,43.62206031000096,54507.946279200005 2023-06-17,12:14:56.000,168,11051523,-795,0,1687004095,12628.594321479999,43.62910944000032,54507.93929208001 2023-06-17,12:14:57.000,168,11051530,-795,0,1687004096,12628.681893509995,43.66435509000439,54507.95326632 2023-06-17,12:14:58.000,168,11051482,-795,0,1687004097,12628.72904767999,43.727797259998624,54507.876408000004 2023-06-17,12:14:59.000,168,11051525,-795,0,1687004098,12628.76946553999,43.727797259998624,54507.946279200005 2023-06-17,12:15:00.000,168,11051532,-795,0,1687004099,12628.863773879995,43.777141170001414,54507.9812148 2023-06-17,12:15:01.000,168,11051557,-795,0,1687004100,12628.924400669996,43.79123943000013,54508.044098880004 2023-06-17,12:15:02.000,168,11051528,-795,0,1687004101,12629.005236389996,43.80533768999885,54507.9812148 2023-06-17,12:15:03.000,168,11051527,-795,0,1687004102,12629.079335800001,43.75599378000334,54508.03012464 2023-06-17,12:15:04.000,168,11051515,-795,0,1687004103,12629.214061999992,43.79828855999949,54508.19781552 2023-06-17,12:15:05.000,168,11051497,-795,0,1687004104,12629.294897719992,43.84058334000292,54508.20480264001 2023-06-17,12:15:06.000,168,11051522,-795,0,1687004105,12629.409414989997,43.90402551000443,54508.26768672 2023-06-17,12:15:07.000,168,11051471,-795,0,1687004106,12629.409414989997,43.91107464000379,54508.20480264001 2023-06-17,12:15:08.000,168,11051478,-795,0,1687004107,12629.463305470003,43.88287811999908,54508.24672536 2023-06-17,12:15:09.000,168,11051483,-795,0,1687004108,12629.564350119988,43.86877986000036,54508.3655064 2023-06-17,12:15:10.000,168,11051527,-795,0,1687004109,12629.699076319994,43.819435950004845,54508.498261680004 2023-06-17,12:15:11.000,168,11051528,-795,0,1687004110,12629.80685727999,43.770092040002055,54508.59608136 2023-06-17,12:15:12.000,168,11051505,-795,0,1687004111,12629.921374549995,43.80533768999885,54508.62402984 2023-06-17,12:15:13.000,168,11051512,-795,0,1687004112,12629.982001339995,43.770092040002055,54508.59608136 2023-06-17,12:15:14.000,168,11051501,-795,0,1687004113,12630.062837059995,43.74894465000398,54508.58909424001 2023-06-17,12:15:15.000,168,11051499,-795,0,1687004114,12630.19756326,43.74189552000462,54508.63101696 2023-06-17,12:15:16.000,168,11051513,-795,0,1687004115,12630.271662669991,43.78419030000077,54508.70088816 2023-06-17,12:15:17.000,168,11051526,-795,0,1687004116,12630.278398980001,43.777141170001414,54508.65896544001 2023-06-17,12:15:18.000,168,11051506,-795,0,1687004117,12630.352498389992,43.79828855999949,54508.67992680001 2023-06-17,12:15:19.000,168,11051546,-795,0,1687004118,12630.419861490001,43.79828855999949,54508.854604800006 2023-06-17,12:15:20.000,168,11051478,-795,0,1687004119,12630.480488280002,43.79123943000013,54508.84761768001 2023-06-17,12:15:21.000,168,11051484,-795,0,1687004120,12630.460279350002,43.720748129999265,54508.87556616001 2023-06-17,12:15:22.000,168,11051528,-795,0,1687004121,12630.460279350002,43.67140422000375,54508.903514640006 2023-06-17,12:15:23.000,168,11051503,-795,0,1687004122,12630.480488280002,43.63615856999968,54508.82665632001 2023-06-17,12:15:24.000,168,11051515,-795,0,1687004123,12630.467015659997,43.66435509000439,54508.84063056 2023-06-17,12:15:25.000,168,11051495,-795,0,1687004124,12630.561324000002,43.63615856999968,54508.99434720001 2023-06-17,12:15:26.000,168,11051522,-795,0,1687004125,12630.628687099997,43.66435509000439,54508.9594116 2023-06-17,12:15:27.000,168,11051467,-795,0,1687004126,12630.689313889998,43.66435509000439,54508.952424480005 2023-06-17,12:15:28.000,168,11051498,-795,0,1687004127,12630.689313889998,43.70664987000055,54508.91748888 2023-06-17,12:15:29.000,168,11051454,-795,0,1687004128,12630.837512709993,43.67845335000311,54509.06421840001 2023-06-17,12:15:30.000,168,11051526,-795,0,1687004129,12630.797094849993,43.64320769999904,54509.022295680006 2023-06-17,12:15:31.000,168,11051522,-795,0,1687004130,12630.824040089989,43.6150111800016,54509.10614112 2023-06-17,12:15:32.000,168,11051524,-795,0,1687004131,12630.810567469998,43.586814660004165,54509.08517976 2023-06-17,12:15:33.000,168,11051499,-795,0,1687004132,12630.770149609998,43.579765530004806,54508.98037296 2023-06-17,12:15:34.000,168,11051461,-795,0,1687004133,12630.790358539998,43.593863790003525,54509.07819264 2023-06-17,12:15:35.000,168,11051532,-795,0,1687004134,12630.891403189999,43.62206031000096,54509.14107672001 2023-06-17,12:15:36.000,168,11051503,-795,0,1687004135,12630.857721639994,43.64320769999904,54509.169025200004 2023-06-17,12:15:37.000,168,11051432,-795,0,1687004136,12630.803831159988,43.70664987000055,54509.14107672001 2023-06-17,12:15:38.000,168,11051539,-795,0,1687004137,12630.722995439988,43.69255161000183,54509.04325704001 2023-06-17,12:15:39.000,168,11051431,-795,0,1687004138,12630.709522819998,43.67140422000375,54509.099154 2023-06-17,12:15:40.000,168,11051489,-795,0,1687004139,12630.763413299988,43.73484638999798,54509.11312824001 2023-06-17,12:15:41.000,168,11051501,-795,0,1687004140,12630.749940679998,43.770092040002055,54509.16203808001 2023-06-17,12:15:42.000,168,11051531,-795,0,1687004141,12630.749940679998,43.81238681999821,54509.1340896 2023-06-17,12:15:43.000,168,11051522,-795,0,1687004142,12630.783622229988,43.826485080004204,54509.17601232 2023-06-17,12:15:44.000,168,11051524,-795,0,1687004143,12630.817303779993,43.81238681999821,54509.2039608 2023-06-17,12:15:45.000,168,11051465,-795,0,1687004144,12630.877930569994,43.90402551000443,54509.25985776001 2023-06-17,12:15:46.000,168,11051478,-795,0,1687004145,12630.96550259999,43.946320290000585,54509.25985776001 2023-06-17,12:15:47.000,168,11051527,-795,0,1687004146,12631.00592045999,44.02386072000081,54509.30178048 2023-06-17,12:15:48.000,168,11051550,-795,0,1687004147,12631.00592045999,44.06615550000424,54509.29479336 2023-06-17,12:15:49.000,168,11051525,-795,0,1687004148,12630.938557359994,44.10140115000104,54509.25985776001 2023-06-17,12:15:50.000,168,11051500,-795,0,1687004149,12631.07328356,44.136646799997834,54509.30178048 2023-06-17,12:15:51.000,168,11051518,-795,0,1687004150,12631.11370142,44.122548539999116,54509.56030392 2023-06-17,12:15:52.000,168,11051489,-795,0,1687004151,12631.160855589995,44.14369593000447,54509.56729104001 2023-06-17,12:15:53.000,168,11051408,-795,0,1687004152,12631.11370142,44.16484332000255,54509.455497120005 2023-06-17,12:15:54.000,168,11051482,-795,0,1687004153,12631.21474607,44.08730289000232,54509.46947136 2023-06-17,12:15:55.000,168,11051495,-795,0,1687004154,12631.21474607,44.09435202000168,54509.56030392 2023-06-17,12:15:56.000,168,11051504,-795,0,1687004155,12631.24842761999,44.04500810999889,54509.525368320006 2023-06-17,12:15:57.000,168,11051546,-795,0,1687004156,12631.261900239995,44.01681159000145,54509.49043272 2023-06-17,12:15:58.000,168,11051493,-795,0,1687004157,12631.28884547999,44.09435202000168,54509.46947136 2023-06-17,12:15:59.000,168,11051480,-795,0,1687004158,12631.342735959995,44.0732046300036,54509.51139408 2023-06-17,12:16:00.000,168,11051498,-795,0,1687004159,12631.423571679996,44.136646799997834,54509.56729104001 2023-06-17,12:16:01.000,168,11051391,-795,0,1687004160,12631.450516919991,44.08025376000296,54509.60222664 2023-06-17,12:16:02.000,168,11051522,-795,0,1687004161,12631.517880020001,44.05910637000488,54509.58126528 2023-06-17,12:16:03.000,168,11051517,-795,0,1687004162,12631.538088950001,44.04500810999889,54509.51838120001 2023-06-17,12:16:04.000,168,11051479,-795,0,1687004163,12631.652606219992,44.03090985000017,54509.553316800004 2023-06-17,12:16:05.000,168,11051493,-795,0,1687004164,12631.679551460002,43.96746767999866,54509.525368320006 2023-06-17,12:16:06.000,168,11051496,-795,0,1687004165,12631.800805040002,43.91812377000315,54509.672097840004 2023-06-17,12:16:07.000,168,11051480,-795,0,1687004166,12631.814277659993,43.88287811999908,54509.623188000005 2023-06-17,12:16:08.000,168,11051520,-795,0,1687004167,12631.841222900002,43.79828855999949,54509.56729104001 2023-06-17,12:16:09.000,168,11051484,-795,0,1687004168,12631.868168139998,43.74189552000462,54509.693059200006 2023-06-17,12:16:10.000,168,11051490,-795,0,1687004169,12631.847959209997,43.69960074000119,54509.60222664 2023-06-17,12:16:11.000,168,11051514,-795,0,1687004170,12631.901849690003,43.6502568299984,54509.65113648 2023-06-17,12:16:12.000,168,11051532,-795,0,1687004171,12631.949003859998,43.69255161000183,54509.56030392 2023-06-17,12:16:13.000,168,11051491,-795,0,1687004172,12631.989421719998,43.64320769999904,54509.553316800004 2023-06-17,12:16:14.000,168,11051537,-795,0,1687004173,12632.036575889993,43.63615856999968,54509.65113648 2023-06-17,12:16:15.000,168,11051552,-795,0,1687004174,12632.070257439998,43.64320769999904,54509.74895616 2023-06-17,12:16:16.000,168,11051465,-795,0,1687004175,12632.103938989989,43.64320769999904,54509.63017512 2023-06-17,12:16:17.000,168,11051477,-795,0,1687004176,12632.056784819993,43.63615856999968,54509.64414936001 2023-06-17,12:16:18.000,168,11051449,-795,0,1687004177,12632.076993749994,43.62910944000032,54509.67908496 2023-06-17,12:16:19.000,168,11051509,-795,0,1687004178,12632.016366959993,43.62206031000096,54509.693059200006 2023-06-17,12:16:20.000,168,11051501,-795,0,1687004179,12632.002894339988,43.579765530004806,54509.70004632 2023-06-17,12:16:21.000,168,11051486,-795,0,1687004180,12631.962476479988,43.544519880000735,54509.721007680004 2023-06-17,12:16:22.000,168,11051503,-795,0,1687004181,12631.942267549988,43.55861813999945,54509.67908496 2023-06-17,12:16:23.000,168,11051499,-795,0,1687004182,12631.949003859998,43.50222510000458,54509.63716224 2023-06-17,12:16:24.000,168,11051503,-795,0,1687004183,12632.009630649998,43.50927423000394,54509.73498192001 2023-06-17,12:16:25.000,168,11051522,-795,0,1687004184,12631.955740169993,43.45288119000179,54509.7279948 2023-06-17,12:16:26.000,168,11051520,-795,0,1687004185,12631.922058620003,43.42468467000435,54509.672097840004 2023-06-17,12:16:27.000,168,11051529,-795,0,1687004186,12631.854695519993,43.37534076000156,54509.63017512 2023-06-17,12:16:28.000,168,11051530,-795,0,1687004187,12631.773859799992,43.318947719999414,54509.63017512 2023-06-17,12:16:29.000,168,11051487,-795,0,1687004188,12631.679551460002,43.27665294000326,54509.623188000005 2023-06-17,12:16:30.000,168,11051500,-795,0,1687004189,12631.746914559997,43.304849460000696,54509.75594328 2023-06-17,12:16:31.000,168,11051536,-795,0,1687004190,12631.787332419997,43.2696038100039,54509.82581448 2023-06-17,12:16:32.000,168,11051539,-795,0,1687004191,12631.780596110002,43.24845641999855,54509.80485312 2023-06-17,12:16:33.000,168,11051494,-795,0,1687004192,12631.753650869992,43.26255468000454,54509.70004632 2023-06-17,12:16:34.000,168,11051518,-795,0,1687004193,12631.767123489997,43.19911251000303,54509.74895616 2023-06-17,12:16:35.000,168,11051510,-795,0,1687004194,12631.787332419997,43.12157208000281,54509.67908496 2023-06-17,12:16:36.000,168,11051518,-795,0,1687004195,12631.760387180002,43.10747382000409,54509.721007680004 2023-06-17,12:16:37.000,168,11051554,-795,0,1687004196,12631.713233009992,43.12157208000281,54509.66511072001 2023-06-17,12:16:38.000,168,11051502,-795,0,1687004197,12631.794068729992,43.093375559998094,54509.64414936001 2023-06-17,12:16:39.000,168,11051526,-795,0,1687004198,12631.827750279997,43.079277299999376,54509.797866 2023-06-17,12:16:40.000,168,11051522,-795,0,1687004199,12631.814277659993,43.0581299100013,54509.797866 2023-06-17,12:16:41.000,168,11051483,-795,0,1687004200,12631.787332419997,43.04403165000258,54509.741969040006 2023-06-17,12:16:42.000,168,11051528,-795,0,1687004201,12631.780596110002,43.03698252000322,54509.672097840004 2023-06-17,12:16:43.000,168,11051486,-795,0,1687004202,12631.740178250002,43.0228842600045,54509.623188000005 2023-06-17,12:16:44.000,168,11051497,-795,0,1687004203,12631.713233009992,43.00878599999851,54509.6581236 2023-06-17,12:16:45.000,168,11051529,-795,0,1687004204,12631.699760390002,42.966491220002354,54509.73498192001 2023-06-17,12:16:46.000,168,11051505,-795,0,1687004205,12631.672815149992,42.97354035000171,54509.73498192001 2023-06-17,12:16:47.000,168,11051535,-795,0,1687004206,12631.625660979997,42.99468773999979,54509.74895616 2023-06-17,12:16:48.000,168,11051502,-795,0,1687004207,12631.652606219992,42.945343830004276,54509.68607208001 2023-06-17,12:16:49.000,168,11051515,-795,0,1687004208,12631.652606219992,42.895999920001486,54509.721007680004 2023-06-17,12:16:50.000,168,11051499,-795,0,1687004209,12631.618924670001,42.952392960003635,54509.61620088001 2023-06-17,12:16:51.000,168,11051497,-795,0,1687004210,12631.585243119996,42.92419643999892,54509.61620088001 2023-06-17,12:16:52.000,168,11051510,-795,0,1687004211,12631.517880020001,42.93829470000492,54509.53934256 2023-06-17,12:16:53.000,168,11051553,-795,0,1687004212,12631.36968119999,42.917147309999564,54509.3437032 2023-06-17,12:16:54.000,168,11051506,-795,0,1687004213,12631.342735959995,42.895999920001486,54509.406587280006 2023-06-17,12:16:55.000,168,11051488,-795,0,1687004214,12631.36968119999,42.82550862000062,54509.53235544 2023-06-17,12:16:56.000,168,11051525,-795,0,1687004215,12631.34947226999,42.81845949000126,54509.455497120005 2023-06-17,12:16:57.000,168,11051460,-795,0,1687004216,12631.4370443,42.733869930001674,54509.42056152 2023-06-17,12:16:58.000,168,11051508,-795,0,1687004217,12631.362944889996,42.719771670002956,54509.25287064 2023-06-17,12:16:59.000,168,11051537,-795,0,1687004218,12631.38989012999,42.64928037000209,54509.19697368 2023-06-17,12:17:00.000,168,11051546,-795,0,1687004219,12631.36968119999,42.70567341000424,54509.18299944001 2023-06-17,12:17:01.000,168,11051495,-795,0,1687004220,12631.4370443,42.69862428000488,54509.28081912001 2023-06-17,12:17:02.000,168,11051525,-795,0,1687004221,12631.38989012999,42.74796819000039,54509.15505096 2023-06-17,12:17:03.000,168,11051469,-795,0,1687004222,12631.41683537,42.76206644999911,54509.189986560006 2023-06-17,12:17:04.000,168,11051496,-795,0,1687004223,12631.443780609996,42.8114103600019,54509.238896400006 2023-06-17,12:17:05.000,168,11051532,-795,0,1687004224,12631.463989539996,42.82550862000062,54509.169025200004 2023-06-17,12:17:06.000,168,11051552,-795,0,1687004225,12631.423571679996,42.92419643999892,54509.14107672001 2023-06-17,12:17:07.000,168,11051535,-795,0,1687004226,12631.423571679996,43.00173686999915,54508.96639872 2023-06-17,12:17:08.000,168,11051525,-795,0,1687004227,12631.383153819996,43.0581299100013,54508.96639872 2023-06-17,12:17:09.000,168,11051469,-795,0,1687004228,12631.35620858,43.0581299100013,54509.022295680006 2023-06-17,12:17:10.000,168,11051519,-795,0,1687004229,12631.403362749996,43.07222817000002,54509.099154 2023-06-17,12:17:11.000,168,11051526,-795,0,1687004230,12631.41009905999,43.0581299100013,54508.9594116 2023-06-17,12:17:12.000,168,11051522,-795,0,1687004231,12631.383153819996,43.05108078000194,54509.00832144 2023-06-17,12:17:13.000,168,11051513,-795,0,1687004232,12631.383153819996,43.03698252000322,54508.89652752001 2023-06-17,12:17:14.000,168,11051540,-795,0,1687004233,12631.403362749996,43.086326429998735,54508.903514640006 2023-06-17,12:17:15.000,168,11051503,-795,0,1687004234,12631.38989012999,43.05108078000194,54508.93146312 2023-06-17,12:17:16.000,168,11051528,-795,0,1687004235,12631.35620858,43.10747382000409,54508.81268208 2023-06-17,12:17:17.000,168,11051495,-795,0,1687004236,12631.322527029995,43.093375559998094,54508.76377224 2023-06-17,12:17:18.000,168,11051512,-795,0,1687004237,12631.261900239995,43.086326429998735,54508.784733600005 2023-06-17,12:17:19.000,168,11051488,-795,0,1687004238,12631.21474607,43.07222817000002,54508.65896544001 2023-06-17,12:17:20.000,168,11051534,-795,0,1687004239,12631.261900239995,43.0581299100013,54508.77075936 2023-06-17,12:17:21.000,168,11051487,-795,0,1687004240,12631.282109169995,43.07222817000002,54508.72883664001 2023-06-17,12:17:22.000,168,11051501,-795,0,1687004241,12631.15411928,43.06517904000066,54508.70088816 2023-06-17,12:17:23.000,168,11051552,-795,0,1687004242,12631.09349249,42.99468773999979,54508.56114576001 2023-06-17,12:17:24.000,168,11051516,-795,0,1687004243,12631.0328657,42.966491220002354,54508.519223040006 2023-06-17,12:17:25.000,168,11051523,-795,0,1687004244,12631.059810939994,42.910098180000205,54508.498261680004 2023-06-17,12:17:26.000,168,11051480,-795,0,1687004245,12631.0328657,42.903049050000845,54508.47031320001 2023-06-17,12:17:27.000,168,11051485,-795,0,1687004246,12630.945293669989,42.903049050000845,54508.37249352001 2023-06-17,12:17:28.000,168,11051556,-795,0,1687004247,12630.817303779993,42.86075427000469,54508.31659656 2023-06-17,12:17:29.000,168,11051461,-795,0,1687004248,12630.749940679998,42.82550862000062,54508.31659656 2023-06-17,12:17:30.000,168,11051519,-795,0,1687004249,12630.467015659997,42.80436123000254,54508.10698296001 2023-06-17,12:17:31.000,168,11051545,-795,0,1687004250,12630.433334109992,42.726820800002315,54508.07903448 2023-06-17,12:17:32.000,168,11051503,-795,0,1687004251,12630.379443630001,42.65632950000145,54508.044098880004 2023-06-17,12:17:33.000,168,11051532,-795,0,1687004252,12630.224508499996,42.65632950000145,54507.8065368 2023-06-17,12:17:34.000,168,11051537,-795,0,1687004253,12630.10999122999,42.64928037000209,54507.7366656 2023-06-17,12:17:35.000,168,11051533,-795,0,1687004254,12630.10999122999,42.5999364599993,54507.76461408 2023-06-17,12:17:36.000,168,11051531,-795,0,1687004255,12630.103254919995,42.63518211000337,54507.708717120004 2023-06-17,12:17:37.000,168,11051476,-795,0,1687004256,12630.03589182,42.64223124000273,54507.680768640006 2023-06-17,12:17:38.000,168,11051536,-795,0,1687004257,12629.921374549995,42.726820800002315,54507.43621944001 2023-06-17,12:17:39.000,168,11051510,-795,0,1687004258,12629.91463824,42.79731210000318,54507.43621944001 2023-06-17,12:17:40.000,168,11051482,-795,0,1687004259,12629.85401145,42.86780340000405,54507.45019368 2023-06-17,12:17:41.000,168,11051481,-795,0,1687004260,12629.685603699989,42.86075427000469,54507.30346416 2023-06-17,12:17:42.000,168,11051530,-795,0,1687004261,12629.672131079999,42.83960687999934,54507.28948992 2023-06-17,12:17:43.000,168,11051540,-795,0,1687004262,12629.604767979989,42.783213840004464,54507.24756720001 2023-06-17,12:17:44.000,168,11051489,-635,0,1687004263,12629.503723329988,42.80436123000254,54507.33141264 2023-06-17,12:17:45.000,168,11051527,-795,0,1687004264,12629.422887610002,42.76206644999911,54507.17070888001 2023-06-17,12:17:46.000,168,11051508,-795,0,1687004265,12629.368997129997,42.70567341000424,54507.037953600004 2023-06-17,12:17:47.000,168,11051496,-795,0,1687004266,12629.328579269997,42.66337863000081,54506.989043760004 2023-06-17,12:17:48.000,168,11051536,-795,0,1687004267,12629.308370339997,42.60698558999866,54506.82834 2023-06-17,12:17:49.000,168,11051503,-795,0,1687004268,12629.288161409997,42.5999364599993,54506.83532712001 2023-06-17,12:17:50.000,168,11051492,-795,0,1687004269,12629.301634030002,42.5646908100025,54506.71654608001 2023-06-17,12:17:51.000,168,11051510,-795,0,1687004270,12629.342051890002,42.57173994000186,54506.7584688 2023-06-17,12:17:52.000,168,11051489,-795,0,1687004271,12629.335315579992,42.557641680003144,54506.77943016 2023-06-17,12:17:53.000,168,11051489,-795,0,1687004272,12629.328579269997,42.57878907000122,54506.66064912 2023-06-17,12:17:54.000,168,11051483,-795,0,1687004273,12629.281425100002,42.59288732999994,54506.7584688 2023-06-17,12:17:55.000,168,11051476,-795,0,1687004274,12629.160171520001,42.58583820000058,54506.5837908 2023-06-17,12:17:56.000,168,11051515,-795,0,1687004275,12629.03891794,42.63518211000337,54506.62571352001 2023-06-17,12:17:57.000,168,11051502,-795,0,1687004276,12628.91092804999,42.5999364599993,54506.56282944 2023-06-17,12:17:58.000,168,11051526,-795,0,1687004277,12628.81661971,42.508297770000354,54506.437061280005 2023-06-17,12:17:59.000,168,11051545,-795,0,1687004278,12628.75599292,42.451904729998205,54506.3741772 2023-06-17,12:18:00.000,168,11051544,-795,0,1687004279,12628.72904767999,42.39551169000333,54506.34622872 2023-06-17,12:18:01.000,168,11051534,-795,0,1687004280,12628.75599292,42.317971260003105,54506.318280240004 2023-06-17,12:18:02.000,168,11051559,-795,0,1687004281,12628.641475649994,42.33206952000182,54506.115653759996 2023-06-17,12:18:03.000,168,11051497,-795,0,1687004282,12628.56737623999,42.33206952000182,54506.08071816 2023-06-17,12:18:04.000,168,11051514,-795,0,1687004283,12628.513485759999,42.28977473999839,54505.9200144 2023-06-17,12:18:05.000,168,11051508,-795,0,1687004284,12628.439386349994,42.29682386999775,54505.8501432 2023-06-17,12:18:06.000,168,11051491,-795,0,1687004285,12628.466331589989,42.33911865000118,54505.885078800005 2023-06-17,12:18:07.000,168,11051536,-795,0,1687004286,12628.398968489993,42.310922130003746,54505.91302728 2023-06-17,12:18:08.000,168,11051510,-795,0,1687004287,12628.297923839993,42.36026603999926,54505.85713032001 2023-06-17,12:18:09.000,168,11051481,-795,0,1687004288,12628.257505979993,42.275676479999674,54505.66149096001 2023-06-17,12:18:10.000,168,11051490,-795,0,1687004289,12628.257505979993,42.261578220000956,54505.605594 2023-06-17,12:18:11.000,168,11051544,-795,0,1687004290,12628.196879189993,42.268627350000315,54505.52873568 2023-06-17,12:18:12.000,168,11051499,-795,0,1687004291,12628.169933949997,42.24747996000224,54505.47283872001 2023-06-17,12:18:13.000,168,11051516,-795,0,1687004292,12628.028471439997,42.23338170000352,54505.277199359996 2023-06-17,12:18:14.000,168,11051514,-795,0,1687004293,12627.954372029992,42.16993953000201,54505.27021224 2023-06-17,12:18:15.000,168,11051489,-795,0,1687004294,12627.893745239991,42.12059561999922,54505.19335392 2023-06-17,12:18:16.000,168,11051532,-795,0,1687004295,12627.853327379991,41.98666215000412,54505.214315280005 2023-06-17,12:18:17.000,168,11051398,-795,0,1687004296,12627.772491659991,41.852728680001746,54505.08854712001 2023-06-17,12:18:18.000,168,11051477,-795,0,1687004297,12627.65797439,41.74699173000408,54504.92085624001 2023-06-17,12:18:19.000,168,11051519,-795,0,1687004298,12627.624292839995,41.634205649999785,54504.809062320004 2023-06-17,12:18:20.000,168,11051469,-795,0,1687004299,12627.482830329995,41.514370440003404,54504.6972684 2023-06-17,12:18:21.000,168,11051499,-795,0,1687004300,12627.43567616,41.38748610000039,54504.66931992 2023-06-17,12:18:22.000,168,11051508,-795,0,1687004301,12627.354840439999,41.274700020003365,54504.48066768 2023-06-17,12:18:23.000,168,11051514,-795,0,1687004302,12627.321158889994,41.15486480999971,54504.424770720005 2023-06-17,12:18:24.000,168,11051523,-795,0,1687004303,12627.34810412999,41.08437350999884,54504.38983512 2023-06-17,12:18:25.000,168,11051490,-795,0,1687004304,12627.280741029994,41.006833079998614,54504.27105408001 2023-06-17,12:18:26.000,168,11051519,-795,0,1687004305,12627.220114239994,40.92929264999839,54504.08240184001 2023-06-17,12:18:27.000,168,11051500,-795,0,1687004306,12627.092124349998,40.879948740002874,54504.089388960005 2023-06-17,12:18:28.000,168,11051533,-795,0,1687004307,12626.997816009993,40.78126092000457,54503.858814 2023-06-17,12:18:29.000,168,11051443,-795,0,1687004308,12626.856353499992,40.68257309999899,54503.73304584 2023-06-17,12:18:30.000,168,11051536,-795,0,1687004309,12626.802463020002,40.583885280000686,54503.69112312 2023-06-17,12:18:31.000,168,11051498,-795,0,1687004310,12626.654264199991,40.45700093999767,54503.41163832001 2023-06-17,12:18:32.000,168,11051530,-795,0,1687004311,12626.681209440001,40.44290267999895,54503.50945800001 2023-06-17,12:18:33.000,168,11051508,-795,0,1687004312,12626.49932907,40.44290267999895,54503.23696032 2023-06-17,12:18:34.000,168,11051524,-795,0,1687004313,12626.41175703999,40.407657030002156,54503.24394744001 2023-06-17,12:18:35.000,168,11051539,-795,0,1687004314,12626.31071238999,40.421755290000874,54503.132153520004 2023-06-17,12:18:36.000,168,11051486,-795,0,1687004315,12626.182722499994,40.464050070004305,54503.10420504001 2023-06-17,12:18:37.000,168,11051550,-795,0,1687004316,12625.960424269993,40.45700093999767,54502.964462640004 2023-06-17,12:18:38.000,168,11051528,-795,0,1687004317,12625.832434379998,40.48519746000238,54502.796771760004 2023-06-17,12:18:39.000,168,11051499,-795,0,1687004318,12625.643817700002,40.47814833000302,54502.7059392 2023-06-17,12:18:40.000,168,11051533,-795,0,1687004319,12625.475409949991,40.50634485000046,54502.73388768 2023-06-17,12:18:41.000,168,11051492,-795,0,1687004320,12625.34068375,40.52749223999854,54502.629080880004 2023-06-17,12:18:42.000,168,11051550,-795,0,1687004321,12625.19922124,40.55568876000325,54502.43344152001 2023-06-17,12:18:43.000,168,11051518,-795,0,1687004322,12625.05102241999,40.534541369997896,54502.23081504 2023-06-17,12:18:44.000,168,11051475,-795,0,1687004323,12624.923032529994,40.56273789000261,54502.077098400005 2023-06-17,12:18:45.000,168,11051520,-795,0,1687004324,12624.821987879994,40.52044310999918,54502.06312416 2023-06-17,12:18:46.000,168,11051500,-795,0,1687004325,12624.747888469989,40.51339397999982,54501.89543328 2023-06-17,12:18:47.000,168,11051482,-795,0,1687004326,12624.646843819988,40.534541369997896,54501.75569088001 2023-06-17,12:18:48.000,168,11051529,-795,0,1687004327,12624.626634890003,40.56978702000197,54501.65088408 2023-06-17,12:18:49.000,168,11051488,-795,0,1687004328,12624.687261679988,40.51339397999982,54501.67184544 2023-06-17,12:18:50.000,168,11051464,-795,0,1687004329,12624.673789059998,40.605032669998764,54501.46921896001 2023-06-17,12:18:51.000,168,11051470,-795,0,1687004330,12624.714206919998,40.640278320002835,54501.413322 2023-06-17,12:18:52.000,168,11051514,-795,0,1687004331,12624.707470609988,40.69667135999771,54501.357425040005 2023-06-17,12:18:53.000,168,11051562,-795,0,1687004332,12624.586217030002,40.78126092000457,54501.11287584001 2023-06-17,12:18:54.000,168,11051522,-795,0,1687004333,12624.653580129998,40.85175221999816,54501.119862960004 2023-06-17,12:18:55.000,168,11051509,-795,0,1687004334,12624.707470609988,40.90109613000095,54501.04300464001 2023-06-17,12:18:56.000,168,11051526,-795,0,1687004335,12624.774833709998,40.872899610003515,54501.05697888 2023-06-17,12:18:57.000,168,11051498,-795,0,1687004336,12624.869142049989,40.823555700000725,54500.98710768 2023-06-17,12:18:58.000,168,11051503,-795,0,1687004337,12624.896087289999,40.865850480004156,54500.84037816 2023-06-17,12:18:59.000,168,11051529,-795,0,1687004338,12624.99713194,40.872899610003515,54500.72159712 2023-06-17,12:19:00.000,168,11051505,-795,0,1687004339,12625.064495039995,40.92224351999903,54500.616790320004 2023-06-17,12:19:01.000,168,11051495,-795,0,1687004340,12625.11164920999,40.9574891700031,54500.637751680006 2023-06-17,12:19:02.000,168,11051539,-795,0,1687004341,12625.07123134999,41.02093134000461,54500.52595776 2023-06-17,12:19:03.000,168,11051537,-795,0,1687004342,12625.104912899995,41.02093134000461,54500.56089336001 2023-06-17,12:19:04.000,168,11051457,-795,0,1687004343,12625.15206706999,41.098471770004835,54500.56089336001 2023-06-17,12:19:05.000,168,11051496,-795,0,1687004344,12625.15880338,41.105520900004194,54500.49102216001 2023-06-17,12:19:06.000,168,11051480,-795,0,1687004345,12625.205957549995,41.168963069998426,54500.400189600005 2023-06-17,12:19:07.000,168,11051510,-795,0,1687004346,12625.27332064999,41.225356110000575,54500.2604472 2023-06-17,12:19:08.000,168,11051472,-795,0,1687004347,12625.29352957999,41.38043697000103,54500.253460080006 2023-06-17,12:19:09.000,168,11051507,-755,0,1687004348,12625.327211129996,41.42978088000382,54500.29538280001 2023-06-17,12:19:10.000,168,11051458,-795,0,1687004349,12625.32047482,41.514370440003404,54500.26743432 2023-06-17,12:19:11.000,168,11051535,-795,0,1687004350,12625.367628989996,41.55666521999956,54500.253460080006 2023-06-17,12:19:12.000,168,11051489,-795,0,1687004351,12625.38110161,41.690598690001934,54500.27442144001 2023-06-17,12:19:13.000,168,11051508,-795,0,1687004352,12625.32047482,41.65535303999786,54500.134679040006 2023-06-17,12:19:14.000,168,11051517,-795,0,1687004353,12625.31373850999,41.690598690001934,54500.14166616 2023-06-17,12:19:15.000,168,11051503,-795,0,1687004354,12625.36089268,41.71879520999937,54500.17660176001 2023-06-17,12:19:16.000,168,11051483,-795,0,1687004355,12625.33394743999,41.676500430003216,54499.91109120001 2023-06-17,12:19:17.000,168,11051518,-795,0,1687004356,12625.36089268,41.65535303999786,54500.02987224 2023-06-17,12:19:18.000,168,11051510,-795,0,1687004357,12625.32047482,41.627156520000426,54499.97397528 2023-06-17,12:19:19.000,168,11051485,-795,0,1687004358,12625.34068375,41.57076347999828,54500.07878208001 2023-06-17,12:19:20.000,168,11051489,-795,0,1687004359,12625.32047482,41.57781261000491,54500.05782072001 2023-06-17,12:19:21.000,168,11051411,-795,0,1687004360,12625.25984803,41.6624021700045,54500.05782072001 2023-06-17,12:19:22.000,168,11051519,-795,0,1687004361,12625.13185813999,41.7610899900028,54499.96000104001 2023-06-17,12:19:23.000,168,11051495,-795,0,1687004362,12625.044286109995,41.88092519999918,54499.84122000001 2023-06-17,12:19:24.000,168,11051547,-795,0,1687004363,12625.03081348999,41.97256388999813,54499.90410408 2023-06-17,12:19:25.000,168,11051523,-795,0,1687004364,12625.03081348999,42.02895693000028,54499.918078320006 2023-06-17,12:19:26.000,168,11051527,-795,0,1687004365,12625.01734087,42.06420258000435,54499.93205256 2023-06-17,12:19:27.000,168,11051534,-795,0,1687004366,12624.983659319994,42.07125171000371,54499.86916848001 2023-06-17,12:19:28.000,168,11051505,-795,0,1687004367,12624.97018669999,42.07830084000307,54499.8761556 2023-06-17,12:19:29.000,168,11051487,-795,0,1687004368,12624.943241459994,42.092399100001785,54499.89012984001 2023-06-17,12:19:30.000,168,11051541,-795,0,1687004369,12624.916296219999,42.13469387999794,54499.85519424 2023-06-17,12:19:31.000,168,11051508,-795,0,1687004370,12624.828724189989,42.23338170000352,54499.85519424 2023-06-17,12:19:32.000,168,11051517,-795,0,1687004371,12624.788306329989,42.317971260003105,54499.65955488 2023-06-17,12:19:33.000,168,11051513,-795,0,1687004372,12624.828724189989,42.3532169099999,54499.78532304 2023-06-17,12:19:34.000,168,11051509,-795,0,1687004373,12624.828724189989,42.41665908000141,54499.83423288 2023-06-17,12:19:35.000,168,11051540,-795,0,1687004374,12624.795042639998,42.38141343000461,54499.82724576 2023-06-17,12:19:36.000,168,11051471,-795,0,1687004375,12624.754624779998,42.41665908000141,54499.729426080004 2023-06-17,12:19:37.000,168,11051497,-795,0,1687004376,12624.734415849998,42.41665908000141,54499.68750336 2023-06-17,12:19:38.000,168,11051475,-795,0,1687004377,12624.599689649993,42.451904729998205,54499.54776096 2023-06-17,12:19:39.000,168,11051499,-795,0,1687004378,12624.626634890003,42.57878907000122,54499.561735200004 2023-06-17,12:19:40.000,168,11051534,-795,0,1687004379,12624.613162269998,42.62813298000401,54499.47788976 2023-06-17,12:19:41.000,168,11051498,-795,0,1687004380,12624.579480719993,42.64223124000273,54499.58968368 2023-06-17,12:19:42.000,168,11051507,-795,0,1687004381,12624.464963450002,42.7127225400036,54499.56872232 2023-06-17,12:19:43.000,168,11051488,-795,0,1687004382,12624.431281899997,42.61403471999802,54499.561735200004 2023-06-17,12:19:44.000,168,11051492,-795,0,1687004383,12624.397600349992,42.5999364599993,54499.55474808001 2023-06-17,12:19:45.000,168,11051465,-795,0,1687004384,12624.296555699992,42.59288732999994,54499.54077384 2023-06-17,12:19:46.000,168,11051457,-795,0,1687004385,12624.235928909991,42.51534689999971,54499.42897992 2023-06-17,12:19:47.000,168,11051511,-795,0,1687004386,12624.148356879996,42.4660029900042,54499.31019888 2023-06-17,12:19:48.000,168,11051530,-795,0,1687004387,12624.242665220001,42.40960995000205,54499.33814736001 2023-06-17,12:19:49.000,168,11051485,-795,0,1687004388,12624.296555699992,42.34616778000054,54499.38007008 2023-06-17,12:19:50.000,168,11051522,-795,0,1687004389,12624.283083080001,42.261578220000956,54499.31019888 2023-06-17,12:19:51.000,168,11051477,-795,0,1687004390,12624.370655109997,42.16993953000201,54499.35910872 2023-06-17,12:19:52.000,168,11051481,-795,0,1687004391,12624.411072969997,42.12764474999858,54499.247314800006 2023-06-17,12:19:53.000,168,11051448,-795,0,1687004392,12624.451490829997,42.043055189998995,54499.16346936 2023-06-17,12:19:54.000,168,11051405,-795,0,1687004393,12624.525590240002,42.00076041000284,54499.142508 2023-06-17,12:19:55.000,168,11051537,-795,0,1687004394,12624.653580129998,41.93026911000197,54499.16346936 2023-06-17,12:19:56.000,168,11051496,-795,0,1687004395,12624.747888469989,41.923219980002614,54499.009752720005 2023-06-17,12:19:57.000,168,11051412,-795,0,1687004396,12624.943241459994,41.866826940000465,54499.226353440004 2023-06-17,12:19:58.000,168,11051520,-795,0,1687004397,12625.064495039995,41.83863042000303,54499.058662560004 2023-06-17,12:19:59.000,168,11051524,-795,0,1687004398,12625.17901231,41.84567955000239,54499.12154664001 2023-06-17,12:20:00.000,168,11051504,-795,0,1687004399,12625.32047482,41.8950234599979,54499.142508 2023-06-17,12:20:01.000,168,11051464,-795,0,1687004400,12625.387837919996,41.916170850003255,54499.10058528001 2023-06-17,12:20:02.000,168,11051490,-795,0,1687004401,12625.455201019991,41.95846562999941,54499.079623920006 2023-06-17,12:20:03.000,168,11051527,-795,0,1687004402,12625.455201019991,41.98666215000412,54499.009752720005 2023-06-17,12:20:04.000,168,11051519,-795,0,1687004403,12625.536036739992,42.01485867000156,54498.97481712 2023-06-17,12:20:05.000,168,11051538,-795,0,1687004404,12625.596663529992,42.00076041000284,54498.93289440001 2023-06-17,12:20:06.000,168,11051515,-795,0,1687004405,12625.751598659997,42.050104319998354,54499.03071408001 2023-06-17,12:20:07.000,168,11051499,-795,0,1687004406,12625.825698070003,42.092399100001785,54499.00276560001 2023-06-17,12:20:08.000,168,11051534,-795,0,1687004407,12625.893061169998,42.12764474999858,54498.97481712 2023-06-17,12:20:09.000,168,11051463,-795,0,1687004408,12625.933479029998,42.19813604999945,54498.911933040006 2023-06-17,12:20:10.000,168,11051512,-795,0,1687004409,12626.034523679999,42.29682386999775,54498.90494592001 2023-06-17,12:20:11.000,168,11051497,-795,0,1687004410,12626.061468919994,42.34616778000054,54498.94686864 2023-06-17,12:20:12.000,168,11051491,-715,0,1687004411,12626.14904094999,42.48715038000228,54498.94686864 2023-06-17,12:20:13.000,168,11051499,-795,0,1687004412,12626.12883201999,42.53649428999779,54498.8979588 2023-06-17,12:20:14.000,168,11051460,-795,0,1687004413,12626.21640405,42.66337863000081,54498.8979588 2023-06-17,12:20:15.000,168,11051472,-795,0,1687004414,12626.3174487,42.733869930001674,54499.04468832 2023-06-17,12:20:16.000,168,11051479,-795,0,1687004415,12626.37133917999,42.83960687999934,54499.02372696 2023-06-17,12:20:17.000,168,11051501,-795,0,1687004416,12626.43870228,42.97354035000171,54499.009752720005 2023-06-17,12:20:18.000,168,11051502,-795,0,1687004417,12626.445438589995,43.10747382000409,54498.90494592001 2023-06-17,12:20:19.000,168,11051478,-795,0,1687004418,12626.47912014,43.2696038100039,54498.890971680004 2023-06-17,12:20:20.000,168,11051543,-795,0,1687004419,12626.43870228,43.45993032000115,54498.94686864 2023-06-17,12:20:21.000,168,11051507,-795,0,1687004420,12626.445438589995,43.62910944000032,54499.07263680001 2023-06-17,12:20:22.000,168,11051468,-795,0,1687004421,12626.485856449995,43.81238681999821,54499.12154664001 2023-06-17,12:20:23.000,168,11051461,-795,0,1687004422,12626.519538,43.97451680999802,54499.15648224 2023-06-17,12:20:24.000,168,11051486,-795,0,1687004423,12626.586901099996,44.0732046300036,54499.12154664001 2023-06-17,12:20:25.000,168,11051518,-795,0,1687004424,12626.586901099996,44.14369593000447,54499.275263280004 2023-06-17,12:20:26.000,168,11051525,-795,0,1687004425,12626.526274309996,44.178941580001265,54499.26827616001 2023-06-17,12:20:27.000,168,11051482,-795,0,1687004426,12626.506065379996,44.24238375000277,54499.275263280004 2023-06-17,12:20:28.000,168,11051512,-795,0,1687004427,12626.39154810999,44.228285490004055,54499.15648224 2023-06-17,12:20:29.000,168,11051470,-795,0,1687004428,12626.344393939995,44.19303983999998,54499.26128904 2023-06-17,12:20:30.000,168,11051520,-795,0,1687004429,12626.324185009995,44.129597669998475,54499.275263280004 2023-06-17,12:20:31.000,168,11051511,-795,0,1687004430,12626.35113024999,44.03795897999953,54499.42897992 2023-06-17,12:20:32.000,168,11051491,-795,0,1687004431,12626.303976079995,43.960418549999304,54499.38705720001 2023-06-17,12:20:33.000,168,11051437,-795,0,1687004432,12626.202931429994,43.889927249998436,54499.05167544001 2023-06-17,12:20:34.000,168,11051477,-795,0,1687004433,12626.27029452999,43.777141170001414,54499.20539208 2023-06-17,12:20:35.000,168,11051525,-795,0,1687004434,12626.39154810999,43.713698999999906,54499.32417312 2023-06-17,12:20:36.000,168,11051504,-795,0,1687004435,12626.47238382999,43.69255161000183,54499.30321176 2023-06-17,12:20:37.000,168,11051499,-795,0,1687004436,12626.47238382999,43.66435509000439,54499.24032768001 2023-06-17,12:20:38.000,168,11051504,-795,0,1687004437,12626.546483239996,43.69960074000119,54499.177443600005 2023-06-17,12:20:39.000,168,11051484,-795,0,1687004438,12626.708154679996,43.65730595999776,54499.345134480005 2023-06-17,12:20:40.000,168,11051501,-795,0,1687004439,12626.721627300001,43.600912920002884,54499.3521216 2023-06-17,12:20:41.000,168,11051538,-795,0,1687004440,12626.721627300001,43.551569010000094,54499.296224640006 2023-06-17,12:20:42.000,168,11051526,-795,0,1687004441,12626.674473129991,43.50927423000394,54499.275263280004 2023-06-17,12:20:43.000,168,11051508,-795,0,1687004442,12626.647527889996,43.43173380000371,54499.10058528001 2023-06-17,12:20:44.000,168,11051515,-795,0,1687004443,12626.735099919992,43.403537279999,54499.18443072 2023-06-17,12:20:45.000,168,11051538,-795,0,1687004444,12626.842880880002,43.37534076000156,54499.24032768001 2023-06-17,12:20:46.000,168,11051531,-795,0,1687004445,12626.903507670002,43.33304597999813,54499.23334056 2023-06-17,12:20:47.000,168,11051533,-795,0,1687004446,12626.964134460002,43.28370207000262,54499.2123792 2023-06-17,12:20:48.000,168,11051499,-795,0,1687004447,12627.038233869993,43.29075120000198,54499.11455952 2023-06-17,12:20:49.000,168,11051460,-795,0,1687004448,12627.172960069998,43.29075120000198,54499.21936632001 2023-06-17,12:20:50.000,168,11051527,-795,0,1687004449,12627.193168999998,43.29075120000198,54499.09359816 2023-06-17,12:20:51.000,168,11051535,-795,0,1687004450,12627.233586859998,43.255505549997906,54499.0377012 2023-06-17,12:20:52.000,168,11051507,-795,0,1687004451,12627.247059479989,43.26255468000454,54499.06564968 2023-06-17,12:20:53.000,168,11051494,-795,0,1687004452,12627.226850549989,43.255505549997906,54499.01673984 2023-06-17,12:20:54.000,168,11051509,-795,0,1687004453,12627.274004719999,43.2696038100039,54499.11455952 2023-06-17,12:20:55.000,168,11051542,-795,0,1687004454,12627.314422579999,43.26255468000454,54499.01673984 2023-06-17,12:20:56.000,168,11051507,-795,0,1687004455,12627.381785679994,43.22730903000047,54499.19141784 2023-06-17,12:20:57.000,168,11051535,-795,0,1687004456,12627.40873091999,43.192063380003674,54499.142508 2023-06-17,12:20:58.000,168,11051504,-795,0,1687004457,12627.43567616,43.192063380003674,54499.079623920006 2023-06-17,12:20:59.000,168,11051522,-795,0,1687004458,12627.462621399995,43.16386685999896,54499.04468832 2023-06-17,12:21:00.000,168,11051514,-795,0,1687004459,12627.49630295,43.14976860000024,54498.98180424001 2023-06-17,12:21:01.000,168,11051558,-795,0,1687004460,12627.624292839995,43.128621210002166,54499.15648224 2023-06-17,12:21:02.000,168,11051511,-795,0,1687004461,12627.65797439,43.19911251000303,54499.11455952 2023-06-17,12:21:03.000,168,11051509,-795,0,1687004462,12627.75228272999,43.29075120000198,54499.17045648001 2023-06-17,12:21:04.000,168,11051536,-795,0,1687004463,12627.81964583,43.354193370003486,54499.26827616001 2023-06-17,12:21:05.000,168,11051500,-795,0,1687004464,12627.860063690001,43.43878293000307,54499.25430192 2023-06-17,12:21:06.000,168,11051506,-795,0,1687004465,12627.826382139996,43.537470750001376,54499.177443600005 2023-06-17,12:21:07.000,168,11051516,-795,0,1687004466,12627.866799999996,43.65730595999776,54499.25430192 2023-06-17,12:21:08.000,168,11051488,-795,0,1687004467,12627.826382139996,43.713698999999906,54499.33116024 2023-06-17,12:21:09.000,168,11051499,-795,0,1687004468,12627.75228272999,43.819435950004845,54499.26827616001 2023-06-17,12:21:10.000,168,11051531,-795,0,1687004469,12627.812909519991,43.896976379997795,54499.33116024 2023-06-17,12:21:11.000,168,11051503,-795,0,1687004470,12627.893745239991,44.03795897999953,54499.442954160004 2023-06-17,12:21:12.000,168,11051512,-795,0,1687004471,12627.873536309991,44.15779419000319,54499.5267996 2023-06-17,12:21:13.000,168,11051520,-795,0,1687004472,12627.880272620001,44.30582592000428,54499.44994128 2023-06-17,12:21:14.000,168,11051522,-795,0,1687004473,12627.934163099992,44.43975938999938,54499.512825360005 2023-06-17,12:21:15.000,168,11051476,-795,0,1687004474,12627.954372029992,44.54549634000432,54499.54776096 2023-06-17,12:21:16.000,168,11051489,-795,0,1687004475,12627.913954169991,44.630085900003905,54499.56872232 2023-06-17,12:21:17.000,168,11051505,-795,0,1687004476,12627.833118449991,44.70057720000477,54499.512825360005 2023-06-17,12:21:18.000,168,11051483,-795,0,1687004477,12627.772491659991,44.77811762999772,54499.57570944001 2023-06-17,12:21:19.000,168,11051535,-795,0,1687004478,12627.7994369,44.83451066999987,54499.71545184 2023-06-17,12:21:20.000,168,11051512,-795,0,1687004479,12627.7994369,44.8768054500033,54499.75737456 2023-06-17,12:21:21.000,168,11051461,-795,0,1687004480,12627.772491659991,44.862707190004585,54499.78532304 2023-06-17,12:21:22.000,168,11051509,-795,0,1687004481,12627.785964279996,44.83451066999987,54499.750387440006 2023-06-17,12:21:23.000,168,11051504,-795,0,1687004482,12627.77922797,44.806314150002436,54499.77134880001 2023-06-17,12:21:24.000,168,11051523,-795,0,1687004483,12627.71860118,44.74992111000029,54499.61763216 2023-06-17,12:21:25.000,168,11051498,-795,0,1687004484,12627.745546419996,44.71467546000349,54499.60365792001 2023-06-17,12:21:26.000,168,11051529,-795,0,1687004485,12627.772491659991,44.587791120000475,54499.69449048 2023-06-17,12:21:27.000,168,11051528,-795,0,1687004486,12627.907217859996,44.4538576499981,54499.81327152 2023-06-17,12:21:28.000,168,11051551,-795,0,1687004487,12628.001526200002,44.362218959999154,54499.8062844 2023-06-17,12:21:29.000,168,11051474,-795,0,1687004488,12627.974580959992,44.26353114000085,54499.67352912001 2023-06-17,12:21:30.000,168,11051509,-795,0,1687004489,12628.008262509997,44.19303983999998,54499.67352912001 2023-06-17,12:21:31.000,168,11051517,-675,0,1687004490,12627.974580959992,44.14369593000447,54499.5267996 2023-06-17,12:21:32.000,168,11051516,-795,0,1687004491,12628.068889299997,44.03795897999953,54499.60365792001 2023-06-17,12:21:33.000,168,11051545,-795,0,1687004492,12628.082361920002,43.96746767999866,54499.53378672001 2023-06-17,12:21:34.000,168,11051487,-795,0,1687004493,12628.082361920002,43.86877986000036,54499.33814736001 2023-06-17,12:21:35.000,168,11051528,-795,0,1687004494,12628.270978599998,43.819435950004845,54499.463915520006 2023-06-17,12:21:36.000,168,11051482,-795,0,1687004495,12628.378759559993,43.720748129999265,54499.49885112 2023-06-17,12:21:37.000,168,11051442,-795,0,1687004496,12628.419177419994,43.65730595999776,54499.47788976 2023-06-17,12:21:38.000,168,11051509,-795,0,1687004497,12628.432650039998,43.6150111800016,54499.31718600001 2023-06-17,12:21:39.000,168,11051472,-795,0,1687004498,12628.500013139994,43.57271639999817,54499.38007008 2023-06-17,12:21:40.000,168,11051491,-795,0,1687004499,12628.594321479999,43.593863790003525,54499.33814736001 2023-06-17,12:21:41.000,168,11051515,-795,0,1687004500,12628.63473934,43.593863790003525,54499.33814736001 2023-06-17,12:21:42.000,168,11051515,-795,0,1687004501,12628.63473934,43.62206031000096,54499.296224640006 2023-06-17,12:21:43.000,168,11051542,-795,0,1687004502,12628.65494827,43.63615856999968,54499.25430192 2023-06-17,12:21:44.000,168,11051465,-795,0,1687004503,12628.6751572,43.6502568299984,54499.394044320004 2023-06-17,12:21:45.000,168,11051511,-795,0,1687004504,12628.6751572,43.64320769999904,54499.30321176 2023-06-17,12:21:46.000,168,11051467,-795,0,1687004505,12628.681893509995,43.63615856999968,54499.24032768001 2023-06-17,12:21:47.000,168,11051488,-795,0,1687004506,12628.722311369995,43.60796205000224,54499.13552088 2023-06-17,12:21:48.000,168,11051520,-795,0,1687004507,12628.74925660999,43.6150111800016,54499.09359816 2023-06-17,12:21:49.000,168,11051561,-795,0,1687004508,12628.85030125999,43.593863790003525,54499.25430192 2023-06-17,12:21:50.000,168,11051490,-795,0,1687004509,12628.91092804999,43.593863790003525,54499.25430192 2023-06-17,12:21:51.000,168,11051539,-795,0,1687004510,12628.89071911999,43.551569010000094,54499.26827616001 2023-06-17,12:21:52.000,168,11051464,-795,0,1687004511,12628.81661971,43.537470750001376,54499.20539208 2023-06-17,12:21:53.000,168,11051498,-795,0,1687004512,12628.76946553999,43.52337249000266,54499.25430192 2023-06-17,12:21:54.000,168,11051472,-795,0,1687004513,12628.64821195999,43.41058640999836,54499.058662560004 2023-06-17,12:21:55.000,168,11051528,-795,0,1687004514,12628.65494827,43.34714424000413,54499.142508 2023-06-17,12:21:56.000,168,11051488,-795,0,1687004515,12628.641475649994,43.368291630002204,54499.2123792 2023-06-17,12:21:57.000,168,11051544,-795,0,1687004516,12628.580848859994,43.28370207000262,54499.19840496001 2023-06-17,12:21:58.000,168,11051510,-795,0,1687004517,12628.56737623999,43.16386685999896,54499.128533760006 2023-06-17,12:21:59.000,168,11051517,-795,0,1687004518,12628.533694689999,43.06517904000066,54499.14949512001 2023-06-17,12:22:00.000,168,11051461,-795,0,1687004519,12628.580848859994,42.959442090002995,54499.19840496001 2023-06-17,12:22:01.000,168,11051471,-795,0,1687004520,12628.580848859994,42.77616470999783,54499.19141784 2023-06-17,12:22:02.000,168,11051537,-795,0,1687004521,12628.54716730999,42.5999364599993,54499.14949512001 2023-06-17,12:22:03.000,168,11051476,-795,0,1687004522,12628.513485759999,42.36731516999862,54499.12154664001 2023-06-17,12:22:04.000,168,11051489,-795,0,1687004523,12628.506749449989,42.29682386999775,54498.99577848 2023-06-17,12:22:05.000,168,11051512,-795,0,1687004524,12628.479804209994,42.13469387999794,54499.05167544001 2023-06-17,12:22:06.000,168,11051477,-795,0,1687004525,12628.425913729989,41.99371128000348,54499.009752720005 2023-06-17,12:22:07.000,168,11051527,-795,0,1687004526,12628.331605389998,41.94436737000069,54498.939881520004 2023-06-17,12:22:08.000,168,11051529,-795,0,1687004527,12628.324869079988,41.82453216000431,54498.91892016 2023-06-17,12:22:09.000,168,11051535,-795,0,1687004528,12628.277714909993,41.65535303999786,54498.96783 2023-06-17,12:22:10.000,168,11051519,-795,0,1687004529,12628.277714909993,41.52141957000276,54498.842061840005 2023-06-17,12:22:11.000,168,11051551,-795,0,1687004530,12628.297923839993,41.35224045000359,54498.890971680004 2023-06-17,12:22:12.000,168,11051510,-795,0,1687004531,12628.284451220003,41.30994567000016,54498.81411336001 2023-06-17,12:22:13.000,168,11051523,-795,0,1687004532,12628.250769669998,41.25355262999801,54498.77917776 2023-06-17,12:22:14.000,168,11051534,-795,0,1687004533,12628.270978599998,41.239454369999294,54498.68135808 2023-06-17,12:22:15.000,168,11051498,-795,0,1687004534,12628.318132769993,41.16191393999907,54498.772190640004 2023-06-17,12:22:16.000,168,11051555,-795,0,1687004535,12628.223824430002,41.13371742000163,54498.73026792 2023-06-17,12:22:17.000,168,11051475,-795,0,1687004536,12628.217088119993,41.049127860002045,54498.69533232001 2023-06-17,12:22:18.000,168,11051509,-795,0,1687004537,12628.062152990002,41.056176990001404,54498.49270584 2023-06-17,12:22:19.000,168,11051464,-795,0,1687004538,12627.967844649997,41.006833079998614,54498.45078312001 2023-06-17,12:22:20.000,168,11051519,-795,0,1687004539,12627.853327379991,40.94339091000438,54498.46475736 2023-06-17,12:22:21.000,168,11051507,-795,0,1687004540,12627.65123807999,40.816506570001366,54498.3040536 2023-06-17,12:22:22.000,168,11051480,-795,0,1687004541,12627.55019342999,40.80240831000265,54498.28309224001 2023-06-17,12:22:23.000,168,11051474,-795,0,1687004542,12627.462621399995,40.68962222999835,54498.22719528 2023-06-17,12:22:24.000,168,11051515,-795,0,1687004543,12627.361576749994,40.640278320002835,54498.23418240001 2023-06-17,12:22:25.000,168,11051525,-795,0,1687004544,12627.213377929998,40.61208179999812,54498.14334984001 2023-06-17,12:22:26.000,168,11051528,-795,0,1687004545,12627.031497559998,40.61208179999812,54497.99662032001 2023-06-17,12:22:27.000,168,11051536,-795,0,1687004546,12626.863089810002,40.54159050000453,54497.8498908 2023-06-17,12:22:28.000,168,11051523,-795,0,1687004547,12626.694682059991,40.45700093999767,54497.787006720006 2023-06-17,12:22:29.000,168,11051477,-795,0,1687004548,12626.55321954999,40.372411379998084,54497.717135520004 2023-06-17,12:22:30.000,168,11051480,-795,0,1687004549,12626.485856449995,40.33716573000129,54497.766045360004 2023-06-17,12:22:31.000,168,11051521,-795,0,1687004550,12626.519538,40.26667443000042,54497.6752128 2023-06-17,12:22:32.000,168,11051491,-795,0,1687004551,12626.49259275999,40.26667443000042,54497.61232872001 2023-06-17,12:22:33.000,168,11051495,-795,0,1687004552,12626.405020729995,40.2878218199985,54497.43765072 2023-06-17,12:22:34.000,168,11051519,-795,0,1687004553,12626.39828442,40.30192008000449,54497.29790832 2023-06-17,12:22:35.000,168,11051460,-795,0,1687004554,12626.35786656,40.372411379998084,54497.0813076 2023-06-17,12:22:36.000,168,11051480,-795,0,1687004555,12626.263558219995,40.39355877000344,54497.0114364 2023-06-17,12:22:37.000,168,11051518,-795,0,1687004556,12626.283767149995,40.421755290000874,54497.07432048 2023-06-17,12:22:38.000,168,11051531,-795,0,1687004557,12626.21640405,40.45700093999767,54496.93457808 2023-06-17,12:22:39.000,168,11051490,-795,0,1687004558,12626.16924987999,40.37946051000472,54497.02541064 2023-06-17,12:22:40.000,168,11051514,-795,0,1687004559,12626.162513569994,40.30192008000449,54496.94156520001 2023-06-17,12:22:41.000,168,11051501,-795,0,1687004560,12626.155777259999,40.26667443000042,54496.87169400001 2023-06-17,12:22:42.000,168,11051492,-795,0,1687004561,12626.101886779994,40.245527040002344,54496.78784856 2023-06-17,12:22:43.000,168,11051490,-795,0,1687004562,12626.007578439989,40.14683922000404,54496.697016 2023-06-17,12:22:44.000,168,11051506,-795,0,1687004563,12626.021051059994,40.06929879000381,54496.543299360004 2023-06-17,12:22:45.000,168,11051515,-795,0,1687004564,12626.068205229989,40.012905750001664,54496.63413192001 2023-06-17,12:22:46.000,168,11051543,-795,0,1687004565,12626.101886779994,39.949463580000156,54496.60618344001 2023-06-17,12:22:47.000,168,11051510,-795,0,1687004566,12626.101886779994,39.84372663000249,54496.50836376 2023-06-17,12:22:48.000,168,11051515,-795,0,1687004567,12626.047996299989,39.787333590000344,54496.3825956 2023-06-17,12:22:49.000,168,11051510,-795,0,1687004568,12626.081677849994,39.6956949000014,54496.36862136001 2023-06-17,12:22:50.000,168,11051502,-795,0,1687004569,12625.967160579989,39.65340011999797,54496.172982 2023-06-17,12:22:51.000,168,11051520,-795,0,1687004570,12625.933479029998,39.589957950003736,54496.23586608 2023-06-17,12:22:52.000,168,11051508,-795,0,1687004571,12625.818961759993,39.47717186999944,54496.13105928001 2023-06-17,12:22:53.000,168,11051524,-795,0,1687004572,12625.798752829993,39.40668056999857,54496.00529112 2023-06-17,12:22:54.000,168,11051479,-795,0,1687004573,12625.717917109992,39.322091009998985,54495.86554872001 2023-06-17,12:22:55.000,168,11051501,-795,0,1687004574,12625.798752829993,39.329140139998344,54495.97734264 2023-06-17,12:22:56.000,168,11051520,-795,0,1687004575,12625.805489140002,39.34323840000434,54495.942407040005 2023-06-17,12:22:57.000,168,11051542,-795,0,1687004576,12625.758334969993,39.34323840000434,54495.823626000005 2023-06-17,12:22:58.000,168,11051513,-795,0,1687004577,12625.650554009997,39.364385790002416,54495.57208968 2023-06-17,12:22:59.000,168,11051561,-795,0,1687004578,12625.610136149997,39.315041879999626,54495.60003816001 2023-06-17,12:23:00.000,168,11051523,-795,0,1687004579,12625.576454599992,39.30094362000091,54495.57208968 2023-06-17,12:23:01.000,168,11051479,-795,0,1687004580,12625.468673639996,39.29389449000155,54495.37645032 2023-06-17,12:23:02.000,168,11051508,-795,0,1687004581,12625.414783159991,39.26569797000411,54495.30657912 2023-06-17,12:23:03.000,168,11051453,-795,0,1687004582,12625.38110161,39.25864884000475,54495.27863064 2023-06-17,12:23:04.000,168,11051469,-795,0,1687004583,12625.414783159991,39.21635406000132,54495.299592 2023-06-17,12:23:05.000,168,11051504,-795,0,1687004584,12625.421519470001,39.188157540003886,54495.14587536001 2023-06-17,12:23:06.000,168,11051530,-795,0,1687004585,12625.414783159991,39.20930493000196,54495.08299128 2023-06-17,12:23:07.000,168,11051517,-795,0,1687004586,12625.434992089991,39.2375014499994,54494.97119736 2023-06-17,12:23:08.000,168,11051484,-795,0,1687004587,12625.441728400001,39.30094362000091,54494.96421024 2023-06-17,12:23:09.000,168,11051506,-795,0,1687004588,12625.428255779996,39.30094362000091,54494.85940344001 2023-06-17,12:23:10.000,168,11051494,-795,0,1687004589,12625.455201019991,39.329140139998344,54494.95722312001 2023-06-17,12:23:11.000,168,11051559,-795,0,1687004590,12625.36089268,39.371434920001775,54494.87337768 2023-06-17,12:23:12.000,168,11051499,-795,0,1687004591,12625.246375409995,39.3502875300037,54494.83844208001 2023-06-17,12:23:13.000,168,11051491,-795,0,1687004592,12625.125121829995,39.35733666000306,54494.698699680004 2023-06-17,12:23:14.000,168,11051496,-795,0,1687004593,12625.01734087,39.371434920001775,54494.67075120001 2023-06-17,12:23:15.000,168,11051525,-795,0,1687004594,12624.956714079999,39.30799275000027,54494.62882848 2023-06-17,12:23:16.000,168,11051516,-795,0,1687004595,12624.88935097999,39.25159970999812,54494.52402168001 2023-06-17,12:23:17.000,168,11051540,-795,0,1687004596,12624.768097399989,39.23045232000004,54494.41222776 2023-06-17,12:23:18.000,168,11051490,-795,0,1687004597,12624.680525369993,39.23045232000004,54494.35633080001 2023-06-17,12:23:19.000,168,11051528,-795,0,1687004598,12624.633371199998,39.22340319000068,54494.45415048001 2023-06-17,12:23:20.000,168,11051546,-795,0,1687004599,12624.512117619997,39.188157540003886,54494.33536944001 2023-06-17,12:23:21.000,168,11051462,-795,0,1687004600,12624.464963450002,39.26569797000411,54494.24453688 2023-06-17,12:23:22.000,168,11051500,-795,0,1687004601,12624.458227139992,39.371434920001775,54494.27947248 2023-06-17,12:23:23.000,168,11051514,-795,0,1687004602,12624.390864039997,39.44192622000264,54494.1117816 2023-06-17,12:23:24.000,168,11051511,-795,0,1687004603,12624.384127730002,39.51241752000351,54494.04191040001 2023-06-17,12:23:25.000,168,11051504,-795,0,1687004604,12624.330237249997,39.56881055999838,54494.09082024001 2023-06-17,12:23:26.000,168,11051538,-795,0,1687004605,12624.276346769992,39.58290882000438,54493.97203920001 2023-06-17,12:23:27.000,168,11051537,-795,0,1687004606,12624.222456290001,39.597007080003095,54493.91614224 2023-06-17,12:23:28.000,168,11051532,-795,0,1687004607,12624.155093189991,39.604056210002454,54493.83229680001 2023-06-17,12:23:29.000,168,11051489,-795,0,1687004608,12624.128147949996,39.64635098999861,54493.81832256 2023-06-17,12:23:30.000,168,11051508,-795,0,1687004609,12624.02036699,39.70274403000076,54493.67159304 2023-06-17,12:23:31.000,168,11051485,-795,0,1687004610,12624.03383960999,39.73798968000483,54493.6226832 2023-06-17,12:23:32.000,168,11051493,-795,0,1687004611,12624.09446639999,39.7943827199997,54493.60870896 2023-06-17,12:23:33.000,168,11051503,-795,0,1687004612,12624.087730089996,39.780284460000985,54493.51787640001 2023-06-17,12:23:34.000,168,11051519,-795,0,1687004613,12624.12141164,39.88602140999865,54493.46896656001 2023-06-17,12:23:35.000,168,11051531,-795,0,1687004614,12624.208983669996,39.92831619000208,54493.51787640001 2023-06-17,12:23:36.000,168,11051482,-795,0,1687004615,12624.14162057,39.998807490002946,54493.3431984 2023-06-17,12:23:37.000,168,11051444,-795,0,1687004616,12624.229192599996,40.07634792000317,54493.24537872 2023-06-17,12:23:38.000,168,11051530,-795,0,1687004617,12624.370655109997,40.11864269999933,54493.20345600001 2023-06-17,12:23:39.000,168,11051526,-795,0,1687004618,12624.458227139992,40.21028138999827,54493.13358480001 2023-06-17,12:23:40.000,168,11051510,-795,0,1687004619,12624.586217030002,40.27372355999978,54493.16153328001 2023-06-17,12:23:41.000,168,11051500,-795,0,1687004620,12624.687261679988,40.32306747000257,54493.23140448001 2023-06-17,12:23:42.000,168,11051493,-795,0,1687004621,12624.795042639998,40.414706160001515,54493.03576512001 2023-06-17,12:23:43.000,168,11051492,-795,0,1687004622,12624.902823599994,40.414706160001515,54493.12659768 2023-06-17,12:23:44.000,168,11051504,-795,0,1687004623,12624.99713194,40.534541369997896,54493.10563632 2023-06-17,12:23:45.000,168,11051476,-795,0,1687004624,12625.11164920999,40.62618006000412,54493.189481760004 2023-06-17,12:23:46.000,168,11051498,-795,0,1687004625,12625.145330759995,40.70372049000434,54493.12659768 2023-06-17,12:23:47.000,168,11051526,-795,0,1687004626,12625.21269385999,40.76011352999922,54493.23140448001 2023-06-17,12:23:48.000,168,11051473,-795,0,1687004627,12625.27332064999,40.865850480004156,54493.0986492 2023-06-17,12:23:49.000,168,11051477,-795,0,1687004628,12625.374365299991,40.97158743000182,54493.11961056 2023-06-17,12:23:50.000,168,11051470,-795,0,1687004629,12625.542773050001,41.056176990001404,54493.25236584001 2023-06-17,12:23:51.000,168,11051543,-795,0,1687004630,12625.603399840002,41.11961916000291,54493.31524992 2023-06-17,12:23:52.000,168,11051503,-795,0,1687004631,12625.657290319992,41.15486480999971,54493.210443120006 2023-06-17,12:23:53.000,168,11051437,-795,0,1687004632,12625.731389729997,41.218306980001216,54493.28031432001 2023-06-17,12:23:54.000,168,11051481,-795,0,1687004633,12625.832434379998,41.232405239999935,54493.28031432001 2023-06-17,12:23:55.000,168,11051468,-795,0,1687004634,12625.825698070003,41.25355262999801,54493.29428856 2023-06-17,12:23:56.000,168,11051477,-795,0,1687004635,12625.933479029998,41.24650349999865,54493.31524992 2023-06-17,12:23:57.000,168,11051503,-795,0,1687004636,12625.953687959998,41.225356110000575,54493.45499232 2023-06-17,12:23:58.000,168,11051527,-795,0,1687004637,12625.987369509989,41.239454369999294,54493.33621128 2023-06-17,12:23:59.000,168,11051475,-795,0,1687004638,12625.946951649988,41.176012199997786,54493.42005672001 2023-06-17,12:24:00.000,168,11051496,-795,0,1687004639,12625.926742719988,41.168963069998426,54493.524863520004 2023-06-17,12:24:01.000,168,11051483,-795,0,1687004640,12625.859379619993,41.11961916000291,54493.51088928 2023-06-17,12:24:02.000,168,11051492,-795,0,1687004641,12625.872852239998,41.042078730002686,54493.44800520001 2023-06-17,12:24:03.000,168,11051497,-795,0,1687004642,12625.879588549993,40.89404700000159,54493.43403096 2023-06-17,12:24:04.000,168,11051492,-795,0,1687004643,12625.960424269993,40.76011352999922,54493.43403096 2023-06-17,12:24:05.000,168,11051546,-795,0,1687004644,12626.074941539999,40.647327450002194,54493.55979912 2023-06-17,12:24:06.000,168,11051516,-795,0,1687004645,12626.23661298,40.640278320002835,54493.60870896 2023-06-17,12:24:07.000,168,11051514,-795,0,1687004646,12626.20966773999,40.597983539999404,54493.594734720005 2023-06-17,12:24:08.000,168,11051515,-795,0,1687004647,12626.243349289995,40.56978702000197,54493.545824880006 2023-06-17,12:24:09.000,168,11051463,-795,0,1687004648,12626.25682191,40.56273789000261,54493.63665744001 2023-06-17,12:24:10.000,168,11051491,-795,0,1687004649,12626.14904094999,40.51339397999982,54493.55979912 2023-06-17,12:24:11.000,168,11051509,-795,0,1687004650,12626.101886779994,40.42880442000023,54493.6226832 2023-06-17,12:24:12.000,168,11051515,-795,0,1687004651,12626.027787369989,40.407657030002156,54493.56678624001 2023-06-17,12:24:13.000,168,11051484,-795,0,1687004652,12625.872852239998,40.31601834000321,54493.524863520004 2023-06-17,12:24:14.000,168,11051538,-795,0,1687004653,12625.886324859988,40.196183129999554,54493.51787640001 2023-06-17,12:24:15.000,168,11051508,-795,0,1687004654,12625.825698070003,40.01995488000102,54493.61569608001 2023-06-17,12:24:16.000,168,11051490,-795,0,1687004655,12625.758334969993,39.92831619000208,54493.56678624001 2023-06-17,12:24:17.000,168,11051466,-795,0,1687004656,12625.643817700002,39.836677500003134,54493.524863520004 2023-06-17,12:24:18.000,168,11051514,-795,0,1687004657,12625.522564120001,39.75913707000291,54493.357172640004 2023-06-17,12:24:19.000,168,11051472,-795,0,1687004658,12625.421519470001,39.723891419998836,54493.42005672001 2023-06-17,12:24:20.000,168,11051538,-795,0,1687004659,12625.36089268,39.6604492500046,54493.40608248 2023-06-17,12:24:21.000,168,11051495,-795,0,1687004660,12625.367628989996,39.540614040000946,54493.475953680005 2023-06-17,12:24:22.000,168,11051506,-795,0,1687004661,12625.30026589,39.547663170000305,54493.39909536001 2023-06-17,12:24:23.000,168,11051498,-795,0,1687004662,12625.25311171999,39.45602448000136,54493.40608248 2023-06-17,12:24:24.000,168,11051446,-795,0,1687004663,12625.19248492999,39.44192622000264,54493.378134000006 2023-06-17,12:24:25.000,168,11051470,-795,0,1687004664,12625.165539689995,39.420778830004565,54493.44101808 2023-06-17,12:24:26.000,168,11051453,-795,0,1687004665,12625.044286109995,39.491270129998156,54493.39909536001 2023-06-17,12:24:27.000,168,11051482,-795,0,1687004666,12624.956714079999,39.52651578000223,54493.32922416001 2023-06-17,12:24:28.000,168,11051507,-795,0,1687004667,12624.842196809994,39.547663170000305,54493.21743024 2023-06-17,12:24:29.000,168,11051513,-795,0,1687004668,12624.862405739994,39.58290882000438,54493.2383916 2023-06-17,12:24:30.000,168,11051508,-795,0,1687004669,12624.90955990999,39.6604492500046,54493.35018552001 2023-06-17,12:24:31.000,168,11051503,-795,0,1687004670,12624.869142049989,39.780284460000985,54493.40608248 2023-06-17,12:24:32.000,168,11051520,-795,0,1687004671,12624.862405739994,39.956512709999515,54493.36415976 2023-06-17,12:24:33.000,168,11051491,-795,0,1687004672,12624.801778949994,40.04815139999846,54493.28031432001 2023-06-17,12:24:34.000,168,11051516,-795,0,1687004673,12624.761361089993,40.21028138999827,54493.32922416001 2023-06-17,12:24:35.000,168,11051537,-795,0,1687004674,12624.768097399989,40.30896921000385,54493.308262800005 2023-06-17,12:24:36.000,168,11051513,-795,0,1687004675,12624.808515259989,40.44290267999895,54493.26634008 2023-06-17,12:24:37.000,168,11051491,-795,0,1687004676,12624.741152159993,40.43585354999959,54493.189481760004 2023-06-17,12:24:38.000,168,11051489,-795,0,1687004677,12624.761361089993,40.534541369997896,54493.15454616001 2023-06-17,12:24:39.000,168,11051518,-795,0,1687004678,12624.862405739994,40.56978702000197,54493.35018552001 2023-06-17,12:24:40.000,168,11051544,-795,0,1687004679,12624.835460499999,40.56978702000197,54493.308262800005 2023-06-17,12:24:41.000,168,11051543,-795,0,1687004680,12624.902823599994,40.640278320002835,54493.32223704001 2023-06-17,12:24:42.000,168,11051516,-795,0,1687004681,12624.855669429999,40.69667135999771,54493.3431984 2023-06-17,12:24:43.000,168,11051504,-795,0,1687004682,12624.923032529994,40.65437658000155,54493.19646888 2023-06-17,12:24:44.000,168,11051517,-795,0,1687004683,12624.97692301,40.69667135999771,54493.19646888 2023-06-17,12:24:45.000,168,11051585,-795,0,1687004684,12624.99039562999,40.68962222999835,54493.31524992 2023-06-17,12:24:46.000,168,11051530,-795,0,1687004685,12624.983659319994,40.69667135999771,54493.3431984 2023-06-17,12:24:47.000,168,11051528,-795,0,1687004686,12624.983659319994,40.633229190003476,54493.32223704001 2023-06-17,12:24:48.000,168,11051505,-795,0,1687004687,12624.848933119989,40.56978702000197,54493.25236584001 2023-06-17,12:24:49.000,168,11051456,-795,0,1687004688,12624.855669429999,40.534541369997896,54493.31524992 2023-06-17,12:24:50.000,168,11051477,-795,0,1687004689,12624.741152159993,40.471099200003664,54493.20345600001 2023-06-17,12:24:51.000,168,11051514,-795,0,1687004690,12624.687261679988,40.42880442000023,54493.21743024 2023-06-17,12:24:52.000,168,11051462,-795,0,1687004691,12624.673789059998,40.39355877000344,54493.13358480001 2023-06-17,12:24:53.000,168,11051511,-795,0,1687004692,12624.592953339998,40.33011660000193,54493.07768784 2023-06-17,12:24:54.000,168,11051514,-795,0,1687004693,12624.572744409998,40.231428780003625,54493.03576512001 2023-06-17,12:24:55.000,168,11051527,-795,0,1687004694,12624.599689649993,40.16093748000276,54493.20345600001 2023-06-17,12:24:56.000,168,11051514,-795,0,1687004695,12624.478436069992,40.09749531000125,54493.15454616001 2023-06-17,12:24:57.000,168,11051494,-795,0,1687004696,12624.458227139992,39.99175836000359,54493.11961056 2023-06-17,12:24:58.000,168,11051493,-795,0,1687004697,12624.390864039997,39.963561839998874,54492.93794544 2023-06-17,12:24:59.000,168,11051496,-795,0,1687004698,12624.404336660002,39.87897227999929,54492.90300984 2023-06-17,12:25:00.000,168,11051506,-795,0,1687004699,12624.323500940001,39.81553010999778,54492.65846064001 2023-06-17,12:25:01.000,168,11051474,-795,0,1687004700,12624.384127730002,39.66749838000396,54492.854100000004 2023-06-17,12:25:02.000,168,11051502,-795,0,1687004701,12624.363918800002,39.611105340001814,54492.73531896 2023-06-17,12:25:03.000,168,11051491,-795,0,1687004702,12624.417809279992,39.47717186999944,54492.707370480006 2023-06-17,12:25:04.000,168,11051511,-795,0,1687004703,12624.478436069992,39.43487709000328,54492.73531896 2023-06-17,12:25:05.000,168,11051504,-795,0,1687004704,12624.532326549997,39.35733666000306,54492.72134472 2023-06-17,12:25:06.000,168,11051525,-795,0,1687004705,12624.485172380002,39.378484050001134,54492.637499280005 2023-06-17,12:25:07.000,168,11051495,-795,0,1687004706,12624.505381310002,39.3361892699977,54492.469808400005 2023-06-17,12:25:08.000,168,11051515,-795,0,1687004707,12624.512117619997,39.3361892699977,54492.47679552 2023-06-17,12:25:09.000,168,11051493,-795,0,1687004708,12624.592953339998,39.35733666000306,54492.3999372 2023-06-17,12:25:10.000,168,11051512,-795,0,1687004709,12624.667052749988,39.364385790002416,54492.46282128001 2023-06-17,12:25:11.000,168,11051516,-795,0,1687004710,12624.761361089993,39.34323840000434,54492.44884704 2023-06-17,12:25:12.000,168,11051507,-795,0,1687004711,12624.788306329989,39.3502875300037,54492.46282128001 2023-06-17,12:25:13.000,168,11051500,-795,0,1687004712,12624.761361089993,39.40668056999857,54492.330066 2023-06-17,12:25:14.000,168,11051485,-795,0,1687004713,12624.714206919998,39.45602448000136,54492.35801448 2023-06-17,12:25:15.000,168,11051534,-795,0,1687004714,12624.741152159993,39.4842209999988,54492.36500160001 2023-06-17,12:25:16.000,168,11051495,-795,0,1687004715,12624.741152159993,39.56881055999838,54492.330066 2023-06-17,12:25:17.000,168,11051522,-795,0,1687004716,12624.808515259989,39.589957950003736,54492.351027360004 2023-06-17,12:25:18.000,168,11051546,-795,0,1687004717,12624.828724189989,39.611105340001814,54492.38596296 2023-06-17,12:25:19.000,168,11051482,-795,0,1687004718,12624.963450389994,39.63225272999989,54492.4348728 2023-06-17,12:25:20.000,168,11051501,-795,0,1687004719,12625.01060455999,39.6956949000014,54492.47679552 2023-06-17,12:25:21.000,168,11051430,-795,0,1687004720,12625.11838552,39.75913707000291,54492.45583416 2023-06-17,12:25:22.000,168,11051544,-795,0,1687004721,12625.11838552,39.829628370003775,54492.44884704 2023-06-17,12:25:23.000,168,11051480,-795,0,1687004722,12625.17901231,39.91421793000336,54492.35801448 2023-06-17,12:25:24.000,168,11051489,-795,0,1687004723,12625.21943017,40.07634792000317,54492.38596296 2023-06-17,12:25:25.000,168,11051508,-795,0,1687004724,12625.327211129996,40.224379650004266,54492.59557656 2023-06-17,12:25:26.000,168,11051468,-795,0,1687004725,12625.36089268,40.34421486000065,54492.686409120004 2023-06-17,12:25:27.000,168,11051517,-795,0,1687004726,12625.25984803,40.414706160001515,54492.67942200001 2023-06-17,12:25:28.000,168,11051514,-795,0,1687004727,12625.307002199996,40.52749223999854,54492.82615152001 2023-06-17,12:25:29.000,168,11051493,-795,0,1687004728,12625.23290278999,40.61208179999812,54492.72134472 2023-06-17,12:25:30.000,168,11051533,-795,0,1687004729,12625.246375409995,40.69667135999771,54492.805190160005 2023-06-17,12:25:31.000,168,11051521,-795,0,1687004730,12625.17227599999,40.70372049000434,54492.74230608 2023-06-17,12:25:32.000,168,11051495,-795,0,1687004731,12625.11838552,40.71781875000306,54492.72833184001 2023-06-17,12:25:33.000,168,11051529,-795,0,1687004732,12625.11164920999,40.767162659998576,54492.90300984 2023-06-17,12:25:34.000,168,11051536,-795,0,1687004733,12625.05775873,40.78831005000393,54492.97986816 2023-06-17,12:25:35.000,168,11051506,-795,0,1687004734,12625.003868249994,40.78831005000393,54493.021790880004 2023-06-17,12:25:36.000,168,11051552,-795,0,1687004735,12624.943241459994,40.816506570001366,54493.06371360001 2023-06-17,12:25:37.000,168,11051435,-795,0,1687004736,12624.828724189989,40.80240831000265,54492.972881040005 2023-06-17,12:25:38.000,168,11051484,-795,0,1687004737,12624.720943229993,40.80945744000201,54493.03576512001 2023-06-17,12:25:39.000,168,11051493,-795,0,1687004738,12624.586217030002,40.79535918000329,54492.91698408001 2023-06-17,12:25:40.000,168,11051493,-795,0,1687004739,12624.572744409998,40.78126092000457,54493.01480376001 2023-06-17,12:25:41.000,168,11051522,-795,0,1687004740,12624.431281899997,40.75306439999986,54492.99384240001 2023-06-17,12:25:42.000,168,11051503,-795,0,1687004741,12624.310028319996,40.71781875000306,54492.95191968 2023-06-17,12:25:43.000,168,11051519,-795,0,1687004742,12624.303292010001,40.647327450002194,54492.93095832 2023-06-17,12:25:44.000,168,11051523,-795,0,1687004743,12624.289819389996,40.605032669998764,54493.0986492 2023-06-17,12:25:45.000,168,11051502,-795,0,1687004744,12624.256137839991,40.54159050000453,54493.00082952 2023-06-17,12:25:46.000,168,11051509,-795,0,1687004745,12624.148356879996,40.50634485000046,54492.86807424001 2023-06-17,12:25:47.000,168,11051506,-795,0,1687004746,12624.10120271,40.51339397999982,54492.81916440001 2023-06-17,12:25:48.000,168,11051543,-795,0,1687004747,12624.06078485,40.48519746000238,54492.83313864 2023-06-17,12:25:49.000,168,11051507,-795,0,1687004748,12624.05404853999,40.44290267999895,54492.91698408001 2023-06-17,12:25:50.000,168,11051517,-795,0,1687004749,12623.97321281999,40.43585354999959,54492.88204848 2023-06-17,12:25:51.000,168,11051495,-795,0,1687004750,12623.885640789995,40.43585354999959,54492.84711288001 2023-06-17,12:25:52.000,168,11051505,-795,0,1687004751,12623.825013999995,40.37946051000472,54492.805190160005 2023-06-17,12:25:53.000,168,11051426,-795,0,1687004752,12623.723969349994,40.358313119999366,54492.67243488 2023-06-17,12:25:54.000,168,11051485,-795,0,1687004753,12623.676815179999,40.37946051000472,54492.707370480006 2023-06-17,12:25:55.000,168,11051510,-795,0,1687004754,12623.643133629994,40.44995180999831,54492.61653792 2023-06-17,12:25:56.000,168,11051461,-795,0,1687004755,12623.602715769994,40.44995180999831,54492.62352504 2023-06-17,12:25:57.000,168,11051452,-795,0,1687004756,12623.508407429988,40.44290267999895,54492.504744 2023-06-17,12:25:58.000,168,11051479,-795,0,1687004757,12623.515143739998,40.407657030002156,54492.51173112001 2023-06-17,12:25:59.000,168,11051503,-795,0,1687004758,12623.555561599998,40.35126399000001,54492.60256368 2023-06-17,12:26:00.000,168,11051510,-795,0,1687004759,12623.575770529998,40.28077268999914,54492.52570536 2023-06-17,12:26:01.000,168,11051465,-795,0,1687004760,12623.636397319999,40.30192008000449,54492.504744 2023-06-17,12:26:02.000,168,11051490,-795,0,1687004761,12623.676815179999,40.35126399000001,54492.4348728 2023-06-17,12:26:03.000,168,11051466,-795,0,1687004762,12623.656606249999,40.38650964000408,54492.38596296 2023-06-17,12:26:04.000,168,11051478,-795,0,1687004763,12623.663342559994,40.45700093999767,54492.27416904001 2023-06-17,12:26:05.000,168,11051479,-795,0,1687004764,12623.683551489994,40.471099200003664,54492.32307888001 2023-06-17,12:26:06.000,168,11051477,-795,0,1687004765,12623.73070565999,40.42880442000023,54492.34404024001 2023-06-17,12:26:07.000,168,11051492,-795,0,1687004766,12623.75091458999,40.33011660000193,54492.26718192 2023-06-17,12:26:08.000,168,11051493,-795,0,1687004767,12623.717233039999,40.21733052000491,54492.253207680005 2023-06-17,12:26:09.000,168,11051445,-795,0,1687004768,12623.79806876,40.132740959998046,54492.31609176001 2023-06-17,12:26:10.000,168,11051468,-795,0,1687004769,12623.81154137999,40.0411022699991,54492.351027360004 2023-06-17,12:26:11.000,168,11051517,-795,0,1687004770,12623.79133244999,40.062249660004454,54492.30910464 2023-06-17,12:26:12.000,168,11051536,-795,0,1687004771,12623.75091458999,40.0411022699991,54492.29513040001 2023-06-17,12:26:13.000,168,11051503,-795,0,1687004772,12623.663342559994,40.0411022699991,54492.17634936001 2023-06-17,12:26:14.000,168,11051498,-795,0,1687004773,12623.609452079989,40.01995488000102,54492.16237512 2023-06-17,12:26:15.000,168,11051518,-795,0,1687004774,12623.636397319999,39.97766010000487,54492.302117520005 2023-06-17,12:26:16.000,168,11051523,-795,0,1687004775,12623.589243149989,39.93536532000144,54492.302117520005 2023-06-17,12:26:17.000,168,11051443,-795,0,1687004776,12623.589243149989,39.949463580000156,54492.2601948 2023-06-17,12:26:18.000,168,11051518,-795,0,1687004777,12623.542088979993,39.88602140999865,54492.14141376 2023-06-17,12:26:19.000,168,11051490,-795,0,1687004778,12623.582506839994,39.907168800004,54492.19731072001 2023-06-17,12:26:20.000,168,11051554,-795,0,1687004779,12623.649869939989,39.88602140999865,54492.253207680005 2023-06-17,12:26:21.000,168,11051528,-795,0,1687004780,12623.649869939989,39.829628370003775,54492.22525920001 2023-06-17,12:26:22.000,168,11051498,-795,0,1687004781,12623.656606249999,39.7943827199997,54492.16237512 2023-06-17,12:26:23.000,168,11051512,-795,0,1687004782,12623.656606249999,39.80143184999906,54492.183336480004 2023-06-17,12:26:24.000,168,11051519,-795,0,1687004783,12623.703760419994,39.81553010999778,54492.29513040001 2023-06-17,12:26:25.000,168,11051429,-795,0,1687004784,12623.683551489994,39.84372663000249,54492.19731072001 2023-06-17,12:26:26.000,168,11051480,-795,0,1687004785,12623.575770529998,39.87897227999929,54492.09949104 2023-06-17,12:26:27.000,168,11051487,-795,0,1687004786,12623.454516949998,39.949463580000156,54492.04359408 2023-06-17,12:26:28.000,168,11051511,-795,0,1687004787,12623.461253259993,40.02700401000038,54491.966735760005 2023-06-17,12:26:29.000,168,11051527,-795,0,1687004788,12623.366944920002,40.04815139999846,54492.04359408 2023-06-17,12:26:30.000,168,11051476,-795,0,1687004789,12623.252427649997,40.02700401000038,54492.12743952001 2023-06-17,12:26:31.000,168,11051486,-795,0,1687004790,12623.097492519992,40.02700401000038,54492.09250392 2023-06-17,12:26:32.000,168,11051483,-795,0,1687004791,12622.90213953,39.98470923000423,54492.085516800005 2023-06-17,12:26:33.000,168,11051421,-795,0,1687004792,12622.686577609995,39.9424144500008,54491.88289032 2023-06-17,12:26:34.000,168,11051444,-795,0,1687004793,12622.57206033999,39.92831619000208,54491.9457744 2023-06-17,12:26:35.000,168,11051535,-795,0,1687004794,12622.417125209999,39.88602140999865,54491.92481304 2023-06-17,12:26:36.000,168,11051493,-795,0,1687004795,12622.383443659994,39.89307053999801,54491.847954720004 2023-06-17,12:26:37.000,168,11051520,-795,0,1687004796,12622.262190079993,39.88602140999865,54491.72917368 2023-06-17,12:26:38.000,168,11051507,-795,0,1687004797,12622.221772219993,39.92126706000272,54491.74314792001 2023-06-17,12:26:39.000,168,11051514,-795,0,1687004798,12622.147672810002,40.01995488000102,54491.77109640001 2023-06-17,12:26:40.000,168,11051474,-795,0,1687004799,12622.087046020002,40.06929879000381,54491.680263840004 2023-06-17,12:26:41.000,168,11051439,-795,0,1687004800,12622.060100779992,40.10454444000061,54491.75712216 2023-06-17,12:26:42.000,168,11051484,-795,0,1687004801,12621.925374580002,40.11159356999997,54491.70821232 2023-06-17,12:26:43.000,168,11051474,-795,0,1687004802,12621.783912070001,40.11864269999933,54491.5964184 2023-06-17,12:26:44.000,168,11051500,-795,0,1687004803,12621.770439449996,40.11159356999997,54491.4916116 2023-06-17,12:26:45.000,168,11051509,-795,0,1687004804,12621.770439449996,40.08339705000253,54491.5614828 2023-06-17,12:26:46.000,168,11051449,-795,0,1687004805,12621.750230519996,40.06929879000381,54491.5614828 2023-06-17,12:26:47.000,168,11051494,-795,0,1687004806,12621.750230519996,40.012905750001664,54491.49859872 2023-06-17,12:26:48.000,168,11051512,-795,0,1687004807,12621.730021589996,39.92831619000208,54491.5614828 2023-06-17,12:26:49.000,168,11051462,-795,0,1687004808,12621.67613110999,39.85077576000185,54491.463663120005 2023-06-17,12:26:50.000,168,11051455,-795,0,1687004809,12621.68286742,39.87192314999993,54491.37283056 2023-06-17,12:26:51.000,168,11051507,-795,0,1687004810,12621.730021589996,39.85782489000121,54491.31693360001 2023-06-17,12:26:52.000,168,11051501,-795,0,1687004811,12621.770439449996,39.86487402000057,54491.344882080004 2023-06-17,12:26:53.000,168,11051481,-795,0,1687004812,12621.72328528,39.829628370003775,54491.18417832 2023-06-17,12:26:54.000,168,11051508,-795,0,1687004813,12621.777175759991,39.86487402000057,54491.25404952 2023-06-17,12:26:55.000,168,11051517,-795,0,1687004814,12621.824329930001,39.80143184999906,54491.247062400005 2023-06-17,12:26:56.000,168,11051544,-795,0,1687004815,12621.810857309996,39.75208794000355,54491.20513968 2023-06-17,12:26:57.000,168,11051445,-795,0,1687004816,12621.858011479992,39.787333590000344,54491.19116544001 2023-06-17,12:26:58.000,168,11051568,-795,0,1687004817,12621.831066239996,39.81553010999778,54491.00251320001 2023-06-17,12:26:59.000,168,11051466,-795,0,1687004818,12621.804121000001,39.787333590000344,54491.030461680006 2023-06-17,12:27:00.000,168,11051503,-795,0,1687004819,12621.858011479992,39.822579240004416,54491.0374488 2023-06-17,12:27:01.000,168,11051553,-795,0,1687004820,12621.837802549991,39.80848097999842,54491.01648744 2023-06-17,12:27:02.000,168,11051530,-795,0,1687004821,12621.864747790001,39.86487402000057,54490.91866776 2023-06-17,12:27:03.000,168,11051525,-795,0,1687004822,12621.884956720001,39.88602140999865,54490.8278352 2023-06-17,12:27:04.000,168,11051511,-795,0,1687004823,12621.972528749997,39.87192314999993,54490.911680640005 2023-06-17,12:27:05.000,168,11051476,-795,0,1687004824,12621.986001370002,39.85077576000185,54490.81386096001 2023-06-17,12:27:06.000,168,11051498,-795,0,1687004825,12621.925374580002,39.822579240004416,54490.757964 2023-06-17,12:27:07.000,168,11051497,-795,0,1687004826,12621.891693029997,39.780284460000985,54490.68110568 2023-06-17,12:27:08.000,168,11051492,-795,0,1687004827,12621.891693029997,39.80143184999906,54490.68110568 2023-06-17,12:27:09.000,168,11051494,-795,0,1687004828,12621.898429339992,39.85782489000121,54490.73001552 2023-06-17,12:27:10.000,168,11051493,-795,0,1687004829,12621.831066239996,39.89307053999801,54490.757964 2023-06-17,12:27:11.000,168,11051512,-795,0,1687004830,12621.783912070001,39.963561839998874,54490.743989760005 2023-06-17,12:27:12.000,168,11051489,-795,0,1687004831,12621.76370314,40.01995488000102,54490.73001552 2023-06-17,12:27:13.000,168,11051464,-795,0,1687004832,12621.66265849,40.03405313999974,54490.59726024001 2023-06-17,12:27:14.000,168,11051510,-795,0,1687004833,12621.608768009995,40.01995488000102,54490.68809280001 2023-06-17,12:27:15.000,168,11051491,-795,0,1687004834,12621.59529538999,39.998807490002946,54490.64617008001 2023-06-17,12:27:16.000,168,11051510,-795,0,1687004835,12621.52119598,39.97766010000487,54490.64617008001 2023-06-17,12:27:17.000,168,11051484,-795,0,1687004836,12621.447096569995,40.005856620002305,54490.63918296001 2023-06-17,12:27:18.000,168,11051527,-795,0,1687004837,12621.366260849994,40.0411022699991,54490.55533752 2023-06-17,12:27:19.000,168,11051545,-795,0,1687004838,12621.33257929999,40.16798661000212,54490.54136328 2023-06-17,12:27:20.000,168,11051502,-795,0,1687004839,12621.33931561,40.29487094999786,54490.60424736 2023-06-17,12:27:21.000,168,11051483,-795,0,1687004840,12621.325842989994,40.37946051000472,54490.56232464 2023-06-17,12:27:22.000,168,11051466,-795,0,1687004841,12621.278688819999,40.471099200003664,54490.48546632 2023-06-17,12:27:23.000,168,11051560,-795,0,1687004842,12621.191116789989,40.50634485000046,54490.43655648 2023-06-17,12:27:24.000,168,11051492,-795,0,1687004843,12621.063126899993,40.52044310999918,54490.4435436 2023-06-17,12:27:25.000,168,11051519,-795,0,1687004844,12620.948609630002,40.583885280000686,54490.45053072001 2023-06-17,12:27:26.000,168,11051548,-795,0,1687004845,12620.861037599992,40.590934410000045,54490.45053072001 2023-06-17,12:27:27.000,168,11051502,-795,0,1687004846,12620.780201879992,40.55568876000325,54490.4435436 2023-06-17,12:27:28.000,168,11051514,-795,0,1687004847,12620.672420919997,40.45700093999767,54490.42956936001 2023-06-17,12:27:29.000,168,11051433,-795,0,1687004848,12620.598321509991,40.44995180999831,54490.31777544 2023-06-17,12:27:30.000,168,11051490,-795,0,1687004849,12620.510749479996,40.50634485000046,54490.359698160006 2023-06-17,12:27:31.000,168,11051524,-795,0,1687004850,12620.44338638,40.47814833000302,54490.31777544 2023-06-17,12:27:32.000,168,11051526,-795,0,1687004851,12620.328869109995,40.44995180999831,54490.25489136 2023-06-17,12:27:33.000,168,11051486,-795,0,1687004852,12620.15372504999,40.38650964000408,54490.11514896001 2023-06-17,12:27:34.000,168,11051510,-795,0,1687004853,12620.039207779999,40.29487094999786,54490.13611032001 2023-06-17,12:27:35.000,168,11051516,-795,0,1687004854,12619.971844679989,40.182084870000836,54490.21296864001 2023-06-17,12:27:36.000,168,11051515,-795,0,1687004855,12619.938163129998,40.08339705000253,54490.11514896001 2023-06-17,12:27:37.000,168,11051494,-795,0,1687004856,12619.884272649993,39.99175836000359,54490.10816184 2023-06-17,12:27:38.000,168,11051520,-795,0,1687004857,12619.749546450003,39.9424144500008,54489.835664160004 2023-06-17,12:27:39.000,168,11051476,-795,0,1687004858,12619.722601209993,39.85077576000185,54489.93348384 2023-06-17,12:27:40.000,168,11051520,-795,0,1687004859,12619.715864899998,39.73798968000483,54489.87758688001 2023-06-17,12:27:41.000,168,11051500,-795,0,1687004860,12619.635029179997,39.6604492500046,54489.69592176 2023-06-17,12:27:42.000,168,11051519,-795,0,1687004861,12619.709128590002,39.589957950003736,54489.80072856001 2023-06-17,12:27:43.000,168,11051470,-795,0,1687004862,12619.715864899998,39.604056210002454,54489.7448316 2023-06-17,12:27:44.000,168,11051509,-795,0,1687004863,12619.742810139993,39.604056210002454,54489.786754320005 2023-06-17,12:27:45.000,168,11051455,-795,0,1687004864,12619.614820249997,39.589957950003736,54489.69592176 2023-06-17,12:27:46.000,168,11051506,-795,0,1687004865,12619.554193459997,39.50536839000415,54489.619063440005 2023-06-17,12:27:47.000,168,11051479,-795,0,1687004866,12619.446412500001,39.41372969999793,54489.43739832 2023-06-17,12:27:48.000,168,11051520,-795,0,1687004867,12619.392522019996,39.315041879999626,54489.36054 2023-06-17,12:27:49.000,168,11051466,-715,0,1687004868,12619.28474106,39.21635406000132,54489.332591520004 2023-06-17,12:27:50.000,168,11051504,-795,0,1687004869,12619.251059509996,39.11766624000302,54489.353552880006 2023-06-17,12:27:51.000,168,11051467,-795,0,1687004870,12619.21737795999,39.03307668000343,54489.26970744 2023-06-17,12:27:52.000,168,11051468,-795,0,1687004871,12619.18369641,38.89914321000106,54489.26272032 2023-06-17,12:27:53.000,168,11051459,-795,0,1687004872,12619.02202497,38.87094669000362,54489.115990800005 2023-06-17,12:27:54.000,168,11051491,-795,0,1687004873,12619.008552349995,38.82865191000019,54489.02515824 2023-06-17,12:27:55.000,168,11051460,-795,0,1687004874,12618.96139818,38.80750452000211,54488.9762484 2023-06-17,12:27:56.000,168,11051511,-795,0,1687004875,12618.927716629994,38.80045539000275,54488.95528704 2023-06-17,12:27:57.000,168,11051489,-795,0,1687004876,12618.779517809999,38.86389756000426,54488.81554464 2023-06-17,12:27:58.000,168,11051517,-795,0,1687004877,12618.718891019998,38.89914321000106,54488.77362192001 2023-06-17,12:27:59.000,168,11051499,-795,0,1687004878,12618.624582679993,38.87094669000362,54488.836506 2023-06-17,12:28:00.000,168,11051512,-795,0,1687004879,12618.523538029993,38.84275016999891,54488.780609040004 2023-06-17,12:28:01.000,168,11051498,-795,0,1687004880,12618.395548139997,38.75816060999932,54488.64785376 2023-06-17,12:28:02.000,168,11051526,-755,0,1687004881,12618.206931460001,38.71586583000317,54488.59894392 2023-06-17,12:28:03.000,168,11051483,-795,0,1687004882,12617.92400644,38.680620179999096,54488.43125304 2023-06-17,12:28:04.000,168,11051481,-795,0,1687004883,12617.769071309995,38.687669309998455,54488.36138184 2023-06-17,12:28:05.000,168,11051536,-795,0,1687004884,12617.566982009994,38.58193236000079,54488.41029168 2023-06-17,12:28:06.000,168,11051503,-795,0,1687004885,12617.513091529989,38.560784970002715,54488.3823432 2023-06-17,12:28:07.000,168,11051499,-795,0,1687004886,12617.358156399998,38.52553931999864,54488.28452352 2023-06-17,12:28:08.000,168,11051478,-795,0,1687004887,12617.257111749997,38.553735840003355,54488.17272960001 2023-06-17,12:28:09.000,168,11051543,-795,0,1687004888,12617.196484959997,38.59603061999951,54488.26356216 2023-06-17,12:28:10.000,168,11051535,-795,0,1687004889,12617.095440309997,38.65242366000166,54488.158755360004 2023-06-17,12:28:11.000,168,11051485,-795,0,1687004890,12616.927032560001,38.70881670000381,54488.060935680005 2023-06-17,12:28:12.000,168,11051556,-795,0,1687004891,12616.751888499995,38.779308000004676,54487.9980516 2023-06-17,12:28:13.000,168,11051492,-795,0,1687004892,12616.57674443999,38.84979929999827,54487.90721904 2023-06-17,12:28:14.000,168,11051521,-795,0,1687004893,12616.442018239999,38.87799582000298,54487.90721904 2023-06-17,12:28:15.000,168,11051550,-795,0,1687004894,12616.374655139989,38.81455365000147,54487.9281804 2023-06-17,12:28:16.000,168,11051482,-795,0,1687004895,12616.300555729998,38.82865191000019,54487.795425120006 2023-06-17,12:28:17.000,168,11051478,-795,0,1687004896,12616.199511079998,38.737013220001245,54487.795425120006 2023-06-17,12:28:18.000,168,11051483,-795,0,1687004897,12616.078257499998,38.82160278000083,54487.59279864 2023-06-17,12:28:19.000,168,11051529,-795,0,1687004898,12615.977212849997,38.87094669000362,54487.59978576001 2023-06-17,12:28:20.000,168,11051498,-795,0,1687004899,12615.983949159992,38.94848712000385,54487.52991456001 2023-06-17,12:28:21.000,168,11051506,-795,0,1687004900,12615.957003919997,39.01192928999808,54487.5438888 2023-06-17,12:28:22.000,168,11051531,-795,0,1687004901,12615.855959269997,39.11061711000366,54487.39715928 2023-06-17,12:28:23.000,168,11051483,-795,0,1687004902,12615.849222960001,39.188157540003886,54487.36222368001 2023-06-17,12:28:24.000,168,11051489,-795,0,1687004903,12615.835750339997,39.195206670003245,54487.38318504001 2023-06-17,12:28:25.000,168,11051537,-795,0,1687004904,12615.788596170001,39.23045232000004,54487.341262320006 2023-06-17,12:28:26.000,168,11051491,-795,0,1687004905,12615.727969380001,39.30799275000027,54487.14562296001 2023-06-17,12:28:27.000,168,11051475,-795,0,1687004906,12615.795332479996,39.30094362000091,54487.20151992 2023-06-17,12:28:28.000,168,11051513,-795,0,1687004907,12615.802068789992,39.35733666000306,54487.03382904 2023-06-17,12:28:29.000,168,11051540,-795,0,1687004908,12615.795332479996,39.3361892699977,54486.97793208001 2023-06-17,12:28:30.000,168,11051516,-795,0,1687004909,12615.889640820002,39.315041879999626,54487.005880560006 2023-06-17,12:28:31.000,168,11051502,-795,0,1687004910,12615.916586059997,39.315041879999626,54487.03382904 2023-06-17,12:28:32.000,168,11051512,-795,0,1687004911,12615.936794989997,39.30094362000091,54486.97793208001 2023-06-17,12:28:33.000,168,11051493,-795,0,1687004912,12615.950267610002,39.3502875300037,54486.838189680006 2023-06-17,12:28:34.000,168,11051495,-795,0,1687004913,12616.064784879993,39.43487709000328,54486.7753056 2023-06-17,12:28:35.000,168,11051502,-795,0,1687004914,12616.152356909988,39.49831926000479,54486.80325408 2023-06-17,12:28:36.000,168,11051457,-795,0,1687004915,12616.219720009998,39.57585968999774,54486.768318480004 2023-06-17,12:28:37.000,168,11051461,-795,0,1687004916,12616.233192629988,39.68864577000204,54486.7753056 2023-06-17,12:28:38.000,168,11051533,-795,0,1687004917,12616.280346799998,39.780284460000985,54486.7054344 2023-06-17,12:28:39.000,168,11051449,-795,0,1687004918,12616.334237279989,39.76618620000227,54486.80325408 2023-06-17,12:28:40.000,168,11051500,-795,0,1687004919,12616.361182519999,39.787333590000344,54486.768318480004 2023-06-17,12:28:41.000,168,11051500,-795,0,1687004920,12616.39486406999,39.780284460000985,54486.768318480004 2023-06-17,12:28:42.000,168,11051473,-795,0,1687004921,12616.293819419989,39.730940549998195,54486.61460184001 2023-06-17,12:28:43.000,168,11051521,-795,0,1687004922,12616.340973589999,39.74503881000419,54486.6355632 2023-06-17,12:28:44.000,168,11051480,-795,0,1687004923,12616.314028349989,39.68864577000204,54486.649537440004 2023-06-17,12:28:45.000,168,11051471,-795,0,1687004924,12616.334237279989,39.58290882000438,54486.600627600004 2023-06-17,12:28:46.000,168,11051498,-795,0,1687004925,12616.374655139989,39.554712299999665,54486.66351168001 2023-06-17,12:28:47.000,168,11051512,-795,0,1687004926,12616.45549085999,39.491270129998156,54486.7054344 2023-06-17,12:28:48.000,168,11051493,-795,0,1687004927,12616.45549085999,39.47717186999944,54486.60761472 2023-06-17,12:28:49.000,168,11051552,-795,0,1687004928,12616.468963479994,39.44192622000264,54486.48883368 2023-06-17,12:28:50.000,168,11051553,-795,0,1687004929,12616.49590871999,39.43487709000328,54486.51678216 2023-06-17,12:28:51.000,168,11051507,-795,0,1687004930,12616.549799199995,39.378484050001134,54486.57966624 2023-06-17,12:28:52.000,168,11051546,-795,0,1687004931,12616.58348075,39.35733666000306,54486.48883368 2023-06-17,12:28:53.000,168,11051491,-795,0,1687004932,12616.55653550999,39.24455057999876,54486.481846560004 2023-06-17,12:28:54.000,168,11051482,-795,0,1687004933,12616.52285396,39.202255800002604,54486.52376928001 2023-06-17,12:28:55.000,168,11051515,-795,0,1687004934,12616.570008129995,39.202255800002604,54486.61460184001 2023-06-17,12:28:56.000,168,11051458,-795,0,1687004935,12616.442018239999,39.16701014999853,54486.57267912001 2023-06-17,12:28:57.000,168,11051523,-795,0,1687004936,12616.421809309999,39.15996101999917,54486.57267912001 2023-06-17,12:28:58.000,168,11051545,-795,0,1687004937,12616.293819419989,39.145862760000455,54486.481846560004 2023-06-17,12:28:59.000,168,11051514,-795,0,1687004938,12616.280346799998,39.096518849997665,54486.481846560004 2023-06-17,12:29:00.000,168,11051541,-795,0,1687004939,12616.206247389993,39.11766624000302,54486.42594960001 2023-06-17,12:29:01.000,168,11051502,-795,0,1687004940,12616.206247389993,39.04717494000215,54486.565692 2023-06-17,12:29:02.000,168,11051526,-795,0,1687004941,12616.118675359998,39.02602755000407,54486.551717760005 2023-06-17,12:29:03.000,168,11051514,-795,0,1687004942,12616.098466429998,38.913241469999775,54486.58665336 2023-06-17,12:29:04.000,168,11051534,-795,0,1687004943,12616.091730120002,38.94143799000449,54486.69146016001 2023-06-17,12:29:05.000,168,11051546,-795,0,1687004944,12616.071521190002,38.94848712000385,54486.58665336 2023-06-17,12:29:06.000,168,11051545,-795,0,1687004945,12615.957003919997,38.98373277000064,54486.481846560004 2023-06-17,12:29:07.000,168,11051499,-795,0,1687004946,12615.990685470002,38.962585380002565,54486.49582080001 2023-06-17,12:29:08.000,168,11051484,-795,0,1687004947,12615.977212849997,39.02602755000407,54486.49582080001 2023-06-17,12:29:09.000,168,11051545,-795,0,1687004948,12615.983949159992,39.00488015999872,54486.44691096001 2023-06-17,12:29:10.000,168,11051503,-795,0,1687004949,12615.963740229992,39.04012581000279,54486.37005264 2023-06-17,12:29:11.000,168,11051471,-795,0,1687004950,12616.058048569997,39.096518849997665,54486.47485944001 2023-06-17,12:29:12.000,168,11051497,-795,0,1687004951,12615.977212849997,39.11766624000302,54486.47485944001 2023-06-17,12:29:13.000,168,11051490,-795,0,1687004952,12615.950267610002,39.12471537000238,54486.39800112 2023-06-17,12:29:14.000,168,11051524,-795,0,1687004953,12615.977212849997,39.181108410004526,54486.44691096001 2023-06-17,12:29:15.000,168,11051510,-795,0,1687004954,12615.977212849997,39.23045232000004,54486.37703976001 2023-06-17,12:29:16.000,168,11051512,-795,0,1687004955,12615.936794989997,39.28684536000219,54486.43992384 2023-06-17,12:29:17.000,168,11051456,-795,0,1687004956,12615.909849750002,39.27274710000347,54486.4608852 2023-06-17,12:29:18.000,168,11051539,-795,0,1687004957,12615.822277719992,39.26569797000411,54486.37703976001 2023-06-17,12:29:19.000,168,11051485,-795,0,1687004958,12615.802068789992,39.23045232000004,54486.384026880005 2023-06-17,12:29:20.000,168,11051480,-795,0,1687004959,12615.775123549996,39.30094362000091,54486.40498824001 2023-06-17,12:29:21.000,168,11051479,-795,0,1687004960,12615.876168199997,39.34323840000434,54486.4608852 2023-06-17,12:29:22.000,168,11051494,-795,0,1687004961,12615.802068789992,39.378484050001134,54486.40498824001 2023-06-17,12:29:23.000,168,11051553,-795,0,1687004962,12615.694287829996,39.47012274000008,54486.29319432 2023-06-17,12:29:24.000,168,11051511,-795,0,1687004963,12615.62692473,39.58290882000438,54486.335117040006 2023-06-17,12:29:25.000,168,11051562,-795,0,1687004964,12615.47872590999,39.63930185999925,54486.335117040006 2023-06-17,12:29:26.000,168,11051487,-795,0,1687004965,12615.35747232999,39.6604492500046,54486.46787232 2023-06-17,12:29:27.000,168,11051516,-795,0,1687004966,12615.222746129999,39.6604492500046,54486.37703976001 2023-06-17,12:29:28.000,168,11051476,-795,0,1687004967,12615.054338379989,39.71684228999948,54486.27922008001 2023-06-17,12:29:29.000,168,11051473,-795,0,1687004968,12614.926348489993,39.75208794000355,54486.335117040006 2023-06-17,12:29:30.000,168,11051508,-795,0,1687004969,12614.757940739997,39.7943827199997,54486.35607840001 2023-06-17,12:29:31.000,168,11051489,-795,0,1687004970,12614.609741920001,39.836677500003134,54486.36306552 2023-06-17,12:29:32.000,168,11051506,-795,0,1687004971,12614.44807048,39.85782489000121,54486.1814004 2023-06-17,12:29:33.000,168,11051491,-795,0,1687004972,12614.29987165999,39.92126706000272,54486.167426160006 2023-06-17,12:29:34.000,168,11051512,-795,0,1687004973,12614.1247276,39.949463580000156,54486.1814004 2023-06-17,12:29:35.000,168,11051459,-795,0,1687004974,12613.97652877999,39.998807490002946,54486.20934888001 2023-06-17,12:29:36.000,168,11051490,-795,0,1687004975,12613.760966859998,40.09749531000125,54486.1814004 2023-06-17,12:29:37.000,168,11051460,-795,0,1687004976,12613.592559110002,40.196183129999554,54486.02768376 2023-06-17,12:29:38.000,168,11051510,-795,0,1687004977,12613.376997189996,40.182084870000836,54485.90890272 2023-06-17,12:29:39.000,168,11051494,-795,0,1687004978,12613.296161469996,40.16093748000276,54485.85999288 2023-06-17,12:29:40.000,168,11051504,-795,0,1687004979,12613.2490073,40.125691829998686,54485.84601864 2023-06-17,12:29:41.000,168,11051504,-795,0,1687004980,12613.14122633999,40.0411022699991,54485.73422472001 2023-06-17,12:29:42.000,168,11051537,-795,0,1687004981,12613.033445379995,40.005856620002305,54485.4826884 2023-06-17,12:29:43.000,168,11051513,-795,0,1687004982,12612.952609659995,39.956512709999515,54485.39884296001 2023-06-17,12:29:44.000,168,11051536,-795,0,1687004983,12613.02670907,40.0411022699991,54485.53858536001 2023-06-17,12:29:45.000,168,11051487,-795,0,1687004984,12613.06712693,39.99175836000359,54485.4826884 2023-06-17,12:29:46.000,168,11051498,-795,0,1687004985,12613.053654309995,40.005856620002305,54485.39884296001 2023-06-17,12:29:47.000,168,11051519,-795,0,1687004986,12612.97955489999,40.012905750001664,54485.210190720005 2023-06-17,12:29:48.000,168,11051449,-795,0,1687004987,12612.93913703999,39.98470923000423,54485.15429376001 2023-06-17,12:29:49.000,168,11051521,-795,0,1687004988,12612.96608228,40.005856620002305,54485.140319520004 2023-06-17,12:29:50.000,168,11051519,-795,0,1687004989,12612.932400729995,39.956512709999515,54485.14730664 2023-06-17,12:29:51.000,168,11051533,-795,0,1687004990,12612.90545549,40.02700401000038,54484.972628640004 2023-06-17,12:29:52.000,168,11051472,-795,0,1687004991,12612.94587335,39.963561839998874,54485.01455136001 2023-06-17,12:29:53.000,168,11051414,-795,0,1687004992,12612.932400729995,39.93536532000144,54484.79096352 2023-06-17,12:29:54.000,168,11051454,-795,0,1687004993,12612.932400729995,39.86487402000057,54484.804937760004 2023-06-17,12:29:55.000,168,11051521,-795,0,1687004994,12612.96608228,39.822579240004416,54484.804937760004 2023-06-17,12:29:56.000,168,11051491,-795,0,1687004995,12612.88524656,39.773235330001626,54484.77000216001 2023-06-17,12:29:57.000,168,11051489,-795,0,1687004996,12612.770729289994,39.68159664000268,54484.52545296 2023-06-17,12:29:58.000,168,11051522,-795,0,1687004997,12612.770729289994,39.6604492500046,54484.56038856001 2023-06-17,12:29:59.000,168,11051516,-795,0,1687004998,12612.83809238999,39.64635098999861,54484.60231128001 2023-06-17,12:30:00.000,168,11051513,-795,0,1687004999,12612.763992979999,39.65340011999797,54484.52545296 2023-06-17,12:30:01.000,168,11051442,-795,0,1687005000,12612.784201909999,39.74503881000419,54484.47654312 2023-06-17,12:30:02.000,168,11051539,-795,0,1687005001,12612.75725666999,39.84372663000249,54484.43462040001 2023-06-17,12:30:03.000,168,11051499,-795,0,1687005002,12612.689893569994,39.93536532000144,54484.28090376 2023-06-17,12:30:04.000,168,11051554,-795,0,1687005003,12612.622530469998,40.05520052999782,54484.28789088 2023-06-17,12:30:05.000,168,11051505,-795,0,1687005004,12612.582112609998,40.175035740001476,54484.38571056 2023-06-17,12:30:06.000,168,11051468,-795,0,1687005005,12612.595585229989,40.20323225999891,54484.33680072 2023-06-17,12:30:07.000,168,11051522,-795,0,1687005006,12612.568639989993,40.238477910002985,54484.31583936001 2023-06-17,12:30:08.000,168,11051485,-795,0,1687005007,12612.528222129993,40.20323225999891,54484.28090376 2023-06-17,12:30:09.000,168,11051457,-795,0,1687005008,12612.541694749998,40.25962530000106,54484.22500680001 2023-06-17,12:30:10.000,168,11051565,-795,0,1687005009,12612.521485819998,40.2878218199985,54484.17609696001 2023-06-17,12:30:11.000,168,11051492,-795,0,1687005010,12612.514749509988,40.34421486000065,54484.218019679996 2023-06-17,12:30:12.000,168,11051518,-795,0,1687005011,12612.568639989993,40.35126399000001,54484.23199392 2023-06-17,12:30:13.000,168,11051546,-795,0,1687005012,12612.534958439988,40.33716573000129,54484.106225760006 2023-06-17,12:30:14.000,168,11051504,-795,0,1687005013,12612.615794159989,40.30192008000449,54484.09923864001 2023-06-17,12:30:15.000,168,11051502,-795,0,1687005014,12612.676420949989,40.30896921000385,54484.12718712001 2023-06-17,12:30:16.000,168,11051509,-795,0,1687005015,12612.75725666999,40.35126399000001,54484.22500680001 2023-06-17,12:30:17.000,168,11051431,-795,0,1687005016,12612.85830131999,40.372411379998084,54484.11321288 2023-06-17,12:30:18.000,168,11051530,-795,0,1687005017,12612.92566442,40.407657030002156,54484.07129016 2023-06-17,12:30:19.000,168,11051457,-795,0,1687005018,12612.94587335,40.44290267999895,54484.0153932 2023-06-17,12:30:20.000,168,11051508,-795,0,1687005019,12613.033445379995,40.52749223999854,54484.036354560005 2023-06-17,12:30:21.000,168,11051530,-795,0,1687005020,12613.08059954999,40.605032669998764,54484.18308408 2023-06-17,12:30:22.000,168,11051473,-795,0,1687005021,12613.053654309995,40.66847484000027,54484.04334168 2023-06-17,12:30:23.000,168,11051469,-795,0,1687005022,12613.033445379995,40.73896614000114,54484.14116136 2023-06-17,12:30:24.000,168,11051531,-795,0,1687005023,12613.06039061999,40.75306439999986,54484.14116136 2023-06-17,12:30:25.000,168,11051444,-795,0,1687005024,12613.04018168999,40.85175221999816,54484.09923864001 2023-06-17,12:30:26.000,168,11051501,-795,0,1687005025,12613.02670907,40.94339091000438,54484.06430304 2023-06-17,12:30:27.000,168,11051515,-795,0,1687005026,12612.99976382999,41.06322612000076,54484.02936744001 2023-06-17,12:30:28.000,168,11051541,-795,0,1687005027,12613.04018168999,41.168963069998426,54484.04334168 2023-06-17,12:30:29.000,168,11051533,-795,0,1687005028,12613.094072169995,41.274700020003365,54484.07827728001 2023-06-17,12:30:30.000,168,11051510,-795,0,1687005029,12613.06039061999,41.35928958000295,54484.085264400004 2023-06-17,12:30:31.000,168,11051501,-795,0,1687005030,12613.10754479,41.43683001000318,54484.12718712001 2023-06-17,12:30:32.000,168,11051522,-795,0,1687005031,12613.033445379995,41.49322304999805,54484.16212272 2023-06-17,12:30:33.000,168,11051475,-795,0,1687005032,12612.94587335,41.57076347999828,54484.02936744001 2023-06-17,12:30:34.000,168,11051460,-795,0,1687005033,12612.86503763,41.641254779999144,54484.0153932 2023-06-17,12:30:35.000,168,11051509,-795,0,1687005034,12612.851565009994,41.634205649999785,54484.02238032 2023-06-17,12:30:36.000,168,11051519,-795,0,1687005035,12612.83809238999,41.641254779999144,54483.99443184 2023-06-17,12:30:37.000,168,11051510,-795,0,1687005036,12612.81788345999,41.56371434999892,54483.97347048 2023-06-17,12:30:38.000,168,11051494,-795,0,1687005037,12612.8448287,41.58486174000427,54483.98045760001 2023-06-17,12:30:39.000,168,11051516,-795,0,1687005038,12612.93913703999,41.55666521999956,54484.09225152 2023-06-17,12:30:40.000,168,11051508,-795,0,1687005039,12612.95934596999,41.47912478999933,54484.05731592001 2023-06-17,12:30:41.000,168,11051426,-795,0,1687005040,12613.033445379995,41.44387914000254,54483.99443184 2023-06-17,12:30:42.000,168,11051503,-795,0,1687005041,12613.10754479,41.32404392999888,54483.987444720005 2023-06-17,12:30:43.000,168,11051564,-795,0,1687005042,12613.18164419999,41.15486480999971,54483.93154776001 2023-06-17,12:30:44.000,168,11051476,-795,0,1687005043,12613.215325749996,41.06322612000076,54483.77783112 2023-06-17,12:30:45.000,168,11051493,-795,0,1687005044,12613.417415049997,40.97158743000182,54483.8756508 2023-06-17,12:30:46.000,168,11051483,-795,0,1687005045,12613.552141250002,40.96453830000246,54484.0153932 2023-06-17,12:30:47.000,168,11051524,-795,0,1687005046,12613.585822799992,40.92929264999839,54483.987444720005 2023-06-17,12:30:48.000,168,11051518,-795,0,1687005047,12613.653185900002,40.90109613000095,54484.02238032 2023-06-17,12:30:49.000,168,11051479,-795,0,1687005048,12613.639713279998,40.92224351999903,54483.917573520004 2023-06-17,12:30:50.000,168,11051399,-795,0,1687005049,12613.673394830003,40.89404700000159,54483.92456064 2023-06-17,12:30:51.000,168,11051472,-795,0,1687005050,12613.666658519993,40.858801350004796,54483.90359928 2023-06-17,12:30:52.000,168,11051504,-795,0,1687005051,12613.646449589993,40.80945744000201,54483.91058640001 2023-06-17,12:30:53.000,168,11051509,-755,0,1687005052,12613.552141250002,40.76011352999922,54483.819753840005 2023-06-17,12:30:54.000,168,11051514,-795,0,1687005053,12613.525196009992,40.67552396999963,54483.88962504001 2023-06-17,12:30:55.000,168,11051520,-795,0,1687005054,12613.565613869992,40.56273789000261,54483.95949624001 2023-06-17,12:30:56.000,168,11051541,-795,0,1687005055,12613.538668629997,40.51339397999982,54483.84071520001 2023-06-17,12:30:57.000,168,11051448,-795,0,1687005056,12613.572350180002,40.49224659000174,54483.86167656001 2023-06-17,12:30:58.000,168,11051489,-795,0,1687005057,12613.525196009992,40.49224659000174,54483.868663680005 2023-06-17,12:30:59.000,168,11051441,-795,0,1687005058,12613.531932320002,40.4992957200011,54483.882637919996 2023-06-17,12:31:00.000,168,11051539,-795,0,1687005059,12613.511723390002,40.62618006000412,54483.91058640001 2023-06-17,12:31:01.000,168,11051478,-795,0,1687005060,12613.504987079992,40.605032669998764,54483.917573520004 2023-06-17,12:31:02.000,168,11051529,-795,0,1687005061,12613.498250769997,40.68257309999899,54483.8756508 2023-06-17,12:31:03.000,168,11051518,-795,0,1687005062,12613.478041839997,40.7460152700005,54483.95250912 2023-06-17,12:31:04.000,168,11051519,-795,0,1687005063,12613.484778149992,40.78831005000393,54484.02936744001 2023-06-17,12:31:05.000,168,11051461,-795,0,1687005064,12613.424151359992,40.89404700000159,54483.95949624001 2023-06-17,12:31:06.000,168,11051498,-795,0,1687005065,12613.356788259996,40.9574891700031,54483.91058640001 2023-06-17,12:31:07.000,168,11051545,-795,0,1687005066,12613.343315639991,41.02093134000461,54483.86167656001 2023-06-17,12:31:08.000,168,11051502,-795,0,1687005067,12613.275952539996,41.15486480999971,54483.8057796 2023-06-17,12:31:09.000,168,11051488,-795,0,1687005068,12613.309634090001,41.33109305999824,54483.93154776001 2023-06-17,12:31:10.000,168,11051504,-795,0,1687005069,12613.316370399996,41.47912478999933,54484.036354560005 2023-06-17,12:31:11.000,168,11051508,-795,0,1687005070,12613.282688849991,41.6624021700045,54484.09225152 2023-06-17,12:31:12.000,168,11051523,-795,0,1687005071,12613.255743609996,41.80338476999896,54484.12718712001 2023-06-17,12:31:13.000,168,11051499,-795,0,1687005072,12613.18838051,41.99371128000348,54483.95250912 2023-06-17,12:31:14.000,168,11051483,-795,0,1687005073,12613.08733586,42.12059561999922,54483.99443184 2023-06-17,12:31:15.000,168,11051478,-795,0,1687005074,12613.06039061999,42.24043083000288,54483.99443184 2023-06-17,12:31:16.000,168,11051488,-795,0,1687005075,12613.00650014,42.310922130003746,54484.0153932 2023-06-17,12:31:17.000,168,11051473,-795,0,1687005076,12612.952609659995,42.43780646999949,54483.88962504001 2023-06-17,12:31:18.000,168,11051487,-795,0,1687005077,12612.952609659995,42.508297770000354,54483.93154776001 2023-06-17,12:31:19.000,168,11051489,-795,0,1687005078,12612.98629121,42.52239602999907,54484.04334168 2023-06-17,12:31:20.000,168,11051481,-795,0,1687005079,12613.00650014,42.64928037000209,54484.11321288 2023-06-17,12:31:21.000,168,11051443,-795,0,1687005080,12613.046918,42.684526019998884,54484.07129016 2023-06-17,12:31:22.000,168,11051489,-795,0,1687005081,12613.073863239995,42.7127225400036,54483.97347048 2023-06-17,12:31:23.000,168,11051492,-795,0,1687005082,12613.08059954999,42.70567341000424,54483.95949624001 2023-06-17,12:31:24.000,168,11051542,-795,0,1687005083,12613.14122633999,42.74796819000039,54483.93154776001 2023-06-17,12:31:25.000,168,11051511,-795,0,1687005084,12613.174907889996,42.853705139998056,54483.882637919996 2023-06-17,12:31:26.000,168,11051487,-795,0,1687005085,12613.336579329996,42.87485253000341,54484.07129016 2023-06-17,12:31:27.000,168,11051531,-795,0,1687005086,12613.410678740001,42.910098180000205,54484.09923864001 2023-06-17,12:31:28.000,168,11051530,-795,0,1687005087,12613.511723390002,42.895999920001486,54484.13417424 2023-06-17,12:31:29.000,168,11051474,-795,0,1687005088,12613.599295419997,42.88190166000277,54484.1202 2023-06-17,12:31:30.000,168,11051539,-795,0,1687005089,12613.700340069998,42.79026297000382,54484.06430304 2023-06-17,12:31:31.000,168,11051472,-795,0,1687005090,12613.855275199989,42.75501731999975,54484.106225760006 2023-06-17,12:31:32.000,168,11051507,-795,0,1687005091,12614.09778235999,42.77616470999783,54484.09225152 2023-06-17,12:31:33.000,168,11051459,-795,0,1687005092,12614.192090699995,42.8114103600019,54484.09923864001 2023-06-17,12:31:34.000,168,11051511,-795,0,1687005093,12614.414388929996,42.81845949000126,54484.22500680001 2023-06-17,12:31:35.000,168,11051494,-795,0,1687005094,12614.535642509996,42.783213840004464,54484.35776208 2023-06-17,12:31:36.000,168,11051503,-795,0,1687005095,12614.596269299996,42.76911557999847,54484.33680072 2023-06-17,12:31:37.000,168,11051453,-795,0,1687005096,12614.656896089997,42.75501731999975,54484.420646160004 2023-06-17,12:31:38.000,168,11051445,-795,0,1687005097,12614.656896089997,42.670427760000166,54484.31583936001 2023-06-17,12:31:39.000,168,11051461,-795,0,1687005098,12614.690577640002,42.557641680003144,54484.34378784001 2023-06-17,12:31:40.000,168,11051521,-795,0,1687005099,12614.811831220002,42.4660029900042,54484.469556000004 2023-06-17,12:31:41.000,168,11051504,-795,0,1687005100,12614.818567529997,42.36026603999926,54484.44859464 2023-06-17,12:31:42.000,168,11051526,-755,0,1687005101,12614.919612179998,42.24747996000224,54484.46256888001 2023-06-17,12:31:43.000,168,11051497,-795,0,1687005102,12614.838776459997,42.12764474999858,54484.47654312 2023-06-17,12:31:44.000,168,11051510,-795,0,1687005103,12614.805094909992,41.909121720003895,54484.441607520006 2023-06-17,12:31:45.000,168,11051463,-795,0,1687005104,12614.724259189992,41.690598690001934,54484.33680072 2023-06-17,12:31:46.000,168,11051478,-795,0,1687005105,12614.717522879997,41.5496160900002,54484.31583936001 2023-06-17,12:31:47.000,168,11051490,-795,0,1687005106,12614.724259189992,41.415682619997824,54484.469556000004 2023-06-17,12:31:48.000,168,11051522,-795,0,1687005107,12614.730995500002,41.26060176000465,54484.26692952001 2023-06-17,12:31:49.000,168,11051508,-795,0,1687005108,12614.609741920001,41.11257003000355,54484.23898104 2023-06-17,12:31:50.000,168,11051501,-795,0,1687005109,12614.609741920001,40.9574891700031,54484.38571056 2023-06-17,12:31:51.000,168,11051501,-795,0,1687005110,12614.522169889991,40.80945744000201,54484.36474920001 2023-06-17,12:31:52.000,168,11051504,-795,0,1687005111,12614.40765262,40.67552396999963,54484.3298136 2023-06-17,12:31:53.000,168,11051461,-795,0,1687005112,12614.27966272999,40.583885280000686,54484.1900712 2023-06-17,12:31:54.000,168,11051478,-795,0,1687005113,12614.14493653,40.54863963000389,54484.0153932 2023-06-17,12:31:55.000,168,11051435,-795,0,1687005114,12614.06410081,40.56978702000197,54484.02238032 2023-06-17,12:31:56.000,168,11051510,-795,0,1687005115,12614.023682949999,40.55568876000325,54484.050328799996 2023-06-17,12:31:57.000,168,11051523,-795,0,1687005116,12613.922638299999,40.54863963000389,54484.07129016 2023-06-17,12:31:58.000,168,11051544,-795,0,1687005117,12613.848538889994,40.56273789000261,54483.945522 2023-06-17,12:31:59.000,168,11051524,-795,0,1687005118,12613.787912099993,40.583885280000686,54483.95949624001 2023-06-17,12:32:00.000,168,11051541,-795,0,1687005119,12613.767703169993,40.633229190003476,54483.938534880006 2023-06-17,12:32:01.000,168,11051475,-795,0,1687005120,12613.653185900002,40.69667135999771,54483.95949624001 2023-06-17,12:32:02.000,168,11051493,-795,0,1687005121,12613.579086489997,40.78831005000393,54483.882637919996 2023-06-17,12:32:03.000,168,11051489,-795,0,1687005122,12613.525196009992,40.89404700000159,54483.83372808 2023-06-17,12:32:04.000,168,11051521,-795,0,1687005123,12613.545404939992,41.01388220999797,54483.72193416001 2023-06-17,12:32:05.000,168,11051513,-795,0,1687005124,12613.552141250002,41.11257003000355,54483.84071520001 2023-06-17,12:32:06.000,168,11051519,-795,0,1687005125,12613.579086489997,41.239454369999294,54483.86167656001 2023-06-17,12:32:07.000,168,11051412,-795,0,1687005126,12613.491514460002,41.38748610000039,54483.69398568001 2023-06-17,12:32:08.000,168,11051522,-795,0,1687005127,12613.484778149992,41.42273175000446,54483.882637919996 2023-06-17,12:32:09.000,168,11051489,-795,0,1687005128,12613.370260880001,41.43683001000318,54483.75686976 2023-06-17,12:32:10.000,168,11051501,-795,0,1687005129,12613.289425160001,41.43683001000318,54483.74289552001 2023-06-17,12:32:11.000,168,11051522,-795,0,1687005130,12613.26921623,41.33109305999824,54483.83372808 2023-06-17,12:32:12.000,168,11051502,-795,0,1687005131,12613.14796265,41.274700020003365,54483.69398568001 2023-06-17,12:32:13.000,168,11051471,-795,0,1687005132,12613.046918,41.19011046000378,54483.69398568001 2023-06-17,12:32:14.000,168,11051500,-795,0,1687005133,12613.053654309995,41.14781568000035,54483.84071520001 2023-06-17,12:32:15.000,168,11051489,-795,0,1687005134,12612.91892810999,41.105520900004194,54483.83372808 2023-06-17,12:32:16.000,168,11051488,-795,0,1687005135,12612.790938219994,41.056176990001404,54483.76385688001 2023-06-17,12:32:17.000,168,11051533,-795,0,1687005136,12612.75725666999,40.96453830000246,54483.65905008 2023-06-17,12:32:18.000,168,11051467,-795,0,1687005137,12612.730311429994,40.879948740002874,54483.652062960005 2023-06-17,12:32:19.000,168,11051487,-795,0,1687005138,12612.642739399998,40.823555700000725,54483.582191760004 2023-06-17,12:32:20.000,168,11051516,-795,0,1687005139,12612.642739399998,40.78126092000457,54483.55424328001 2023-06-17,12:32:21.000,168,11051528,-795,0,1687005140,12612.649475709994,40.69667135999771,54483.56821752 2023-06-17,12:32:22.000,168,11051515,-795,0,1687005141,12612.683157259999,40.69667135999771,54483.40052664 2023-06-17,12:32:23.000,168,11051514,-795,0,1687005142,12612.743784049999,40.633229190003476,54483.40751376001 2023-06-17,12:32:24.000,168,11051497,-795,0,1687005143,12612.77746559999,40.66847484000027,54483.49834632 2023-06-17,12:32:25.000,168,11051526,-795,0,1687005144,12612.831356079994,40.68257309999899,54483.44244936 2023-06-17,12:32:26.000,168,11051505,-795,0,1687005145,12612.804410839999,40.78126092000457,54483.197900160005 2023-06-17,12:32:27.000,168,11051493,-795,0,1687005146,12612.88524656,40.830604830000084,54483.25379712 2023-06-17,12:32:28.000,168,11051512,-795,0,1687005147,12612.932400729995,40.92224351999903,54483.30969408001 2023-06-17,12:32:29.000,168,11051524,-795,0,1687005148,12612.90545549,40.93634177999775,54483.18392592 2023-06-17,12:32:30.000,168,11051513,-795,0,1687005149,12612.98629121,41.01388220999797,54483.19091304001 2023-06-17,12:32:31.000,168,11051546,-795,0,1687005150,12613.094072169995,41.049127860002045,54483.30969408001 2023-06-17,12:32:32.000,168,11051554,-795,0,1687005151,12613.18164419999,41.0914226399982,54483.23982288001 2023-06-17,12:32:33.000,168,11051504,-795,0,1687005152,12613.26921623,41.098471770004835,54483.148990320005 2023-06-17,12:32:34.000,168,11051516,-795,0,1687005153,12613.363524569992,41.098471770004835,54483.15597744 2023-06-17,12:32:35.000,168,11051516,-795,0,1687005154,12613.457832909997,41.07732437999948,54483.100080480006 2023-06-17,12:32:36.000,168,11051521,-795,0,1687005155,12613.518459699997,41.176012199997786,54483.09309336001 2023-06-17,12:32:37.000,168,11051464,-795,0,1687005156,12613.599295419997,41.21125785000186,54483.16296456 2023-06-17,12:32:38.000,168,11051521,-795,0,1687005157,12613.599295419997,41.32404392999888,54483.00226080001 2023-06-17,12:32:39.000,168,11051547,-795,0,1687005158,12613.646449589993,41.31699479999952,54482.99527368 2023-06-17,12:32:40.000,168,11051517,-795,0,1687005159,12613.565613869992,41.401584359999106,54482.94636384 2023-06-17,12:32:41.000,168,11051452,-795,0,1687005160,12613.478041839997,41.37338784000167,54482.764698720006 2023-06-17,12:32:42.000,168,11051523,-795,0,1687005161,12613.565613869992,41.39453522999975,54483.07213200001 2023-06-17,12:32:43.000,168,11051517,-795,0,1687005162,12613.619504349997,41.38748610000039,54483.044183519996 2023-06-17,12:32:44.000,168,11051512,-795,0,1687005163,12613.626240659993,41.37338784000167,54483.1070676 2023-06-17,12:32:45.000,168,11051500,-795,0,1687005164,12613.612768040002,41.31699479999952,54482.981299440005 2023-06-17,12:32:46.000,168,11051499,-795,0,1687005165,12613.592559110002,41.401584359999106,54482.99527368 2023-06-17,12:32:47.000,168,11051463,-795,0,1687005166,12613.599295419997,41.32404392999888,54483.044183519996 2023-06-17,12:32:48.000,168,11051519,-795,0,1687005167,12613.680131139998,41.36633871000231,54483.13501608 2023-06-17,12:32:49.000,168,11051526,-795,0,1687005168,12613.693603760003,41.38043697000103,54483.05117064001 2023-06-17,12:32:50.000,168,11051523,-795,0,1687005169,12613.626240659993,41.401584359999106,54482.96033808 2023-06-17,12:32:51.000,168,11051530,-795,0,1687005170,12613.693603760003,41.38748610000039,54483.030209280005 2023-06-17,12:32:52.000,168,11051468,-795,0,1687005171,12613.686867449993,41.31699479999952,54483.0371964 2023-06-17,12:32:53.000,168,11051528,-795,0,1687005172,12613.686867449993,41.168963069998426,54483.02322216001 2023-06-17,12:32:54.000,168,11051538,-795,0,1687005173,12613.639713279998,41.08437350999884,54482.981299440005 2023-06-17,12:32:55.000,168,11051552,-795,0,1687005174,12613.673394830003,41.02093134000461,54483.08610624 2023-06-17,12:32:56.000,168,11051499,-795,0,1687005175,12613.632976970002,40.992734819999896,54483.02322216001 2023-06-17,12:32:57.000,168,11051493,-795,0,1687005176,12613.680131139998,40.91519438999967,54483.02322216001 2023-06-17,12:32:58.000,168,11051528,-795,0,1687005177,12613.592559110002,40.88699787000223,54482.84155704 2023-06-17,12:32:59.000,168,11051499,-795,0,1687005178,12613.632976970002,40.88699787000223,54482.92540248001 2023-06-17,12:33:00.000,168,11051495,-795,0,1687005179,12613.592559110002,40.85175221999816,54482.92540248001 2023-06-17,12:33:01.000,168,11051457,-795,0,1687005180,12613.565613869992,40.816506570001366,54482.93937672 2023-06-17,12:33:02.000,168,11051499,-795,0,1687005181,12613.565613869992,40.83765395999944,54482.90444112001 2023-06-17,12:33:03.000,168,11051533,-795,0,1687005182,12613.531932320002,40.823555700000725,54482.93937672 2023-06-17,12:33:04.000,168,11051500,-795,0,1687005183,12613.552141250002,40.79535918000329,54482.95335096001 2023-06-17,12:33:05.000,168,11051510,-795,0,1687005184,12613.579086489997,40.8447030899988,54482.932389600006 2023-06-17,12:33:06.000,168,11051527,-795,0,1687005185,12613.383733499992,40.830604830000084,54482.862518400005 2023-06-17,12:33:07.000,168,11051538,-795,0,1687005186,12613.430887670002,40.76011352999922,54482.90444112001 2023-06-17,12:33:08.000,168,11051543,-795,0,1687005187,12613.390469810001,40.65437658000155,54482.83456992001 2023-06-17,12:33:09.000,168,11051513,-795,0,1687005188,12613.457832909997,40.590934410000045,54482.84155704 2023-06-17,12:33:10.000,168,11051550,-795,0,1687005189,12613.504987079992,40.49224659000174,54483.00226080001 2023-06-17,12:33:11.000,168,11051513,-795,0,1687005190,12613.558877559997,40.42880442000023,54483.00226080001 2023-06-17,12:33:12.000,168,11051462,-795,0,1687005191,12613.565613869992,40.4006079000028,54482.95335096001 2023-06-17,12:33:13.000,168,11051484,-795,0,1687005192,12613.504987079992,40.4006079000028,54482.85553128001 2023-06-17,12:33:14.000,168,11051498,-795,0,1687005193,12613.484778149992,40.4006079000028,54482.876492639996 2023-06-17,12:33:15.000,168,11051517,-795,0,1687005194,12613.451096600002,40.4006079000028,54482.86950552 2023-06-17,12:33:16.000,168,11051516,-795,0,1687005195,12613.403942429992,40.38650964000408,54482.80662144001 2023-06-17,12:33:17.000,168,11051490,-795,0,1687005196,12613.316370399996,40.33716573000129,54482.68085328 2023-06-17,12:33:18.000,168,11051521,-795,0,1687005197,12613.255743609996,40.30896921000385,54482.70181464 2023-06-17,12:33:19.000,168,11051545,-795,0,1687005198,12613.289425160001,40.20323225999891,54482.70181464 2023-06-17,12:33:20.000,168,11051528,-795,0,1687005199,12613.376997189996,40.16798661000212,54482.73675024001 2023-06-17,12:33:21.000,168,11051554,-795,0,1687005200,12613.403942429992,40.05520052999782,54482.65989192 2023-06-17,12:33:22.000,168,11051518,-795,0,1687005201,12613.444360289992,40.01995488000102,54482.61796920001 2023-06-17,12:33:23.000,168,11051493,-795,0,1687005202,12613.424151359992,39.99175836000359,54482.56905936001 2023-06-17,12:33:24.000,168,11051527,-795,0,1687005203,12613.410678740001,40.005856620002305,54482.56905936001 2023-06-17,12:33:25.000,168,11051495,-795,0,1687005204,12613.484778149992,39.97766010000487,54482.61098208 2023-06-17,12:33:26.000,168,11051496,-795,0,1687005205,12613.484778149992,39.949463580000156,54482.67386616 2023-06-17,12:33:27.000,168,11051478,-795,0,1687005206,12613.457832909997,39.92831619000208,54482.56905936001 2023-06-17,12:33:28.000,168,11051550,-795,0,1687005207,12613.498250769997,39.92126706000272,54482.55508512 2023-06-17,12:33:29.000,168,11051480,-795,0,1687005208,12613.632976970002,39.97061096999823,54482.63194344 2023-06-17,12:33:30.000,168,11051521,-795,0,1687005209,12613.659922209998,40.012905750001664,54482.59002072001 2023-06-17,12:33:31.000,168,11051509,-795,0,1687005210,12613.720548999998,40.05520052999782,54482.61796920001 2023-06-17,12:33:32.000,168,11051502,-795,0,1687005211,12613.868747819994,40.11864269999933,54482.62495632 2023-06-17,12:33:33.000,168,11051547,-795,0,1687005212,12613.760966859998,40.16093748000276,54482.527136640005 2023-06-17,12:33:34.000,168,11051484,-795,0,1687005213,12613.808121029993,40.14683922000404,54482.56207224 2023-06-17,12:33:35.000,168,11051517,-795,0,1687005214,12613.862011509998,40.189134000000195,54482.68784040001 2023-06-17,12:33:36.000,168,11051495,-795,0,1687005215,12613.875484129989,40.196183129999554,54482.75771160001 2023-06-17,12:33:37.000,168,11051482,-795,0,1687005216,12613.936110919989,40.26667443000042,54482.722776 2023-06-17,12:33:38.000,168,11051503,-795,0,1687005217,12613.882220439998,40.33011660000193,54482.68784040001 2023-06-17,12:33:39.000,168,11051447,-795,0,1687005218,12613.868747819994,40.34421486000065,54482.694827520005 2023-06-17,12:33:40.000,168,11051519,-795,0,1687005219,12613.888956749994,40.33011660000193,54482.75072448 2023-06-17,12:33:41.000,168,11051510,-795,0,1687005220,12613.808121029993,40.33716573000129,54482.80662144001 2023-06-17,12:33:42.000,168,11051500,-795,0,1687005221,12613.700340069998,40.35126399000001,54482.743737360004 2023-06-17,12:33:43.000,168,11051533,-795,0,1687005222,12613.639713279998,40.34421486000065,54482.743737360004 2023-06-17,12:33:44.000,168,11051518,-795,0,1687005223,12613.592559110002,40.31601834000321,54482.8275828 2023-06-17,12:33:45.000,168,11051448,-795,0,1687005224,12613.491514460002,40.28077268999914,54482.764698720006 2023-06-17,12:33:46.000,168,11051482,-795,0,1687005225,12613.464569219992,40.2525761700017,54482.71578888001 2023-06-17,12:33:47.000,168,11051528,-795,0,1687005226,12613.363524569992,40.196183129999554,54482.54809800001 2023-06-17,12:33:48.000,168,11051470,-795,0,1687005227,12613.296161469996,40.03405313999974,54482.5131624 2023-06-17,12:33:49.000,168,11051523,-795,0,1687005228,12613.471305530002,39.91421793000336,54482.68784040001 2023-06-17,12:33:50.000,168,11051502,-795,0,1687005229,12613.491514460002,39.787333590000344,54482.66687904001 2023-06-17,12:33:51.000,168,11051486,-795,0,1687005230,12613.531932320002,39.70274403000076,54482.63893056001 2023-06-17,12:33:52.000,168,11051520,-795,0,1687005231,12613.525196009992,39.66749838000396,54482.645917680005 2023-06-17,12:33:53.000,168,11051454,-795,0,1687005232,12613.525196009992,39.6604492500046,54482.47123968001 2023-06-17,12:33:54.000,168,11051486,-795,0,1687005233,12613.504987079992,39.730940549998195,54482.45027832001 2023-06-17,12:33:55.000,168,11051516,-795,0,1687005234,12613.504987079992,39.70979316000012,54482.478226800005 2023-06-17,12:33:56.000,168,11051513,-795,0,1687005235,12613.511723390002,39.70979316000012,54482.37342000001 2023-06-17,12:33:57.000,168,11051449,-795,0,1687005236,12613.437623979997,39.70274403000076,54482.31752304 2023-06-17,12:33:58.000,168,11051508,-795,0,1687005237,12613.417415049997,39.597007080003095,54482.21271624001 2023-06-17,12:33:59.000,168,11051541,-795,0,1687005238,12613.383733499992,39.491270129998156,54482.20572912001 2023-06-17,12:34:00.000,168,11051514,-795,0,1687005239,12613.397206119997,39.41372969999793,54482.2686132 2023-06-17,12:34:01.000,168,11051466,-795,0,1687005240,12613.417415049997,39.378484050001134,54482.16380640001 2023-06-17,12:34:02.000,168,11051491,-795,0,1687005241,12613.403942429992,39.364385790002416,54482.13585792001 2023-06-17,12:34:03.000,168,11051473,-795,0,1687005242,12613.302897779991,39.329140139998344,54482.03803824001 2023-06-17,12:34:04.000,168,11051508,-795,0,1687005243,12613.316370399996,39.29389449000155,54481.93323144 2023-06-17,12:34:05.000,168,11051479,-795,0,1687005244,12613.296161469996,39.26569797000411,54482.01707688001 2023-06-17,12:34:06.000,168,11051522,-795,0,1687005245,12613.255743609996,39.30094362000091,54482.0589996 2023-06-17,12:34:07.000,168,11051514,-795,0,1687005246,12613.262479919991,39.371434920001775,54482.093935200006 2023-06-17,12:34:08.000,168,11051462,-795,0,1687005247,12613.134490029996,39.378484050001134,54482.072973840004 2023-06-17,12:34:09.000,168,11051454,-795,0,1687005248,12613.02670907,39.371434920001775,54481.89829584001 2023-06-17,12:34:10.000,168,11051483,-795,0,1687005249,12612.95934596999,39.427827960003924,54481.91925720001 2023-06-17,12:34:11.000,168,11051494,-795,0,1687005250,12612.88524656,39.371434920001775,54481.926244320006 2023-06-17,12:34:12.000,168,11051478,-795,0,1687005251,12612.851565009994,39.322091009998985,54481.94021856 2023-06-17,12:34:13.000,168,11051493,-795,0,1687005252,12612.82461977,39.35733666000306,54481.856373120005 2023-06-17,12:34:14.000,168,11051490,-795,0,1687005253,12612.81788345999,39.378484050001134,54481.905282960004 2023-06-17,12:34:15.000,168,11051453,-795,0,1687005254,12612.831356079994,39.39963143999921,54481.96117992 2023-06-17,12:34:16.000,168,11051499,-795,0,1687005255,12612.811147149994,39.38553318000049,54481.975154160005 2023-06-17,12:34:17.000,168,11051463,-795,0,1687005256,12612.770729289994,39.427827960003924,54481.94021856 2023-06-17,12:34:18.000,168,11051470,-795,0,1687005257,12612.656212019989,39.427827960003924,54481.76554056 2023-06-17,12:34:19.000,168,11051463,-795,0,1687005258,12612.629266779993,39.4842209999988,54481.77951480001 2023-06-17,12:34:20.000,168,11051543,-795,0,1687005259,12612.588848919993,39.52651578000223,54481.807463280005 2023-06-17,12:34:21.000,168,11051514,-795,0,1687005260,12612.501276889998,39.52651578000223,54481.758553440006 2023-06-17,12:34:22.000,168,11051495,-795,0,1687005261,12612.481067959998,39.57585968999774,54481.737592080004 2023-06-17,12:34:23.000,168,11051492,-795,0,1687005262,12612.460859029998,39.589957950003736,54481.639772400005 2023-06-17,12:34:24.000,168,11051526,-795,0,1687005263,12612.454122720002,39.65340011999797,54481.71663072 2023-06-17,12:34:25.000,168,11051500,-795,0,1687005264,12612.393495930002,39.68864577000204,54481.70265648001 2023-06-17,12:34:26.000,168,11051532,-795,0,1687005265,12612.339605449997,39.81553010999778,54481.61881104 2023-06-17,12:34:27.000,168,11051484,-795,0,1687005266,12612.292451280002,39.907168800004,54481.54195272001 2023-06-17,12:34:28.000,168,11051537,-795,0,1687005267,12612.299187589997,40.05520052999782,54481.43714592 2023-06-17,12:34:29.000,168,11051514,-795,0,1687005268,12612.406968549993,40.189134000000195,54481.55592696 2023-06-17,12:34:30.000,168,11051465,-795,0,1687005269,12612.501276889998,40.33011660000193,54481.56291408001 2023-06-17,12:34:31.000,168,11051513,-795,0,1687005270,12612.555167369988,40.42880442000023,54481.55592696 2023-06-17,12:34:32.000,168,11051532,-795,0,1687005271,12612.508013199993,40.54863963000389,54481.50701712 2023-06-17,12:34:33.000,168,11051422,-795,0,1687005272,12612.454122720002,40.62618006000412,54481.38124896 2023-06-17,12:34:34.000,168,11051424,-795,0,1687005273,12612.433913790002,40.640278320002835,54481.39522320001 2023-06-17,12:34:35.000,168,11051533,-795,0,1687005274,12612.427177479993,40.65437658000155,54481.33233912 2023-06-17,12:34:36.000,168,11051529,-795,0,1687005275,12612.508013199993,40.633229190003476,54481.38124896 2023-06-17,12:34:37.000,168,11051524,-795,0,1687005276,12612.575376299988,40.640278320002835,54481.255480800006 2023-06-17,12:34:38.000,168,11051497,-795,0,1687005277,12612.75725666999,40.583885280000686,54481.17862248001 2023-06-17,12:34:39.000,168,11051482,-795,0,1687005278,12612.94587335,40.55568876000325,54481.31836488 2023-06-17,12:34:40.000,168,11051506,-795,0,1687005279,12613.046918,40.4992957200011,54481.36727472001 2023-06-17,12:34:41.000,168,11051488,-795,0,1687005280,12613.201853129991,40.471099200003664,54481.31137776 2023-06-17,12:34:42.000,168,11051481,-795,0,1687005281,12613.296161469996,40.50634485000046,54481.31137776 2023-06-17,12:34:43.000,168,11051505,-795,0,1687005282,12613.329843020001,40.47814833000302,54481.19259672 2023-06-17,12:34:44.000,168,11051512,-795,0,1687005283,12613.424151359992,40.4992957200011,54481.136699760005 2023-06-17,12:34:45.000,168,11051513,-795,0,1687005284,12613.511723390002,40.54863963000389,54481.2205452 2023-06-17,12:34:46.000,168,11051434,-795,0,1687005285,12613.585822799992,40.49224659000174,54481.255480800006 2023-06-17,12:34:47.000,168,11051512,-795,0,1687005286,12613.680131139998,40.4006079000028,54481.24150656 2023-06-17,12:34:48.000,168,11051483,-795,0,1687005287,12613.754230549988,40.26667443000042,54481.16464824 2023-06-17,12:34:49.000,168,11051512,-795,0,1687005288,12613.787912099993,40.13979009000468,54481.19958384001 2023-06-17,12:34:50.000,168,11051492,-795,0,1687005289,12613.922638299999,40.06929879000381,54481.2904164 2023-06-17,12:34:51.000,168,11051463,-795,0,1687005290,12614.003474019999,39.97766010000487,54481.353300480005 2023-06-17,12:34:52.000,168,11051458,-795,0,1687005291,12613.983265089999,39.907168800004,54481.353300480005 2023-06-17,12:34:53.000,168,11051516,-795,0,1687005292,12613.922638299999,39.836677500003134,54481.22753232001 2023-06-17,12:34:54.000,168,11051480,-795,0,1687005293,12613.983265089999,39.81553010999778,54481.38124896 2023-06-17,12:34:55.000,168,11051490,-795,0,1687005294,12613.990001399994,39.85077576000185,54481.49304288001 2023-06-17,12:34:56.000,168,11051498,-795,0,1687005295,12613.99673770999,39.84372663000249,54481.49304288001 2023-06-17,12:34:57.000,168,11051453,-795,0,1687005296,12613.97652877999,39.7943827199997,54481.48605576 2023-06-17,12:34:58.000,168,11051507,-795,0,1687005297,12613.949583539994,39.68864577000204,54481.472081520005 2023-06-17,12:34:59.000,168,11051537,-795,0,1687005298,12614.003474019999,39.589957950003736,54481.59784968 2023-06-17,12:35:00.000,168,11051504,-795,0,1687005299,12613.990001399994,39.50536839000415,54481.66772088 2023-06-17,12:35:01.000,168,11051508,-795,0,1687005300,12613.983265089999,39.46307361000072,54481.70964360001 2023-06-17,12:35:02.000,168,11051491,-795,0,1687005301,12613.969792469994,39.491270129998156,54481.66073376001 2023-06-17,12:35:03.000,168,11051535,-795,0,1687005302,12613.949583539994,39.53356491000159,54481.70964360001 2023-06-17,12:35:04.000,168,11051510,-795,0,1687005303,12614.01694663999,39.51241752000351,54481.82143752 2023-06-17,12:35:05.000,168,11051418,-795,0,1687005304,12614.05736449999,39.4842209999988,54481.82143752 2023-06-17,12:35:06.000,168,11051521,-795,0,1687005305,12614.08430974,39.47012274000008,54481.79348904 2023-06-17,12:35:07.000,168,11051514,-795,0,1687005306,12614.08430974,39.47717186999944,54481.80047616001 2023-06-17,12:35:08.000,168,11051538,-795,0,1687005307,12614.151672839995,39.47717186999944,54481.758553440006 2023-06-17,12:35:09.000,168,11051514,-795,0,1687005308,12614.232508559995,39.4842209999988,54481.89829584001 2023-06-17,12:35:10.000,168,11051524,-795,0,1687005309,12614.29987165999,39.44192622000264,54482.01707688001 2023-06-17,12:35:11.000,168,11051492,-795,0,1687005310,12614.293135349995,39.45602448000136,54482.05201248 2023-06-17,12:35:12.000,168,11051461,-795,0,1687005311,12614.20556332,39.39258230999985,54481.98214128 2023-06-17,12:35:13.000,168,11051514,-795,0,1687005312,12614.11799128999,39.29389449000155,54481.99611552001 2023-06-17,12:35:14.000,168,11051510,-795,0,1687005313,12614.07757342999,39.25864884000475,54482.03803824001 2023-06-17,12:35:15.000,168,11051484,-795,0,1687005314,12614.06410081,39.15996101999917,54482.07996096 2023-06-17,12:35:16.000,168,11051498,-795,0,1687005315,12614.09778235999,39.06832233000023,54482.13585792001 2023-06-17,12:35:17.000,168,11051505,-795,0,1687005316,12613.983265089999,38.9907819,54482.10790944 2023-06-17,12:35:18.000,168,11051495,-795,0,1687005317,12613.915901989989,38.89914321000106,54482.04502536001 2023-06-17,12:35:19.000,168,11051532,-795,0,1687005318,12613.794648409988,38.89914321000106,54482.17778064 2023-06-17,12:35:20.000,168,11051524,-795,0,1687005319,12613.707076379993,38.913241469999775,54482.15681928 2023-06-17,12:35:21.000,168,11051438,-795,0,1687005320,12613.531932320002,38.93438885999785,54482.06598672001 2023-06-17,12:35:22.000,168,11051514,-795,0,1687005321,12613.444360289992,38.87094669000362,54482.07996096 2023-06-17,12:35:23.000,168,11051533,-795,0,1687005322,12613.2490073,38.81455365000147,54481.99611552001 2023-06-17,12:35:24.000,168,11051516,-795,0,1687005323,12613.255743609996,38.729964090001886,54481.94021856 2023-06-17,12:35:25.000,168,11051538,-795,0,1687005324,12613.316370399996,38.737013220001245,54482.01707688001 2023-06-17,12:35:26.000,168,11051462,-795,0,1687005325,12613.323106709991,38.779308000004676,54481.9891284 2023-06-17,12:35:27.000,168,11051521,-795,0,1687005326,12613.235534679996,38.86389756000426,54481.905282960004 2023-06-17,12:35:28.000,168,11051522,-795,0,1687005327,12613.174907889996,38.80045539000275,54481.87034736001 2023-06-17,12:35:29.000,168,11051476,-795,0,1687005328,12613.094072169995,38.86389756000426,54481.87733448001 2023-06-17,12:35:30.000,168,11051462,-795,0,1687005329,12613.06039061999,38.920290599999134,54481.926244320006 2023-06-17,12:35:31.000,168,11051502,-795,0,1687005330,12612.93913703999,38.94143799000449,54481.89130872 2023-06-17,12:35:32.000,168,11051535,-795,0,1687005331,12612.85830131999,38.927339729998494,54481.83541176 2023-06-17,12:35:33.000,168,11051483,-755,0,1687005332,12612.743784049999,38.9907819,54481.77252768 2023-06-17,12:35:34.000,168,11051499,-795,0,1687005333,12612.750520359994,39.06832233000023,54481.737592080004 2023-06-17,12:35:35.000,168,11051477,-795,0,1687005334,12612.730311429994,39.188157540003886,54481.674708 2023-06-17,12:35:36.000,168,11051502,-795,0,1687005335,12612.811147149994,39.28684536000219,54481.78650192 2023-06-17,12:35:37.000,168,11051477,-795,0,1687005336,12612.750520359994,39.43487709000328,54481.82143752 2023-06-17,12:35:38.000,168,11051550,-795,0,1687005337,12612.716838809989,39.554712299999665,54481.737592080004 2023-06-17,12:35:39.000,168,11051529,-795,0,1687005338,12612.656212019989,39.62520360000053,54481.61881104 2023-06-17,12:35:40.000,168,11051480,-795,0,1687005339,12612.710102499994,39.75208794000355,54481.6048368 2023-06-17,12:35:41.000,168,11051487,-795,0,1687005340,12612.716838809989,39.85782489000121,54481.7445792 2023-06-17,12:35:42.000,168,11051508,-795,0,1687005341,12612.683157259999,39.92126706000272,54481.71663072 2023-06-17,12:35:43.000,168,11051506,-795,0,1687005342,12612.636003089989,39.956512709999515,54481.76554056 2023-06-17,12:35:44.000,168,11051519,-795,0,1687005343,12612.730311429994,39.963561839998874,54481.87733448001 2023-06-17,12:35:45.000,168,11051495,-795,0,1687005344,12612.676420949989,39.907168800004,54481.8144504 2023-06-17,12:35:46.000,168,11051499,-795,0,1687005345,12612.676420949989,39.90011967000464,54481.73060496001 2023-06-17,12:35:47.000,168,11051513,-795,0,1687005346,12612.615794159989,39.87192314999993,54481.63278528001 2023-06-17,12:35:48.000,168,11051495,-795,0,1687005347,12612.710102499994,39.907168800004,54481.65374664 2023-06-17,12:35:49.000,168,11051501,-795,0,1687005348,12612.730311429994,39.92126706000272,54481.68169512001 2023-06-17,12:35:50.000,168,11051506,-795,0,1687005349,12612.676420949989,39.87192314999993,54481.59784968 2023-06-17,12:35:51.000,168,11051513,-795,0,1687005350,12612.790938219994,39.7943827199997,54481.79348904 2023-06-17,12:35:52.000,168,11051512,-795,0,1687005351,12612.77746559999,39.730940549998195,54481.688682240005 2023-06-17,12:35:53.000,168,11051506,-795,0,1687005352,12612.79767452999,39.68159664000268,54481.639772400005 2023-06-17,12:35:54.000,168,11051507,-795,0,1687005353,12612.87851024999,39.57585968999774,54481.62579816 2023-06-17,12:35:55.000,168,11051524,-795,0,1687005354,12612.912191799995,39.50536839000415,54481.65374664 2023-06-17,12:35:56.000,168,11051513,-795,0,1687005355,12612.97955489999,39.41372969999793,54481.62579816 2023-06-17,12:35:57.000,168,11051527,-795,0,1687005356,12612.97955489999,39.3361892699977,54481.52797848 2023-06-17,12:35:58.000,168,11051535,-795,0,1687005357,12613.08733586,39.24455057999876,54481.45112016 2023-06-17,12:35:59.000,168,11051557,-795,0,1687005358,12613.154698959996,39.188157540003886,54481.51400424001 2023-06-17,12:36:00.000,168,11051540,-795,0,1687005359,12613.18164419999,39.181108410004526,54481.45112016 2023-06-17,12:36:01.000,168,11051496,-795,0,1687005360,12613.12101740999,39.096518849997665,54481.40919744 2023-06-17,12:36:02.000,168,11051496,-795,0,1687005361,12613.073863239995,39.01192928999808,54481.353300480005 2023-06-17,12:36:03.000,168,11051522,-795,0,1687005362,12612.972818589995,38.955536250003206,54481.28342928 2023-06-17,12:36:04.000,168,11051520,-795,0,1687005363,12612.89871917999,38.87799582000298,54481.234519440004 2023-06-17,12:36:05.000,168,11051510,-795,0,1687005364,12612.83809238999,38.77225886999804,54481.28342928 2023-06-17,12:36:06.000,168,11051541,-795,0,1687005365,12612.750520359994,38.65242366000166,54481.24849368001 2023-06-17,12:36:07.000,168,11051528,-795,0,1687005366,12612.669684639994,38.58193236000079,54481.304390640005 2023-06-17,12:36:08.000,168,11051586,-795,0,1687005367,12612.561903679998,38.47619541000313,54481.22753232001 2023-06-17,12:36:09.000,168,11051539,-795,0,1687005368,12612.359814379997,38.39160585000354,54481.10875128001 2023-06-17,12:36:10.000,168,11051506,-795,0,1687005369,12612.204879249992,38.30701629000396,54481.09477704 2023-06-17,12:36:11.000,168,11051501,-795,0,1687005370,12612.070153050001,38.25062325000181,54481.1157384 2023-06-17,12:36:12.000,168,11051527,-795,0,1687005371,12611.88827268,38.17308282000158,54481.08080280001 2023-06-17,12:36:13.000,168,11051527,-795,0,1687005372,12611.66597445,38.11668977999943,54480.899137680004 2023-06-17,12:36:14.000,168,11051515,-795,0,1687005373,12611.652501829994,38.095542390001356,54480.920099040006 2023-06-17,12:36:15.000,168,11051475,-795,0,1687005374,12611.463885149999,38.13783717000479,54480.89215056001 2023-06-17,12:36:16.000,168,11051427,-795,0,1687005375,12611.423467289998,38.23652499000309,54480.87817632 2023-06-17,12:36:17.000,168,11051511,-795,0,1687005376,12611.315686329988,38.278819769999245,54480.89215056001 2023-06-17,12:36:18.000,168,11051490,-795,0,1687005377,12611.194432750002,38.335212810001394,54480.74542104001 2023-06-17,12:36:19.000,168,11051563,-795,0,1687005378,12611.147278579992,38.37045845999819,54480.7663824 2023-06-17,12:36:20.000,168,11051547,-795,0,1687005379,12611.026024999992,38.44094975999906,54480.62664000001 2023-06-17,12:36:21.000,168,11051514,-795,0,1687005380,12611.079915479997,38.52553931999864,54480.7663824 2023-06-17,12:36:22.000,168,11051514,-795,0,1687005381,12611.066442859992,38.59603061999951,54480.69651120001 2023-06-17,12:36:23.000,168,11051552,-795,0,1687005382,12611.093388100002,38.67357104999974,54480.65458848001 2023-06-17,12:36:24.000,168,11051504,-795,0,1687005383,12611.133805960002,38.82865191000019,54480.7663824 2023-06-17,12:36:25.000,168,11051532,-795,0,1687005384,12611.073179170002,38.962585380002565,54480.69651120001 2023-06-17,12:36:26.000,168,11051509,-795,0,1687005385,12611.026024999992,39.15996101999917,54480.62664000001 2023-06-17,12:36:27.000,168,11051488,-795,0,1687005386,12610.931716660001,39.23045232000004,54480.52882032001 2023-06-17,12:36:28.000,168,11051533,-795,0,1687005387,12610.951925590001,39.3502875300037,54480.514846080005 2023-06-17,12:36:29.000,168,11051478,-795,0,1687005388,12610.972134520001,39.420778830004565,54480.32619384 2023-06-17,12:36:30.000,168,11051523,-795,0,1687005389,12611.073179170002,39.540614040000946,54480.60567864001 2023-06-17,12:36:31.000,168,11051517,-795,0,1687005390,12611.167487509992,39.66749838000396,54480.6615756 2023-06-17,12:36:32.000,168,11051503,-795,0,1687005391,12611.160751199997,39.74503881000419,54480.66856272 2023-06-17,12:36:33.000,168,11051547,-795,0,1687005392,12611.093388100002,39.80848097999842,54480.5917044 2023-06-17,12:36:34.000,168,11051510,-795,0,1687005393,12611.052970240002,39.87897227999929,54480.57074304 2023-06-17,12:36:35.000,168,11051530,-795,0,1687005394,12611.106860719992,39.87192314999993,54480.64061424 2023-06-17,12:36:36.000,168,11051505,-795,0,1687005395,12611.052970240002,39.91421793000336,54480.65458848001 2023-06-17,12:36:37.000,168,11051495,-795,0,1687005396,12611.079915479997,39.907168800004,54480.65458848001 2023-06-17,12:36:38.000,168,11051541,-795,0,1687005397,12610.992343450001,39.9424144500008,54480.62664000001 2023-06-17,12:36:39.000,168,11051523,-795,0,1687005398,12611.073179170002,39.89307053999801,54480.62664000001 2023-06-17,12:36:40.000,168,11051530,-795,0,1687005399,12611.079915479997,39.85077576000185,54480.66856272 2023-06-17,12:36:41.000,168,11051530,-795,0,1687005400,12611.093388100002,39.829628370003775,54480.6615756 2023-06-17,12:36:42.000,168,11051547,-795,0,1687005401,12611.052970240002,39.89307053999801,54480.61266576 2023-06-17,12:36:43.000,168,11051509,-795,0,1687005402,12611.019288689997,39.87897227999929,54480.55676880001 2023-06-17,12:36:44.000,168,11051508,-795,0,1687005403,12611.019288689997,39.87897227999929,54480.47292336 2023-06-17,12:36:45.000,168,11051516,-795,0,1687005404,12611.046233929992,39.87897227999929,54480.563755920004 2023-06-17,12:36:46.000,168,11051520,-795,0,1687005405,12611.046233929992,39.93536532000144,54480.64061424 2023-06-17,12:36:47.000,168,11051508,-795,0,1687005406,12611.039497619997,39.956512709999515,54480.59869152 2023-06-17,12:36:48.000,168,11051497,-795,0,1687005407,12611.073179170002,39.998807490002946,54480.59869152 2023-06-17,12:36:49.000,168,11051523,-795,0,1687005408,12611.086651789992,39.85077576000185,54480.55676880001 2023-06-17,12:36:50.000,168,11051523,-795,0,1687005409,12611.133805960002,39.84372663000249,54480.5917044 2023-06-17,12:36:51.000,168,11051508,-795,0,1687005410,12611.079915479997,39.73798968000483,54480.52882032001 2023-06-17,12:36:52.000,168,11051443,-795,0,1687005411,12611.241586919998,39.70274403000076,54480.70349832001 2023-06-17,12:36:53.000,168,11051496,-795,0,1687005412,12611.275268470003,39.62520360000053,54480.65458848001 2023-06-17,12:36:54.000,168,11051500,-795,0,1687005413,12611.335895259988,39.49831926000479,54480.6615756 2023-06-17,12:36:55.000,168,11051528,-795,0,1687005414,12611.389785739993,39.364385790002416,54480.67554984001 2023-06-17,12:36:56.000,168,11051495,-795,0,1687005415,12611.457148839989,39.26569797000411,54480.61965288 2023-06-17,12:36:57.000,168,11051488,-795,0,1687005416,12611.571666109994,39.181108410004526,54480.72445968001 2023-06-17,12:36:58.000,168,11051552,-795,0,1687005417,12611.612083969994,39.1035679800043,54480.73843392 2023-06-17,12:36:59.000,168,11051485,-795,0,1687005418,12611.61882027999,39.138813630001096,54480.71048544 2023-06-17,12:37:00.000,168,11051529,-795,0,1687005419,12611.612083969994,39.145862760000455,54480.70349832001 2023-06-17,12:37:01.000,168,11051514,-795,0,1687005420,12611.65923813999,39.04012581000279,54480.752408160006 2023-06-17,12:37:02.000,168,11051487,-795,0,1687005421,12611.68618338,38.94143799000449,54480.801318000005 2023-06-17,12:37:03.000,168,11051503,-795,0,1687005422,12611.72660124,38.83570103999955,54480.87817632 2023-06-17,12:37:04.000,168,11051516,-795,0,1687005423,12611.733337549995,38.76520973999868,54480.969008880005 2023-06-17,12:37:05.000,168,11051508,-795,0,1687005424,12611.71986492999,38.71586583000317,54480.95503464 2023-06-17,12:37:06.000,168,11051485,-795,0,1687005425,12611.60534766,38.62422714000422,54480.98997024001 2023-06-17,12:37:07.000,168,11051514,-795,0,1687005426,12611.59861134999,38.546686710003996,54481.017918720005 2023-06-17,12:37:08.000,168,11051482,-795,0,1687005427,12611.564929799999,38.49029367000185,54481.0458672 2023-06-17,12:37:09.000,168,11051524,-795,0,1687005428,12611.53798455999,38.4339006299997,54480.94106040001 2023-06-17,12:37:10.000,168,11051515,-795,0,1687005429,12611.517775629989,38.37045845999819,54481.017918720005 2023-06-17,12:37:11.000,168,11051510,-795,0,1687005430,12611.517775629989,38.36340932999883,54481.16464824 2023-06-17,12:37:12.000,168,11051509,-795,0,1687005431,12611.369576809993,38.34931107000011,54481.16464824 2023-06-17,12:37:13.000,168,11051517,-795,0,1687005432,12611.194432750002,38.447998889998416,54481.05285432 2023-06-17,12:37:14.000,168,11051493,-795,0,1687005433,12611.046233929992,38.560784970002715,54481.150674 2023-06-17,12:37:15.000,168,11051466,-795,0,1687005434,12610.918244039996,38.63127627000358,54481.17862248001 2023-06-17,12:37:16.000,168,11051497,-795,0,1687005435,12610.77004522,38.63127627000358,54481.255480800006 2023-06-17,12:37:17.000,168,11051524,-795,0,1687005436,12610.62858271,38.617178010004864,54481.12272552 2023-06-17,12:37:18.000,168,11051485,-795,0,1687005437,12610.52080174999,38.560784970002715,54481.15766112001 2023-06-17,12:37:19.000,168,11051496,-795,0,1687005438,12610.453438649994,38.518490189999284,54481.353300480005 2023-06-17,12:37:20.000,168,11051563,-795,0,1687005439,12610.237876729989,38.44094975999906,54481.34631336001 2023-06-17,12:37:21.000,168,11051506,-795,0,1687005440,12610.123359459998,38.49029367000185,54481.234519440004 2023-06-17,12:37:22.000,168,11051505,-795,0,1687005441,12609.968424329993,38.511441059999925,54481.185609600005 2023-06-17,12:37:23.000,168,11051521,-795,0,1687005442,12609.840434439997,38.52553931999864,54481.10176416 2023-06-17,12:37:24.000,168,11051514,-795,0,1687005443,12609.766335029992,38.58193236000079,54481.09477704 2023-06-17,12:37:25.000,168,11051483,-795,0,1687005444,12609.752862410001,38.59603061999951,54481.185609600005 2023-06-17,12:37:26.000,168,11051498,-795,0,1687005445,12609.698971929996,38.66652192000038,54481.19958384001 2023-06-17,12:37:27.000,168,11051520,-795,0,1687005446,12609.665290379991,38.81455365000147,54481.150674 2023-06-17,12:37:28.000,168,11051544,-795,0,1687005447,12609.597927279996,38.89914321000106,54481.15766112001 2023-06-17,12:37:29.000,168,11051478,-795,0,1687005448,12609.59119097,38.94848712000385,54481.185609600005 2023-06-17,12:37:30.000,168,11051512,-795,0,1687005449,12609.55077311,39.00488015999872,54481.2205452 2023-06-17,12:37:31.000,168,11051529,-795,0,1687005450,12609.6113999,39.01192928999808,54481.27644216001 2023-06-17,12:37:32.000,168,11051514,-795,0,1687005451,12609.732653480001,38.969634510001924,54481.33932624 2023-06-17,12:37:33.000,168,11051463,-795,0,1687005452,12609.786543959992,38.969634510001924,54481.20657096001 2023-06-17,12:37:34.000,168,11051503,-795,0,1687005453,12609.941479089997,38.94848712000385,54481.26945504 2023-06-17,12:37:35.000,168,11051500,-795,0,1687005454,12610.136832079988,38.94143799000449,54481.37426184001 2023-06-17,12:37:36.000,168,11051522,-795,0,1687005455,12610.31871244999,38.9907819,54481.4301588 2023-06-17,12:37:37.000,168,11051479,-795,0,1687005456,12610.42649341,39.08242058999895,54481.402210320004 2023-06-17,12:37:38.000,168,11051500,-795,0,1687005457,12610.46691127,39.20930493000196,54481.34631336001 2023-06-17,12:37:39.000,168,11051501,-795,0,1687005458,12610.594901159995,39.329140139998344,54481.45112016 2023-06-17,12:37:40.000,168,11051511,-795,0,1687005459,12610.6892095,39.49831926000479,54481.520991360005 2023-06-17,12:37:41.000,168,11051538,-795,0,1687005460,12610.77004522,39.58290882000438,54481.58387544001 2023-06-17,12:37:42.000,168,11051512,-795,0,1687005461,12610.844144629991,39.64635098999861,54481.590862560006 2023-06-17,12:37:43.000,168,11051508,-795,0,1687005462,12610.924980349992,39.67454751000332,54481.737592080004 2023-06-17,12:37:44.000,168,11051518,-795,0,1687005463,12611.026024999992,39.66749838000396,54481.87034736001 2023-06-17,12:37:45.000,168,11051477,-795,0,1687005464,12611.032761310002,39.63225272999989,54481.82842464001 2023-06-17,12:37:46.000,168,11051519,-795,0,1687005465,12611.019288689997,39.45602448000136,54481.82143752 2023-06-17,12:37:47.000,168,11051555,-795,0,1687005466,12610.965398209992,39.3502875300037,54481.76554056 2023-06-17,12:37:48.000,168,11051508,-795,0,1687005467,12611.019288689997,39.25864884000475,54481.72361784 2023-06-17,12:37:49.000,168,11051519,-795,0,1687005468,12611.026024999992,39.13176450000174,54481.8144504 2023-06-17,12:37:50.000,168,11051546,-795,0,1687005469,12611.113597030002,38.9907819,54481.91227008 2023-06-17,12:37:51.000,168,11051517,-795,0,1687005470,12611.120333339997,38.87094669000362,54481.87733448001 2023-06-17,12:37:52.000,168,11051512,-795,0,1687005471,12611.073179170002,38.80045539000275,54481.72361784 2023-06-17,12:37:53.000,168,11051477,-795,0,1687005472,12611.154014890002,38.70881670000381,54481.71663072 2023-06-17,12:37:54.000,168,11051482,-795,0,1687005473,12611.194432750002,38.6453745300023,54481.69566936 2023-06-17,12:37:55.000,168,11051484,-795,0,1687005474,12611.248323229993,38.57488323000143,54481.8144504 2023-06-17,12:37:56.000,168,11051536,-795,0,1687005475,12611.147278579992,38.518490189999284,54481.72361784 2023-06-17,12:37:57.000,168,11051508,-795,0,1687005476,12610.978870829997,38.511441059999925,54481.63278528001 2023-06-17,12:37:58.000,168,11051504,-795,0,1687005477,12610.924980349992,38.48324454000249,54481.61182392001 2023-06-17,12:37:59.000,168,11051510,-795,0,1687005478,12610.823935699991,38.41980237000098,54481.62579816 2023-06-17,12:38:00.000,168,11051511,-795,0,1687005479,12610.74309997999,38.328163680002035,54481.54893984 2023-06-17,12:38:01.000,168,11051433,-795,0,1687005480,12610.62184639999,38.22242673000437,54481.45112016 2023-06-17,12:38:02.000,168,11051497,-795,0,1687005481,12610.493856509995,38.17308282000158,54481.40919744 2023-06-17,12:38:03.000,168,11051469,-795,0,1687005482,12610.352393999994,38.03210021999985,54481.24150656 2023-06-17,12:38:04.000,168,11051508,-795,0,1687005483,12610.217667799989,38.01095283000177,54481.16464824 2023-06-17,12:38:05.000,168,11051526,-795,0,1687005484,12610.210931489994,37.95455978999962,54481.185609600005 2023-06-17,12:38:06.000,168,11051500,-795,0,1687005485,12610.163777319998,37.884068489998754,54481.24150656 2023-06-17,12:38:07.000,168,11051511,-795,0,1687005486,12610.069468979993,37.85587197000132,54481.10176416 2023-06-17,12:38:08.000,168,11051448,-795,0,1687005487,12609.914533850002,37.90521588000411,54481.05984144001 2023-06-17,12:38:09.000,168,11051456,-795,0,1687005488,12609.786543959992,37.926363270002184,54481.09477704 2023-06-17,12:38:10.000,168,11051496,-795,0,1687005489,12609.651817760001,37.89816675000475,54480.95503464 2023-06-17,12:38:11.000,168,11051572,-795,0,1687005490,12609.52382786999,37.85587197000132,54480.969008880005 2023-06-17,12:38:12.000,168,11051508,-795,0,1687005491,12609.46320107999,37.84882284000196,54480.850227840005 2023-06-17,12:38:13.000,168,11051522,-795,0,1687005492,12609.32847488,37.862921100000676,54480.7663824 2023-06-17,12:38:14.000,168,11051502,-795,0,1687005493,12609.234166539994,37.869970230000035,54480.801318000005 2023-06-17,12:38:15.000,168,11051512,-795,0,1687005494,12609.254375469995,37.85587197000132,54480.84324072001 2023-06-17,12:38:16.000,168,11051465,-795,0,1687005495,12609.24763916,37.89111761999811,54480.801318000005 2023-06-17,12:38:17.000,168,11051463,-795,0,1687005496,12609.254375469995,37.9757071799977,54480.82926648 2023-06-17,12:38:18.000,168,11051549,-795,0,1687005497,12609.22743023,38.095542390001356,54480.682536960005 2023-06-17,12:38:19.000,168,11051431,-795,0,1687005498,12609.26784809,38.20832846999838,54480.66856272 2023-06-17,12:38:20.000,168,11051547,-795,0,1687005499,12609.294793329995,38.278819769999245,54480.69651120001 2023-06-17,12:38:21.000,168,11051513,-795,0,1687005500,12609.32847488,38.41980237000098,54480.74542104001 2023-06-17,12:38:22.000,168,11051445,-795,0,1687005501,12609.42951953,38.518490189999284,54480.682536960005 2023-06-17,12:38:23.000,168,11051534,-795,0,1687005502,12609.517091559996,38.694718439997814,54480.66856272 2023-06-17,12:38:24.000,168,11051503,-795,0,1687005503,12609.631608830001,38.906192340000416,54480.752408160006 2023-06-17,12:38:25.000,168,11051479,-795,0,1687005504,12609.746126099992,39.15996101999917,54480.801318000005 2023-06-17,12:38:26.000,168,11051513,-795,0,1687005505,12609.820225509997,39.364385790002416,54480.7663824 2023-06-17,12:38:27.000,168,11051402,-795,0,1687005506,12609.786543959992,39.52651578000223,54480.64061424 2023-06-17,12:38:28.000,168,11051522,-795,0,1687005507,12609.948215399992,39.71684228999948,54480.71747256 2023-06-17,12:38:29.000,168,11051546,-795,0,1687005508,12610.035787430003,39.836677500003134,54480.86420208001 2023-06-17,12:38:30.000,168,11051564,-795,0,1687005509,12610.150304699993,40.012905750001664,54480.88516344 2023-06-17,12:38:31.000,168,11051499,-795,0,1687005510,12610.197458869989,40.16798661000212,54480.98298312 2023-06-17,12:38:32.000,168,11051529,-795,0,1687005511,12610.285030899999,40.30896921000385,54481.017918720005 2023-06-17,12:38:33.000,168,11051463,-795,0,1687005512,12610.332185069994,40.407657030002156,54480.98997024001 2023-06-17,12:38:34.000,168,11051457,-795,0,1687005513,12610.514065439995,40.49224659000174,54481.05285432 2023-06-17,12:38:35.000,168,11051518,-795,0,1687005514,12610.70268211999,40.55568876000325,54481.1157384 2023-06-17,12:38:36.000,168,11051530,-795,0,1687005515,12610.864353559991,40.640278320002835,54481.136699760005 2023-06-17,12:38:37.000,168,11051501,-795,0,1687005516,12611.019288689997,40.7460152700005,54481.10875128001 2023-06-17,12:38:38.000,168,11051509,-795,0,1687005517,12611.241586919998,40.90109613000095,54481.2205452 2023-06-17,12:38:39.000,168,11051511,-795,0,1687005518,12611.517775629989,41.02093134000461,54481.472081520005 2023-06-17,12:38:40.000,168,11051523,-795,0,1687005519,12611.61882027999,41.19011046000378,54481.50003 2023-06-17,12:38:41.000,168,11051489,-795,0,1687005520,12611.74007385999,41.281749150002724,54481.52797848 2023-06-17,12:38:42.000,168,11051507,-795,0,1687005521,12611.834382199995,41.34519132000423,54481.51400424001 2023-06-17,12:38:43.000,168,11051515,-795,0,1687005522,12611.86132743999,41.38043697000103,54481.4301588 2023-06-17,12:38:44.000,168,11051519,-795,0,1687005523,12611.92195422999,41.30994567000016,54481.49304288001 2023-06-17,12:38:45.000,168,11051516,-795,0,1687005524,12611.98258101999,41.267650890004006,54481.62579816 2023-06-17,12:38:46.000,168,11051516,-795,0,1687005525,12611.975844709996,41.19715959000314,54481.6048368 2023-06-17,12:38:47.000,168,11051511,-795,0,1687005526,12611.98258101999,41.18306133000442,54481.70265648001 2023-06-17,12:38:48.000,168,11051555,-795,0,1687005527,12612.056680429996,41.06322612000076,54481.75156632001 2023-06-17,12:38:49.000,168,11051483,-795,0,1687005528,12612.204879249992,40.95044004000374,54481.84938600001 2023-06-17,12:38:50.000,168,11051511,-795,0,1687005529,12612.191406630001,40.91519438999967,54481.82842464001 2023-06-17,12:38:51.000,168,11051430,-795,0,1687005530,12612.150988770001,40.83765395999944,54481.84239888 2023-06-17,12:38:52.000,168,11051525,-795,0,1687005531,12612.184670319992,40.816506570001366,54481.98214128 2023-06-17,12:38:53.000,168,11051497,-795,0,1687005532,12612.016262569996,40.774211789997935,54481.77951480001 2023-06-17,12:38:54.000,168,11051495,-795,0,1687005533,12612.016262569996,40.75306439999986,54481.89130872 2023-06-17,12:38:55.000,168,11051496,-795,0,1687005534,12612.043207809991,40.65437658000155,54482.0589996 2023-06-17,12:38:56.000,168,11051515,-795,0,1687005535,12611.955635779996,40.52749223999854,54482.06598672001 2023-06-17,12:38:57.000,168,11051468,-795,0,1687005536,12611.86132743999,40.50634485000046,54482.00310264 2023-06-17,12:38:58.000,168,11051533,-795,0,1687005537,12611.793964339995,40.50634485000046,54481.926244320006 2023-06-17,12:38:59.000,168,11051497,-795,0,1687005538,12611.74681017,40.48519746000238,54481.9541928 2023-06-17,12:39:00.000,168,11051487,-795,0,1687005539,12611.72660124,40.421755290000874,54482.01008976 2023-06-17,12:39:01.000,168,11051502,-795,0,1687005540,12611.62555659,40.39355877000344,54482.06598672001 2023-06-17,12:39:02.000,168,11051554,-795,0,1687005541,12611.551457179994,40.365362249998725,54481.99611552001 2023-06-17,12:39:03.000,168,11051484,-795,0,1687005542,12611.497566699989,40.37946051000472,54481.9891284 2023-06-17,12:39:04.000,168,11051540,-795,0,1687005543,12611.463885149999,40.471099200003664,54482.16380640001 2023-06-17,12:39:05.000,168,11051498,-795,0,1687005544,12611.457148839989,40.52044310999918,54482.15681928 2023-06-17,12:39:06.000,168,11051526,-795,0,1687005545,12611.457148839989,40.45700093999767,54482.14983216 2023-06-17,12:39:07.000,168,11051440,-795,0,1687005546,12611.463885149999,40.47814833000302,54481.99611552001 2023-06-17,12:39:08.000,168,11051508,-795,0,1687005547,12611.504303009999,40.52044310999918,54482.08694808001 2023-06-17,12:39:09.000,168,11051540,-795,0,1687005548,12611.511039319994,40.605032669998764,54482.14983216 2023-06-17,12:39:10.000,168,11051520,-795,0,1687005549,12611.571666109994,40.7460152700005,54482.27560032 2023-06-17,12:39:11.000,168,11051528,-795,0,1687005550,12611.61882027999,40.85175221999816,54482.33149728001 2023-06-17,12:39:12.000,168,11051491,-795,0,1687005551,12611.612083969994,40.93634177999775,54482.31752304 2023-06-17,12:39:13.000,168,11051456,-795,0,1687005552,12611.571666109994,41.006833079998614,54482.29656168 2023-06-17,12:39:14.000,168,11051491,-795,0,1687005553,12611.59861134999,41.11257003000355,54482.3384844 2023-06-17,12:39:15.000,168,11051497,-795,0,1687005554,12611.591875039994,41.19011046000378,54482.38040712001 2023-06-17,12:39:16.000,168,11051493,-795,0,1687005555,12611.60534766,41.218306980001216,54482.37342000001 2023-06-17,12:39:17.000,168,11051496,-795,0,1687005556,12611.59861134999,41.29584741000144,54482.33149728001 2023-06-17,12:39:18.000,168,11051474,-795,0,1687005557,12611.652501829994,41.281749150002724,54482.36643288 2023-06-17,12:39:19.000,168,11051540,-795,0,1687005558,12611.753546479995,41.267650890004006,54482.56905936001 2023-06-17,12:39:20.000,168,11051506,-795,0,1687005559,12611.88827268,41.24650349999865,54482.60399496 2023-06-17,12:39:21.000,168,11051440,-795,0,1687005560,12612.00952626,41.218306980001216,54482.694827520005 2023-06-17,12:39:22.000,168,11051614,-795,0,1687005561,12612.130779840001,41.24650349999865,54482.65989192 2023-06-17,12:39:23.000,168,11051493,-795,0,1687005562,12612.204879249992,41.33109305999824,54482.60399496 2023-06-17,12:39:24.000,168,11051483,-795,0,1687005563,12612.258769729997,41.35928958000295,54482.53412376 2023-06-17,12:39:25.000,168,11051513,-795,0,1687005564,12612.312660210002,41.42273175000446,54482.6529048 2023-06-17,12:39:26.000,168,11051470,-795,0,1687005565,12612.413704860002,41.415682619997824,54482.79963432 2023-06-17,12:39:27.000,168,11051533,-795,0,1687005566,12612.447386409993,41.408633489998465,54482.70181464 2023-06-17,12:39:28.000,168,11051524,-795,0,1687005567,12612.474331650003,41.30994567000016,54482.78566008001 2023-06-17,12:39:29.000,168,11051437,-795,0,1687005568,12612.528222129993,41.232405239999935,54482.82059568 2023-06-17,12:39:30.000,168,11051487,-795,0,1687005569,12612.528222129993,41.105520900004194,54482.813608560005 2023-06-17,12:39:31.000,168,11051506,-795,0,1687005570,12612.474331650003,41.056176990001404,54482.84854416 2023-06-17,12:39:32.000,168,11051540,-795,0,1687005571,12612.494540580003,41.042078730002686,54482.84155704 2023-06-17,12:39:33.000,168,11051524,-795,0,1687005572,12612.353078070002,40.95044004000374,54482.73675024001 2023-06-17,12:39:34.000,168,11051473,-795,0,1687005573,12612.353078070002,40.88699787000223,54482.708801759996 2023-06-17,12:39:35.000,168,11051490,-795,0,1687005574,12612.211615560002,40.75306439999986,54482.86950552 2023-06-17,12:39:36.000,168,11051517,-795,0,1687005575,12612.198142939997,40.62618006000412,54482.897454 2023-06-17,12:39:37.000,168,11051478,-795,0,1687005576,12612.070153050001,40.52044310999918,54482.876492639996 2023-06-17,12:39:38.000,168,11051511,-795,0,1687005577,12612.036471499996,40.47814833000302,54482.862518400005 2023-06-17,12:39:39.000,168,11051507,-795,0,1687005578,12611.90174529999,40.30192008000449,54482.82059568 2023-06-17,12:39:40.000,168,11051519,-795,0,1687005579,12611.92869054,40.224379650004266,54482.71578888001 2023-06-17,12:39:41.000,168,11051515,-795,0,1687005580,12611.854591129995,40.14683922000404,54482.71578888001 2023-06-17,12:39:42.000,168,11051485,-795,0,1687005581,12611.84785482,40.04815139999846,54482.73675024001 2023-06-17,12:39:43.000,168,11051483,-795,0,1687005582,12611.874800059995,40.03405313999974,54482.75771160001 2023-06-17,12:39:44.000,168,11051555,-795,0,1687005583,12611.90848161,40.09749531000125,54482.79963432 2023-06-17,12:39:45.000,168,11051517,-795,0,1687005584,12611.78722803,40.196183129999554,54482.78566008001 2023-06-17,12:39:46.000,168,11051489,-795,0,1687005585,12611.67944706999,40.2878218199985,54482.75771160001 2023-06-17,12:39:47.000,168,11051533,-795,0,1687005586,12611.591875039994,40.4006079000028,54482.61796920001 2023-06-17,12:39:48.000,168,11051496,-795,0,1687005587,12611.57840241999,40.471099200003664,54482.61098208 2023-06-17,12:39:49.000,168,11051510,-795,0,1687005588,12611.63902920999,40.534541369997896,54482.73675024001 2023-06-17,12:39:50.000,168,11051498,-795,0,1687005589,12611.67944706999,40.62618006000412,54482.75771160001 2023-06-17,12:39:51.000,168,11051517,-795,0,1687005590,12611.65923813999,40.71781875000306,54482.73675024001 2023-06-17,12:39:52.000,168,11051500,-795,0,1687005591,12611.69965599999,40.85175221999816,54482.75072448 2023-06-17,12:39:53.000,168,11051496,-795,0,1687005592,12611.692919689995,40.992734819999896,54482.67386616 2023-06-17,12:39:54.000,168,11051557,-795,0,1687005593,12611.62555659,41.12666829000227,54482.41534272 2023-06-17,12:39:55.000,168,11051527,-795,0,1687005594,12611.69965599999,41.24650349999865,54482.50617528 2023-06-17,12:39:56.000,168,11051505,-795,0,1687005595,12611.76028278999,41.30994567000016,54482.54111088001 2023-06-17,12:39:57.000,168,11051494,-795,0,1687005596,12611.773755409995,41.38043697000103,54482.56905936001 2023-06-17,12:39:58.000,168,11051475,-795,0,1687005597,12611.834382199995,41.465026530000614,54482.63893056001 2023-06-17,12:39:59.000,168,11051527,-795,0,1687005598,12611.975844709996,41.49322304999805,54482.71578888001 2023-06-17,12:40:00.000,168,11051531,-795,0,1687005599,12612.002789949991,41.52141957000276,54482.72976312 2023-06-17,12:40:01.000,168,11051474,-795,0,1687005600,12612.110570910001,41.52846870000212,54482.708801759996 2023-06-17,12:40:02.000,168,11051518,-795,0,1687005601,12612.177934009997,41.60600913000235,54482.645917680005 2023-06-17,12:40:03.000,168,11051547,-795,0,1687005602,12612.278978659997,41.59191087000363,54482.61796920001 2023-06-17,12:40:04.000,168,11051518,-795,0,1687005603,12612.326132829992,41.676500430003216,54482.63893056001 2023-06-17,12:40:05.000,168,11051494,-795,0,1687005604,12612.427177479993,41.683549560002575,54482.73675024001 2023-06-17,12:40:06.000,168,11051512,-795,0,1687005605,12612.420441169998,41.676500430003216,54482.68784040001 2023-06-17,12:40:07.000,168,11051533,-795,0,1687005606,12612.494540580003,41.59191087000363,54482.78566008001 2023-06-17,12:40:08.000,168,11051540,-795,0,1687005607,12612.548431059993,41.61305826000171,54482.77867296 2023-06-17,12:40:09.000,168,11051478,-795,0,1687005608,12612.548431059993,41.62010739000107,54482.85553128001 2023-06-17,12:40:10.000,168,11051528,-795,0,1687005609,12612.514749509988,41.627156520000426,54482.84854416 2023-06-17,12:40:11.000,168,11051512,-795,0,1687005610,12612.521485819998,41.59896000000299,54482.83456992001 2023-06-17,12:40:12.000,168,11051534,-795,0,1687005611,12612.420441169998,41.62010739000107,54482.88347976001 2023-06-17,12:40:13.000,168,11051521,-795,0,1687005612,12612.339605449997,41.65535303999786,54482.84854416 2023-06-17,12:40:14.000,168,11051499,-795,0,1687005613,12612.285714969992,41.676500430003216,54482.911428240004 2023-06-17,12:40:15.000,168,11051506,-795,0,1687005614,12612.339605449997,41.72584433999873,54483.00226080001 2023-06-17,12:40:16.000,168,11051487,-795,0,1687005615,12612.312660210002,41.71174608000001,54482.96033808 2023-06-17,12:40:17.000,168,11051498,-795,0,1687005616,12612.326132829992,41.65535303999786,54483.01623504 2023-06-17,12:40:18.000,168,11051466,-795,0,1687005617,12612.245297109992,41.61305826000171,54482.84854416 2023-06-17,12:40:19.000,168,11051484,-795,0,1687005618,12612.211615560002,41.53551783000148,54482.981299440005 2023-06-17,12:40:20.000,168,11051459,-795,0,1687005619,12612.272242350002,41.55666521999956,54483.05815776 2023-06-17,12:40:21.000,168,11051522,-795,0,1687005620,12612.245297109992,41.514370440003404,54483.079119120004 2023-06-17,12:40:22.000,168,11051520,-795,0,1687005621,12612.245297109992,41.44387914000254,54483.00226080001 2023-06-17,12:40:23.000,168,11051497,-795,0,1687005622,12612.258769729997,41.39453522999975,54483.01623504 2023-06-17,12:40:24.000,168,11051534,-795,0,1687005623,12612.272242350002,41.42273175000446,54482.98828656 2023-06-17,12:40:25.000,168,11051539,-795,0,1687005624,12612.312660210002,41.457977400001255,54483.12104184001 2023-06-17,12:40:26.000,168,11051536,-795,0,1687005625,12612.299187589997,41.507321310004045,54483.12104184001 2023-06-17,12:40:27.000,168,11051546,-795,0,1687005626,12612.211615560002,41.48617391999869,54483.07213200001 2023-06-17,12:40:28.000,168,11051515,-795,0,1687005627,12612.04994412,41.457977400001255,54483.05815776 2023-06-17,12:40:29.000,168,11051511,-795,0,1687005628,12611.9691084,41.457977400001255,54483.14200320001 2023-06-17,12:40:30.000,168,11051527,-795,0,1687005629,12611.82090957999,41.457977400001255,54483.18392592 2023-06-17,12:40:31.000,168,11051559,-795,0,1687005630,12611.72660124,41.39453522999975,54483.148990320005 2023-06-17,12:40:32.000,168,11051538,-795,0,1687005631,12611.652501829994,41.408633489998465,54483.1070676 2023-06-17,12:40:33.000,168,11051547,-795,0,1687005632,12611.571666109994,41.29584741000144,54483.05117064001 2023-06-17,12:40:34.000,168,11051476,-795,0,1687005633,12611.531248249994,41.18306133000442,54482.99527368 2023-06-17,12:40:35.000,168,11051508,-795,0,1687005634,12611.436939909989,41.049127860002045,54482.95335096001 2023-06-17,12:40:36.000,168,11051496,-795,0,1687005635,12611.490830389994,40.92224351999903,54482.98828656 2023-06-17,12:40:37.000,168,11051520,-795,0,1687005636,12611.470621459994,40.80945744000201,54482.86950552 2023-06-17,12:40:38.000,168,11051481,-795,0,1687005637,12611.53798455999,40.75306439999986,54482.88347976001 2023-06-17,12:40:39.000,168,11051557,-795,0,1687005638,12611.63902920999,40.65437658000155,54482.9673252 2023-06-17,12:40:40.000,168,11051535,-795,0,1687005639,12611.66597445,40.56273789000261,54482.92540248001 2023-06-17,12:40:41.000,168,11051475,-795,0,1687005640,12611.74007385999,40.44995180999831,54482.86950552 2023-06-17,12:40:42.000,168,11051509,-795,0,1687005641,12611.733337549995,40.4006079000028,54482.80662144001 2023-06-17,12:40:43.000,168,11051475,-795,0,1687005642,12611.78049171999,40.421755290000874,54482.71578888001 2023-06-17,12:40:44.000,168,11051467,-795,0,1687005643,12611.834382199995,40.42880442000023,54482.694827520005 2023-06-17,12:40:45.000,168,11051519,-795,0,1687005644,12611.88827268,40.358313119999366,54482.79963432 2023-06-17,12:40:46.000,168,11051519,-795,0,1687005645,12611.84111850999,40.33011660000193,54482.77168584 2023-06-17,12:40:47.000,168,11051509,-795,0,1687005646,12611.88153636999,40.33011660000193,54482.722776 2023-06-17,12:40:48.000,168,11051471,-795,0,1687005647,12611.84111850999,40.365362249998725,54482.68784040001 2023-06-17,12:40:49.000,168,11051478,-795,0,1687005648,12611.975844709996,40.4006079000028,54482.80662144001 2023-06-17,12:40:50.000,168,11051510,-795,0,1687005649,12611.935426849996,40.421755290000874,54482.68784040001 2023-06-17,12:40:51.000,168,11051498,-795,0,1687005650,12611.915217919995,40.38650964000408,54482.66687904001 2023-06-17,12:40:52.000,168,11051501,-795,0,1687005651,12611.935426849996,40.407657030002156,54482.68085328 2023-06-17,12:40:53.000,168,11051496,-795,0,1687005652,12612.016262569996,40.44290267999895,54482.62495632 2023-06-17,12:40:54.000,168,11051534,-795,0,1687005653,12612.070153050001,40.44995180999831,54482.59002072001 2023-06-17,12:40:55.000,168,11051521,-795,0,1687005654,12612.124043529991,40.52749223999854,54482.48521392 2023-06-17,12:40:56.000,168,11051495,-795,0,1687005655,12612.090361980001,40.590934410000045,54482.63194344 2023-06-17,12:40:57.000,168,11051503,-795,0,1687005656,12612.144252459992,40.73896614000114,54482.77867296 2023-06-17,12:40:58.000,168,11051511,-795,0,1687005657,12612.097098289996,40.85175221999816,54482.743737360004 2023-06-17,12:40:59.000,168,11051490,-795,0,1687005658,12612.083625669991,40.9574891700031,54482.66687904001 2023-06-17,12:41:00.000,168,11051502,-795,0,1687005659,12612.097098289996,41.105520900004194,54482.73675024001 2023-06-17,12:41:01.000,168,11051475,-795,0,1687005660,12612.171197700001,41.176012199997786,54482.84854416 2023-06-17,12:41:02.000,168,11051491,-795,0,1687005661,12612.231824490002,41.232405239999935,54482.862518400005 2023-06-17,12:41:03.000,168,11051546,-795,0,1687005662,12612.305923899992,41.24650349999865,54482.876492639996 2023-06-17,12:41:04.000,168,11051489,-795,0,1687005663,12612.326132829992,41.24650349999865,54482.91841536 2023-06-17,12:41:05.000,168,11051504,-795,0,1687005664,12612.433913790002,41.34519132000423,54482.95335096001 2023-06-17,12:41:06.000,168,11051473,-795,0,1687005665,12612.460859029998,41.42273175000446,54482.99527368 2023-06-17,12:41:07.000,168,11051464,-795,0,1687005666,12612.467595339993,41.457977400001255,54483.00226080001 2023-06-17,12:41:08.000,168,11051471,-795,0,1687005667,12612.474331650003,41.42273175000446,54482.96033808 2023-06-17,12:41:09.000,168,11051548,-795,0,1687005668,12612.501276889998,41.31699479999952,54482.981299440005 2023-06-17,12:41:10.000,168,11051488,-795,0,1687005669,12612.609057849993,41.29584741000144,54483.13501608 2023-06-17,12:41:11.000,168,11051471,-795,0,1687005670,12612.622530469998,41.25355262999801,54483.1769388 2023-06-17,12:41:12.000,168,11051486,-795,0,1687005671,12612.676420949989,41.19715959000314,54483.16995168001 2023-06-17,12:41:13.000,168,11051509,-795,0,1687005672,12612.649475709994,41.168963069998426,54483.09309336001 2023-06-17,12:41:14.000,168,11051467,-795,0,1687005673,12612.629266779993,41.15486480999971,54483.1769388 2023-06-17,12:41:15.000,168,11051469,-795,0,1687005674,12612.669684639994,41.168963069998426,54483.246810000004 2023-06-17,12:41:16.000,168,11051495,-795,0,1687005675,12612.716838809989,41.14781568000035,54483.22584864 2023-06-17,12:41:17.000,168,11051502,-795,0,1687005676,12612.770729289994,41.176012199997786,54483.19091304001 2023-06-17,12:41:18.000,168,11051495,-795,0,1687005677,12612.891982869995,41.176012199997786,54483.28873272001 2023-06-17,12:41:19.000,168,11051503,-795,0,1687005678,12612.99976382999,41.19011046000378,54483.414500880004 2023-06-17,12:41:20.000,168,11051499,-795,0,1687005679,12613.10080847999,41.2042087200025,54483.49834632 2023-06-17,12:41:21.000,168,11051492,-795,0,1687005680,12613.12775372,41.218306980001216,54483.4913592 2023-06-17,12:41:22.000,168,11051522,-795,0,1687005681,12613.134490029996,41.168963069998426,54483.533281920005 2023-06-17,12:41:23.000,168,11051520,-795,0,1687005682,12613.14122633999,41.08437350999884,54483.58917888 2023-06-17,12:41:24.000,168,11051489,-795,0,1687005683,12613.12775372,40.98568569000054,54483.582191760004 2023-06-17,12:41:25.000,168,11051481,-795,0,1687005684,12613.12101740999,40.92224351999903,54483.70795992 2023-06-17,12:41:26.000,168,11051487,-795,0,1687005685,12613.18164419999,40.830604830000084,54483.75686976 2023-06-17,12:41:27.000,168,11051469,-795,0,1687005686,12613.14796265,40.79535918000329,54483.7359084 2023-06-17,12:41:28.000,168,11051496,-795,0,1687005687,12613.134490029996,40.71781875000306,54483.65905008 2023-06-17,12:41:29.000,168,11051519,-795,0,1687005688,12613.316370399996,40.61208179999812,54483.819753840005 2023-06-17,12:41:30.000,168,11051520,-795,0,1687005689,12613.444360289992,40.605032669998764,54483.8057796 2023-06-17,12:41:31.000,168,11051488,-795,0,1687005690,12613.504987079992,40.65437658000155,54483.84071520001 2023-06-17,12:41:32.000,168,11051538,-795,0,1687005691,12613.579086489997,40.633229190003476,54483.84071520001 2023-06-17,12:41:33.000,168,11051501,-795,0,1687005692,12613.565613869992,40.767162659998576,54483.88962504001 2023-06-17,12:41:34.000,168,11051503,-795,0,1687005693,12613.437623979997,40.8447030899988,54483.88962504001 2023-06-17,12:41:35.000,168,11051518,-795,0,1687005694,12613.417415049997,40.872899610003515,54483.945522 2023-06-17,12:41:36.000,168,11051498,-795,0,1687005695,12613.356788259996,40.89404700000159,54484.04334168 2023-06-17,12:41:37.000,168,11051463,-795,0,1687005696,12613.255743609996,40.92224351999903,54484.09225152 2023-06-17,12:41:38.000,168,11051571,-795,0,1687005697,12613.215325749996,40.872899610003515,54484.050328799996 2023-06-17,12:41:39.000,168,11051514,-795,0,1687005698,12613.12775372,40.76011352999922,54484.050328799996 2023-06-17,12:41:40.000,168,11051494,-795,0,1687005699,12613.08733586,40.68257309999899,54484.00840608001 2023-06-17,12:41:41.000,168,11051527,-795,0,1687005700,12613.073863239995,40.61913093000476,54484.09923864001 2023-06-17,12:41:42.000,168,11051497,-795,0,1687005701,12613.12775372,40.51339397999982,54484.09225152 2023-06-17,12:41:43.000,168,11051523,-795,0,1687005702,12613.18838051,40.4992957200011,54484.11321288 2023-06-17,12:41:44.000,168,11051473,-795,0,1687005703,12613.242270989991,40.49224659000174,54484.18308408 2023-06-17,12:41:45.000,168,11051480,-795,0,1687005704,12613.222062059991,40.471099200003664,54484.155135600005 2023-06-17,12:41:46.000,168,11051558,-795,0,1687005705,12613.2490073,40.4006079000028,54484.16212272 2023-06-17,12:41:47.000,168,11051517,-795,0,1687005706,12613.242270989991,40.35126399000001,54484.04334168 2023-06-17,12:41:48.000,168,11051499,-795,0,1687005707,12613.289425160001,40.32306747000257,54484.04334168 2023-06-17,12:41:49.000,168,11051476,-795,0,1687005708,12613.417415049997,40.2878218199985,54484.17609696001 2023-06-17,12:41:50.000,168,11051503,-795,0,1687005709,12613.552141250002,40.31601834000321,54484.35077496 2023-06-17,12:41:51.000,168,11051504,-795,0,1687005710,12613.626240659993,40.30192008000449,54484.33680072 2023-06-17,12:41:52.000,168,11051474,-795,0,1687005711,12613.707076379993,40.238477910002985,54484.36474920001 2023-06-17,12:41:53.000,168,11051515,-795,0,1687005712,12613.760966859998,40.16798661000212,54484.34378784001 2023-06-17,12:41:54.000,168,11051489,-795,0,1687005713,12613.848538889994,40.14683922000404,54484.3996848 2023-06-17,12:41:55.000,168,11051491,-795,0,1687005714,12613.909165679994,40.125691829998686,54484.40667192 2023-06-17,12:41:56.000,168,11051527,-795,0,1687005715,12613.868747819994,40.20323225999891,54484.41365904001 2023-06-17,12:41:57.000,168,11051565,-795,0,1687005716,12613.808121029993,40.25962530000106,54484.301865120004 2023-06-17,12:41:58.000,168,11051557,-795,0,1687005717,12613.821593649998,40.30192008000449,54484.34378784001 2023-06-17,12:41:59.000,168,11051514,-795,0,1687005718,12613.794648409988,40.35126399000001,54484.48353024001 2023-06-17,12:42:00.000,168,11051553,-795,0,1687005719,12613.646449589993,40.35126399000001,54484.46256888001 2023-06-17,12:42:01.000,168,11051493,-795,0,1687005720,12613.558877559997,40.39355877000344,54484.43462040001 2023-06-17,12:42:02.000,168,11051462,-795,0,1687005721,12613.538668629997,40.39355877000344,54484.40667192 2023-06-17,12:42:03.000,168,11051527,-795,0,1687005722,12613.558877559997,40.414706160001515,54484.37872344 2023-06-17,12:42:04.000,168,11051515,-795,0,1687005723,12613.632976970002,40.48519746000238,54484.37872344 2023-06-17,12:42:05.000,168,11051538,-795,0,1687005724,12613.767703169993,40.56978702000197,54484.469556000004 2023-06-17,12:42:06.000,168,11051503,-795,0,1687005725,12613.848538889994,40.647327450002194,54484.469556000004 2023-06-17,12:42:07.000,168,11051557,-795,0,1687005726,12613.835066269989,40.767162659998576,54484.48353024001 2023-06-17,12:42:08.000,168,11051505,-795,0,1687005727,12613.862011509998,40.91519438999967,54484.39269768001 2023-06-17,12:42:09.000,168,11051550,-795,0,1687005728,12613.97652877999,41.08437350999884,54484.47654312 2023-06-17,12:42:10.000,168,11051469,-795,0,1687005729,12613.990001399994,41.21125785000186,54484.420646160004 2023-06-17,12:42:11.000,168,11051479,-795,0,1687005730,12614.05736449999,41.338142190004874,54484.469556000004 2023-06-17,12:42:12.000,168,11051505,-795,0,1687005731,12614.07757342999,41.507321310004045,54484.48353024001 2023-06-17,12:42:13.000,168,11051500,-795,0,1687005732,12614.16514546,41.59896000000299,54484.55340144 2023-06-17,12:42:14.000,168,11051459,-795,0,1687005733,12614.212299629995,41.71174608000001,54484.63025976001 2023-06-17,12:42:15.000,168,11051489,-795,0,1687005734,12614.27966272999,41.7610899900028,54484.7839764 2023-06-17,12:42:16.000,168,11051498,-795,0,1687005735,12614.24598118,41.95141650000005,54484.776989280006 2023-06-17,12:42:17.000,168,11051504,-795,0,1687005736,12614.313344279995,42.050104319998354,54484.83987336 2023-06-17,12:42:18.000,168,11051476,-795,0,1687005737,12614.232508559995,42.099448230001144,54484.756027920004 2023-06-17,12:42:19.000,168,11051538,-795,0,1687005738,12614.26619011,42.043055189998995,54484.81192488 2023-06-17,12:42:20.000,168,11051539,-795,0,1687005739,12614.32008058999,41.97961302000476,54484.91673168001 2023-06-17,12:42:21.000,168,11051524,-795,0,1687005740,12614.421125239991,41.98666215000412,54484.97961576 2023-06-17,12:42:22.000,168,11051488,-795,0,1687005741,12614.434597859996,42.00076041000284,54484.95166728 2023-06-17,12:42:23.000,168,11051521,-795,0,1687005742,12614.555851439996,41.99371128000348,54485.03551272001 2023-06-17,12:42:24.000,168,11051521,-795,0,1687005743,12614.596269299996,41.95141650000005,54485.10538392001 2023-06-17,12:42:25.000,168,11051439,-795,0,1687005744,12614.704050259992,41.96551475999877,54485.13333240001 2023-06-17,12:42:26.000,168,11051503,-795,0,1687005745,12614.764677049992,41.94436737000069,54485.112371040006 2023-06-17,12:42:27.000,168,11051498,-795,0,1687005746,12614.825303839993,41.866826940000465,54485.08442256001 2023-06-17,12:42:28.000,168,11051481,-795,0,1687005747,12614.879194319998,41.817483029997675,54485.18922936 2023-06-17,12:42:29.000,168,11051535,-795,0,1687005748,12615.007184209993,41.71879520999937,54485.28704904 2023-06-17,12:42:30.000,168,11051521,-795,0,1687005749,12615.121701479999,41.60600913000235,54485.40583008 2023-06-17,12:42:31.000,168,11051518,-795,0,1687005750,12615.229482439994,41.54256696000084,54485.4826884 2023-06-17,12:42:32.000,168,11051498,-795,0,1687005751,12615.27663660999,41.5496160900002,54485.496662640006 2023-06-17,12:42:33.000,168,11051526,-795,0,1687005752,12615.30358185,41.44387914000254,54485.44076568001 2023-06-17,12:42:34.000,168,11051471,-795,0,1687005753,12615.31705446999,41.338142190004874,54485.53159824 2023-06-17,12:42:35.000,168,11051538,-795,0,1687005754,12615.370944949995,41.232405239999935,54485.60845656001 2023-06-17,12:42:36.000,168,11051526,-795,0,1687005755,12615.370944949995,41.098471770004835,54485.65037928 2023-06-17,12:42:37.000,168,11051490,-795,0,1687005756,12615.330527089995,40.94339091000438,54485.594482320004 2023-06-17,12:42:38.000,168,11051509,-795,0,1687005757,12615.350736019995,40.78126092000457,54485.664353520006 2023-06-17,12:42:39.000,168,11051528,-795,0,1687005758,12615.4046265,40.605032669998764,54485.72025048 2023-06-17,12:42:40.000,168,11051504,-795,0,1687005759,12615.38441757,40.45700093999767,54485.783134560006 2023-06-17,12:42:41.000,168,11051458,-795,0,1687005760,12615.411362809995,40.358313119999366,54485.77614744001 2023-06-17,12:42:42.000,168,11051536,-795,0,1687005761,12615.370944949995,40.182084870000836,54485.783134560006 2023-06-17,12:42:43.000,168,11051514,-795,0,1687005762,12615.39789018999,40.005856620002305,54485.643392160004 2023-06-17,12:42:44.000,168,11051547,-795,0,1687005763,12615.4046265,39.92831619000208,54485.69928912 2023-06-17,12:42:45.000,168,11051501,-795,0,1687005764,12615.451780669995,39.84372663000249,54485.72025048 2023-06-17,12:42:46.000,168,11051550,-795,0,1687005765,12615.43830804999,39.81553010999778,54485.76916032 2023-06-17,12:42:47.000,168,11051540,-795,0,1687005766,12615.46525329,39.70274403000076,54485.762173200004 2023-06-17,12:42:48.000,168,11051497,-795,0,1687005767,12615.451780669995,39.67454751000332,54485.74819896 2023-06-17,12:42:49.000,168,11051506,-795,0,1687005768,12615.44504436,39.6956949000014,54485.73422472001 2023-06-17,12:42:50.000,168,11051489,-795,0,1687005769,12615.38441757,39.71684228999948,54485.664353520006 2023-06-17,12:42:51.000,168,11051480,-795,0,1687005770,12615.38441757,39.822579240004416,54485.67832776 2023-06-17,12:42:52.000,168,11051545,-795,0,1687005771,12615.25642767999,39.89307053999801,54485.65037928 2023-06-17,12:42:53.000,168,11051547,-795,0,1687005772,12615.114965169989,39.998807490002946,54485.57352096 2023-06-17,12:42:54.000,168,11051514,-795,0,1687005773,12614.980238969998,40.062249660004454,54485.643392160004 2023-06-17,12:42:55.000,168,11051474,-795,0,1687005774,12614.892666940003,40.16093748000276,54485.68531488001 2023-06-17,12:42:56.000,168,11051522,-795,0,1687005775,12614.845512769993,40.2878218199985,54485.783134560006 2023-06-17,12:42:57.000,168,11051469,-795,0,1687005776,12614.852249080002,40.39355877000344,54485.73422472001 2023-06-17,12:42:58.000,168,11051477,-795,0,1687005777,12614.832040150002,40.51339397999982,54485.7272376 2023-06-17,12:42:59.000,168,11051498,-795,0,1687005778,12614.872458010002,40.605032669998764,54485.73422472001 2023-06-17,12:43:00.000,168,11051513,-795,0,1687005779,12614.879194319998,40.73191701000178,54485.73422472001 2023-06-17,12:43:01.000,168,11051531,-795,0,1687005780,12614.919612179998,40.94339091000438,54485.86698 2023-06-17,12:43:02.000,168,11051541,-795,0,1687005781,12614.953293729988,41.11961916000291,54485.88794136 2023-06-17,12:43:03.000,168,11051494,-795,0,1687005782,12614.953293729988,41.288798280002084,54485.9368512 2023-06-17,12:43:04.000,168,11051491,-795,0,1687005783,12614.960030039998,41.39453522999975,54486.0067224 2023-06-17,12:43:05.000,168,11051415,-795,0,1687005784,12614.939821109998,41.465026530000614,54486.05563224 2023-06-17,12:43:06.000,168,11051507,-795,0,1687005785,12614.912875870003,41.48617391999869,54486.03467088 2023-06-17,12:43:07.000,168,11051474,-795,0,1687005786,12614.899403249998,41.52141957000276,54486.03467088 2023-06-17,12:43:08.000,168,11051500,-795,0,1687005787,12614.872458010002,41.59191087000363,54486.0067224 2023-06-17,12:43:09.000,168,11051483,-795,0,1687005788,12614.845512769993,41.60600913000235,54486.08358072 2023-06-17,12:43:10.000,168,11051483,-795,0,1687005789,12614.919612179998,41.61305826000171,54486.13947768001 2023-06-17,12:43:11.000,168,11051512,-795,0,1687005790,12614.966766349993,41.56371434999892,54486.25825872001 2023-06-17,12:43:12.000,168,11051489,-795,0,1687005791,12615.034129449989,41.54256696000084,54486.27223296 2023-06-17,12:43:13.000,168,11051450,-795,0,1687005792,12614.993711589988,41.5496160900002,54486.20236176 2023-06-17,12:43:14.000,168,11051435,-795,0,1687005793,12615.020656829998,41.58486174000427,54486.20236176 2023-06-17,12:43:15.000,168,11051505,-795,0,1687005794,12615.000447899998,41.634205649999785,54486.23031024 2023-06-17,12:43:16.000,168,11051506,-795,0,1687005795,12614.892666940003,41.70469695000065,54486.13947768001 2023-06-17,12:43:17.000,168,11051481,-715,0,1687005796,12614.832040150002,41.739942600004724,54486.18838752001 2023-06-17,12:43:18.000,168,11051477,-795,0,1687005797,12614.778149669997,41.72584433999873,54486.167426160006 2023-06-17,12:43:19.000,168,11051484,-795,0,1687005798,12614.737731809997,41.690598690001934,54486.24428448 2023-06-17,12:43:20.000,168,11051569,-795,0,1687005799,12614.697313949997,41.69764782000129,54486.23031024 2023-06-17,12:43:21.000,168,11051463,-795,0,1687005800,12614.663632399992,41.627156520000426,54486.23031024 2023-06-17,12:43:22.000,168,11051501,-795,0,1687005801,12614.629950850001,41.62010739000107,54486.09056784001 2023-06-17,12:43:23.000,168,11051515,-795,0,1687005802,12614.603005609992,41.57076347999828,54486.05563224 2023-06-17,12:43:24.000,168,11051519,-795,0,1687005803,12614.535642509996,41.54256696000084,54485.999735280006 2023-06-17,12:43:25.000,168,11051499,-795,0,1687005804,12614.542378819991,41.500272180004686,54485.99274816001 2023-06-17,12:43:26.000,168,11051516,-795,0,1687005805,12614.609741920001,41.465026530000614,54486.05563224 2023-06-17,12:43:27.000,168,11051525,-795,0,1687005806,12614.596269299996,41.42978088000382,54485.90890272 2023-06-17,12:43:28.000,168,11051527,-795,0,1687005807,12614.757940739997,41.408633489998465,54486.04165800001 2023-06-17,12:43:29.000,168,11051493,-795,0,1687005808,12614.764677049992,41.35928958000295,54485.999735280006 2023-06-17,12:43:30.000,168,11051475,-795,0,1687005809,12614.899403249998,41.34519132000423,54485.99274816001 2023-06-17,12:43:31.000,168,11051480,-795,0,1687005810,12614.966766349993,41.3028965400008,54485.96479968 2023-06-17,12:43:32.000,168,11051473,-795,0,1687005811,12615.054338379989,41.34519132000423,54485.90191560001 2023-06-17,12:43:33.000,168,11051537,-795,0,1687005812,12615.094756239989,41.218306980001216,54485.90890272 2023-06-17,12:43:34.000,168,11051505,-795,0,1687005813,12615.229482439994,41.225356110000575,54485.89492848 2023-06-17,12:43:35.000,168,11051513,-795,0,1687005814,12615.350736019995,41.11961916000291,54486.0067224 2023-06-17,12:43:36.000,168,11051547,-795,0,1687005815,12615.370944949995,41.02798047000397,54485.96479968 2023-06-17,12:43:37.000,168,11051475,-795,0,1687005816,12615.451780669995,40.9574891700031,54485.98576104 2023-06-17,12:43:38.000,168,11051488,-795,0,1687005817,12615.51914376999,40.9574891700031,54485.90890272 2023-06-17,12:43:39.000,168,11051506,-795,0,1687005818,12615.613452109996,40.92929264999839,54485.978773920004 2023-06-17,12:43:40.000,168,11051514,-795,0,1687005819,12615.660606279991,40.93634177999775,54485.999735280006 2023-06-17,12:43:41.000,168,11051500,-795,0,1687005820,12615.653869969996,40.872899610003515,54486.06960648001 2023-06-17,12:43:42.000,168,11051502,-795,0,1687005821,12615.660606279991,40.830604830000084,54485.999735280006 2023-06-17,12:43:43.000,168,11051487,-795,0,1687005822,12615.707760450001,40.68962222999835,54486.0067224 2023-06-17,12:43:44.000,168,11051515,-795,0,1687005823,12615.741441999991,40.62618006000412,54486.09056784001 2023-06-17,12:43:45.000,168,11051486,-795,0,1687005824,12615.633661039996,40.605032669998764,54486.0765936 2023-06-17,12:43:46.000,168,11051528,-795,0,1687005825,12615.57977055999,40.640278320002835,54486.04165800001 2023-06-17,12:43:47.000,168,11051475,-795,0,1687005826,12615.48546222,40.61913093000476,54485.929864080004 2023-06-17,12:43:48.000,168,11051525,-795,0,1687005827,12615.38441757,40.583885280000686,54485.96479968 2023-06-17,12:43:49.000,168,11051523,-795,0,1687005828,12615.32379078,40.54863963000389,54486.05563224 2023-06-17,12:43:50.000,168,11051528,-795,0,1687005829,12615.25642767999,40.54863963000389,54486.06261936 2023-06-17,12:43:51.000,168,11051476,-795,0,1687005830,12615.148646719994,40.56273789000261,54486.13249056 2023-06-17,12:43:52.000,168,11051490,-795,0,1687005831,12615.027393139993,40.57683615000133,54486.01370952 2023-06-17,12:43:53.000,168,11051489,-795,0,1687005832,12614.852249080002,40.56273789000261,54485.94383832001 2023-06-17,12:43:54.000,168,11051466,-795,0,1687005833,12614.690577640002,40.605032669998764,54485.91588984 2023-06-17,12:43:55.000,168,11051480,-795,0,1687005834,12614.542378819991,40.57683615000133,54485.91588984 2023-06-17,12:43:56.000,168,11051493,-755,0,1687005835,12614.42786155,40.605032669998764,54485.811083040004 2023-06-17,12:43:57.000,168,11051504,-795,0,1687005836,12614.272926419995,40.534541369997896,54485.713263360005 2023-06-17,12:43:58.000,168,11051513,-795,0,1687005837,12614.17861807999,40.56273789000261,54485.62941792 2023-06-17,12:43:59.000,168,11051446,-795,0,1687005838,12614.10451867,40.54159050000453,54485.74121184 2023-06-17,12:44:00.000,168,11051544,-795,0,1687005839,12614.171881769995,40.54863963000389,54485.74121184 2023-06-17,12:44:01.000,168,11051514,-795,0,1687005840,12614.09778235999,40.590934410000045,54485.68531488001 2023-06-17,12:44:02.000,168,11051506,-795,0,1687005841,12614.04389188,40.68962222999835,54485.6224308 2023-06-17,12:44:03.000,168,11051546,-795,0,1687005842,12613.97652877999,40.79535918000329,54485.52461112 2023-06-17,12:44:04.000,168,11051528,-795,0,1687005843,12613.97652877999,40.78831005000393,54485.46172704 2023-06-17,12:44:05.000,168,11051508,-795,0,1687005844,12614.01694663999,40.7460152700005,54485.53858536001 2023-06-17,12:44:06.000,168,11051496,-795,0,1687005845,12614.010210329994,40.767162659998576,54485.53858536001 2023-06-17,12:44:07.000,168,11051537,-795,0,1687005846,12613.915901989989,40.767162659998576,54485.48967552001 2023-06-17,12:44:08.000,168,11051497,-795,0,1687005847,12613.882220439998,40.79535918000329,54485.52461112 2023-06-17,12:44:09.000,168,11051538,-795,0,1687005848,12613.942847229999,40.70372049000434,54485.57352096 2023-06-17,12:44:10.000,168,11051572,-795,0,1687005849,12614.003474019999,40.647327450002194,54485.51762400001 2023-06-17,12:44:11.000,168,11051497,-795,0,1687005850,12614.050628189994,40.54159050000453,54485.447752800006 2023-06-17,12:44:12.000,168,11051496,-795,0,1687005851,12614.10451867,40.43585354999959,54485.447752800006 2023-06-17,12:44:13.000,168,11051509,-795,0,1687005852,12614.16514546,40.34421486000065,54485.328971760006 2023-06-17,12:44:14.000,168,11051532,-795,0,1687005853,12614.19882700999,40.26667443000042,54485.36390736 2023-06-17,12:44:15.000,168,11051514,-795,0,1687005854,12614.272926419995,40.14683922000404,54485.48967552001 2023-06-17,12:44:16.000,168,11051473,-795,0,1687005855,12614.27966272999,40.03405313999974,54485.41980432001 2023-06-17,12:44:17.000,168,11051477,-795,0,1687005856,12614.40765262,39.92831619000208,54485.34993312001 2023-06-17,12:44:18.000,168,11051532,-795,0,1687005857,12614.475015719996,39.87897227999929,54485.24512632 2023-06-17,12:44:19.000,168,11051481,-795,0,1687005858,12614.535642509996,39.829628370003775,54485.32198464001 2023-06-17,12:44:20.000,168,11051520,-795,0,1687005859,12614.629950850001,39.75208794000355,54485.308010400004 2023-06-17,12:44:21.000,168,11051456,-795,0,1687005860,12614.690577640002,39.67454751000332,54485.30102328001 2023-06-17,12:44:22.000,168,11051489,-795,0,1687005861,12614.677105019997,39.730940549998195,54485.112371040006 2023-06-17,12:44:23.000,168,11051526,-795,0,1687005862,12614.704050259992,39.70274403000076,54485.23115208001 2023-06-17,12:44:24.000,168,11051520,-795,0,1687005863,12614.670368710002,39.723891419998836,54485.328971760006 2023-06-17,12:44:25.000,168,11051501,-795,0,1687005864,12614.603005609992,39.64635098999861,54485.28704904 2023-06-17,12:44:26.000,168,11051492,-795,0,1687005865,12614.569324060001,39.63930185999925,54485.27307480001 2023-06-17,12:44:27.000,168,11051491,-795,0,1687005866,12614.636687159997,39.61815447000117,54485.25211344001 2023-06-17,12:44:28.000,168,11051513,-795,0,1687005867,12614.569324060001,39.6604492500046,54485.13333240001 2023-06-17,12:44:29.000,168,11051495,-795,0,1687005868,12614.528906200001,39.68864577000204,54485.13333240001 2023-06-17,12:44:30.000,168,11051498,-795,0,1687005869,12614.589532990001,39.787333590000344,54485.26608768 2023-06-17,12:44:31.000,168,11051493,-795,0,1687005870,12614.569324060001,39.86487402000057,54485.308010400004 2023-06-17,12:44:32.000,168,11051523,-795,0,1687005871,12614.542378819991,40.012905750001664,54485.31499752 2023-06-17,12:44:33.000,168,11051495,-795,0,1687005872,12614.44807048,40.16798661000212,54485.21717784 2023-06-17,12:44:34.000,168,11051539,-795,0,1687005873,12614.441334169991,40.29487094999786,54485.23115208001 2023-06-17,12:44:35.000,168,11051491,-795,0,1687005874,12614.32008058999,40.50634485000046,54485.23115208001 2023-06-17,12:44:36.000,168,11051487,-795,0,1687005875,12614.24598118,40.65437658000155,54485.24512632 2023-06-17,12:44:37.000,168,11051547,-795,0,1687005876,12614.15840914999,40.865850480004156,54485.12634528 2023-06-17,12:44:38.000,168,11051529,-795,0,1687005877,12614.09778235999,41.042078730002686,54485.20320360001 2023-06-17,12:44:39.000,168,11051491,-795,0,1687005878,12614.1247276,41.14781568000035,54485.35692024 2023-06-17,12:44:40.000,168,11051499,-795,0,1687005879,12614.06410081,41.34519132000423,54485.328971760006 2023-06-17,12:44:41.000,168,11051517,-795,0,1687005880,12614.01694663999,41.42273175000446,54485.31499752 2023-06-17,12:44:42.000,168,11051517,-795,0,1687005881,12613.983265089999,41.52846870000212,54485.26608768 2023-06-17,12:44:43.000,168,11051526,-795,0,1687005882,12614.05736449999,41.57781261000491,54485.259100560004 2023-06-17,12:44:44.000,168,11051497,-795,0,1687005883,12614.151672839995,41.641254779999144,54485.2381392 2023-06-17,12:44:45.000,168,11051542,-795,0,1687005884,12614.313344279995,41.65535303999786,54485.24512632 2023-06-17,12:44:46.000,168,11051523,-795,0,1687005885,12614.542378819991,41.6624021700045,54485.38486872 2023-06-17,12:44:47.000,168,11051562,-795,0,1687005886,12614.805094909992,41.676500430003216,54485.46172704 2023-06-17,12:44:48.000,168,11051509,-795,0,1687005887,12614.966766349993,41.676500430003216,54485.45473992 2023-06-17,12:44:49.000,168,11051497,-795,0,1687005888,12615.17559195999,41.627156520000426,54485.46172704 2023-06-17,12:44:50.000,168,11051489,-795,0,1687005889,12615.330527089995,41.59896000000299,54485.5525596 2023-06-17,12:44:51.000,168,11051486,-795,0,1687005890,12615.46525329,41.500272180004686,54485.58749520001 2023-06-17,12:44:52.000,168,11051500,-795,0,1687005891,12615.52588008,41.35928958000295,54485.60146944 2023-06-17,12:44:53.000,168,11051502,-795,0,1687005892,12615.59997948999,41.12666829000227,54485.39884296001 2023-06-17,12:44:54.000,168,11051463,-795,0,1687005893,12615.701024139991,40.89404700000159,54485.545572480005 2023-06-17,12:44:55.000,168,11051531,-795,0,1687005894,12615.943531299992,40.72486788000242,54485.762173200004 2023-06-17,12:44:56.000,168,11051470,-795,0,1687005895,12616.024367019992,40.54159050000453,54485.783134560006 2023-06-17,12:44:57.000,168,11051481,-795,0,1687005896,12616.132147980003,40.2878218199985,54485.81807016 2023-06-17,12:44:58.000,168,11051488,-795,0,1687005897,12616.118675359998,40.03405313999974,54485.713263360005 2023-06-17,12:44:59.000,168,11051479,-795,0,1687005898,12616.192774769988,39.90011967000464,54485.77614744001 2023-06-17,12:45:00.000,168,11051494,-795,0,1687005899,12616.179302149998,39.64635098999861,54485.65037928 2023-06-17,12:45:01.000,168,11051515,-795,0,1687005900,12616.233192629988,39.43487709000328,54485.81807016 2023-06-17,12:45:02.000,168,11051469,-795,0,1687005901,12616.118675359998,39.181108410004526,54485.86698 2023-06-17,12:45:03.000,168,11051481,-795,0,1687005902,12616.004158089992,38.927339729998494,54485.73422472001 2023-06-17,12:45:04.000,168,11051501,-795,0,1687005903,12616.024367019992,38.729964090001886,54486.01370952 2023-06-17,12:45:05.000,168,11051503,-795,0,1687005904,12615.896377129997,38.53963758000464,54485.96479968 2023-06-17,12:45:06.000,168,11051526,-795,0,1687005905,12615.694287829996,38.37045845999819,54485.95781256 2023-06-17,12:45:07.000,168,11051528,-795,0,1687005906,12615.633661039996,38.21537759999774,54485.84601864 2023-06-17,12:45:08.000,168,11051524,-795,0,1687005907,12615.51914376999,38.07439500000328,54485.88794136 2023-06-17,12:45:09.000,168,11051495,-795,0,1687005908,12615.36420864,38.03914934999921,54485.76916032 2023-06-17,12:45:10.000,168,11051524,-795,0,1687005909,12615.33726339999,38.01800196000113,54485.88794136 2023-06-17,12:45:11.000,168,11051530,-795,0,1687005910,12615.135174099989,37.926363270002184,54485.88794136 2023-06-17,12:45:12.000,168,11051476,-795,0,1687005911,12614.946557419993,37.8417737100026,54485.90191560001 2023-06-17,12:45:13.000,168,11051523,-795,0,1687005912,12614.724259189992,37.76423328000237,54485.74819896 2023-06-17,12:45:14.000,168,11051516,-795,0,1687005913,12614.508697270001,37.637348939999356,54485.76916032 2023-06-17,12:45:15.000,168,11051503,-795,0,1687005914,12614.333553209995,37.53866112000105,54485.72025048 2023-06-17,12:45:16.000,168,11051524,-795,0,1687005915,12614.1247276,37.44702243000211,54485.713263360005 2023-06-17,12:45:17.000,168,11051525,-795,0,1687005916,12613.983265089999,37.3835802600006,54485.643392160004 2023-06-17,12:45:18.000,168,11051493,-755,0,1687005917,12613.835066269989,37.32013808999909,54485.58749520001 2023-06-17,12:45:19.000,168,11051523,-795,0,1687005918,12613.754230549988,37.39062938999996,54485.67134064 2023-06-17,12:45:20.000,168,11051531,-795,0,1687005919,12613.565613869992,37.36948200000188,54485.67832776 2023-06-17,12:45:21.000,168,11051480,-795,0,1687005920,12613.356788259996,37.411776779998036,54485.58749520001 2023-06-17,12:45:22.000,168,11051524,-795,0,1687005921,12613.154698959996,37.510464600003615,54485.51762400001 2023-06-17,12:45:23.000,168,11051537,-755,0,1687005922,12612.93913703999,37.61620155000128,54485.4128172 2023-06-17,12:45:24.000,168,11051551,-795,0,1687005923,12612.710102499994,37.743085890004295,54485.39884296001 2023-06-17,12:45:25.000,168,11051510,-795,0,1687005924,12612.575376299988,37.89111761999811,54485.342946 2023-06-17,12:45:26.000,168,11051510,-795,0,1687005925,12612.521485819998,38.02505109000049,54485.41980432001 2023-06-17,12:45:27.000,168,11051533,-795,0,1687005926,12612.393495930002,38.144886300004146,54485.33595888 2023-06-17,12:45:28.000,168,11051518,-795,0,1687005927,12612.258769729997,38.25767238000117,54485.24512632 2023-06-17,12:45:29.000,168,11051474,-795,0,1687005928,12612.218351869997,38.36340932999883,54485.29403616 2023-06-17,12:45:30.000,168,11051555,-795,0,1687005929,12612.103834599991,38.518490189999284,54485.28704904 2023-06-17,12:45:31.000,168,11051522,-795,0,1687005930,12612.02973519,38.66652192000038,54485.24512632 2023-06-17,12:45:32.000,168,11051516,-795,0,1687005931,12611.955635779996,38.84275016999891,54485.17525512 2023-06-17,12:45:33.000,168,11051518,-795,0,1687005932,12611.80070064999,38.969634510001924,54485.07044832 2023-06-17,12:45:34.000,168,11051532,-795,0,1687005933,12611.72660124,39.04717494000215,54485.01455136001 2023-06-17,12:45:35.000,168,11051529,-795,0,1687005934,12611.68618338,39.195206670003245,54485.07044832 2023-06-17,12:45:36.000,168,11051534,-795,0,1687005935,12611.612083969994,39.3502875300037,54485.05647408 2023-06-17,12:45:37.000,168,11051449,-795,0,1687005936,12611.55819348999,39.448975350002,54485.02153848 2023-06-17,12:45:38.000,168,11051519,-795,0,1687005937,12611.416730979989,39.540614040000946,54484.923718800004 2023-06-17,12:45:39.000,168,11051457,-795,0,1687005938,12611.436939909989,39.56881055999838,54484.88179608 2023-06-17,12:45:40.000,168,11051502,-795,0,1687005939,12611.450412529994,39.58290882000438,54484.90275744 2023-06-17,12:45:41.000,168,11051523,-795,0,1687005940,12611.497566699989,39.51241752000351,54484.86782184001 2023-06-17,12:45:42.000,168,11051512,-795,0,1687005941,12611.423467289998,39.50536839000415,54484.73506656 2023-06-17,12:45:43.000,168,11051457,-795,0,1687005942,12611.443676219998,39.448975350002,54484.79795064001 2023-06-17,12:45:44.000,168,11051495,-795,0,1687005943,12611.342631569998,39.378484050001134,54484.74205368 2023-06-17,12:45:45.000,168,11051482,-795,0,1687005944,12611.322422639998,39.30094362000091,54484.72807944001 2023-06-17,12:45:46.000,168,11051497,-795,0,1687005945,12611.295477399988,39.20930493000196,54484.69314384 2023-06-17,12:45:47.000,168,11051524,-795,0,1687005946,12611.234850610002,39.1035679800043,54484.658208240005 2023-06-17,12:45:48.000,168,11051518,-795,0,1687005947,12611.255059540003,38.962585380002565,54484.49750448 2023-06-17,12:45:49.000,168,11051507,-795,0,1687005948,12611.282004779998,38.82160278000083,54484.5044916 2023-06-17,12:45:50.000,168,11051516,-795,0,1687005949,12611.335895259988,38.60307974999887,54484.53244008001 2023-06-17,12:45:51.000,168,11051506,-795,0,1687005950,12611.329158949993,38.39160585000354,54484.51846584 2023-06-17,12:45:52.000,168,11051495,-795,0,1687005951,12611.315686329988,38.22242673000437,54484.46256888001 2023-06-17,12:45:53.000,168,11051446,-795,0,1687005952,12611.228114299993,38.03914934999921,54484.31583936001 2023-06-17,12:45:54.000,168,11051486,-795,0,1687005953,12611.228114299993,37.83472458000324,54484.37872344 2023-06-17,12:45:55.000,168,11051535,-795,0,1687005954,12611.268532159993,37.651447199998074,54484.34378784001 2023-06-17,12:45:56.000,168,11051538,-795,0,1687005955,12611.275268470003,37.43997330000275,54484.35077496 2023-06-17,12:45:57.000,168,11051512,-795,0,1687005956,12611.221377989998,37.24964678999822,54484.23898104 2023-06-17,12:45:58.000,168,11051520,-795,0,1687005957,12611.214641680002,37.08046766999905,54484.23898104 2023-06-17,12:45:59.000,168,11051477,-795,0,1687005958,12611.329158949993,36.90423942000052,54484.28090376 2023-06-17,12:46:00.000,168,11051535,-795,0,1687005959,12611.322422639998,36.7914533400035,54484.273916640006 2023-06-17,12:46:01.000,168,11051461,-795,0,1687005960,12611.207905369993,36.67161812999984,54483.945522 2023-06-17,12:46:02.000,168,11051511,-795,0,1687005961,12611.282004779998,36.53768466000474,54484.09923864001 2023-06-17,12:46:03.000,168,11051528,-795,0,1687005962,12611.302213709998,36.474242490003235,54483.99443184 2023-06-17,12:46:04.000,168,11051492,-795,0,1687005963,12611.214641680002,36.41080032000173,54483.92456064 2023-06-17,12:46:05.000,168,11051505,-795,0,1687005964,12611.133805960002,36.31211250000342,54483.98045760001 2023-06-17,12:46:06.000,168,11051517,-795,0,1687005965,12610.945189279992,36.26981771999999,54483.93154776001 2023-06-17,12:46:07.000,168,11051490,-795,0,1687005966,12610.74309997999,36.192277289999765,54483.86167656001 2023-06-17,12:46:08.000,168,11051497,-795,0,1687005967,12610.514065439995,36.10063860000082,54483.76385688001 2023-06-17,12:46:09.000,168,11051461,-795,0,1687005968,12610.305239829999,35.966705129998445,54483.79180536001 2023-06-17,12:46:10.000,168,11051490,-795,0,1687005969,12610.082941599998,35.8750664399995,54483.70795992 2023-06-17,12:46:11.000,168,11051505,-795,0,1687005970,12609.961688019997,35.74818210000376,54483.70795992 2023-06-17,12:46:12.000,168,11051556,-755,0,1687005971,12609.941479089997,35.62129776000074,54483.63808872 2023-06-17,12:46:13.000,168,11051544,-795,0,1687005972,12609.847170749992,35.53670820000116,54483.47039784 2023-06-17,12:46:14.000,168,11051493,-795,0,1687005973,12609.773071340001,35.49441341999773,54483.435462240006 2023-06-17,12:46:15.000,168,11051552,-795,0,1687005974,12609.712444550001,35.5296590700018,54483.44943648 2023-06-17,12:46:16.000,168,11051476,-795,0,1687005975,12609.6113999,35.607199500002025,54483.414500880004 2023-06-17,12:46:17.000,168,11051485,-795,0,1687005976,12609.46993739,35.564904719998594,54483.39353952 2023-06-17,12:46:18.000,168,11051493,-795,0,1687005977,12609.26111177999,35.614248630001384,54483.21886152001 2023-06-17,12:46:19.000,168,11051464,-795,0,1687005978,12609.126385579999,35.52260994000244,54483.197900160005 2023-06-17,12:46:20.000,168,11051522,-795,0,1687005979,12608.964714139998,35.48031515999901,54483.13501608 2023-06-17,12:46:21.000,168,11051496,-795,0,1687005980,12608.877142109988,35.44506951000221,54483.16995168001 2023-06-17,12:46:22.000,168,11051497,-795,0,1687005981,12608.735679600002,35.430971250003495,54483.100080480006 2023-06-17,12:46:23.000,168,11051518,-795,0,1687005982,12608.695261740002,35.35343082000327,54483.02322216001 2023-06-17,12:46:24.000,168,11051527,-795,0,1687005983,12608.607689709992,35.28998865000176,54483.11405472 2023-06-17,12:46:25.000,168,11051455,-795,0,1687005984,12608.587480779992,35.23359560999961,54483.030209280005 2023-06-17,12:46:26.000,168,11051522,-795,0,1687005985,12608.493172440001,35.261792130004324,54482.95335096001 2023-06-17,12:46:27.000,168,11051518,-795,0,1687005986,12608.338237309996,35.33933256000455,54482.80662144001 2023-06-17,12:46:28.000,168,11051503,-795,0,1687005987,12608.176565869995,35.430971250003495,54482.82059568 2023-06-17,12:46:29.000,168,11051494,-795,0,1687005988,12608.055312289995,35.44506951000221,54482.8275828 2023-06-17,12:46:30.000,168,11051523,-795,0,1687005989,12607.880168229989,35.50851168000372,54482.82059568 2023-06-17,12:46:31.000,168,11051521,-795,0,1687005990,12607.738705719989,35.50146255000436,54482.84155704 2023-06-17,12:46:32.000,168,11051522,-795,0,1687005991,12607.543352729997,35.51556081000308,54482.743737360004 2023-06-17,12:46:33.000,168,11051498,-795,0,1687005992,12607.475989630002,35.50851168000372,54482.56905936001 2023-06-17,12:46:34.000,168,11051453,-795,0,1687005993,12607.354736050002,35.51556081000308,54482.5830336 2023-06-17,12:46:35.000,168,11051488,-795,0,1687005994,12607.280636639996,35.564904719998594,54482.54111088001 2023-06-17,12:46:36.000,168,11051525,-795,0,1687005995,12607.15264675,35.663592540004174,54482.408355600004 2023-06-17,12:46:37.000,168,11051515,-795,0,1687005996,12607.017920549995,35.74818210000376,54482.31752304 2023-06-17,12:46:38.000,168,11051482,-795,0,1687005997,12606.8495128,35.790476879999915,54482.33149728001 2023-06-17,12:46:39.000,168,11051535,-795,0,1687005998,12606.674368739994,35.85391905000142,54482.30354880001 2023-06-17,12:46:40.000,168,11051541,-795,0,1687005999,12606.418388960003,35.81162426999799,54482.24765184 2023-06-17,12:46:41.000,168,11051471,-795,0,1687006000,12606.196090730002,35.734083839997766,54482.13585792001 2023-06-17,12:46:42.000,168,11051517,-795,0,1687006001,12605.919902019996,35.69883819000097,54482.01707688001 2023-06-17,12:46:43.000,168,11051517,-795,0,1687006002,12605.65044962,35.63539601999946,54481.78650192 2023-06-17,12:46:44.000,168,11051526,-795,0,1687006003,12605.401206149989,35.5296590700018,54481.68169512001 2023-06-17,12:46:45.000,168,11051505,-795,0,1687006004,12605.185644229998,35.46621690000029,54481.59784968 2023-06-17,12:46:46.000,168,11051488,-795,0,1687006005,12604.963345999997,35.45916777000093,54481.52797848 2023-06-17,12:46:47.000,168,11051486,-795,0,1687006006,12604.855565040001,35.430971250003495,54481.48605576 2023-06-17,12:46:48.000,168,11051486,-795,0,1687006007,12604.727575149991,35.550806459999876,54481.37426184001 2023-06-17,12:46:49.000,168,11051449,-795,0,1687006008,12604.52548584999,35.614248630001384,54481.17862248001 2023-06-17,12:46:50.000,168,11051515,-795,0,1687006009,12604.36381440999,35.69178906000161,54481.02490584 2023-06-17,12:46:51.000,168,11051482,-795,0,1687006010,12604.276242379994,35.71998557999905,54480.98298312 2023-06-17,12:46:52.000,168,11051483,-795,0,1687006011,12604.121307249989,35.839820790002705,54480.92708616 2023-06-17,12:46:53.000,168,11051508,-795,0,1687006012,12603.993317359993,35.88916469999822,54480.74542104001 2023-06-17,12:46:54.000,168,11051498,-795,0,1687006013,12603.858591160002,35.90326296000421,54480.64760136 2023-06-17,12:46:55.000,168,11051495,-795,0,1687006014,12603.771019129992,35.959655999999086,54480.57074304 2023-06-17,12:46:56.000,168,11051523,-795,0,1687006015,12603.528511969991,35.99490165000316,54480.451962 2023-06-17,12:46:57.000,168,11051441,-795,0,1687006016,12603.38704945999,36.023098170000594,54480.29125824001 2023-06-17,12:46:58.000,168,11051496,-795,0,1687006017,12603.13106968,36.09358947000146,54480.03273480001 2023-06-17,12:46:59.000,168,11051481,-795,0,1687006018,12603.090651819999,36.1217859899989,54479.927928 2023-06-17,12:47:00.000,168,11051488,-795,0,1687006019,12603.050233959999,36.14293338000425,54479.90696664001 2023-06-17,12:47:01.000,168,11051480,-795,0,1687006020,12603.009816099999,36.17112990000169,54479.78119848 2023-06-17,12:47:02.000,168,11051492,-795,0,1687006021,12602.868353589998,36.14998251000361,54479.459790960005 2023-06-17,12:47:03.000,168,11051541,-795,0,1687006022,12602.787517869998,36.12883511999826,54479.56459776 2023-06-17,12:47:04.000,168,11051516,-795,0,1687006023,12602.720154770002,36.10768773000018,54479.459790960005 2023-06-17,12:47:05.000,168,11051535,-795,0,1687006024,12602.625846429997,36.13588425000489,54479.34799704 2023-06-17,12:47:06.000,168,11051517,-795,0,1687006025,12602.592164879992,36.15703164000297,54479.243190240006 2023-06-17,12:47:07.000,168,11051458,-795,0,1687006026,12602.524801779997,36.15703164000297,54479.20126752 2023-06-17,12:47:08.000,168,11051478,-795,0,1687006027,12602.437229750001,36.13588425000489,54478.956718320005 2023-06-17,12:47:09.000,168,11051481,-795,0,1687006028,12602.376602960001,36.12883511999826,54478.9147956 2023-06-17,12:47:10.000,168,11051547,-795,0,1687006029,12602.23514045,36.04424555999867,54478.85889864001 2023-06-17,12:47:11.000,168,11051520,-795,0,1687006030,12602.1340958,35.93145948000165,54478.837937280005 2023-06-17,12:47:12.000,168,11051530,-795,0,1687006031,12602.04652376999,35.88211556999886,54478.740117600006 2023-06-17,12:47:13.000,168,11051451,-795,0,1687006032,12601.898324949994,35.75523123000312,54478.551465360004 2023-06-17,12:47:14.000,168,11051488,-795,0,1687006033,12601.918533879994,35.600150370002666,54478.51652976001 2023-06-17,12:47:15.000,168,11051498,-795,0,1687006034,12601.878116019994,35.438020380002854,54478.43967144 2023-06-17,12:47:16.000,168,11051490,-795,0,1687006035,12601.82422553999,35.332283429997915,54478.41871008 2023-06-17,12:47:17.000,168,11051508,-795,0,1687006036,12601.763598749989,35.325234299998556,54478.36980024 2023-06-17,12:47:18.000,168,11051524,-795,0,1687006037,12601.682763029989,35.40277472999878,54478.17416088 2023-06-17,12:47:19.000,168,11051492,-795,0,1687006038,12601.709708269998,35.34638169000391,54478.16018664001 2023-06-17,12:47:20.000,168,11051507,-795,0,1687006039,12601.770335059999,35.41687299000478,54478.216083600004 2023-06-17,12:47:21.000,168,11051465,-795,0,1687006040,12601.669290409998,35.46621690000029,54478.118263920005 2023-06-17,12:47:22.000,168,11051536,-795,0,1687006041,12601.696235649993,35.557855589999235,54478.09730256 2023-06-17,12:47:23.000,168,11051508,-795,0,1687006042,12601.595190999993,35.656543410004815,54478.00647 2023-06-17,12:47:24.000,168,11051551,-795,0,1687006043,12601.581718379988,35.74818210000376,54477.89467608001 2023-06-17,12:47:25.000,168,11051544,-795,0,1687006044,12601.527827899998,35.797526009999274,54478.05537984 2023-06-17,12:47:26.000,168,11051516,-795,0,1687006045,12601.433519559992,35.846869920002064,54478.069354080006 2023-06-17,12:47:27.000,168,11051539,-795,0,1687006046,12601.258375500001,35.832771660003345,54478.020444240006 2023-06-17,12:47:28.000,168,11051529,-795,0,1687006047,12601.184276089996,35.80457513999863,54477.94358592001 2023-06-17,12:47:29.000,168,11051535,-795,0,1687006048,12601.123649299996,35.839820790002705,54477.950573040005 2023-06-17,12:47:30.000,168,11051528,-795,0,1687006049,12601.123649299996,35.93145948000165,54477.84576624001 2023-06-17,12:47:31.000,168,11051535,-795,0,1687006050,12601.103440369996,35.959655999999086,54477.901663200006 2023-06-17,12:47:32.000,168,11051526,-795,0,1687006051,12601.03607727,35.99490165000316,54477.90865032 2023-06-17,12:47:33.000,168,11051505,-795,0,1687006052,12600.86766951999,36.065392950004025,54477.782882160005 2023-06-17,12:47:34.000,168,11051540,-795,0,1687006053,12600.76662486999,36.13588425000489,54477.782882160005 2023-06-17,12:47:35.000,168,11051540,-795,0,1687006054,12600.652107599999,36.17112990000169,54477.852753360006 2023-06-17,12:47:36.000,168,11051495,-795,0,1687006055,12600.591480809999,36.241621200002555,54477.89467608001 2023-06-17,12:47:37.000,168,11051479,-795,0,1687006056,12600.483699849989,36.241621200002555,54477.901663200006 2023-06-17,12:47:38.000,168,11051503,-795,0,1687006057,12600.463490919989,36.28391597999871,54477.81083064 2023-06-17,12:47:39.000,168,11051491,-795,0,1687006058,12600.389391509998,36.31916163000278,54477.7968564 2023-06-17,12:47:40.000,168,11051486,-795,0,1687006059,12600.355709959993,36.30506337000406,54477.64313976 2023-06-17,12:47:41.000,168,11051502,-795,0,1687006060,12600.194038519992,36.39670206000301,54477.85974048 2023-06-17,12:47:42.000,168,11051558,-795,0,1687006061,12600.106466489997,36.52358639999875,54477.713010960004 2023-06-17,12:47:43.000,168,11051490,-795,0,1687006062,12600.052576009992,36.6786672599992,54477.69903672 2023-06-17,12:47:44.000,168,11051504,-795,0,1687006063,12600.052576009992,36.84784637999837,54477.7968564 2023-06-17,12:47:45.000,168,11051480,-795,0,1687006064,12599.965003979996,36.91128854999988,54477.83877912 2023-06-17,12:47:46.000,168,11051576,-795,0,1687006065,12599.89764088,37.01702550000482,54477.74095944 2023-06-17,12:47:47.000,168,11051541,-795,0,1687006066,12599.803332539996,37.02407463000418,54477.70602384001 2023-06-17,12:47:48.000,168,11051493,-795,0,1687006067,12599.783123609996,37.059320280000975,54477.67108824 2023-06-17,12:47:49.000,168,11051518,-795,0,1687006068,12599.850486709991,37.14390984000056,54477.74095944 2023-06-17,12:47:50.000,168,11051486,-795,0,1687006069,12599.884168259996,37.235548529999505,54477.7619208 2023-06-17,12:47:51.000,168,11051541,-795,0,1687006070,12599.938058740001,37.20030288000271,54477.7968564 2023-06-17,12:47:52.000,168,11051507,-795,0,1687006071,12599.998685530001,37.235548529999505,54477.75493368001 2023-06-17,12:47:53.000,168,11051468,-795,0,1687006072,12599.985212909996,37.16505722999864,54477.65711400001 2023-06-17,12:47:54.000,168,11051517,-795,0,1687006073,12599.944795049996,37.25669592000486,54477.517371600006 2023-06-17,12:47:55.000,168,11051532,-795,0,1687006074,12600.039103390001,37.39062938999996,54477.57326856 2023-06-17,12:47:56.000,168,11051500,-795,0,1687006075,12600.133411729992,37.510464600003615,54477.566281440006 2023-06-17,12:47:57.000,168,11051520,-795,0,1687006076,12600.160356970002,37.63029981,54477.685062480006 2023-06-17,12:47:58.000,168,11051512,-795,0,1687006077,12600.180565900002,37.651447199998074,54477.72698520001 2023-06-17,12:47:59.000,168,11051517,-795,0,1687006078,12600.207511139997,37.693741980001505,54477.80384352001 2023-06-17,12:48:00.000,168,11051527,-795,0,1687006079,12600.140148040002,37.7289876299983,54477.81083064 2023-06-17,12:48:01.000,168,11051501,-795,0,1687006080,12600.194038519992,37.75718415000301,54477.76890792 2023-06-17,12:48:02.000,168,11051482,-795,0,1687006081,12600.200774830002,37.83472458000324,54477.7968564 2023-06-17,12:48:03.000,168,11051568,-795,0,1687006082,12600.160356970002,37.90521588000411,54477.59422992 2023-06-17,12:48:04.000,168,11051535,-795,0,1687006083,12600.214247449992,38.00390370000241,54477.59422992 2023-06-17,12:48:05.000,168,11051468,-795,0,1687006084,12600.281610550002,38.02505109000049,54477.65012688 2023-06-17,12:48:06.000,168,11051506,-795,0,1687006085,12600.315292099993,38.11668977999943,54477.615191280005 2023-06-17,12:48:07.000,168,11051503,-795,0,1687006086,12600.308555789998,38.22242673000437,54477.65711400001 2023-06-17,12:48:08.000,168,11051504,-795,0,1687006087,12600.214247449992,38.36340932999883,54477.70602384001 2023-06-17,12:48:09.000,168,11051482,-795,0,1687006088,12600.072784939992,38.455048019997776,54477.545320080004 2023-06-17,12:48:10.000,168,11051504,-795,0,1687006089,12600.005421839996,38.511441059999925,54477.57326856 2023-06-17,12:48:11.000,168,11051533,-795,0,1687006090,12600.045839699997,38.53963758000464,54477.58025568 2023-06-17,12:48:12.000,168,11051543,-795,0,1687006091,12600.018894460001,38.58193236000079,54477.44051328001 2023-06-17,12:48:13.000,168,11051499,-795,0,1687006092,12600.012158149992,38.63832540000294,54477.40557768 2023-06-17,12:48:14.000,168,11051471,-795,0,1687006093,12599.965003979996,38.63127627000358,54477.46846176001 2023-06-17,12:48:15.000,168,11051488,-795,0,1687006094,12600.005421839996,38.60307974999887,54477.43352616 2023-06-17,12:48:16.000,168,11051548,-795,0,1687006095,12599.978476600001,38.567834100002074,54477.50339736 2023-06-17,12:48:17.000,168,11051477,-795,0,1687006096,12600.005421839996,38.560784970002715,54477.32173224001 2023-06-17,12:48:18.000,168,11051510,-795,0,1687006097,12599.985212909996,38.511441059999925,54477.24487392 2023-06-17,12:48:19.000,168,11051519,-795,0,1687006098,12600.092993869992,38.46209715000441,54477.1680156 2023-06-17,12:48:20.000,168,11051507,-795,0,1687006099,12600.207511139997,38.46209715000441,54477.17500272001 2023-06-17,12:48:21.000,168,11051515,-795,0,1687006100,12600.450018299998,38.46209715000441,54477.1680156 2023-06-17,12:48:22.000,168,11051532,-795,0,1687006101,12600.510645089998,38.504391930000565,54477.14705424 2023-06-17,12:48:23.000,168,11051517,-795,0,1687006102,12600.66558021999,38.61012887999823,54477.19596408 2023-06-17,12:48:24.000,168,11051515,-795,0,1687006103,12600.79357011,38.793406260003394,54477.328719360004 2023-06-17,12:48:25.000,168,11051515,-795,0,1687006104,12600.881142139995,38.98373277000064,54477.32173224001 2023-06-17,12:48:26.000,168,11051517,-795,0,1687006105,12600.961977859995,39.145862760000455,54477.29378376 2023-06-17,12:48:27.000,168,11051462,-795,0,1687006106,12601.0562862,39.371434920001775,54477.21692544 2023-06-17,12:48:28.000,168,11051527,-795,0,1687006107,12601.157330850001,39.491270129998156,54477.18897696 2023-06-17,12:48:29.000,168,11051521,-795,0,1687006108,12601.319002290002,39.51241752000351,54477.39160344001 2023-06-17,12:48:30.000,168,11051525,-795,0,1687006109,12601.527827899998,39.604056210002454,54477.48942312001 2023-06-17,12:48:31.000,168,11051538,-795,0,1687006110,12601.662554099988,39.68864577000204,54477.6221784 2023-06-17,12:48:32.000,168,11051501,-795,0,1687006111,12601.743389819989,39.84372663000249,54477.70602384001 2023-06-17,12:48:33.000,168,11051527,-795,0,1687006112,12601.777071369994,40.005856620002305,54477.62916552 2023-06-17,12:48:34.000,168,11051553,-795,0,1687006113,12601.804016609989,40.132740959998046,54477.7619208 2023-06-17,12:48:35.000,168,11051500,-795,0,1687006114,12601.871379709999,40.25962530000106,54477.7968564 2023-06-17,12:48:36.000,168,11051488,-795,0,1687006115,12601.898324949994,40.407657030002156,54477.901663200006 2023-06-17,12:48:37.000,168,11051482,-795,0,1687006116,12601.979160669995,40.54159050000453,54477.90865032 2023-06-17,12:48:38.000,168,11051461,-795,0,1687006117,12602.120623179995,40.640278320002835,54478.10428968 2023-06-17,12:48:39.000,168,11051521,-795,0,1687006118,12602.363130339996,40.78126092000457,54478.2510192 2023-06-17,12:48:40.000,168,11051488,-795,0,1687006119,12602.491120229992,40.95044004000374,54478.29992904 2023-06-17,12:48:41.000,168,11051518,-795,0,1687006120,12602.578692260002,41.02798047000397,54478.42569720001 2023-06-17,12:48:42.000,168,11051495,-795,0,1687006121,12602.571955949992,41.11257003000355,54478.51652976001 2023-06-17,12:48:43.000,168,11051513,-795,0,1687006122,12602.625846429997,41.24650349999865,54478.551465360004 2023-06-17,12:48:44.000,168,11051517,-795,0,1687006123,12602.632582739992,41.288798280002084,54478.59338808001 2023-06-17,12:48:45.000,168,11051525,-795,0,1687006124,12602.821199419988,41.35928958000295,54478.71216912001 2023-06-17,12:48:46.000,168,11051514,-795,0,1687006125,12602.922244069989,41.39453522999975,54478.83095016001 2023-06-17,12:48:47.000,168,11051520,-795,0,1687006126,12603.003079789989,41.465026530000614,54478.87287288 2023-06-17,12:48:48.000,168,11051501,-795,0,1687006127,12603.050233959999,41.514370440003404,54478.94973120001 2023-06-17,12:48:49.000,168,11051504,-795,0,1687006128,12603.24558694999,41.627156520000426,54479.08248648 2023-06-17,12:48:50.000,168,11051517,-795,0,1687006129,12603.32642266999,41.739942600004724,54479.13139632 2023-06-17,12:48:51.000,168,11051504,-795,0,1687006130,12603.481357799996,41.88797432999854,54479.25716448 2023-06-17,12:48:52.000,168,11051501,-795,0,1687006131,12603.508303039991,42.043055189998995,54479.20825464 2023-06-17,12:48:53.000,168,11051512,-795,0,1687006132,12603.582402449996,42.2545290900016,54479.2990872 2023-06-17,12:48:54.000,168,11051531,-795,0,1687006133,12603.595875070001,42.40256082000269,54479.45280384001 2023-06-17,12:48:55.000,168,11051505,-795,0,1687006134,12603.710392339992,42.45895386000484,54479.60652048 2023-06-17,12:48:56.000,168,11051518,-795,0,1687006135,12603.750810199992,42.48010125000292,54479.62049472001 2023-06-17,12:48:57.000,168,11051491,-795,0,1687006136,12603.784491749997,42.40960995000205,54479.73228864 2023-06-17,12:48:58.000,168,11051468,-795,0,1687006137,12603.777755440002,42.39551169000333,54479.627481840005 2023-06-17,12:48:59.000,168,11051433,-795,0,1687006138,12603.811436989992,42.39551169000333,54479.71831440001 2023-06-17,12:49:00.000,168,11051518,-795,0,1687006139,12603.905745329997,42.3532169099999,54479.78818560001 2023-06-17,12:49:01.000,168,11051527,-795,0,1687006140,12604.026998909998,42.57878907000122,54479.85106968 2023-06-17,12:49:02.000,168,11051466,-795,0,1687006141,12604.074153079993,42.74091906000103,54479.81613408001 2023-06-17,12:49:03.000,168,11051521,-795,0,1687006142,12604.128043559998,42.88190166000277,54479.913953760006 2023-06-17,12:49:04.000,168,11051419,-795,0,1687006143,12604.000053670003,43.01583512999787,54479.87203104 2023-06-17,12:49:05.000,168,11051458,-795,0,1687006144,12604.094362009993,43.128621210002166,54480.08863176 2023-06-17,12:49:06.000,168,11051470,-795,0,1687006145,12604.161725109989,43.24845641999855,54480.17247720001 2023-06-17,12:49:07.000,168,11051541,-795,0,1687006146,12604.215615589994,43.37534076000156,54480.26330976 2023-06-17,12:49:08.000,168,11051494,-795,0,1687006147,12604.269506069999,43.48107770999923,54480.21439992 2023-06-17,12:49:09.000,168,11051468,-795,0,1687006148,12604.39075965,43.60796205000224,54480.22138704001 2023-06-17,12:49:10.000,168,11051465,-795,0,1687006149,12604.54569477999,43.74894465000398,54480.47292336 2023-06-17,12:49:11.000,168,11051521,-795,0,1687006150,12604.660212049996,43.960418549999304,54480.48689760001 2023-06-17,12:49:12.000,168,11051501,-795,0,1687006151,12604.63326681,44.11549940999976,54480.5917044 2023-06-17,12:49:13.000,168,11051455,-795,0,1687006152,12604.579376329995,44.298776789997646,54480.52882032001 2023-06-17,12:49:14.000,168,11051440,-795,0,1687006153,12604.57264002,44.42566113000066,54480.57773016001 2023-06-17,12:49:15.000,168,11051472,-795,0,1687006154,12604.59284895,44.531398079998326,54480.59869152 2023-06-17,12:49:16.000,168,11051511,-795,0,1687006155,12604.58611263999,44.587791120000475,54480.584717280006 2023-06-17,12:49:17.000,168,11051450,-795,0,1687006156,12604.4918043,44.6653315500007,54480.633627120005 2023-06-17,12:49:18.000,168,11051455,-795,0,1687006157,12604.61305788,44.84860892999859,54480.77336952001 2023-06-17,12:49:19.000,168,11051512,-795,0,1687006158,12604.727575149991,45.09532847999799,54480.88516344 2023-06-17,12:49:20.000,168,11051467,-795,0,1687006159,12604.808410869991,45.37729368000146,54480.95503464 2023-06-17,12:49:21.000,168,11051415,-795,0,1687006160,12604.747784079991,45.60991497000214,54480.94106040001 2023-06-17,12:49:22.000,168,11051540,-795,0,1687006161,12604.6938936,45.78614322000067,54480.84324072001 2023-06-17,12:49:23.000,168,11051485,-795,0,1687006162,12604.62653049999,45.9271258200024,54480.9061248 2023-06-17,12:49:24.000,168,11051480,-795,0,1687006163,12604.62653049999,45.95532233999984,54480.92708616 2023-06-17,12:49:25.000,168,11051540,-795,0,1687006164,12604.680420979996,46.025813640000706,54481.03888008001 2023-06-17,12:49:26.000,168,11051502,-795,0,1687006165,12604.801674559996,46.075157550003496,54481.1157384 2023-06-17,12:49:27.000,168,11051505,-795,0,1687006166,12604.956609690002,46.11040320000029,54481.12272552 2023-06-17,12:49:28.000,168,11051493,-795,0,1687006167,12605.138490060002,46.1738453700018,54481.185609600005 2023-06-17,12:49:29.000,168,11051490,-795,0,1687006168,12605.313634119993,46.18794363000052,54481.3602876 2023-06-17,12:49:30.000,168,11051470,-795,0,1687006169,12605.333843049993,46.258434930001386,54481.26945504 2023-06-17,12:49:31.000,168,11051461,-795,0,1687006170,12605.367524599998,46.29368057999818,54481.28342928 2023-06-17,12:49:32.000,168,11051517,-795,0,1687006171,12605.448360319999,46.35007362000033,54481.33932624 2023-06-17,12:49:33.000,168,11051546,-795,0,1687006172,12605.61003176,46.37122100999841,54481.255480800006 2023-06-17,12:49:34.000,168,11051478,-795,0,1687006173,12605.839066299995,46.4205649200012,54481.3602876 2023-06-17,12:49:35.000,168,11051493,-795,0,1687006174,12606.020946669996,46.35712274999969,54481.45112016 2023-06-17,12:49:36.000,168,11051559,-795,0,1687006175,12606.209563349992,46.37827013999777,54481.55592696 2023-06-17,12:49:37.000,168,11051505,-795,0,1687006176,12606.337553240002,46.32892623000225,54481.65374664 2023-06-17,12:49:38.000,168,11051514,-795,0,1687006177,12606.445334199998,46.36417187999905,54481.674708 2023-06-17,12:49:39.000,168,11051496,-795,0,1687006178,12606.384707409998,46.448761439998634,54481.54893984 2023-06-17,12:49:40.000,168,11051536,-795,0,1687006179,12606.411652649993,46.491056220002065,54481.590862560006 2023-06-17,12:49:41.000,168,11051535,-795,0,1687006180,12606.532906229993,46.58269491000101,54481.70265648001 2023-06-17,12:49:42.000,168,11051520,-795,0,1687006181,12606.479015749988,46.65318621000188,54481.70964360001 2023-06-17,12:49:43.000,168,11051495,-795,0,1687006182,12606.512697299993,46.660235340001236,54481.807463280005 2023-06-17,12:49:44.000,168,11051496,-795,0,1687006183,12606.559851469989,46.610891429998446,54481.905282960004 2023-06-17,12:49:45.000,168,11051510,-795,0,1687006184,12606.613741949994,46.59679316999973,54481.94720568001 2023-06-17,12:49:46.000,168,11051520,-795,0,1687006185,12606.708050289999,46.610891429998446,54481.975154160005 2023-06-17,12:49:47.000,168,11051525,-795,0,1687006186,12606.88319434999,46.63908795000316,54482.07996096 2023-06-17,12:49:48.000,168,11051512,-795,0,1687006187,12606.937084829995,46.674333599999954,54482.00310264 2023-06-17,12:49:49.000,168,11051494,-795,0,1687006188,12606.98423899999,46.74482490000082,54482.093935200006 2023-06-17,12:49:50.000,168,11051493,-795,0,1687006189,12607.07181103,46.93515140999807,54482.25463896001 2023-06-17,12:49:51.000,168,11051530,-795,0,1687006190,12607.118965199996,47.125477920002595,54482.31752304 2023-06-17,12:49:52.000,168,11051486,-795,0,1687006191,12607.11222889,47.28055878000305,54482.32451016 2023-06-17,12:49:53.000,168,11051507,-795,0,1687006192,12607.02465685999,47.41449224999815,54482.27560032 2023-06-17,12:49:54.000,168,11051465,-755,0,1687006193,12607.06507471999,47.55547484999988,54482.40136848001 2023-06-17,12:49:55.000,168,11051552,-795,0,1687006194,12607.145910439991,47.66826093000418,54482.46425256 2023-06-17,12:49:56.000,168,11051422,-795,0,1687006195,12607.13243782,47.816292659998,54482.38739424 2023-06-17,12:49:57.000,168,11051461,-795,0,1687006196,12607.199800919996,48.0277665600006,54482.5830336 2023-06-17,12:49:58.000,168,11051499,-795,0,1687006197,12607.139174129996,48.24628959000256,54482.5131624 2023-06-17,12:49:59.000,168,11051502,-795,0,1687006198,12607.159383059996,48.387272190004296,54482.61796920001 2023-06-17,12:50:00.000,168,11051494,-795,0,1687006199,12607.19306461,48.535303919998114,54482.77867296 2023-06-17,12:50:01.000,168,11051502,-795,0,1687006200,12607.199800919996,48.69038477999857,54482.813608560005 2023-06-17,12:50:02.000,168,11051492,-795,0,1687006201,12607.240218779996,48.88071129000309,54482.84854416 2023-06-17,12:50:03.000,168,11051517,-795,0,1687006202,12607.233482470001,49.021693890004826,54482.84854416 2023-06-17,12:50:04.000,168,11051549,-795,0,1687006203,12607.233482470001,49.176774749998,54482.897454 2023-06-17,12:50:05.000,168,11051519,-795,0,1687006204,12607.220009849996,49.31070822000038,54482.92540248001 2023-06-17,12:50:06.000,168,11051494,-795,0,1687006205,12607.307581879992,49.430543430004036,54483.05117064001 2023-06-17,12:50:07.000,168,11051521,-795,0,1687006206,12607.496198560002,49.48693646999891,54483.05117064001 2023-06-17,12:50:08.000,168,11051537,-795,0,1687006207,12607.651133689993,49.54332951000106,54483.148990320005 2023-06-17,12:50:09.000,168,11051486,-795,0,1687006208,12607.792596199994,49.613820810001926,54483.2817456 2023-06-17,12:50:10.000,168,11051491,-795,0,1687006209,12607.880168229989,49.670213850004075,54483.30969408001 2023-06-17,12:50:11.000,168,11051535,-795,0,1687006210,12608.035103359995,49.740705149997666,54483.39353952 2023-06-17,12:50:12.000,168,11051517,-795,0,1687006211,12608.18330217999,49.76890167000238,54483.44244936 2023-06-17,12:50:13.000,168,11051509,-795,0,1687006212,12608.398864099996,49.846442100002605,54483.37257816 2023-06-17,12:50:14.000,168,11051501,-795,0,1687006213,12608.668316499992,49.980375569997705,54483.49834632 2023-06-17,12:50:15.000,168,11051527,-795,0,1687006214,12608.910823659993,50.00857209000242,54483.64507584001 2023-06-17,12:50:16.000,168,11051534,-795,0,1687006215,12609.11964926999,49.980375569997705,54483.749882640004 2023-06-17,12:50:17.000,168,11051453,-795,0,1687006216,12609.335211189995,49.94512992000091,54483.714947039996 2023-06-17,12:50:18.000,168,11051540,-795,0,1687006217,12609.604663589991,49.94512992000091,54483.81276672001 2023-06-17,12:50:19.000,168,11051493,-795,0,1687006218,12609.860643369997,49.966277309998986,54483.79180536001 2023-06-17,12:50:20.000,168,11051516,-795,0,1687006219,12610.103150529998,50.022670350001135,54483.819753840005 2023-06-17,12:50:21.000,168,11051498,-795,0,1687006220,12610.44670234,50.14955469000415,54483.95250912 2023-06-17,12:50:22.000,168,11051540,-795,0,1687006221,12610.58142853999,50.2411933800031,54483.93154776001 2023-06-17,12:50:23.000,168,11051537,-795,0,1687006222,12610.68247318999,50.19184947000031,54484.02936744001 2023-06-17,12:50:24.000,168,11051501,-795,0,1687006223,12610.76330890999,50.12135816999944,54484.301865120004 2023-06-17,12:50:25.000,168,11051528,-795,0,1687006224,12610.938452969996,50.022670350001135,54484.38571056 2023-06-17,12:50:26.000,168,11051502,-795,0,1687006225,12611.100124409997,49.86054036000132,54484.45558176 2023-06-17,12:50:27.000,168,11051506,-795,0,1687006226,12611.288741089993,49.69841037000151,54484.48353024001 2023-06-17,12:50:28.000,168,11051497,-795,0,1687006227,12611.524511939999,49.613820810001926,54484.609298400006 2023-06-17,12:50:29.000,168,11051521,-795,0,1687006228,12611.84785482,49.52923125000234,54484.776989280006 2023-06-17,12:50:30.000,168,11051482,-795,0,1687006229,12612.110570910001,49.45169082000211,54485.00057712 2023-06-17,12:50:31.000,168,11051470,-795,0,1687006230,12612.508013199993,49.37415039000189,54485.112371040006 2023-06-17,12:50:32.000,168,11051497,-795,0,1687006231,12612.770729289994,49.34595387000445,54485.210190720005 2023-06-17,12:50:33.000,168,11051494,-795,0,1687006232,12613.033445379995,49.338904739997815,54485.17525512 2023-06-17,12:50:34.000,168,11051519,-795,0,1687006233,12613.195116819996,49.3248064799991,54485.33595888 2023-06-17,12:50:35.000,168,11051516,-795,0,1687006234,12613.370260880001,49.29660996000166,54485.51762400001 2023-06-17,12:50:36.000,168,11051501,-795,0,1687006235,12613.511723390002,49.25431517999823,54485.60146944 2023-06-17,12:50:37.000,168,11051499,-795,0,1687006236,12613.686867449993,49.155627359999926,54485.58749520001 2023-06-17,12:50:38.000,168,11051461,-795,0,1687006237,12614.03715556999,49.08513605999906,54485.72025048 2023-06-17,12:50:39.000,168,11051464,-795,0,1687006238,12614.394179999996,49.10628345000441,54485.96479968 2023-06-17,12:50:40.000,168,11051532,-795,0,1687006239,12614.576060369996,49.04989041000226,54486.0765936 2023-06-17,12:50:41.000,168,11051531,-795,0,1687006240,12614.663632399992,49.028743020004185,54486.20236176 2023-06-17,12:50:42.000,168,11051544,-795,0,1687006241,12614.751204430002,49.00054649999947,54486.286207200006 2023-06-17,12:50:43.000,168,11051524,-795,0,1687006242,12614.818567529997,48.89480955000181,54486.286207200006 2023-06-17,12:50:44.000,168,11051522,-795,0,1687006243,12614.906139559993,48.760876079999434,54486.44691096001 2023-06-17,12:50:45.000,168,11051495,-795,0,1687006244,12615.034129449989,48.64104087000305,54486.54473064001 2023-06-17,12:50:46.000,168,11051500,-795,0,1687006245,12615.209273509994,48.521205659999396,54486.74037000001 2023-06-17,12:50:47.000,168,11051505,-795,0,1687006246,12615.23621874999,48.42956697000045,54486.80325408 2023-06-17,12:50:48.000,168,11051519,-795,0,1687006247,12615.32379078,48.359075669999584,54486.94998360001 2023-06-17,12:50:49.000,168,11051440,-795,0,1687006248,12615.391153879995,48.24628959000256,54487.005880560006 2023-06-17,12:50:50.000,168,11051456,-795,0,1687006249,12615.43830804999,48.07711047000339,54487.152610080004 2023-06-17,12:50:51.000,168,11051495,-795,0,1687006250,12615.532616389995,47.985471780004445,54487.26440400001 2023-06-17,12:50:52.000,168,11051535,-795,0,1687006251,12615.68755152,47.90793135000422,54487.38318504001 2023-06-17,12:50:53.000,168,11051475,-795,0,1687006252,12615.788596170001,47.90088222000486,54487.320300960004 2023-06-17,12:50:54.000,168,11051487,-795,0,1687006253,12615.950267610002,47.87973482999951,54487.49497896 2023-06-17,12:50:55.000,168,11051470,-795,0,1687006254,12616.118675359998,47.90088222000486,54487.66266984 2023-06-17,12:50:56.000,168,11051469,-795,0,1687006255,12616.233192629988,47.893833089998225,54487.76747664001 2023-06-17,12:50:57.000,168,11051428,-795,0,1687006256,12616.199511079998,47.87268570000015,54487.86529632001 2023-06-17,12:50:58.000,168,11051502,-795,0,1687006257,12616.192774769988,47.82334179000463,54487.844334960006 2023-06-17,12:50:59.000,168,11051473,-795,0,1687006258,12616.226456319993,47.85153831000207,54488.01901296 2023-06-17,12:51:00.000,168,11051541,-795,0,1687006259,12616.334237279989,47.84448918000271,54488.14478112 2023-06-17,12:51:01.000,168,11051539,-795,0,1687006260,12616.354446209989,47.85858744000143,54488.2076652 2023-06-17,12:51:02.000,168,11051492,-795,0,1687006261,12616.448754549994,47.86563657000079,54488.14478112 2023-06-17,12:51:03.000,168,11051512,-795,0,1687006262,12616.489172409994,47.84448918000271,54488.31945912001 2023-06-17,12:51:04.000,168,11051519,-795,0,1687006263,12616.6845254,47.80924352999864,54488.43125304 2023-06-17,12:51:05.000,168,11051451,-795,0,1687006264,12616.73841587999,47.80219439999928,54488.53605984001 2023-06-17,12:51:06.000,168,11051485,-795,0,1687006265,12616.691261709995,47.6823591900029,54488.47317576 2023-06-17,12:51:07.000,168,11051480,-795,0,1687006266,12616.62389861,47.64711353999883,54488.50811136001 2023-06-17,12:51:08.000,168,11051509,-795,0,1687006267,12616.75862480999,47.59776963000331,54488.59894392 2023-06-17,12:51:09.000,168,11051476,-795,0,1687006268,12616.78557005,47.541376590001164,54488.73868632 2023-06-17,12:51:10.000,168,11051525,-795,0,1687006269,12616.83946052999,47.42154138000478,54488.81554464 2023-06-17,12:51:11.000,168,11051503,-795,0,1687006270,12616.920296249991,47.315804429999844,54488.91336432 2023-06-17,12:51:12.000,168,11051530,-795,0,1687006271,12617.007868280001,47.252362259998336,54488.969261280006 2023-06-17,12:51:13.000,168,11051501,-795,0,1687006272,12617.088704000002,47.16777269999875,54488.92733856 2023-06-17,12:51:14.000,168,11051420,-795,0,1687006273,12617.189748650002,47.04793749000237,54488.997209760004 2023-06-17,12:51:15.000,168,11051460,-795,0,1687006274,12617.344683779993,46.899905760001275,54489.08804232001 2023-06-17,12:51:16.000,168,11051488,-795,0,1687006275,12617.438992119998,46.78711968000425,54489.10201656 2023-06-17,12:51:17.000,168,11051510,-795,0,1687006276,12617.499618909998,46.73777577000146,54489.05310672 2023-06-17,12:51:18.000,168,11051521,-795,0,1687006277,12617.688235589994,46.73777577000146,54489.15791352001 2023-06-17,12:51:19.000,168,11051518,-795,0,1687006278,12617.91727012999,46.69548098999803,54489.29765592001 2023-06-17,12:51:20.000,168,11051470,-795,0,1687006279,12618.078941569991,46.709579250004026,54489.31163016 2023-06-17,12:51:21.000,168,11051445,-795,0,1687006280,12618.186722530001,46.709579250004026,54489.353552880006 2023-06-17,12:51:22.000,168,11051497,-795,0,1687006281,12618.348393970002,46.64613708000252,54489.402462720005 2023-06-17,12:51:23.000,168,11051502,-795,0,1687006282,12618.469647550002,46.56859665000229,54489.48630816 2023-06-17,12:51:24.000,168,11051532,-795,0,1687006283,12618.658264229998,46.5192527399995,54489.54919224 2023-06-17,12:51:25.000,168,11051522,-795,0,1687006284,12618.826671979994,46.47695796000335,54489.71688312 2023-06-17,12:51:26.000,168,11051534,-795,0,1687006285,12618.99507972999,46.45581056999799,54489.77976720001 2023-06-17,12:51:27.000,168,11051471,-795,0,1687006286,12619.14327855,46.3853192700044,54489.80771568001 2023-06-17,12:51:28.000,168,11051530,-795,0,1687006287,12619.271268439996,46.23728754000331,54489.76579296 2023-06-17,12:51:29.000,168,11051539,-795,0,1687006288,12619.419467259992,46.202041889999236,54489.97540656001 2023-06-17,12:51:30.000,168,11051510,-795,0,1687006289,12619.466621430001,46.11745232999965,54489.93348384 2023-06-17,12:51:31.000,168,11051478,-795,0,1687006290,12619.446412500001,45.92007669000304,54489.97540656001 2023-06-17,12:51:32.000,168,11051515,-795,0,1687006291,12619.493566669997,45.77909409000131,54489.99636792001 2023-06-17,12:51:33.000,168,11051521,-795,0,1687006292,12619.527248220002,45.624013230000855,54489.9893808 2023-06-17,12:51:34.000,168,11051516,-795,0,1687006293,12619.635029179997,45.52532541000255,54490.03130352 2023-06-17,12:51:35.000,168,11051514,-795,0,1687006294,12619.783227999993,45.34204803000466,54490.21995576 2023-06-17,12:51:36.000,168,11051508,-795,0,1687006295,12620.005526229994,45.25040933999844,54490.21296864001 2023-06-17,12:51:37.000,168,11051513,-795,0,1687006296,12620.126779809994,45.11647587000334,54490.31078832001 2023-06-17,12:51:38.000,168,11051468,-795,0,1687006297,12620.18067029,45.0248371800044,54490.21995576 2023-06-17,12:51:39.000,168,11051500,-795,0,1687006298,12620.30192387,44.982542400000966,54490.22694288 2023-06-17,12:51:40.000,168,11051494,-795,0,1687006299,12620.3221328,44.96844414000225,54490.2688656 2023-06-17,12:51:41.000,168,11051498,-795,0,1687006300,12620.36255066,44.96139501000289,54490.38065952001 2023-06-17,12:51:42.000,168,11051483,-795,0,1687006301,12620.40296852,44.97549327000161,54490.31777544 2023-06-17,12:51:43.000,168,11051460,-795,0,1687006302,12620.369286969995,44.989591530000325,54490.39463376 2023-06-17,12:51:44.000,168,11051520,-795,0,1687006303,12620.38275959,44.96844414000225,54490.46450496 2023-06-17,12:51:45.000,168,11051500,-795,0,1687006304,12620.328869109995,44.982542400000966,54490.54835040001 2023-06-17,12:51:46.000,168,11051495,-795,0,1687006305,12620.22108815,44.94729675000417,54490.46450496 2023-06-17,12:51:47.000,168,11051481,-795,0,1687006306,12620.106570879994,44.88385458000266,54490.3736724 2023-06-17,12:51:48.000,168,11051493,-795,0,1687006307,12620.039207779999,44.862707190004585,54490.41559512 2023-06-17,12:51:49.000,168,11051507,-795,0,1687006308,12620.079625639999,44.771068499998364,54490.49944056001 2023-06-17,12:51:50.000,168,11051468,-795,0,1687006309,12620.066153019994,44.67942980999942,54490.54835040001 2023-06-17,12:51:51.000,168,11051529,-795,0,1687006310,12620.045944089994,44.524348949998966,54490.59027312 2023-06-17,12:51:52.000,168,11051520,-795,0,1687006311,12619.998789919999,44.43975938999938,54490.53437616 2023-06-17,12:51:53.000,168,11051495,-795,0,1687006312,12619.877536339998,44.348120700000436,54490.45053072001 2023-06-17,12:51:54.000,168,11051493,-795,0,1687006313,12619.796700619998,44.31287505000364,54490.45053072001 2023-06-17,12:51:55.000,168,11051509,-795,0,1687006314,12619.709128590002,44.185990710000624,54490.5134148 2023-06-17,12:51:56.000,168,11051514,-795,0,1687006315,12619.628292870002,44.15074506000383,54490.3736724 2023-06-17,12:51:57.000,168,11051528,-795,0,1687006316,12619.567666080002,44.06615550000424,54490.289826960005 2023-06-17,12:51:58.000,168,11051504,-795,0,1687006317,12619.560929769992,44.08025376000296,54490.39463376 2023-06-17,12:51:59.000,168,11051503,-795,0,1687006318,12619.493566669997,44.1084502800004,54490.4435436 2023-06-17,12:52:00.000,168,11051483,-795,0,1687006319,12619.527248220002,44.16484332000255,54490.5134148 2023-06-17,12:52:01.000,168,11051481,-795,0,1687006320,12619.453148809996,44.15074506000383,54490.47149208001 2023-06-17,12:52:02.000,168,11051494,-795,0,1687006321,12619.466621430001,44.14369593000447,54490.506427680004 2023-06-17,12:52:03.000,168,11051515,-795,0,1687006322,12619.412730949996,44.1084502800004,54490.42258224 2023-06-17,12:52:04.000,168,11051521,-795,0,1687006323,12619.372313089996,44.0732046300036,54490.457517840005 2023-06-17,12:52:05.000,168,11051477,-795,0,1687006324,12619.331895229996,44.06615550000424,54490.49944056001 2023-06-17,12:52:06.000,168,11051512,-795,0,1687006325,12619.298213679991,44.02386072000081,54490.49944056001 2023-06-17,12:52:07.000,168,11051436,-795,0,1687006326,12619.15675116999,43.960418549999304,54490.338736800004 2023-06-17,12:52:08.000,168,11051469,-795,0,1687006327,12619.00181604,43.86877986000036,54490.2688656 2023-06-17,12:52:09.000,168,11051513,-795,0,1687006328,12619.01528865999,43.80533768999885,54490.4435436 2023-06-17,12:52:10.000,168,11051497,-795,0,1687006329,12618.968134489995,43.74189552000462,54490.359698160006 2023-06-17,12:52:11.000,168,11051485,-795,0,1687006330,12618.907507699994,43.6150111800016,54490.3736724 2023-06-17,12:52:12.000,168,11051521,-795,0,1687006331,12618.819935669999,43.63615856999968,54490.36668528 2023-06-17,12:52:13.000,168,11051515,-795,0,1687006332,12618.739099949998,43.62206031000096,54490.26187848001 2023-06-17,12:52:14.000,168,11051525,-795,0,1687006333,12618.799726739999,43.6150111800016,54490.21995576 2023-06-17,12:52:15.000,168,11051501,-795,0,1687006334,12618.87382614999,43.600912920002884,54490.38065952001 2023-06-17,12:52:16.000,168,11051509,-795,0,1687006335,12618.90077139,43.66435509000439,54490.30380120001 2023-06-17,12:52:17.000,168,11051482,-795,0,1687006336,12618.89403507999,43.68550248000247,54490.30380120001 2023-06-17,12:52:18.000,168,11051502,-795,0,1687006337,12618.779517809999,43.74894465000398,54490.16405880001 2023-06-17,12:52:19.000,168,11051472,-795,0,1687006338,12618.691945779989,43.79828855999949,54490.14309744001 2023-06-17,12:52:20.000,168,11051506,-795,0,1687006339,12618.671736849989,43.84058334000292,54490.15707168 2023-06-17,12:52:21.000,168,11051508,-795,0,1687006340,12618.611110059988,43.889927249998436,54490.27585272 2023-06-17,12:52:22.000,168,11051534,-795,0,1687006341,12618.543746959993,43.93222203000187,54490.13611032001 2023-06-17,12:52:23.000,168,11051470,-795,0,1687006342,12618.462911239993,43.98156594000466,54490.01034216 2023-06-17,12:52:24.000,168,11051518,-795,0,1687006343,12618.489856480002,44.03795897999953,54490.03130352 2023-06-17,12:52:25.000,168,11051510,-795,0,1687006344,12618.496592789998,44.002713330002734,54490.06623912001 2023-06-17,12:52:26.000,168,11051468,-795,0,1687006345,12618.483120169993,44.03090985000017,54489.96143232 2023-06-17,12:52:27.000,168,11051515,-795,0,1687006346,12618.563955889993,44.05205723999825,54489.97540656001 2023-06-17,12:52:28.000,168,11051464,-795,0,1687006347,12618.483120169993,44.1084502800004,54489.77278008 2023-06-17,12:52:29.000,168,11051455,-795,0,1687006348,12618.503329099993,44.16484332000255,54489.82168992 2023-06-17,12:52:30.000,168,11051557,-795,0,1687006349,12618.590901129988,44.27058027000021,54489.94047096 2023-06-17,12:52:31.000,168,11051480,-795,0,1687006350,12618.644791609993,44.24943288000213,54489.94047096 2023-06-17,12:52:32.000,168,11051501,-795,0,1687006351,12618.617846369998,44.29172765999829,54489.91252248 2023-06-17,12:52:33.000,168,11051513,-795,0,1687006352,12618.611110059988,44.28467852999893,54489.82168992 2023-06-17,12:52:34.000,168,11051503,-795,0,1687006353,12618.705418399994,44.27762939999957,54489.82168992 2023-06-17,12:52:35.000,168,11051510,-795,0,1687006354,12618.772781499989,44.2071380999987,54489.77278008 2023-06-17,12:52:36.000,168,11051491,-795,0,1687006355,12618.772781499989,44.171892450001906,54489.73085736001 2023-06-17,12:52:37.000,168,11051493,-795,0,1687006356,12618.792990429989,44.03795897999953,54489.835664160004 2023-06-17,12:52:38.000,168,11051494,-795,0,1687006357,12618.792990429989,43.953369419999945,54489.73085736001 2023-06-17,12:52:39.000,168,11051489,-795,0,1687006358,12618.806463049994,43.861730730001,54489.72387024 2023-06-17,12:52:40.000,168,11051493,-795,0,1687006359,12618.880562459999,43.81238681999821,54489.77976720001 2023-06-17,12:52:41.000,168,11051463,-795,0,1687006360,12618.887298769994,43.75599378000334,54489.59810208 2023-06-17,12:52:42.000,168,11051500,-795,0,1687006361,12618.85361721999,43.713698999999906,54489.619063440005 2023-06-17,12:52:43.000,168,11051502,-795,0,1687006362,12618.846880909994,43.70664987000055,54489.51425664001 2023-06-17,12:52:44.000,168,11051519,-795,0,1687006363,12618.90077139,43.65730595999776,54489.58412784 2023-06-17,12:52:45.000,168,11051476,-795,0,1687006364,12618.96139818,43.67140422000375,54489.55617936 2023-06-17,12:52:46.000,168,11051515,-795,0,1687006365,12619.008552349995,43.69960074000119,54489.56316648001 2023-06-17,12:52:47.000,168,11051484,-795,0,1687006366,12619.028761279995,43.713698999999906,54489.49329528001 2023-06-17,12:52:48.000,168,11051558,-795,0,1687006367,12619.008552349995,43.73484638999798,54489.500282400004 2023-06-17,12:52:49.000,168,11051492,-795,0,1687006368,12619.06244283,43.69960074000119,54489.55617936 2023-06-17,12:52:50.000,168,11051487,-795,0,1687006369,12618.968134489995,43.67845335000311,54489.44438544001 2023-06-17,12:52:51.000,168,11051522,-795,0,1687006370,12618.947925559994,43.63615856999968,54489.48630816 2023-06-17,12:52:52.000,168,11051466,-795,0,1687006371,12618.94118925,43.65730595999776,54489.43739832 2023-06-17,12:52:53.000,168,11051528,-795,0,1687006372,12619.008552349995,43.720748129999265,54489.38150136 2023-06-17,12:52:54.000,168,11051491,-795,0,1687006373,12619.00181604,43.67845335000311,54489.36752712 2023-06-17,12:52:55.000,168,11051499,-795,0,1687006374,12619.09612437999,43.62910944000032,54489.535218 2023-06-17,12:52:56.000,168,11051521,-795,0,1687006375,12619.11633330999,43.64320769999904,54489.48630816 2023-06-17,12:52:57.000,168,11051504,-795,0,1687006376,12619.14327855,43.600912920002884,54489.500282400004 2023-06-17,12:52:58.000,168,11051519,-795,0,1687006377,12619.170223789995,43.6502568299984,54489.402462720005 2023-06-17,12:52:59.000,168,11051449,-795,0,1687006378,12619.150014859995,43.67140422000375,54489.304643040006 2023-06-17,12:53:00.000,168,11051474,-795,0,1687006379,12619.16348748,43.62910944000032,54489.31163016 2023-06-17,12:53:01.000,168,11051549,-795,0,1687006380,12619.16348748,43.60796205000224,54489.38150136 2023-06-17,12:53:02.000,168,11051487,-795,0,1687006381,12619.14327855,43.67845335000311,54489.38848848 2023-06-17,12:53:03.000,168,11051471,-795,0,1687006382,12619.14327855,43.67845335000311,54489.353552880006 2023-06-17,12:53:04.000,168,11051478,-795,0,1687006383,12619.210641649996,43.713698999999906,54489.4304112 2023-06-17,12:53:05.000,168,11051463,-795,0,1687006384,12619.16348748,43.720748129999265,54489.42342408001 2023-06-17,12:53:06.000,168,11051445,-795,0,1687006385,12619.08265176,43.713698999999906,54489.332591520004 2023-06-17,12:53:07.000,168,11051474,-795,0,1687006386,12619.02202497,43.64320769999904,54489.29765592001 2023-06-17,12:53:08.000,168,11051460,-795,0,1687006387,12619.02202497,43.6150111800016,54489.26272032 2023-06-17,12:53:09.000,168,11051514,-795,0,1687006388,12618.94118925,43.551569010000094,54489.26272032 2023-06-17,12:53:10.000,168,11051449,-795,0,1687006389,12619.01528865999,43.5163233600033,54489.39547560001 2023-06-17,12:53:11.000,168,11051500,-795,0,1687006390,12619.008552349995,43.47402857999987,54489.4304112 2023-06-17,12:53:12.000,168,11051526,-795,0,1687006391,12619.028761279995,43.38238989000092,54489.402462720005 2023-06-17,12:53:13.000,168,11051472,-795,0,1687006392,12618.947925559994,43.318947719999414,54489.332591520004 2023-06-17,12:53:14.000,168,11051483,-795,0,1687006393,12618.907507699994,43.32599684999877,54489.332591520004 2023-06-17,12:53:15.000,168,11051453,-795,0,1687006394,12618.91424400999,43.24845641999855,54489.353552880006 2023-06-17,12:53:16.000,168,11051514,-795,0,1687006395,12618.907507699994,43.255505549997906,54489.34656576001 2023-06-17,12:53:17.000,168,11051478,-795,0,1687006396,12618.826671979994,43.17091598999832,54489.24175896 2023-06-17,12:53:18.000,168,11051545,-795,0,1687006397,12618.840144599999,43.192063380003674,54489.26272032 2023-06-17,12:53:19.000,168,11051449,-795,0,1687006398,12618.85361721999,43.19911251000303,54489.304643040006 2023-06-17,12:53:20.000,168,11051522,-795,0,1687006399,12618.87382614999,43.29075120000198,54489.31163016 2023-06-17,12:53:21.000,168,11051416,-795,0,1687006400,12618.880562459999,43.368291630002204,54489.26970744 2023-06-17,12:53:22.000,168,11051511,-795,0,1687006401,12618.85361721999,43.45993032000115,54489.24175896 2023-06-17,12:53:23.000,168,11051517,-795,0,1687006402,12618.813199359989,43.544519880000735,54489.24175896 2023-06-17,12:53:24.000,168,11051474,-795,0,1687006403,12618.752572569989,43.56566726999881,54489.10201656 2023-06-17,12:53:25.000,168,11051506,-795,0,1687006404,12618.745836259994,43.579765530004806,54489.22778472001 2023-06-17,12:53:26.000,168,11051502,-795,0,1687006405,12618.87382614999,43.537470750001376,54489.332591520004 2023-06-17,12:53:27.000,168,11051472,-795,0,1687006406,12618.887298769994,43.52337249000266,54489.304643040006 2023-06-17,12:53:28.000,168,11051498,-795,0,1687006407,12618.97487079999,43.495175969997945,54489.19983624 2023-06-17,12:53:29.000,168,11051388,-795,0,1687006408,12619.03549758999,43.488126839998586,54489.0461196 2023-06-17,12:53:30.000,168,11051449,-795,0,1687006409,12619.13654223999,43.57271639999817,54489.01118400001 2023-06-17,12:53:31.000,168,11051517,-795,0,1687006410,12619.170223789995,43.6502568299984,54489.067080960005 2023-06-17,12:53:32.000,168,11051522,-795,0,1687006411,12619.150014859995,43.67140422000375,54489.10201656 2023-06-17,12:53:33.000,168,11051493,-795,0,1687006412,12619.089388069995,43.6502568299984,54489.08804232001 2023-06-17,12:53:34.000,168,11051505,-795,0,1687006413,12619.17696009999,43.62206031000096,54489.164900640004 2023-06-17,12:53:35.000,168,11051522,-795,0,1687006414,12619.2443232,43.600912920002884,54489.26272032 2023-06-17,12:53:36.000,168,11051460,-795,0,1687006415,12619.28474106,43.60796205000224,54489.37451424001 2023-06-17,12:53:37.000,168,11051469,-795,0,1687006416,12619.338631539991,43.586814660004165,54489.40944984 2023-06-17,12:53:38.000,168,11051491,-795,0,1687006417,12619.365576780001,43.55861813999945,54489.36054 2023-06-17,12:53:39.000,168,11051538,-795,0,1687006418,12619.372313089996,43.544519880000735,54489.234771840005 2023-06-17,12:53:40.000,168,11051495,-795,0,1687006419,12619.426203570001,43.57271639999817,54489.24175896 2023-06-17,12:53:41.000,168,11051499,-795,0,1687006420,12619.500302979992,43.537470750001376,54489.34656576001 2023-06-17,12:53:42.000,168,11051506,-795,0,1687006421,12619.533984529997,43.579765530004806,54489.36054 2023-06-17,12:53:43.000,168,11051539,-795,0,1687006422,12619.560929769992,43.55861813999945,54489.45835968 2023-06-17,12:53:44.000,168,11051508,-795,0,1687006423,12619.594611319997,43.537470750001376,54489.353552880006 2023-06-17,12:53:45.000,168,11051474,-795,0,1687006424,12619.668710730002,43.45993032000115,54489.46534680001 2023-06-17,12:53:46.000,168,11051475,-795,0,1687006425,12619.688919660002,43.34009511000477,54489.39547560001 2023-06-17,12:53:47.000,168,11051468,-795,0,1687006426,12619.742810139993,43.304849460000696,54489.41643696 2023-06-17,12:53:48.000,168,11051478,-795,0,1687006427,12619.763019069993,43.22730903000047,54489.332591520004 2023-06-17,12:53:49.000,168,11051514,-795,0,1687006428,12619.776491689998,43.128621210002166,54489.37451424001 2023-06-17,12:53:50.000,168,11051493,-795,0,1687006429,12619.823645859993,43.079277299999376,54489.50726952 2023-06-17,12:53:51.000,168,11051517,-795,0,1687006430,12619.823645859993,43.06517904000066,54489.535218 2023-06-17,12:53:52.000,168,11051482,-795,0,1687006431,12619.816909549998,43.06517904000066,54489.535218 2023-06-17,12:53:53.000,168,11051515,-795,0,1687006432,12619.776491689998,43.093375559998094,54489.49329528001 2023-06-17,12:53:54.000,168,11051474,-795,0,1687006433,12619.769755380003,43.093375559998094,54489.44438544001 2023-06-17,12:53:55.000,168,11051473,-795,0,1687006434,12619.742810139993,43.17796511999768,54489.38848848 2023-06-17,12:53:56.000,168,11051464,-795,0,1687006435,12619.736073829998,43.17796511999768,54489.34656576001 2023-06-17,12:53:57.000,168,11051491,-795,0,1687006436,12619.789964309988,43.23435815999983,54489.402462720005 2023-06-17,12:53:58.000,168,11051511,-795,0,1687006437,12619.769755380003,43.33304597999813,54489.332591520004 2023-06-17,12:53:59.000,168,11051506,-795,0,1687006438,12619.796700619998,43.41763553999772,54489.31163016 2023-06-17,12:54:00.000,168,11051478,-795,0,1687006439,12619.877536339998,43.48107770999923,54489.43739832 2023-06-17,12:54:01.000,168,11051460,-795,0,1687006440,12619.891008959989,43.55861813999945,54489.41643696 2023-06-17,12:54:02.000,168,11051486,-795,0,1687006441,12619.877536339998,43.65730595999776,54489.332591520004 2023-06-17,12:54:03.000,168,11051475,-795,0,1687006442,12619.897745269998,43.64320769999904,54489.31163016 2023-06-17,12:54:04.000,168,11051427,-795,0,1687006443,12619.823645859993,43.62910944000032,54489.24874608 2023-06-17,12:54:05.000,168,11051497,-795,0,1687006444,12619.884272649993,43.579765530004806,54489.39547560001 2023-06-17,12:54:06.000,168,11051523,-795,0,1687006445,12619.971844679989,43.537470750001376,54489.42342408001 2023-06-17,12:54:07.000,168,11051501,-795,0,1687006446,12620.05268039999,43.530421620002016,54489.46534680001 2023-06-17,12:54:08.000,168,11051489,-795,0,1687006447,12620.099834569999,43.55861813999945,54489.44438544001 2023-06-17,12:54:09.000,168,11051480,-795,0,1687006448,12620.21435183999,43.586814660004165,54489.39547560001 2023-06-17,12:54:10.000,168,11051485,-795,0,1687006449,12620.22108815,43.65730595999776,54489.36054 2023-06-17,12:54:11.000,168,11051515,-795,0,1687006450,12620.30192387,43.720748129999265,54489.43739832 2023-06-17,12:54:12.000,168,11051469,-795,0,1687006451,12620.34234173,43.78419030000077,54489.402462720005 2023-06-17,12:54:13.000,168,11051521,-795,0,1687006452,12620.41644113999,43.819435950004845,54489.42342408001 2023-06-17,12:54:14.000,168,11051534,-795,0,1687006453,12620.45685899999,43.84763247000228,54489.42342408001 2023-06-17,12:54:15.000,168,11051529,-795,0,1687006454,12620.510749479996,43.889927249998436,54489.49329528001 2023-06-17,12:54:16.000,168,11051514,-795,0,1687006455,12620.537694719991,43.953369419999945,54489.570153600005 2023-06-17,12:54:17.000,168,11051438,-795,0,1687006456,12620.537694719991,43.98156594000466,54489.500282400004 2023-06-17,12:54:18.000,168,11051515,-795,0,1687006457,12620.652211989996,43.96746767999866,54489.57714072 2023-06-17,12:54:19.000,168,11051502,-795,0,1687006458,12620.759992949992,43.97451680999802,54489.61207632001 2023-06-17,12:54:20.000,168,11051479,-795,0,1687006459,12620.766729260002,43.939271160001226,54489.521243760006 2023-06-17,12:54:21.000,168,11051480,-795,0,1687006460,12620.901455459993,43.861730730001,54489.70290888 2023-06-17,12:54:22.000,168,11051539,-795,0,1687006461,12620.921664389993,43.79123943000013,54489.72387024 2023-06-17,12:54:23.000,168,11051523,-795,0,1687006462,12621.049654279988,43.74894465000398,54489.77278008 2023-06-17,12:54:24.000,168,11051486,-795,0,1687006463,12621.184380479994,43.69960074000119,54489.89854824001 2023-06-17,12:54:25.000,168,11051528,-795,0,1687006464,12621.245007269994,43.727797259998624,54489.92649672001 2023-06-17,12:54:26.000,168,11051460,-795,0,1687006465,12621.31910668,43.83353421000356,54489.80072856001 2023-06-17,12:54:27.000,168,11051461,-795,0,1687006466,12621.305634059994,43.88287811999908,54489.70989600001 2023-06-17,12:54:28.000,168,11051484,-795,0,1687006467,12621.29216143999,43.92517290000251,54489.737844480005 2023-06-17,12:54:29.000,168,11051513,-795,0,1687006468,12621.35952454,43.98156594000466,54489.91252248 2023-06-17,12:54:30.000,168,11051487,-795,0,1687006469,12621.31910668,44.01681159000145,54489.96143232 2023-06-17,12:54:31.000,168,11051476,-795,0,1687006470,12621.265216199994,44.002713330002734,54489.9893808 2023-06-17,12:54:32.000,168,11051475,-795,0,1687006471,12621.164171549994,43.946320290000585,54490.01732928001 2023-06-17,12:54:33.000,168,11051496,-795,0,1687006472,12621.042917969993,43.939271160001226,54489.94047096 2023-06-17,12:54:34.000,168,11051514,-795,0,1687006473,12621.009236419988,43.85468160000164,54489.954445200005 2023-06-17,12:54:35.000,168,11051520,-795,0,1687006474,12620.955345939998,43.777141170001414,54489.94047096 2023-06-17,12:54:36.000,168,11051466,-795,0,1687006475,12620.840828669992,43.65730595999776,54489.954445200005 2023-06-17,12:54:37.000,168,11051486,-795,0,1687006476,12620.759992949992,43.551569010000094,54489.87758688001 2023-06-17,12:54:38.000,168,11051467,-795,0,1687006477,12620.685893540001,43.48107770999923,54489.91252248 2023-06-17,12:54:39.000,168,11051482,-795,0,1687006478,12620.726311400002,43.37534076000156,54489.99636792001 2023-06-17,12:54:40.000,168,11051482,-795,0,1687006479,12620.692629849997,43.361242500002845,54489.9893808 2023-06-17,12:54:41.000,168,11051428,-795,0,1687006480,12620.679157229992,43.354193370003486,54489.96841944001 2023-06-17,12:54:42.000,168,11051456,-795,0,1687006481,12620.712838779997,43.27665294000326,54489.954445200005 2023-06-17,12:54:43.000,168,11051484,-795,0,1687006482,12620.726311400002,43.29780033000134,54489.80771568001 2023-06-17,12:54:44.000,168,11051502,-795,0,1687006483,12620.712838779997,43.23435815999983,54489.856625520006 2023-06-17,12:54:45.000,168,11051521,-795,0,1687006484,12620.786938190002,43.17796511999768,54489.89156112 2023-06-17,12:54:46.000,168,11051516,-795,0,1687006485,12620.813883429997,43.12157208000281,54489.87059976 2023-06-17,12:54:47.000,168,11051468,-795,0,1687006486,12620.827356050002,43.135670340001525,54489.93348384 2023-06-17,12:54:48.000,168,11051512,-795,0,1687006487,12620.820619739992,43.10747382000409,54489.84963840001 2023-06-17,12:54:49.000,168,11051471,-795,0,1687006488,12620.867773910002,43.06517904000066,54489.87758688001 2023-06-17,12:54:50.000,168,11051516,-795,0,1687006489,12620.881246529992,43.0581299100013,54489.87059976 2023-06-17,12:54:51.000,168,11051485,-795,0,1687006490,12620.894719149997,43.01583512999787,54489.884574 2023-06-17,12:54:52.000,168,11051487,-795,0,1687006491,12620.941873319993,42.98763861000043,54489.8147028 2023-06-17,12:54:53.000,168,11051525,-795,0,1687006492,12620.887982840002,42.966491220002354,54489.77278008 2023-06-17,12:54:54.000,168,11051490,-795,0,1687006493,12620.874510219997,42.98058948000107,54489.77278008 2023-06-17,12:54:55.000,168,11051521,-795,0,1687006494,12620.921664389993,43.0228842600045,54489.87758688001 2023-06-17,12:54:56.000,168,11051491,-795,0,1687006495,12620.975554869998,43.07222817000002,54489.856625520006 2023-06-17,12:54:57.000,168,11051476,-795,0,1687006496,12620.948609630002,43.16386685999896,54489.856625520006 2023-06-17,12:54:58.000,168,11051497,-795,0,1687006497,12620.968818560003,43.27665294000326,54489.71688312 2023-06-17,12:54:59.000,168,11051399,-795,0,1687006498,12621.022709039993,43.361242500002845,54489.69592176 2023-06-17,12:55:00.000,168,11051472,-795,0,1687006499,12621.036181659998,43.48107770999923,54489.77976720001 2023-06-17,12:55:01.000,168,11051503,-795,0,1687006500,12621.002500109993,43.57271639999817,54489.80072856001 2023-06-17,12:55:02.000,168,11051525,-795,0,1687006501,12621.049654279988,43.64320769999904,54489.70290888 2023-06-17,12:55:03.000,168,11051499,-795,0,1687006502,12621.103544759993,43.73484638999798,54489.76579296 2023-06-17,12:55:04.000,168,11051500,-795,0,1687006503,12621.157435239998,43.819435950004845,54489.835664160004 2023-06-17,12:55:05.000,168,11051454,-795,0,1687006504,12621.184380479994,43.896976379997795,54489.884574 2023-06-17,12:55:06.000,168,11051506,-795,0,1687006505,12621.191116789989,44.02386072000081,54489.82168992 2023-06-17,12:55:07.000,168,11051518,-795,0,1687006506,12621.238270959999,44.002713330002734,54489.97540656001 2023-06-17,12:55:08.000,168,11051484,-795,0,1687006507,12621.258479889999,44.05205723999825,54489.82168992 2023-06-17,12:55:09.000,168,11051541,-795,0,1687006508,12621.218062029999,44.05910637000488,54489.86361264 2023-06-17,12:55:10.000,168,11051496,-795,0,1687006509,12621.278688819999,44.05910637000488,54489.97540656001 2023-06-17,12:55:11.000,168,11051521,-795,0,1687006510,12621.170907859989,44.08730289000232,54489.905535360005 2023-06-17,12:55:12.000,168,11051470,-795,0,1687006511,12621.258479889999,44.1084502800004,54490.01034216 2023-06-17,12:55:13.000,168,11051528,-795,0,1687006512,12621.278688819999,44.10140115000104,54490.06623912001 2023-06-17,12:55:14.000,168,11051463,-795,0,1687006513,12621.231534649989,44.178941580001265,54489.89156112 2023-06-17,12:55:15.000,168,11051473,-795,0,1687006514,12621.231534649989,44.25648201000149,54490.03829064 2023-06-17,12:55:16.000,168,11051505,-795,0,1687006515,12621.265216199994,44.29172765999829,54490.08720048 2023-06-17,12:55:17.000,168,11051468,-795,0,1687006516,12621.305634059994,44.355169829999795,54490.10816184 2023-06-17,12:55:18.000,168,11051500,-795,0,1687006517,12621.31237036999,44.39041548000387,54490.024316400006 2023-06-17,12:55:19.000,168,11051490,-795,0,1687006518,12621.325842989994,44.37631721999787,54490.06623912001 2023-06-17,12:55:20.000,168,11051520,-795,0,1687006519,12621.31910668,44.39041548000387,54490.15707168 2023-06-17,12:55:21.000,168,11051481,-795,0,1687006520,12621.231534649989,44.32697331000236,54490.14309744001 2023-06-17,12:55:22.000,168,11051467,-795,0,1687006521,12621.258479889999,44.32697331000236,54490.11514896001 2023-06-17,12:55:23.000,168,11051487,-795,0,1687006522,12621.245007269994,44.31287505000364,54490.13611032001 2023-06-17,12:55:24.000,168,11051492,-795,0,1687006523,12621.204589409994,44.228285490004055,54490.09418760001 2023-06-17,12:55:25.000,168,11051495,-795,0,1687006524,12621.197853099999,44.20008896999934,54490.26187848001 2023-06-17,12:55:26.000,168,11051517,-795,0,1687006525,12621.204589409994,44.122548539999116,54490.29681408 2023-06-17,12:55:27.000,168,11051490,-795,0,1687006526,12621.204589409994,44.08730289000232,54490.31777544 2023-06-17,12:55:28.000,168,11051483,-795,0,1687006527,12621.238270959999,44.03795897999953,54490.1989944 2023-06-17,12:55:29.000,168,11051496,-795,0,1687006528,12621.325842989994,44.002713330002734,54490.34572392 2023-06-17,12:55:30.000,168,11051539,-795,0,1687006529,12621.3999424,43.96746767999866,54490.338736800004 2023-06-17,12:55:31.000,168,11051518,-795,0,1687006530,12621.41341501999,43.88287811999908,54490.42258224 2023-06-17,12:55:32.000,168,11051519,-795,0,1687006531,12621.507723359995,43.83353421000356,54490.36668528 2023-06-17,12:55:33.000,168,11051484,-795,0,1687006532,12621.507723359995,43.81238681999821,54490.359698160006 2023-06-17,12:55:34.000,168,11051485,-795,0,1687006533,12621.54140491,43.79828855999949,54490.408608000005 2023-06-17,12:55:35.000,168,11051487,-795,0,1687006534,12621.6020317,43.69255161000183,54490.56931176001 2023-06-17,12:55:36.000,168,11051464,-795,0,1687006535,12621.568350149995,43.6502568299984,54490.48546632 2023-06-17,12:55:37.000,168,11051511,-795,0,1687006536,12621.62224063,43.67845335000311,54490.55533752 2023-06-17,12:55:38.000,168,11051471,-795,0,1687006537,12621.65592217999,43.727797259998624,54490.49944056001 2023-06-17,12:55:39.000,168,11051525,-795,0,1687006538,12621.72328528,43.819435950004845,54490.54835040001 2023-06-17,12:55:40.000,168,11051501,-795,0,1687006539,12621.810857309996,43.889927249998436,54490.60424736 2023-06-17,12:55:41.000,168,11051501,-795,0,1687006540,12621.810857309996,43.91812377000315,54490.49245344 2023-06-17,12:55:42.000,168,11051478,-795,0,1687006541,12621.959056129992,43.939271160001226,54490.695079920006 2023-06-17,12:55:43.000,168,11051509,-795,0,1687006542,12622.026419230002,43.90402551000443,54490.77892536 2023-06-17,12:55:44.000,168,11051486,-795,0,1687006543,12622.087046020002,43.91812377000315,54490.81386096001 2023-06-17,12:55:45.000,168,11051454,-795,0,1687006544,12622.140936499993,43.91107464000379,54490.78591248001 2023-06-17,12:55:46.000,168,11051472,-795,0,1687006545,12622.154409119998,43.953369419999945,54490.70905416 2023-06-17,12:55:47.000,168,11051492,-795,0,1687006546,12622.241981149993,43.953369419999945,54490.86975792 2023-06-17,12:55:48.000,168,11051508,-795,0,1687006547,12622.241981149993,44.05205723999825,54490.86975792 2023-06-17,12:55:49.000,168,11051505,-795,0,1687006548,12622.329553179989,44.0732046300036,54490.8977064 2023-06-17,12:55:50.000,168,11051485,-795,0,1687006549,12622.329553179989,44.19303983999998,54490.89071928 2023-06-17,12:55:51.000,168,11051524,-795,0,1687006550,12622.417125209999,44.25648201000149,54491.10033288001 2023-06-17,12:55:52.000,168,11051501,-795,0,1687006551,12622.410388899989,44.32697331000236,54491.14924272001 2023-06-17,12:55:53.000,168,11051520,-795,0,1687006552,12622.47101568999,44.37631721999787,54491.19116544001 2023-06-17,12:55:54.000,168,11051447,-795,0,1687006553,12622.423861519994,44.43271026000002,54491.16321696 2023-06-17,12:55:55.000,168,11051501,-795,0,1687006554,12622.343025799993,44.48205417000281,54491.14225560001 2023-06-17,12:55:56.000,168,11051494,-795,0,1687006555,12622.302607939993,44.587791120000475,54491.26103664 2023-06-17,12:55:57.000,168,11051479,-795,0,1687006556,12622.248717459988,44.68647893999878,54491.31693360001 2023-06-17,12:55:58.000,168,11051514,-795,0,1687006557,12622.201563289993,44.74992111000029,54491.414753280005 2023-06-17,12:55:59.000,168,11051507,-795,0,1687006558,12622.107254950002,44.78516676000436,54491.4217404 2023-06-17,12:56:00.000,168,11051507,-795,0,1687006559,12621.952319819997,44.756970239999646,54491.30994648001 2023-06-17,12:56:01.000,168,11051511,-795,0,1687006560,12621.979265059992,44.70762633000413,54491.47763736001 2023-06-17,12:56:02.000,168,11051530,-795,0,1687006561,12621.810857309996,44.70057720000477,54491.38680480001 2023-06-17,12:56:03.000,168,11051450,-795,0,1687006562,12621.750230519996,44.60188937999919,54491.38680480001 2023-06-17,12:56:04.000,168,11051535,-795,0,1687006563,12621.750230519996,44.587791120000475,54491.365843440006 2023-06-17,12:56:05.000,168,11051493,-795,0,1687006564,12621.74349421,44.538447209997685,54491.44968888 2023-06-17,12:56:06.000,168,11051484,-795,0,1687006565,12621.750230519996,44.460906780004734,54491.47763736001 2023-06-17,12:56:07.000,168,11051452,-795,0,1687006566,12621.750230519996,44.397464610003226,54491.4916116 2023-06-17,12:56:08.000,168,11051480,-795,0,1687006567,12621.730021589996,44.319924180003,54491.40776616001 2023-06-17,12:56:09.000,168,11051463,-795,0,1687006568,12621.783912070001,44.27762939999957,54491.512572960004 2023-06-17,12:56:10.000,168,11051549,-795,0,1687006569,12621.74349421,44.20008896999934,54491.54750856 2023-06-17,12:56:11.000,168,11051514,-795,0,1687006570,12621.756966829991,44.221236360004696,54491.56846992 2023-06-17,12:56:12.000,168,11051497,-795,0,1687006571,12621.58182277,44.15779419000319,54491.37981768 2023-06-17,12:56:13.000,168,11051501,-795,0,1687006572,12621.52119598,44.129597669998475,54491.22610104 2023-06-17,12:56:14.000,168,11051518,-795,0,1687006573,12621.53466859999,44.129597669998475,54491.43571464001 2023-06-17,12:56:15.000,168,11051494,-795,0,1687006574,12621.548141219995,44.09435202000168,54491.533534320006 2023-06-17,12:56:16.000,168,11051486,-795,0,1687006575,12621.54140491,44.136646799997834,54491.50558584001 2023-06-17,12:56:17.000,168,11051496,-795,0,1687006576,12621.49425073999,44.10140115000104,54491.463663120005 2023-06-17,12:56:18.000,168,11051526,-795,0,1687006577,12621.47404180999,44.10140115000104,54491.33789496001 2023-06-17,12:56:19.000,168,11051498,-795,0,1687006578,12621.467305499995,44.136646799997834,54491.365843440006 2023-06-17,12:56:20.000,168,11051504,-795,0,1687006579,12621.45383287999,44.228285490004055,54491.365843440006 2023-06-17,12:56:21.000,168,11051488,-795,0,1687006580,12621.43362394999,44.29172765999829,54491.512572960004 2023-06-17,12:56:22.000,168,11051491,-795,0,1687006581,12621.386469779995,44.362218959999154,54491.40776616001 2023-06-17,12:56:23.000,168,11051494,-795,0,1687006582,12621.47404180999,44.42566113000066,54491.40776616001 2023-06-17,12:56:24.000,168,11051506,-795,0,1687006583,12621.44036026,44.524348949998966,54491.512572960004 2023-06-17,12:56:25.000,168,11051482,-795,0,1687006584,12621.39320608999,44.531398079998326,54491.48462448001 2023-06-17,12:56:26.000,168,11051511,-795,0,1687006585,12621.33257929999,44.50320156000089,54491.463663120005 2023-06-17,12:56:27.000,168,11051478,-795,0,1687006586,12621.238270959999,44.4538576499981,54491.44968888 2023-06-17,12:56:28.000,168,11051505,-795,0,1687006587,12621.170907859989,44.397464610003226,54491.344882080004 2023-06-17,12:56:29.000,168,11051477,-795,0,1687006588,12621.224798339994,44.26353114000085,54491.45667600001 2023-06-17,12:56:30.000,168,11051497,-795,0,1687006589,12621.238270959999,44.235334620003414,54491.44270176 2023-06-17,12:56:31.000,168,11051474,-795,0,1687006590,12621.27195250999,44.1084502800004,54491.44270176 2023-06-17,12:56:32.000,168,11051489,-795,0,1687006591,12621.298897749999,44.03795897999953,54491.43571464001 2023-06-17,12:56:33.000,168,11051493,-795,0,1687006592,12621.325842989994,43.953369419999945,54491.31693360001 2023-06-17,12:56:34.000,168,11051498,-795,0,1687006593,12621.325842989994,43.86877986000036,54491.39379192 2023-06-17,12:56:35.000,168,11051507,-795,0,1687006594,12621.33257929999,43.84058334000292,54491.39379192 2023-06-17,12:56:36.000,168,11051460,-795,0,1687006595,12621.25174357999,43.763042910002696,54491.28898512001 2023-06-17,12:56:37.000,168,11051486,-795,0,1687006596,12621.211325719989,43.67140422000375,54491.26103664 2023-06-17,12:56:38.000,168,11051492,-795,0,1687006597,12621.245007269994,43.62206031000096,54491.247062400005 2023-06-17,12:56:39.000,168,11051513,-795,0,1687006598,12621.285425129994,43.50927423000394,54491.26103664 2023-06-17,12:56:40.000,168,11051499,-795,0,1687006599,12621.35278822999,43.43173380000371,54491.26103664 2023-06-17,12:56:41.000,168,11051424,-795,0,1687006600,12621.487514429995,43.26255468000454,54491.33789496001 2023-06-17,12:56:42.000,168,11051532,-795,0,1687006601,12621.487514429995,43.17796511999768,54491.344882080004 2023-06-17,12:56:43.000,168,11051531,-795,0,1687006602,12621.447096569995,43.0581299100013,54491.20513968 2023-06-17,12:56:44.000,168,11051495,-795,0,1687006603,12621.39320608999,43.00173686999915,54491.09334576 2023-06-17,12:56:45.000,168,11051536,-795,0,1687006604,12621.426887639995,42.917147309999564,54491.079371520005 2023-06-17,12:56:46.000,168,11051464,-795,0,1687006605,12621.487514429995,42.88190166000277,54491.26103664 2023-06-17,12:56:47.000,168,11051516,-795,0,1687006606,12621.467305499995,42.79731210000318,54491.247062400005 2023-06-17,12:56:48.000,168,11051451,-795,0,1687006607,12621.42015133,42.77616470999783,54491.198152560006 2023-06-17,12:56:49.000,168,11051449,-795,0,1687006608,12621.41341501999,42.7127225400036,54491.128281360005 2023-06-17,12:56:50.000,168,11051435,-795,0,1687006609,12621.31910668,42.63518211000337,54491.05142304001 2023-06-17,12:56:51.000,168,11051490,-795,0,1687006610,12621.35278822999,42.62108385000465,54491.198152560006 2023-06-17,12:56:52.000,168,11051483,-795,0,1687006611,12621.305634059994,42.64928037000209,54491.11430712 2023-06-17,12:56:53.000,168,11051538,-795,0,1687006612,12621.258479889999,42.58583820000058,54491.05142304001 2023-06-17,12:56:54.000,168,11051486,-795,0,1687006613,12621.278688819999,42.63518211000337,54491.10732 2023-06-17,12:56:55.000,168,11051473,-795,0,1687006614,12621.325842989994,42.69862428000488,54491.18417832 2023-06-17,12:56:56.000,168,11051479,-795,0,1687006615,12621.35952454,42.733869930001674,54491.30994648001 2023-06-17,12:56:57.000,168,11051540,-795,0,1687006616,12621.33257929999,42.7127225400036,54491.24007528001 2023-06-17,12:56:58.000,168,11051499,-795,0,1687006617,12621.285425129994,42.75501731999975,54491.23308816 2023-06-17,12:56:59.000,168,11051493,-795,0,1687006618,12621.231534649989,42.70567341000424,54491.09334576 2023-06-17,12:57:00.000,168,11051494,-795,0,1687006619,12621.245007269994,42.64928037000209,54491.19116544001 2023-06-17,12:57:01.000,168,11051518,-795,0,1687006620,12621.231534649989,42.501248640000995,54491.281998 2023-06-17,12:57:02.000,168,11051466,-795,0,1687006621,12621.265216199994,42.41665908000141,54491.23308816 2023-06-17,12:57:03.000,168,11051466,-795,0,1687006622,12621.305634059994,42.317971260003105,54491.24007528001 2023-06-17,12:57:04.000,168,11051503,-795,0,1687006623,12621.39320608999,42.2192834400048,54491.247062400005 2023-06-17,12:57:05.000,168,11051521,-795,0,1687006624,12621.3999424,42.18403779000073,54491.26802376001 2023-06-17,12:57:06.000,168,11051516,-795,0,1687006625,12621.386469779995,42.212234309998166,54491.26802376001 2023-06-17,12:57:07.000,168,11051472,-795,0,1687006626,12621.35952454,42.148792140003934,54491.19116544001 2023-06-17,12:57:08.000,168,11051503,-795,0,1687006627,12621.35278822999,42.11354648999986,54491.13526848 2023-06-17,12:57:09.000,168,11051502,-795,0,1687006628,12621.52119598,42.07830084000307,54491.14225560001 2023-06-17,12:57:10.000,168,11051549,-795,0,1687006629,12621.59529538999,42.085349970002426,54491.26103664 2023-06-17,12:57:11.000,168,11051486,-795,0,1687006630,12621.62224063,42.06420258000435,54491.30295936 2023-06-17,12:57:12.000,168,11051474,-795,0,1687006631,12621.487514429995,42.043055189998995,54491.30994648001 2023-06-17,12:57:13.000,168,11051476,-795,0,1687006632,12621.298897749999,42.099448230001144,54491.11430712 2023-06-17,12:57:14.000,168,11051451,-795,0,1687006633,12621.366260849994,42.148792140003934,54491.15622984 2023-06-17,12:57:15.000,168,11051469,-795,0,1687006634,12621.325842989994,42.24043083000288,54491.23308816 2023-06-17,12:57:16.000,168,11051499,-795,0,1687006635,12621.278688819999,42.310922130003746,54491.247062400005 2023-06-17,12:57:17.000,168,11051502,-795,0,1687006636,12621.191116789989,42.43075734000013,54491.14225560001 2023-06-17,12:57:18.000,168,11051446,-795,0,1687006637,12621.130489999989,42.501248640000995,54491.30295936 2023-06-17,12:57:19.000,168,11051435,-795,0,1687006638,12621.056390589998,42.508297770000354,54491.23308816 2023-06-17,12:57:20.000,168,11051558,-795,0,1687006639,12621.042917969993,42.451904729998205,54491.3518692 2023-06-17,12:57:21.000,168,11051478,-795,0,1687006640,12620.962082249993,42.508297770000354,54491.30295936 2023-06-17,12:57:22.000,168,11051458,-795,0,1687006641,12620.975554869998,42.57878907000122,54491.27501088 2023-06-17,12:57:23.000,168,11051518,-795,0,1687006642,12620.881246529992,42.62813298000401,54491.177191200004 2023-06-17,12:57:24.000,168,11051495,-795,0,1687006643,12620.847564980002,42.7127225400036,54491.14924272001 2023-06-17,12:57:25.000,168,11051513,-795,0,1687006644,12620.867773910002,42.853705139998056,54491.23308816 2023-06-17,12:57:26.000,168,11051535,-795,0,1687006645,12620.820619739992,42.86780340000405,54491.30295936 2023-06-17,12:57:27.000,168,11051513,-795,0,1687006646,12620.726311400002,42.88190166000277,54491.24007528001 2023-06-17,12:57:28.000,168,11051476,-795,0,1687006647,12620.699366159992,42.88190166000277,54491.23308816 2023-06-17,12:57:29.000,168,11051446,-795,0,1687006648,12620.611794129996,42.917147309999564,54491.10033288001 2023-06-17,12:57:30.000,168,11051437,-795,0,1687006649,12620.510749479996,43.03698252000322,54491.16321696 2023-06-17,12:57:31.000,168,11051519,-795,0,1687006650,12620.42317745,43.17091598999832,54491.14225560001 2023-06-17,12:57:32.000,168,11051467,-795,0,1687006651,12620.34234173,43.24140728999919,54491.08635864 2023-06-17,12:57:33.000,168,11051486,-795,0,1687006652,12620.23456076999,43.29075120000198,54490.99552608 2023-06-17,12:57:34.000,168,11051480,-795,0,1687006653,12620.20087922,43.38943902000028,54490.99552608 2023-06-17,12:57:35.000,168,11051494,-795,0,1687006654,12620.26150601,43.495175969997945,54491.079371520005 2023-06-17,12:57:36.000,168,11051486,-795,0,1687006655,12620.25476969999,43.593863790003525,54491.079371520005 2023-06-17,12:57:37.000,168,11051485,-795,0,1687006656,12620.187406599995,43.79828855999949,54490.9675776 2023-06-17,12:57:38.000,168,11051502,-795,0,1687006657,12620.045944089994,44.002713330002734,54490.86975792 2023-06-17,12:57:39.000,168,11051438,-795,0,1687006658,12619.897745269998,44.178941580001265,54490.85578368001 2023-06-17,12:57:40.000,168,11051419,-795,0,1687006659,12619.722601209993,44.31287505000364,54490.792899600005 2023-06-17,12:57:41.000,168,11051477,-795,0,1687006660,12619.635029179997,44.39041548000387,54490.85578368001 2023-06-17,12:57:42.000,168,11051518,-795,0,1687006661,12619.527248220002,44.47500504000345,54490.78591248001 2023-06-17,12:57:43.000,168,11051476,-795,0,1687006662,12619.486830360001,44.55254547000368,54490.77892536 2023-06-17,12:57:44.000,168,11051513,-795,0,1687006663,12619.527248220002,44.5666437300024,54490.841809440004 2023-06-17,12:57:45.000,168,11051441,-795,0,1687006664,12619.466621430001,44.531398079998326,54490.73001552 2023-06-17,12:57:46.000,168,11051554,-795,0,1687006665,12619.453148809996,44.404513740002585,54490.70206704 2023-06-17,12:57:47.000,168,11051556,-795,0,1687006666,12619.453148809996,44.25648201000149,54490.59726024001 2023-06-17,12:57:48.000,168,11051468,-795,0,1687006667,12619.520511909992,44.20008896999934,54490.576298880005 2023-06-17,12:57:49.000,168,11051479,-795,0,1687006668,12619.608083940002,44.10140115000104,54490.63219584 2023-06-17,12:57:50.000,168,11051526,-795,0,1687006669,12619.736073829998,44.06615550000424,54490.695079920006 2023-06-17,12:57:51.000,168,11051511,-795,0,1687006670,12619.756282759998,44.05910637000488,54490.63918296001 2023-06-17,12:57:52.000,168,11051477,-795,0,1687006671,12619.816909549998,43.939271160001226,54490.68110568 2023-06-17,12:57:53.000,168,11051472,-795,0,1687006672,12619.823645859993,43.84763247000228,54490.56232464 2023-06-17,12:57:54.000,168,11051482,-795,0,1687006673,12619.796700619998,43.74894465000398,54490.54835040001 2023-06-17,12:57:55.000,168,11051508,-795,0,1687006674,12619.891008959989,43.579765530004806,54490.54136328 2023-06-17,12:57:56.000,168,11051432,-795,0,1687006675,12620.012262539989,43.41763553999772,54490.49245344 2023-06-17,12:57:57.000,168,11051492,-795,0,1687006676,12620.146988739994,43.34714424000413,54490.408608000005 2023-06-17,12:57:58.000,168,11051505,-795,0,1687006677,12620.23456076999,43.192063380003674,54490.408608000005 2023-06-17,12:57:59.000,168,11051461,-795,0,1687006678,12620.35581434999,43.093375559998094,54490.60424736 2023-06-17,12:58:00.000,168,11051491,-795,0,1687006679,12620.31539648999,42.87485253000341,54490.54835040001 2023-06-17,12:58:01.000,168,11051444,-795,0,1687006680,12620.26150601,42.64223124000273,54490.46450496 2023-06-17,12:58:02.000,168,11051456,-795,0,1687006681,12620.227824459995,42.41665908000141,54490.45053072001 2023-06-17,12:58:03.000,168,11051480,-795,0,1687006682,12620.187406599995,42.28977473999839,54490.29681408 2023-06-17,12:58:04.000,168,11051460,-795,0,1687006683,12620.288451249995,42.12764474999858,54490.36668528 2023-06-17,12:58:05.000,168,11051464,-795,0,1687006684,12620.43665006999,42.050104319998354,54490.40162088001 2023-06-17,12:58:06.000,168,11051495,-795,0,1687006685,12620.510749479996,41.96551475999877,54490.38065952001 2023-06-17,12:58:07.000,168,11051487,-795,0,1687006686,12620.578112579991,41.916170850003255,54490.359698160006 2023-06-17,12:58:08.000,168,11051523,-795,0,1687006687,12620.672420919997,41.817483029997675,54490.35271104001 2023-06-17,12:58:09.000,168,11051421,-795,0,1687006688,12620.733047709997,41.76813912000216,54490.25489136 2023-06-17,12:58:10.000,168,11051434,-795,0,1687006689,12620.840828669992,41.74699173000408,54490.338736800004 2023-06-17,12:58:11.000,168,11051459,-795,0,1687006690,12620.820619739992,41.66945130000386,54490.38065952001 2023-06-17,12:58:12.000,168,11051477,-795,0,1687006691,12620.928400700002,41.6483039099985,54490.47149208001 2023-06-17,12:58:13.000,168,11051463,-795,0,1687006692,12620.955345939998,41.634205649999785,54490.38764664 2023-06-17,12:58:14.000,168,11051520,-795,0,1687006693,12620.962082249993,41.58486174000427,54490.25489136 2023-06-17,12:58:15.000,168,11051489,-795,0,1687006694,12621.137226309998,41.53551783000148,54490.52040192001 2023-06-17,12:58:16.000,168,11051483,-795,0,1687006695,12621.27195250999,41.57781261000491,54490.61822160001 2023-06-17,12:58:17.000,168,11051451,-795,0,1687006696,12621.31910668,41.66945130000386,54490.695079920006 2023-06-17,12:58:18.000,168,11051520,-795,0,1687006697,12621.25174357999,41.72584433999873,54490.55533752 2023-06-17,12:58:19.000,168,11051444,-795,0,1687006698,12621.258479889999,41.73289346999809,54490.70905416 2023-06-17,12:58:20.000,168,11051438,-795,0,1687006699,12621.218062029999,41.810433899998316,54490.8278352 2023-06-17,12:58:21.000,168,11051472,-795,0,1687006700,12621.137226309998,41.97256388999813,54490.97456472001 2023-06-17,12:58:22.000,168,11051517,-795,0,1687006701,12621.063126899993,42.02190780000092,54490.93264200001 2023-06-17,12:58:23.000,168,11051482,-795,0,1687006702,12621.042917969993,42.099448230001144,54490.97456472001 2023-06-17,12:58:24.000,168,11051494,-795,0,1687006703,12621.022709039993,42.099448230001144,54491.15622984 2023-06-17,12:58:25.000,168,11051449,-795,0,1687006704,12620.948609630002,42.212234309998166,54491.21911392001 2023-06-17,12:58:26.000,168,11051526,-795,0,1687006705,12620.820619739992,42.30387300000439,54491.20513968 2023-06-17,12:58:27.000,168,11051493,-795,0,1687006706,12620.706102470001,42.36731516999862,54491.08635864 2023-06-17,12:58:28.000,168,11051518,-795,0,1687006707,12620.632003059996,42.494199510001636,54491.128281360005 2023-06-17,12:58:29.000,168,11051488,-795,0,1687006708,12620.605057820001,42.62108385000465,54491.28898512001 2023-06-17,12:58:30.000,168,11051500,-795,0,1687006709,12620.571376269996,42.733869930001674,54491.33789496001 2023-06-17,12:58:31.000,168,11051519,-795,0,1687006710,12620.564639960001,42.87485253000341,54491.37981768 2023-06-17,12:58:32.000,168,11051480,-795,0,1687006711,12620.490540549996,43.04403165000258,54491.37981768 2023-06-17,12:58:33.000,168,11051461,-795,0,1687006712,12620.39623220999,43.23435815999983,54491.344882080004 2023-06-17,12:58:34.000,168,11051531,-795,0,1687006713,12620.349078039995,43.43173380000371,54491.28898512001 2023-06-17,12:58:35.000,168,11051385,-795,0,1687006714,12620.33560541999,43.56566726999881,54491.281998 2023-06-17,12:58:36.000,168,11051471,-795,0,1687006715,12620.36255066,43.6502568299984,54491.38680480001 2023-06-17,12:58:37.000,168,11051473,-795,0,1687006716,12620.35581434999,43.75599378000334,54491.39379192 2023-06-17,12:58:38.000,168,11051475,-795,0,1687006717,12620.39623220999,43.87582898999972,54491.3518692 2023-06-17,12:58:39.000,168,11051503,-795,0,1687006718,12620.41644113999,44.03795897999953,54491.33090784 2023-06-17,12:58:40.000,168,11051480,-795,0,1687006719,12620.45685899999,44.21418722999806,54491.44968888 2023-06-17,12:58:41.000,168,11051467,-795,0,1687006720,12620.45685899999,44.26353114000085,54491.39379192 2023-06-17,12:58:42.000,168,11051498,-795,0,1687006721,12620.45685899999,44.27058027000021,54491.38680480001 2023-06-17,12:58:43.000,168,11051509,-795,0,1687006722,12620.41644113999,44.27058027000021,54491.365843440006 2023-06-17,12:58:44.000,168,11051506,-795,0,1687006723,12620.43665006999,44.228285490004055,54491.295972240005 2023-06-17,12:58:45.000,168,11051461,-795,0,1687006724,12620.48380424,44.20008896999934,54491.33789496001 2023-06-17,12:58:46.000,168,11051479,-795,0,1687006725,12620.490540549996,44.185990710000624,54491.39379192 2023-06-17,12:58:47.000,168,11051519,-795,0,1687006726,12620.50401317,44.185990710000624,54491.365843440006 2023-06-17,12:58:48.000,168,11051517,-795,0,1687006727,12620.564639960001,44.185990710000624,54491.28898512001 2023-06-17,12:58:49.000,168,11051450,-795,0,1687006728,12620.672420919997,44.235334620003414,54491.35885632001 2023-06-17,12:58:50.000,168,11051510,-795,0,1687006729,12620.739784019992,44.32697331000236,54491.33090784 2023-06-17,12:58:51.000,168,11051502,-795,0,1687006730,12620.807147120002,44.355169829999795,54491.33789496001 2023-06-17,12:58:52.000,168,11051447,-795,0,1687006731,12620.840828669992,44.362218959999154,54491.247062400005 2023-06-17,12:58:53.000,168,11051490,-795,0,1687006732,12620.881246529992,44.28467852999893,54491.24007528001 2023-06-17,12:58:54.000,168,11051493,-795,0,1687006733,12620.955345939998,44.185990710000624,54491.28898512001 2023-06-17,12:58:55.000,168,11051488,-795,0,1687006734,12621.049654279988,44.10140115000104,54491.44270176 2023-06-17,12:58:56.000,168,11051453,-795,0,1687006735,12621.123753689993,44.04500810999889,54491.44968888 2023-06-17,12:58:57.000,168,11051418,-795,0,1687006736,12621.150698929989,44.04500810999889,54491.45667600001 2023-06-17,12:58:58.000,168,11051475,-795,0,1687006737,12621.170907859989,43.97451680999802,54491.295972240005 2023-06-17,12:58:59.000,168,11051447,-795,0,1687006738,12621.238270959999,44.03090985000017,54491.26802376001 2023-06-17,12:59:00.000,168,11051491,-795,0,1687006739,12621.39320608999,44.08025376000296,54491.26802376001 2023-06-17,12:59:01.000,168,11051534,-795,0,1687006740,12621.548141219995,44.15074506000383,54491.37981768 2023-06-17,12:59:02.000,168,11051503,-795,0,1687006741,12621.66265849,44.185990710000624,54491.344882080004 2023-06-17,12:59:03.000,168,11051503,-795,0,1687006742,12621.709812659996,44.27762939999957,54491.37283056 2023-06-17,12:59:04.000,168,11051498,-795,0,1687006743,12621.905165650001,44.38336635000451,54491.52654720001 2023-06-17,12:59:05.000,168,11051440,-795,0,1687006744,12621.952319819997,44.4538576499981,54491.5964184 2023-06-17,12:59:06.000,168,11051476,-795,0,1687006745,12621.945583510002,44.51729981999961,54491.54052144 2023-06-17,12:59:07.000,168,11051520,-795,0,1687006746,12621.918638269992,44.60188937999919,54491.51956008 2023-06-17,12:59:08.000,168,11051483,-795,0,1687006747,12621.918638269992,44.764019369999005,54491.49859872 2023-06-17,12:59:09.000,168,11051504,-795,0,1687006748,12621.884956720001,44.8768054500033,54491.60340552001 2023-06-17,12:59:10.000,168,11051478,-795,0,1687006749,12621.844538860001,45.003689789999044,54491.76410928 2023-06-17,12:59:11.000,168,11051498,-795,0,1687006750,12621.777175759991,45.13057413000206,54491.750135040005 2023-06-17,12:59:12.000,168,11051479,-795,0,1687006751,12621.689603729996,45.29270412000187,54491.82699336 2023-06-17,12:59:13.000,168,11051430,-795,0,1687006752,12621.58182277,45.41958846000489,54491.7361608 2023-06-17,12:59:14.000,168,11051454,-795,0,1687006753,12621.48077812,45.53237454000191,54491.75712216 2023-06-17,12:59:15.000,168,11051489,-795,0,1687006754,12621.366260849994,45.7156519199998,54491.65231536001 2023-06-17,12:59:16.000,168,11051501,-795,0,1687006755,12621.37299715999,45.88483103999897,54491.5964184 2023-06-17,12:59:17.000,168,11051491,-795,0,1687006756,12621.426887639995,46.11745232999965,54491.77109640001 2023-06-17,12:59:18.000,168,11051502,-795,0,1687006757,12621.406678709995,46.216140149997955,54491.806032 2023-06-17,12:59:19.000,168,11051498,-795,0,1687006758,12621.35952454,46.37122100999841,54491.92481304 2023-06-17,12:59:20.000,168,11051456,-795,0,1687006759,12621.366260849994,46.52630186999886,54491.966735760005 2023-06-17,12:59:21.000,168,11051471,-795,0,1687006760,12621.31237036999,46.65318621000188,54492.0505812 2023-06-17,12:59:22.000,168,11051520,-795,0,1687006761,12621.3999424,46.7659722899989,54492.11346528 2023-06-17,12:59:23.000,168,11051518,-795,0,1687006762,12621.3999424,46.87170924000384,54492.036606960006 2023-06-17,12:59:24.000,168,11051488,-795,0,1687006763,12621.51445966999,47.00564270999894,54492.09949104 2023-06-17,12:59:25.000,168,11051521,-795,0,1687006764,12621.608768009995,47.10433053000452,54492.27416904001 2023-06-17,12:59:26.000,168,11051513,-795,0,1687006765,12621.72328528,47.15367444000003,54492.31609176001 2023-06-17,12:59:27.000,168,11051505,-795,0,1687006766,12621.76370314,47.20301835000282,54492.31609176001 2023-06-17,12:59:28.000,168,11051524,-795,0,1687006767,12621.797384689991,47.23121487000026,54492.37897584 2023-06-17,12:59:29.000,168,11051473,-795,0,1687006768,12621.905165650001,47.259411389997695,54492.47679552 2023-06-17,12:59:30.000,168,11051508,-795,0,1687006769,12621.891693029997,47.259411389997695,54492.47679552 2023-06-17,12:59:31.000,168,11051472,-795,0,1687006770,12621.925374580002,47.26646052000433,54492.539679600006 2023-06-17,12:59:32.000,168,11051477,-795,0,1687006771,12621.918638269992,47.28055878000305,54492.49076976001 2023-06-17,12:59:33.000,168,11051464,-795,0,1687006772,12621.905165650001,47.301706170001125,54492.55365384 2023-06-17,12:59:34.000,168,11051490,-795,0,1687006773,12622.012946609997,47.3228535599992,54492.72134472 2023-06-17,12:59:35.000,168,11051485,-795,0,1687006774,12622.107254950002,47.32990268999856,54492.8890356 2023-06-17,12:59:36.000,168,11051503,-795,0,1687006775,12622.194826979998,47.37219747000199,54492.84012576 2023-06-17,12:59:37.000,168,11051508,-795,0,1687006776,12622.356498419998,47.42154138000478,54492.805190160005 2023-06-17,12:59:38.000,168,11051483,-795,0,1687006777,12622.55858772,47.52022920000309,54492.88204848 2023-06-17,12:59:39.000,168,11051515,-795,0,1687006778,12622.646159749995,47.49908180999773,54492.93095832 2023-06-17,12:59:40.000,168,11051491,-795,0,1687006779,12622.74046809,47.583671370004595,54492.9589068 2023-06-17,12:59:41.000,168,11051537,-795,0,1687006780,12622.85498535999,47.66121180000482,54493.06371360001 2023-06-17,12:59:42.000,168,11051480,-795,0,1687006781,12622.956030009991,47.64006440999947,54493.07070072 2023-06-17,12:59:43.000,168,11051525,-795,0,1687006782,12623.057074659991,47.63301528000011,54493.19646888 2023-06-17,12:59:44.000,168,11051478,-795,0,1687006783,12623.191800859997,47.59776963000331,54493.24537872 2023-06-17,12:59:45.000,168,11051471,-795,0,1687006784,12623.232218719997,47.49908180999773,54493.35018552001 2023-06-17,12:59:46.000,168,11051534,-795,0,1687006785,12623.252427649997,47.37924660000135,54493.32223704001 2023-06-17,12:59:47.000,168,11051467,-795,0,1687006786,12623.225482410002,47.301706170001125,54493.3431984 2023-06-17,12:59:48.000,168,11051465,-795,0,1687006787,12623.272636579997,47.33695181999792,54493.29428856 2023-06-17,12:59:49.000,168,11051533,-795,0,1687006788,12623.360208609993,47.33695181999792,54493.427043840005 2023-06-17,12:59:50.000,168,11051539,-795,0,1687006789,12623.387153850003,47.358099210003274,54493.4829408 2023-06-17,12:59:51.000,168,11051478,-795,0,1687006790,12623.407362780003,47.3228535599992,54493.56678624001 2023-06-17,12:59:52.000,168,11051500,-795,0,1687006791,12623.373681229998,47.294657040001766,54493.57377336 2023-06-17,12:59:53.000,168,11051425,-795,0,1687006792,12623.279372889992,47.26646052000433,54493.55979912 2023-06-17,12:59:54.000,168,11051488,-795,0,1687006793,12623.117701449992,47.28760791000241,54493.46197944 2023-06-17,12:59:55.000,168,11051461,-795,0,1687006794,12623.057074659991,47.308755300000485,54493.43403096 2023-06-17,12:59:56.000,168,11051489,-795,0,1687006795,12623.036865729991,47.41449224999815,54493.46197944 2023-06-17,12:59:57.000,168,11051495,-795,0,1687006796,12622.996447869991,47.534327460001805,54493.49691504001 2023-06-17,12:59:58.000,168,11051473,-795,0,1687006797,12622.989711559996,47.64006440999947,54493.55979912 2023-06-17,12:59:59.000,168,11051524,-795,0,1687006798,12622.929084769996,47.710555710000335,54493.51787640001 2023-06-17,13:00:00.000,168,11051433,-795,0,1687006799,12622.89540321999,47.83039092000399,54493.49691504001 2023-06-17,13:00:01.000,168,11051456,-795,0,1687006800,12622.84151274,47.90088222000486,54493.6226832 2023-06-17,13:00:02.000,168,11051518,-795,0,1687006801,12622.70005023,48.04186481999932,54493.56678624001 2023-06-17,13:00:03.000,168,11051493,-795,0,1687006802,12622.625950819995,48.168749160002335,54493.55979912 2023-06-17,13:00:04.000,168,11051524,-795,0,1687006803,12622.57879665,48.32383002000279,54493.56678624001 2023-06-17,13:00:05.000,168,11051507,-795,0,1687006804,12622.59900558,48.36612479999894,54493.66460592001 2023-06-17,13:00:06.000,168,11051477,-795,0,1687006805,12622.61247819999,48.528254789998755,54493.67159304 2023-06-17,13:00:07.000,168,11051516,-795,0,1687006806,12622.57879665,48.6198934799977,54493.72050288 2023-06-17,13:00:08.000,168,11051478,-795,0,1687006807,12622.545115099994,48.69038477999857,54493.692554400004 2023-06-17,13:00:09.000,168,11051538,-795,0,1687006808,12622.59900558,48.71153217000392,54493.75543848001 2023-06-17,13:00:10.000,168,11051462,-795,0,1687006809,12622.53837879,48.82431825000094,54493.692554400004 2023-06-17,13:00:11.000,168,11051531,-795,0,1687006810,12622.518169859999,48.88071129000309,54493.73447712001 2023-06-17,13:00:12.000,168,11051520,-795,0,1687006811,12622.53164247999,49.00759562999883,54493.692554400004 2023-06-17,13:00:13.000,168,11051481,-795,0,1687006812,12622.55858772,49.00054649999947,54493.657618799996 2023-06-17,13:00:14.000,168,11051493,-795,0,1687006813,12622.585532959994,49.028743020004185,54493.72749 2023-06-17,13:00:15.000,168,11051504,-795,0,1687006814,12622.686577609995,49.00054649999947,54493.825309679996 2023-06-17,13:00:16.000,168,11051496,-795,0,1687006815,12622.70005023,49.05693954000162,54493.762425600005 2023-06-17,13:00:17.000,168,11051521,-795,0,1687006816,12622.787622259995,49.035792150003545,54493.68556728001 2023-06-17,13:00:18.000,168,11051508,-595,0,1687006817,12622.956030009991,49.035792150003545,54493.762425600005 2023-06-17,13:00:19.000,168,11051511,-795,0,1687006818,12623.164855620002,49.00054649999947,54493.83229680001 2023-06-17,13:00:20.000,168,11051527,-795,0,1687006819,12623.319790749993,49.07103780000034,54493.88819376 2023-06-17,13:00:21.000,168,11051480,-795,0,1687006820,12623.474725879998,49.08513605999906,54493.90915512 2023-06-17,13:00:22.000,168,11051525,-795,0,1687006821,12623.609452079989,49.12743084000249,54493.94409072 2023-06-17,13:00:23.000,168,11051506,-795,0,1687006822,12623.717233039999,49.06398867000098,54493.993000559996 2023-06-17,13:00:24.000,168,11051468,-795,0,1687006823,12623.81827769,48.979399110001395,54494.06287176 2023-06-17,13:00:25.000,168,11051514,-795,0,1687006824,12623.95300388999,48.95825172000332,54494.15370432 2023-06-17,13:00:26.000,168,11051469,-635,0,1687006825,12624.04057592,48.9441534600046,54494.160691439996 2023-06-17,13:00:27.000,168,11051459,-795,0,1687006826,12624.14162057,48.95120259000396,54494.146717200005 2023-06-17,13:00:28.000,168,11051466,-795,0,1687006827,12624.128147949996,49.028743020004185,54494.10479448 2023-06-17,13:00:29.000,168,11051526,-795,0,1687006828,12624.215719979991,49.10628345000441,54494.04191040001 2023-06-17,13:00:30.000,168,11051490,-795,0,1687006829,12624.303292010001,49.19792214000336,54494.328382319996 2023-06-17,13:00:31.000,168,11051468,-795,0,1687006830,12624.411072969997,49.25431517999823,54494.34934368 2023-06-17,13:00:32.000,168,11051468,-795,0,1687006831,12624.431281899997,49.3248064799991,54494.44716336 2023-06-17,13:00:33.000,168,11051459,-795,0,1687006832,12624.431281899997,49.45873995000147,54494.30043384 2023-06-17,13:00:34.000,168,11051464,-795,0,1687006833,12624.471699759997,49.64906645999872,54494.40524064001 2023-06-17,13:00:35.000,168,11051487,-795,0,1687006834,12624.471699759997,49.790049060000456,54494.44017624 2023-06-17,13:00:36.000,168,11051488,-795,0,1687006835,12624.512117619997,49.93808079000155,54494.47511184001 2023-06-17,13:00:37.000,168,11051461,-795,0,1687006836,12624.505381310002,50.00152296000306,54494.40524064001 2023-06-17,13:00:38.000,168,11051506,-795,0,1687006837,12624.505381310002,50.10725991000072,54494.44017624 2023-06-17,13:00:39.000,168,11051465,-795,0,1687006838,12624.518853929992,50.14955469000415,54494.52402168001 2023-06-17,13:00:40.000,168,11051468,-795,0,1687006839,12624.572744409998,50.22004598999774,54494.698699680004 2023-06-17,13:00:41.000,168,11051452,-795,0,1687006840,12624.586217030002,50.27643902999989,54494.649789840005 2023-06-17,13:00:42.000,168,11051517,-795,0,1687006841,12624.606425960003,50.39627424000355,54494.7056868 2023-06-17,13:00:43.000,168,11051495,-795,0,1687006842,12624.680525369993,50.50906032000057,54494.72664816 2023-06-17,13:00:44.000,168,11051462,-795,0,1687006843,12624.741152159993,50.59364988000016,54494.68472544 2023-06-17,13:00:45.000,168,11051507,-795,0,1687006844,12624.90955990999,50.67823943999974,54494.831454959996 2023-06-17,13:00:46.000,168,11051435,-795,0,1687006845,12625.125121829995,50.73463248000189,54494.936261760005 2023-06-17,13:00:47.000,168,11051462,-795,0,1687006846,12625.21943017,50.77692725999805,54495.04805568001 2023-06-17,13:00:48.000,168,11051483,-795,0,1687006847,12625.33394743999,50.76987812999869,54495.12491400001 2023-06-17,13:00:49.000,168,11051439,-795,0,1687006848,12625.421519470001,50.72758335000253,54495.07600416001 2023-06-17,13:00:50.000,168,11051461,-795,0,1687006849,12625.515827809992,50.671190310000384,54495.14587536001 2023-06-17,13:00:51.000,168,11051504,-795,0,1687006850,12625.637081389992,50.551355100004,54495.24369504001 2023-06-17,13:00:52.000,168,11051509,-795,0,1687006851,12625.677499249992,50.44561814999906,54495.201772320004 2023-06-17,13:00:53.000,168,11051476,-795,0,1687006852,12625.805489140002,50.35397946000012,54495.25068216 2023-06-17,13:00:54.000,168,11051508,-795,0,1687006853,12626.000842129994,50.22709512000438,54495.369463200004 2023-06-17,13:00:55.000,168,11051488,-795,0,1687006854,12626.17598619,50.086112520002644,54495.52317984 2023-06-17,13:00:56.000,168,11051490,-795,0,1687006855,12626.33092131999,50.015621220001776,54495.69785784001 2023-06-17,13:00:57.000,168,11051493,-795,0,1687006856,12626.425229659995,49.87463862000004,54495.774716160005 2023-06-17,13:00:58.000,168,11051462,-795,0,1687006857,12626.405020729995,49.677262980003434,54495.69785784001 2023-06-17,13:00:59.000,168,11051474,-795,0,1687006858,12626.53301061999,49.5362803800017,54495.872535840004 2023-06-17,13:01:00.000,168,11051500,-795,0,1687006859,12626.62058265,49.36005213000317,54495.93541992001 2023-06-17,13:01:01.000,168,11051515,-795,0,1687006860,12626.674473129991,49.18382388000464,54496.02625248 2023-06-17,13:01:02.000,168,11051472,-795,0,1687006861,12626.795726709992,49.09923431999778,54496.061188080006 2023-06-17,13:01:03.000,168,11051490,-795,0,1687006862,12626.809199329997,48.979399110001395,54496.07516232 2023-06-17,13:01:04.000,168,11051500,-795,0,1687006863,12626.923716600002,48.83841650999966,54496.29176304 2023-06-17,13:01:05.000,168,11051443,-795,0,1687006864,12626.923716600002,48.73972869000136,54496.26381456 2023-06-17,13:01:06.000,168,11051534,-795,0,1687006865,12626.970870769997,48.71858130000328,54496.29176304 2023-06-17,13:01:07.000,168,11051483,-795,0,1687006866,12626.937189219992,48.64809000000241,54496.3127244 2023-06-17,13:01:08.000,168,11051491,-795,0,1687006867,12626.856353499992,48.584647830000904,54496.256827440004 2023-06-17,13:01:09.000,168,11051515,-795,0,1687006868,12626.849617189997,48.584647830000904,54496.326698640005 2023-06-17,13:01:10.000,168,11051522,-795,0,1687006869,12626.930452909997,48.49300914000196,54496.48041528 2023-06-17,13:01:11.000,168,11051485,-795,0,1687006870,12626.916980289992,48.394321320003655,54496.543299360004 2023-06-17,13:01:12.000,168,11051517,-795,0,1687006871,12626.869826119997,48.31678089000343,54496.60618344001 2023-06-17,13:01:13.000,168,11051478,-795,0,1687006872,12626.795726709992,48.26743698000064,54496.59919632 2023-06-17,13:01:14.000,168,11051451,-795,0,1687006873,12626.661000510001,48.24628959000256,54496.662080400005 2023-06-17,13:01:15.000,168,11051400,-795,0,1687006874,12626.506065379996,48.32383002000279,54496.64810616 2023-06-17,13:01:16.000,168,11051480,-795,0,1687006875,12626.35786656,48.43661609999981,54496.67605464 2023-06-17,13:01:17.000,168,11051483,-795,0,1687006876,12626.19619512,48.51415653000004,54496.59919632 2023-06-17,13:01:18.000,168,11051485,-795,0,1687006877,12625.933479029998,48.584647830000904,54496.543299360004 2023-06-17,13:01:19.000,168,11051477,-795,0,1687006878,12625.805489140002,48.6198934799977,54496.65509328001 2023-06-17,13:01:20.000,168,11051460,-795,0,1687006879,12625.623608770002,48.64809000000241,54496.78784856 2023-06-17,13:01:21.000,168,11051453,-795,0,1687006880,12625.428255779996,48.71858130000328,54496.75291296001 2023-06-17,13:01:22.000,168,11051487,-795,0,1687006881,12625.30026589,48.810219990002224,54496.74592584 2023-06-17,13:01:23.000,168,11051462,-795,0,1687006882,12625.09144027999,48.810219990002224,54496.64111904 2023-06-17,13:01:24.000,168,11051454,-795,0,1687006883,12624.983659319994,48.746777820000716,54496.57124784 2023-06-17,13:01:25.000,168,11051484,-795,0,1687006884,12624.801778949994,48.71858130000328,54496.66906752 2023-06-17,13:01:26.000,168,11051507,-795,0,1687006885,12624.720943229993,48.67628651999985,54496.71797736 2023-06-17,13:01:27.000,168,11051453,-795,0,1687006886,12624.626634890003,48.64104087000305,54496.70400312001 2023-06-17,13:01:28.000,168,11051469,-795,0,1687006887,12624.545799170002,48.577598700001545,54496.68304176001 2023-06-17,13:01:29.000,168,11051438,-795,0,1687006888,12624.559271789993,48.54940218000411,54496.71797736 2023-06-17,13:01:30.000,168,11051475,-795,0,1687006889,12624.411072969997,48.528254789998755,54496.57823496 2023-06-17,13:01:31.000,168,11051453,-795,0,1687006890,12624.357182489992,48.54940218000411,54496.57124784 2023-06-17,13:01:32.000,168,11051511,-795,0,1687006891,12624.303292010001,48.56350044000283,54496.48041528 2023-06-17,13:01:33.000,168,11051488,-795,0,1687006892,12624.235928909991,48.577598700001545,54496.424518320004 2023-06-17,13:01:34.000,168,11051474,-795,0,1687006893,12624.215719979991,48.47186175000388,54496.424518320004 2023-06-17,13:01:35.000,168,11051505,-795,0,1687006894,12624.310028319996,48.3731739299983,54496.48041528 2023-06-17,13:01:36.000,168,11051502,-795,0,1687006895,12624.310028319996,48.26038785000128,54496.51535088001 2023-06-17,13:01:37.000,168,11051485,-795,0,1687006896,12624.350446179997,48.18989655000041,54496.50836376 2023-06-17,13:01:38.000,168,11051500,-795,0,1687006897,12624.438018209992,48.02071743000124,54496.3825956 2023-06-17,13:01:39.000,168,11051438,-795,0,1687006898,12624.545799170002,47.90793135000422,54496.4524668 2023-06-17,13:01:40.000,168,11051466,-795,0,1687006899,12624.653580129998,47.74580136000441,54496.47342816 2023-06-17,13:01:41.000,168,11051481,-795,0,1687006900,12624.788306329989,47.62596615000075,54496.53631224001 2023-06-17,13:01:42.000,168,11051462,-795,0,1687006901,12624.882614669994,47.484983549999015,54496.47342816 2023-06-17,13:01:43.000,168,11051502,-795,0,1687006902,12624.97018669999,47.308755300000485,54496.45945392 2023-06-17,13:01:44.000,168,11051472,-635,0,1687006903,12625.15206706999,47.118428790003236,54496.543299360004 2023-06-17,13:01:45.000,168,11051461,-795,0,1687006904,12625.286793269996,46.92105314999935,54496.55028648 2023-06-17,13:01:46.000,168,11051526,-795,0,1687006905,12625.34068375,46.73777577000146,54496.48041528 2023-06-17,13:01:47.000,168,11051525,-795,0,1687006906,12625.394574229991,46.57564578000165,54496.424518320004 2023-06-17,13:01:48.000,168,11051491,-795,0,1687006907,12625.461937330001,46.45581056999799,54496.326698640005 2023-06-17,13:01:49.000,168,11051516,-795,0,1687006908,12625.488882569996,46.314827970003535,54496.38958272001 2023-06-17,13:01:50.000,168,11051491,-795,0,1687006909,12625.596663529992,46.258434930001386,54496.36862136001 2023-06-17,13:01:51.000,168,11051484,-795,0,1687006910,12625.650554009997,46.19499275999988,54496.396569840006 2023-06-17,13:01:52.000,168,11051492,-795,0,1687006911,12625.738126039992,46.18089450000116,54496.38958272001 2023-06-17,13:01:53.000,168,11051455,-795,0,1687006912,12625.771807589997,46.202041889999236,54496.24984032001 2023-06-17,13:01:54.000,168,11051418,-795,0,1687006913,12625.879588549993,46.209091019998596,54496.30573728 2023-06-17,13:01:55.000,168,11051441,-795,0,1687006914,12625.946951649988,46.22318928000459,54496.26381456 2023-06-17,13:01:56.000,168,11051492,-795,0,1687006915,12626.068205229989,46.23728754000331,54496.326698640005 2023-06-17,13:01:57.000,168,11051471,-795,0,1687006916,12626.101886779994,46.32892623000225,54496.159007760005 2023-06-17,13:01:58.000,168,11051500,-795,0,1687006917,12626.14904094999,46.36417187999905,54496.15202064001 2023-06-17,13:01:59.000,168,11051494,-795,0,1687006918,12626.19619512,46.4205649200012,54496.2428532 2023-06-17,13:02:00.000,168,11051476,-795,0,1687006919,12626.182722499994,46.47695796000335,54496.28477592 2023-06-17,13:02:01.000,168,11051506,-795,0,1687006920,12626.074941539999,46.50515448000078,54496.22189184001 2023-06-17,13:02:02.000,168,11051468,-795,0,1687006921,12625.960424269993,46.610891429998446,54496.13105928001 2023-06-17,13:02:03.000,168,11051497,-795,0,1687006922,12625.913270099998,46.681382729999314,54496.0681752 2023-06-17,13:02:04.000,168,11051482,-795,0,1687006923,12625.866115929988,46.681382729999314,54496.03323960001 2023-06-17,13:02:05.000,168,11051493,-795,0,1687006924,12625.839170689993,46.75892315999954,54496.09612368 2023-06-17,13:02:06.000,168,11051473,-795,0,1687006925,12625.845907000003,46.82236533000105,54496.089136560004 2023-06-17,13:02:07.000,168,11051490,-795,0,1687006926,12625.771807589997,46.78711968000425,54495.97734264 2023-06-17,13:02:08.000,168,11051506,-795,0,1687006927,12625.771807589997,46.75187403000018,54496.08214944001 2023-06-17,13:02:09.000,168,11051405,-795,0,1687006928,12625.744862350002,46.75187403000018,54496.12407216 2023-06-17,13:02:10.000,168,11051509,-795,0,1687006929,12625.704444490002,46.70253012000467,54496.061188080006 2023-06-17,13:02:11.000,168,11051465,-795,0,1687006930,12625.744862350002,46.674333599999954,54496.10311080001 2023-06-17,13:02:12.000,168,11051447,-795,0,1687006931,12625.758334969993,46.674333599999954,54496.14503352 2023-06-17,13:02:13.000,168,11051453,-795,0,1687006932,12625.792016519998,46.69548098999803,54496.0681752 2023-06-17,13:02:14.000,168,11051496,-795,0,1687006933,12625.879588549993,46.68843185999867,54496.18695624 2023-06-17,13:02:15.000,168,11051512,-795,0,1687006934,12626.007578439989,46.73777577000146,54496.29176304 2023-06-17,13:02:16.000,168,11051491,-795,0,1687006935,12626.047996299989,46.709579250004026,54496.33368576 2023-06-17,13:02:17.000,168,11051458,-795,0,1687006936,12626.081677849994,46.75187403000018,54496.3127244 2023-06-17,13:02:18.000,168,11051497,-795,0,1687006937,12626.034523679999,46.79416881000361,54496.277788800006 2023-06-17,13:02:19.000,168,11051495,-795,0,1687006938,12625.994105819998,46.716628380003385,54496.28477592 2023-06-17,13:02:20.000,168,11051478,-795,0,1687006939,12626.034523679999,46.660235340001236,54496.48041528 2023-06-17,13:02:21.000,168,11051450,-795,0,1687006940,12625.933479029998,46.617940559997805,54496.522338 2023-06-17,13:02:22.000,168,11051491,-795,0,1687006941,12625.778543899993,46.498105350001424,54496.55727360001 2023-06-17,13:02:23.000,168,11051503,-795,0,1687006942,12625.670762939997,46.3853192700044,54496.45945392 2023-06-17,13:02:24.000,168,11051526,-795,0,1687006943,12625.650554009997,46.33597536000161,54496.613170560006 2023-06-17,13:02:25.000,168,11051479,-795,0,1687006944,12625.542773050001,46.265484060000745,54496.57124784 2023-06-17,13:02:26.000,168,11051507,-795,0,1687006945,12625.434992089991,46.15974711000308,54496.58522208001 2023-06-17,13:02:27.000,168,11051478,-795,0,1687006946,12625.327211129996,46.089255810002214,54496.53631224001 2023-06-17,13:02:28.000,168,11051483,-795,0,1687006947,12625.25984803,46.00466625000263,54496.43150544 2023-06-17,13:02:29.000,168,11051480,-795,0,1687006948,12625.15880338,45.95532233999984,54496.396569840006 2023-06-17,13:02:30.000,168,11051496,-795,0,1687006949,12625.15880338,45.87073278000025,54496.52932512 2023-06-17,13:02:31.000,168,11051504,-795,0,1687006950,12624.99039562999,45.849585390002176,54496.52932512 2023-06-17,13:02:32.000,168,11051467,-795,0,1687006951,12624.828724189989,45.814339739998104,54496.522338 2023-06-17,13:02:33.000,168,11051414,-795,0,1687006952,12624.640107509993,45.74384844000451,54496.40355696 2023-06-17,13:02:34.000,168,11051464,-795,0,1687006953,12624.491908689997,45.70860279000044,54496.3825956 2023-06-17,13:02:35.000,168,11051461,-795,0,1687006954,12624.296555699992,45.72975017999852,54496.38958272001 2023-06-17,13:02:36.000,168,11051500,-795,0,1687006955,12624.18203843,45.74384844000451,54496.24984032001 2023-06-17,13:02:37.000,168,11051496,-795,0,1687006956,12623.966476509995,45.75794670000323,54496.08214944001 2023-06-17,13:02:38.000,168,11051417,-795,0,1687006957,12623.93953127,45.72975017999852,54496.13105928001 2023-06-17,13:02:39.000,168,11051480,-795,0,1687006958,12623.784596139994,45.75794670000323,54496.18695624 2023-06-17,13:02:40.000,168,11051490,-795,0,1687006959,12623.77112351999,45.72270104999916,54496.089136560004 2023-06-17,13:02:41.000,168,11051435,-795,0,1687006960,12623.670078869989,45.75089757000387,54496.089136560004 2023-06-17,13:02:42.000,168,11051480,-795,0,1687006961,12623.562297909994,45.814339739998104,54496.040226720004 2023-06-17,13:02:43.000,168,11051497,-795,0,1687006962,12623.360208609993,45.83548713000346,54495.991316880005 2023-06-17,13:02:44.000,168,11051478,-795,0,1687006963,12623.164855620002,45.84253626000282,54495.88651008001 2023-06-17,13:02:45.000,168,11051462,-795,0,1687006964,12623.003184180001,45.88483103999897,54495.95638128 2023-06-17,13:02:46.000,168,11051448,-795,0,1687006965,12622.8819306,45.905978430004325,54495.93541992001 2023-06-17,13:02:47.000,168,11051499,-795,0,1687006966,12622.77414963999,45.856634520001535,54495.85157448 2023-06-17,13:02:48.000,168,11051484,-795,0,1687006967,12622.59226926999,45.89188016999833,54495.80266464 2023-06-17,13:02:49.000,168,11051468,-795,0,1687006968,12622.444070449994,45.863683650000894,54495.80266464 2023-06-17,13:02:50.000,168,11051460,-795,0,1687006969,12622.262190079993,45.905978430004325,54495.6140124 2023-06-17,13:02:51.000,168,11051519,-795,0,1687006970,12622.100518639993,45.94827321000048,54495.60003816001 2023-06-17,13:02:52.000,168,11051495,-795,0,1687006971,12622.046628160002,45.93417495000176,54495.5441412 2023-06-17,13:02:53.000,168,11051470,-795,0,1687006972,12621.911901959997,45.976469729997916,54495.47427 2023-06-17,13:02:54.000,168,11051450,-795,0,1687006973,12621.878220409992,46.00466625000263,54495.42536016 2023-06-17,13:02:55.000,168,11051430,-795,0,1687006974,12621.891693029997,46.06810842000414,54495.52317984 2023-06-17,13:02:56.000,168,11051472,-795,0,1687006975,12621.864747790001,46.13155058999837,54495.43234728001 2023-06-17,13:02:57.000,168,11051430,-795,0,1687006976,12621.878220409992,46.258434930001386,54495.41138592001 2023-06-17,13:02:58.000,168,11051480,-795,0,1687006977,12621.844538860001,46.37122100999841,54495.299592 2023-06-17,13:02:59.000,168,11051501,-795,0,1687006978,12621.777175759991,46.47695796000335,54495.166836719996 2023-06-17,13:03:00.000,168,11051481,-795,0,1687006979,12621.810857309996,46.56859665000229,54495.14587536001 2023-06-17,13:03:01.000,168,11051486,-795,0,1687006980,12621.831066239996,46.62498969000444,54495.222733680006 2023-06-17,13:03:02.000,168,11051458,-795,0,1687006981,12621.797384689991,46.68843185999867,54495.166836719996 2023-06-17,13:03:03.000,168,11051486,-795,0,1687006982,12621.790648379996,46.79416881000361,54495.19478520001 2023-06-17,13:03:04.000,168,11051484,-795,0,1687006983,12621.905165650001,46.857610979997844,54495.25766928 2023-06-17,13:03:05.000,168,11051432,-795,0,1687006984,12621.932110889997,46.850561849998485,54495.24369504001 2023-06-17,13:03:06.000,168,11051505,-795,0,1687006985,12621.992737679997,46.899905760001275,54495.166836719996 2023-06-17,13:03:07.000,168,11051484,-795,0,1687006986,12622.026419230002,46.956298800003424,54495.09696552001 2023-06-17,13:03:08.000,168,11051495,-795,0,1687006987,12622.066837090002,47.019740969997656,54495.0899784 2023-06-17,13:03:09.000,168,11051441,-795,0,1687006988,12622.113991259997,47.132527050001954,54495.13888824 2023-06-17,13:03:10.000,168,11051489,-795,0,1687006989,12622.147672810002,47.245313129998976,54495.152862480005 2023-06-17,13:03:11.000,168,11051511,-795,0,1687006990,12622.255453769998,47.37924660000135,54495.23670792 2023-06-17,13:03:12.000,168,11051469,-795,0,1687006991,12622.329553179989,47.4708852900003,54495.11093976 2023-06-17,13:03:13.000,168,11051445,-795,0,1687006992,12622.410388899989,47.583671370004595,54495.12491400001 2023-06-17,13:03:14.000,168,11051444,-795,0,1687006993,12622.504697239994,47.66121180000482,54495.11792688 2023-06-17,13:03:15.000,168,11051458,-795,0,1687006994,12622.53837879,47.72465396999905,54495.17382384001 2023-06-17,13:03:16.000,168,11051492,-795,0,1687006995,12622.646159749995,47.83744005000335,54495.19478520001 2023-06-17,13:03:17.000,168,11051475,-795,0,1687006996,12622.61921451,47.929078740002296,54495.18081096 2023-06-17,13:03:18.000,168,11051426,-795,0,1687006997,12622.61247819999,48.04891394999868,54495.222733680006 2023-06-17,13:03:19.000,168,11051496,-795,0,1687006998,12622.76067702,48.119405249999545,54495.35548896 2023-06-17,13:03:20.000,168,11051453,-795,0,1687006999,12622.77414963999,48.175798290001694,54495.31356624001 2023-06-17,13:03:21.000,168,11051390,-795,0,1687007000,12622.89540321999,48.26038785000128,54495.37645032 2023-06-17,13:03:22.000,168,11051505,-795,0,1687007001,12622.996447869991,48.337928280001506,54495.28561776 2023-06-17,13:03:23.000,168,11051445,-795,0,1687007002,12623.077283589992,48.50005827000132,54495.18779808 2023-06-17,13:03:24.000,168,11051446,-795,0,1687007003,12623.185064550002,48.60579521999898,54495.18779808 2023-06-17,13:03:25.000,168,11051511,-795,0,1687007004,12623.259163959992,48.6198934799977,54495.34850184 2023-06-17,13:03:26.000,168,11051473,-795,0,1687007005,12623.333263369997,48.69038477999857,54495.41138592001 2023-06-17,13:03:27.000,168,11051470,-795,0,1687007006,12623.400626469993,48.732679560002,54495.38343744001 2023-06-17,13:03:28.000,168,11051466,-795,0,1687007007,12623.515143739998,48.81726912000158,54495.50221848 2023-06-17,13:03:29.000,168,11051480,-795,0,1687007008,12623.609452079989,48.91595693999989,54495.607025280005 2023-06-17,13:03:30.000,168,11051441,-795,0,1687007009,12623.656606249999,49.021693890004826,54495.56510256 2023-06-17,13:03:31.000,168,11051501,-795,0,1687007010,12623.717233039999,49.06398867000098,54495.62798664001 2023-06-17,13:03:32.000,168,11051507,-795,0,1687007011,12623.845222929995,49.155627359999926,54495.67689648001 2023-06-17,13:03:33.000,168,11051468,-795,0,1687007012,12623.85195923999,49.23316779000015,54495.57907680001 2023-06-17,13:03:34.000,168,11051481,-795,0,1687007013,12623.91932234,49.2895608300023,54495.6140124 2023-06-17,13:03:35.000,168,11051462,-795,0,1687007014,12624.07425746999,49.261364310004865,54495.76074192 2023-06-17,13:03:36.000,168,11051527,-795,0,1687007015,12624.09446639999,49.24726604999887,54495.73978056 2023-06-17,13:03:37.000,168,11051460,-795,0,1687007016,12624.1618295,49.204971270002716,54495.80266464 2023-06-17,13:03:38.000,168,11051478,-795,0,1687007017,12624.047312229995,49.204971270002716,54495.71183208 2023-06-17,13:03:39.000,168,11051442,-795,0,1687007018,12624.148356879996,49.12038171000313,54495.73978056 2023-06-17,13:03:40.000,168,11051513,-795,0,1687007019,12624.11467532999,49.028743020004185,54495.79567752001 2023-06-17,13:03:41.000,168,11051478,-795,0,1687007020,12624.14162057,48.993497370000114,54495.9284328 2023-06-17,13:03:42.000,168,11051484,-795,0,1687007021,12624.148356879996,48.89480955000181,54495.85157448 2023-06-17,13:03:43.000,168,11051509,-795,0,1687007022,12624.188774739996,48.70448304000456,54495.9284328 2023-06-17,13:03:44.000,168,11051492,-795,0,1687007023,12624.249401529996,48.64104087000305,54496.02625248 2023-06-17,13:03:45.000,168,11051452,-795,0,1687007024,12624.296555699992,48.55645131000347,54496.061188080006 2023-06-17,13:03:46.000,168,11051436,-795,0,1687007025,12624.370655109997,48.50710740000068,54495.94939416 2023-06-17,13:03:47.000,168,11051489,-795,0,1687007026,12624.384127730002,48.36612479999894,54495.85157448 2023-06-17,13:03:48.000,168,11051486,-795,0,1687007027,12624.397600349992,48.295633499998075,54495.942407040005 2023-06-17,13:03:49.000,168,11051488,-795,0,1687007028,12624.411072969997,48.26038785000128,54496.061188080006 2023-06-17,13:03:50.000,168,11051471,-795,0,1687007029,12624.404336660002,48.295633499998075,54496.09612368 2023-06-17,13:03:51.000,168,11051439,-795,0,1687007030,12624.404336660002,48.21809306999785,54496.17996912001 2023-06-17,13:03:52.000,168,11051477,-795,0,1687007031,12624.404336660002,48.2392404600032,54496.228878960006 2023-06-17,13:03:53.000,168,11051460,-795,0,1687007032,12624.397600349992,48.161700030002976,54496.172982 2023-06-17,13:03:54.000,168,11051448,-795,0,1687007033,12624.390864039997,48.18989655000041,54496.159007760005 2023-06-17,13:03:55.000,168,11051443,-795,0,1687007034,12624.377391419992,48.10530699000083,54496.228878960006 2023-06-17,13:03:56.000,168,11051504,-795,0,1687007035,12624.411072969997,48.112356120000186,54496.207917600004 2023-06-17,13:03:57.000,168,11051464,-795,0,1687007036,12624.411072969997,48.07006134000403,54496.089136560004 2023-06-17,13:03:58.000,168,11051512,-795,0,1687007037,12624.411072969997,48.06301221000467,54496.16599488 2023-06-17,13:03:59.000,168,11051478,-795,0,1687007038,12624.491908689997,48.09120873000211,54496.24984032001 2023-06-17,13:04:00.000,168,11051482,-795,0,1687007039,12624.512117619997,48.1405526400049,54496.228878960006 2023-06-17,13:04:01.000,168,11051455,-795,0,1687007040,12624.592953339998,48.18989655000041,54496.18695624 2023-06-17,13:04:02.000,168,11051476,-795,0,1687007041,12624.613162269998,48.26743698000064,54496.110097920006 2023-06-17,13:04:03.000,168,11051451,-795,0,1687007042,12624.626634890003,48.27448611,54496.110097920006 2023-06-17,13:04:04.000,168,11051512,-795,0,1687007043,12624.653580129998,48.394321320003655,54496.12407216 2023-06-17,13:04:05.000,168,11051451,-795,0,1687007044,12624.613162269998,48.45071435999853,54496.228878960006 2023-06-17,13:04:06.000,168,11051492,-795,0,1687007045,12624.613162269998,48.577598700001545,54496.28477592 2023-06-17,13:04:07.000,168,11051477,-795,0,1687007046,12624.579480719993,48.633991740003694,54496.228878960006 2023-06-17,13:04:08.000,168,11051448,-795,0,1687007047,12624.545799170002,48.81726912000158,54496.26381456 2023-06-17,13:04:09.000,168,11051519,-795,0,1687007048,12624.505381310002,48.8313673800003,54496.22189184001 2023-06-17,13:04:10.000,168,11051494,-795,0,1687007049,12624.498644999992,48.9441534600046,54496.28477592 2023-06-17,13:04:11.000,168,11051505,-795,0,1687007050,12624.545799170002,49.00054649999947,54496.33368576 2023-06-17,13:04:12.000,168,11051521,-795,0,1687007051,12624.512117619997,49.12743084000249,54496.35464712 2023-06-17,13:04:13.000,168,11051448,-795,0,1687007052,12624.512117619997,49.10628345000441,54496.36862136001 2023-06-17,13:04:14.000,168,11051473,-795,0,1687007053,12624.559271789993,49.18382388000464,54496.375608480004 2023-06-17,13:04:15.000,168,11051535,-795,0,1687007054,12624.640107509993,49.261364310004865,54496.60618344001 2023-06-17,13:04:16.000,168,11051459,-795,0,1687007055,12624.619898579993,49.37415039000189,54496.59919632 2023-06-17,13:04:17.000,168,11051464,-795,0,1687007056,12624.599689649993,49.47283821000019,54496.564260720006 2023-06-17,13:04:18.000,168,11051441,-795,0,1687007057,12624.464963450002,49.578575159997854,54496.445479680006 2023-06-17,13:04:19.000,168,11051471,-795,0,1687007058,12624.478436069992,49.71250863000023,54496.52932512 2023-06-17,13:04:20.000,168,11051543,-795,0,1687007059,12624.411072969997,49.804147319999174,54496.522338 2023-06-17,13:04:21.000,168,11051541,-795,0,1687007060,12624.323500940001,49.86758949000068,54496.55727360001 2023-06-17,13:04:22.000,168,11051479,-795,0,1687007061,12624.363918800002,49.966277309998986,54496.613170560006 2023-06-17,13:04:23.000,168,11051493,-795,0,1687007062,12624.310028319996,50.029719480000495,54496.64111904 2023-06-17,13:04:24.000,168,11051451,-795,0,1687007063,12624.269610459996,50.064965130004566,54496.759900080004 2023-06-17,13:04:25.000,168,11051457,-755,0,1687007064,12624.12141164,50.029719480000495,54496.68304176001 2023-06-17,13:04:26.000,168,11051502,-795,0,1687007065,12623.986685439995,50.036768609999854,54496.60618344001 2023-06-17,13:04:27.000,168,11051497,-795,0,1687007066,12623.905849719995,50.064965130004566,54496.6271448 2023-06-17,13:04:28.000,168,11051517,-795,0,1687007067,12623.825013999995,50.064965130004566,54496.51535088001 2023-06-17,13:04:29.000,168,11051489,-795,0,1687007068,12623.905849719995,50.079063390003284,54496.50137664 2023-06-17,13:04:30.000,168,11051495,-795,0,1687007069,12624.02036699,50.064965130004566,54496.63413192001 2023-06-17,13:04:31.000,168,11051485,-795,0,1687007070,12624.067521159996,50.064965130004566,54496.62015768 2023-06-17,13:04:32.000,168,11051510,-795,0,1687007071,12624.134884259991,50.093161650002,54496.57823496 2023-06-17,13:04:33.000,168,11051484,-795,0,1687007072,12624.12141164,50.17070208000223,54496.4524668 2023-06-17,13:04:34.000,168,11051493,-795,0,1687007073,12624.168565809996,50.23414425000374,54496.43849256001 2023-06-17,13:04:35.000,168,11051512,-795,0,1687007074,12624.188774739996,50.29053728999861,54496.36163424 2023-06-17,13:04:36.000,168,11051483,-795,0,1687007075,12624.235928909991,50.39627424000355,54496.26381456 2023-06-17,13:04:37.000,168,11051511,-795,0,1687007076,12624.316764629992,50.424470760000986,54496.3825956 2023-06-17,13:04:38.000,168,11051476,-795,0,1687007077,12624.485172380002,50.45971640999778,54496.3825956 2023-06-17,13:04:39.000,168,11051484,-795,0,1687007078,12624.572744409998,50.50201119000121,54496.326698640005 2023-06-17,13:04:40.000,168,11051527,-795,0,1687007079,12624.646843819988,50.54430597000464,54496.28477592 2023-06-17,13:04:41.000,168,11051465,-795,0,1687007080,12624.747888469989,50.63594466000359,54496.29176304 2023-06-17,13:04:42.000,168,11051434,-795,0,1687007081,12624.828724189989,50.75577986999997,54496.24984032001 2023-06-17,13:04:43.000,168,11051454,-795,0,1687007082,12624.90955990999,50.79102552000404,54496.159007760005 2023-06-17,13:04:44.000,168,11051521,-795,0,1687007083,12624.983659319994,50.85446768999827,54496.1380464 2023-06-17,13:04:45.000,168,11051510,-795,0,1687007084,12625.11164920999,50.882664210002986,54496.228878960006 2023-06-17,13:04:46.000,168,11051478,-795,0,1687007085,12625.226166479995,50.896762470001704,54496.26381456 2023-06-17,13:04:47.000,168,11051492,-795,0,1687007086,12625.25311171999,50.87561508000363,54496.24984032001 2023-06-17,13:04:48.000,168,11051483,-795,0,1687007087,12625.434992089991,50.882664210002986,54496.20093048001 2023-06-17,13:04:49.000,168,11051486,-795,0,1687007088,12625.596663529992,50.87561508000363,54496.23586608 2023-06-17,13:04:50.000,168,11051500,-795,0,1687007089,12625.616872459992,50.81922204000148,54496.228878960006 2023-06-17,13:04:51.000,168,11051489,-795,0,1687007090,12625.690971869997,50.76282899999933,54496.228878960006 2023-06-17,13:04:52.000,168,11051471,-795,0,1687007091,12625.717917109992,50.664141180001025,54496.21490472 2023-06-17,13:04:53.000,168,11051448,-795,0,1687007092,12625.690971869997,50.657092050001665,54496.040226720004 2023-06-17,13:04:54.000,168,11051480,-795,0,1687007093,12625.778543899993,50.650042920002306,54496.23586608 2023-06-17,13:04:55.000,168,11051489,-795,0,1687007094,12625.859379619993,50.6852885699991,54496.20093048001 2023-06-17,13:04:56.000,168,11051467,-795,0,1687007095,12625.913270099998,50.67823943999974,54496.26381456 2023-06-17,13:04:57.000,168,11051406,-795,0,1687007096,12625.893061169998,50.607748139998876,54496.207917600004 2023-06-17,13:04:58.000,168,11051471,-795,0,1687007097,12625.906533789988,50.64299379000295,54496.2428532 2023-06-17,13:04:59.000,168,11051445,-795,0,1687007098,12625.920006409993,50.53725683999801,54496.31971152001 2023-06-17,13:05:00.000,168,11051521,-795,0,1687007099,12625.940215339993,50.46676554000442,54496.23586608 2023-06-17,13:05:01.000,168,11051485,-795,0,1687007100,12625.967160579989,50.44561814999906,54496.3825956 2023-06-17,13:05:02.000,168,11051480,-795,0,1687007101,12625.987369509989,50.44561814999906,54496.396569840006 2023-06-17,13:05:03.000,168,11051529,-795,0,1687007102,12625.980633199993,50.40332337000291,54496.41054408 2023-06-17,13:05:04.000,168,11051504,-795,0,1687007103,12625.973896889998,50.438569019999704,54496.53631224001 2023-06-17,13:05:05.000,168,11051431,-795,0,1687007104,12625.933479029998,50.438569019999704,54496.48041528 2023-06-17,13:05:06.000,168,11051514,-795,0,1687007105,12625.953687959998,50.41742163000163,54496.494389520005 2023-06-17,13:05:07.000,168,11051479,-795,0,1687007106,12625.872852239998,50.45266727999842,54496.43849256001 2023-06-17,13:05:08.000,168,11051517,-795,0,1687007107,12625.886324859988,50.50201119000121,54496.43849256001 2023-06-17,13:05:09.000,168,11051535,-795,0,1687007108,12625.866115929988,50.473814670003776,54496.55727360001 2023-06-17,13:05:10.000,168,11051498,-795,0,1687007109,12625.839170689993,50.53725683999801,54496.592209200004 2023-06-17,13:05:11.000,168,11051495,-795,0,1687007110,12625.805489140002,50.600699009999516,54496.64810616 2023-06-17,13:05:12.000,168,11051484,-795,0,1687007111,12625.751598659997,50.664141180001025,54496.70400312001 2023-06-17,13:05:13.000,168,11051454,-795,0,1687007112,12625.711180799997,50.713485090003815,54496.63413192001 2023-06-17,13:05:14.000,168,11051448,-795,0,1687007113,12625.697708179992,50.82627117000084,54496.70400312001 2023-06-17,13:05:15.000,168,11051491,-795,0,1687007114,12625.690971869997,50.9320081199985,54496.77387432001 2023-06-17,13:05:16.000,168,11051509,-795,0,1687007115,12625.637081389992,51.115285500003665,54496.75291296001 2023-06-17,13:05:17.000,168,11051509,-795,0,1687007116,12625.542773050001,51.256268099998124,54496.82278416001 2023-06-17,13:05:18.000,168,11051507,-795,0,1687007117,12625.434992089991,51.41134895999858,54496.78784856 2023-06-17,13:05:19.000,168,11051451,-795,0,1687007118,12625.34068375,51.49593851999816,54496.829771280005 2023-06-17,13:05:20.000,168,11051508,-795,0,1687007119,12625.205957549995,51.6016754700031,54496.80182280001 2023-06-17,13:05:21.000,168,11051457,-795,0,1687007120,12625.09144027999,51.693314160002046,54496.85771976 2023-06-17,13:05:22.000,168,11051485,-795,0,1687007121,12624.855669429999,51.749707200004195,54496.67605464 2023-06-17,13:05:23.000,168,11051483,-795,0,1687007122,12624.774833709998,51.78495285000099,54496.697016 2023-06-17,13:05:24.000,168,11051466,-795,0,1687007123,12624.653580129998,51.883640669999295,54496.662080400005 2023-06-17,13:05:25.000,168,11051451,-795,0,1687007124,12624.586217030002,51.982328490004875,54496.80182280001 2023-06-17,13:05:26.000,168,11051519,-795,0,1687007125,12624.471699759997,52.0951145700019,54496.68304176001 2023-06-17,13:05:27.000,168,11051479,-795,0,1687007126,12624.357182489992,52.1938023900002,54496.64810616 2023-06-17,13:05:28.000,168,11051492,-795,0,1687007127,12624.303292010001,52.25724456000171,54496.73893872 2023-06-17,13:05:29.000,168,11051491,-795,0,1687007128,12624.155093189991,52.31363760000386,54496.74592584 2023-06-17,13:05:30.000,168,11051425,-795,0,1687007129,12623.97994913,52.391178030004085,54496.65509328001 2023-06-17,13:05:31.000,168,11051469,-795,0,1687007130,12623.89911341,52.49691498000175,54496.710990240004 2023-06-17,13:05:32.000,168,11051485,-795,0,1687007131,12623.85869555,52.560357150003256,54496.65509328001 2023-06-17,13:05:33.000,168,11051464,-795,0,1687007132,12623.784596139994,52.60970105999877,54496.543299360004 2023-06-17,13:05:34.000,168,11051518,-795,0,1687007133,12623.81154137999,52.68019235999964,54496.50137664 2023-06-17,13:05:35.000,168,11051480,-795,0,1687007134,12623.885640789995,52.70838888000435,54496.57823496 2023-06-17,13:05:36.000,168,11051453,-795,0,1687007135,12623.87890448,52.72248714000307,54496.57823496 2023-06-17,13:05:37.000,168,11051488,-795,0,1687007136,12623.85869555,52.72953627000243,54496.564260720006 2023-06-17,13:05:38.000,168,11051495,-795,0,1687007137,12623.81827769,52.750683660000504,54496.45945392 2023-06-17,13:05:39.000,168,11051457,-795,0,1687007138,12623.865431859995,52.743634530001145,54496.36862136001 2023-06-17,13:05:40.000,168,11051480,-795,0,1687007139,12623.89911341,52.736585400001786,54496.3825956 2023-06-17,13:05:41.000,168,11051475,-795,0,1687007140,12623.87216816999,52.71543801000371,54496.45945392 2023-06-17,13:05:42.000,168,11051492,-795,0,1687007141,12623.865431859995,52.757732789999864,54496.3825956 2023-06-17,13:05:43.000,168,11051498,-795,0,1687007142,12623.845222929995,52.77183104999858,54496.31971152001 2023-06-17,13:05:44.000,168,11051483,-795,0,1687007143,12623.97994913,52.84232234999945,54496.543299360004 2023-06-17,13:05:45.000,168,11051481,-795,0,1687007144,12624.10120271,52.84232234999945,54496.564260720006 2023-06-17,13:05:46.000,168,11051502,-795,0,1687007145,12624.134884259991,52.85642060999817,54496.4524668 2023-06-17,13:05:47.000,168,11051486,-795,0,1687007146,12624.168565809996,52.76478191999922,54496.35464712 2023-06-17,13:05:48.000,168,11051473,-795,0,1687007147,12624.215719979991,52.72953627000243,54496.29875016001 2023-06-17,13:05:49.000,168,11051476,-795,0,1687007148,12624.303292010001,52.60970105999877,54496.3825956 2023-06-17,13:05:50.000,168,11051467,-795,0,1687007149,12624.384127730002,52.574455410001974,54496.3825956 2023-06-17,13:05:51.000,168,11051483,-795,0,1687007150,12624.417809279992,52.48281672000303,54496.43150544 2023-06-17,13:05:52.000,168,11051479,-795,0,1687007151,12624.471699759997,52.49691498000175,54496.3127244 2023-06-17,13:05:53.000,168,11051450,-795,0,1687007152,12624.606425960003,52.4052762900028,54496.31971152001 2023-06-17,13:05:54.000,168,11051472,-795,0,1687007153,12624.808515259989,52.32068673000322,54496.35464712 2023-06-17,13:05:55.000,168,11051451,-795,0,1687007154,12624.983659319994,52.25019543000235,54496.34766000001 2023-06-17,13:05:56.000,168,11051480,-795,0,1687007155,12625.07796766,52.20085151999956,54496.34766000001 2023-06-17,13:05:57.000,168,11051508,-795,0,1687007156,12625.15206706999,52.116261959999974,54496.2428532 2023-06-17,13:05:58.000,168,11051482,-795,0,1687007157,12625.27332064999,52.07396718000382,54496.36862136001 2023-06-17,13:05:59.000,168,11051490,-795,0,1687007158,12625.36089268,52.01052501000231,54496.41753120001 2023-06-17,13:06:00.000,168,11051472,-795,0,1687007159,12625.455201019991,51.99642675000359,54496.38958272001 2023-06-17,13:06:01.000,168,11051485,-795,0,1687007160,12625.677499249992,51.91183719000401,54496.47342816 2023-06-17,13:06:02.000,168,11051489,-795,0,1687007161,12625.812225449998,51.86249328000122,54496.47342816 2023-06-17,13:06:03.000,168,11051439,-795,0,1687007162,12625.906533789988,51.83429676000378,54496.35464712 2023-06-17,13:06:04.000,168,11051528,-795,0,1687007163,12625.973896889998,51.876591539999936,54496.38958272001 2023-06-17,13:06:05.000,168,11051505,-795,0,1687007164,12626.10862308999,51.82724763000442,54496.494389520005 2023-06-17,13:06:06.000,168,11051532,-795,0,1687007165,12626.16924987999,51.82724763000442,54496.53631224001 2023-06-17,13:06:07.000,168,11051507,-795,0,1687007166,12626.243349289995,51.79905110999971,54496.52932512 2023-06-17,13:06:08.000,168,11051451,-795,0,1687007167,12626.283767149995,51.890689799998654,54496.613170560006 2023-06-17,13:06:09.000,168,11051453,-795,0,1687007168,12626.384811799995,51.89773892999801,54496.70400312001 2023-06-17,13:06:10.000,168,11051488,-795,0,1687007169,12626.43870228,51.925935450002726,54496.72496448001 2023-06-17,13:06:11.000,168,11051481,-795,0,1687007170,12626.47912014,51.8483950200025,54496.710990240004 2023-06-17,13:06:12.000,168,11051491,-795,0,1687007171,12626.45891121,51.82724763000442,54496.731951600006 2023-06-17,13:06:13.000,168,11051497,-795,0,1687007172,12626.445438589995,51.82019849999779,54496.75291296001 2023-06-17,13:06:14.000,168,11051479,-795,0,1687007173,12626.445438589995,51.86954241000058,54496.87169400001 2023-06-17,13:06:15.000,168,11051540,-795,0,1687007174,12626.43870228,51.925935450002726,54496.93457808 2023-06-17,13:06:16.000,168,11051484,-795,0,1687007175,12626.41849335,52.01052501000231,54496.927590960004 2023-06-17,13:06:17.000,168,11051510,-795,0,1687007176,12626.41849335,52.109212830000615,54496.88566824 2023-06-17,13:06:18.000,168,11051514,-795,0,1687007177,12626.47912014,52.1938023900002,54496.91361672 2023-06-17,13:06:19.000,168,11051481,-795,0,1687007178,12626.593637409991,52.20085151999956,54496.98348792 2023-06-17,13:06:20.000,168,11051483,-795,0,1687007179,12626.694682059991,52.25724456000171,54496.99047504001 2023-06-17,13:06:21.000,168,11051494,-795,0,1687007180,12626.795726709992,52.23609717000363,54497.116243200006 2023-06-17,13:06:22.000,168,11051485,-795,0,1687007181,12626.876562429992,52.26429369000107,54497.10226896 2023-06-17,13:06:23.000,168,11051495,-795,0,1687007182,12626.910243979997,52.3065884700045,54497.00444928 2023-06-17,13:06:24.000,168,11051421,-795,0,1687007183,12626.997816009993,52.348883250000654,54497.22803712001 2023-06-17,13:06:25.000,168,11051490,-795,0,1687007184,12627.092124349998,52.334784990001936,54497.262972720004 2023-06-17,13:06:26.000,168,11051462,-795,0,1687007185,12627.226850549989,52.27134282000043,54497.3607924 2023-06-17,13:06:27.000,168,11051477,-795,0,1687007186,12627.3952583,52.22904804000427,54497.36777952 2023-06-17,13:06:28.000,168,11051541,-795,0,1687007187,12627.503039259995,52.20790064999892,54497.47957344 2023-06-17,13:06:29.000,168,11051479,-795,0,1687007188,12627.67144700999,52.151507610004046,54497.5354704 2023-06-17,13:06:30.000,168,11051545,-795,0,1687007189,12627.83985476,52.06691805000446,54497.6053416 2023-06-17,13:06:31.000,168,11051499,-795,0,1687007190,12627.961108340001,51.96118109999952,54497.66123856001 2023-06-17,13:06:32.000,168,11051498,-795,0,1687007191,12628.102570850002,51.85544415000186,54497.717135520004 2023-06-17,13:06:33.000,168,11051453,-795,0,1687007192,12628.196879189993,51.79905110999971,54497.64027720001 2023-06-17,13:06:34.000,168,11051467,-795,0,1687007193,12628.351814319998,51.7356089399982,54497.717135520004 2023-06-17,13:06:35.000,168,11051489,-795,0,1687007194,12628.452858969998,51.62282286000118,54497.75905824001 2023-06-17,13:06:36.000,168,11051489,-795,0,1687007195,12628.641475649994,51.57347894999839,54497.835916560005 2023-06-17,13:06:37.000,168,11051486,-795,0,1687007196,12628.71557506,51.43954548000329,54497.70316128 2023-06-17,13:06:38.000,168,11051479,-795,0,1687007197,12628.843564949995,51.38315244000114,54497.75905824001 2023-06-17,13:06:39.000,168,11051470,-795,0,1687007198,12628.991763769991,51.242169839999406,54497.96168472 2023-06-17,13:06:40.000,168,11051536,-795,0,1687007199,12629.113017349991,51.122334630003024,54497.92674912001 2023-06-17,13:06:41.000,168,11051421,-795,0,1687007200,12629.166907829996,51.00249941999937,54497.98264608 2023-06-17,13:06:42.000,168,11051455,-795,0,1687007201,12629.254479859992,50.86856595000427,54497.98264608 2023-06-17,13:06:43.000,168,11051495,-795,0,1687007202,12629.301634030002,50.650042920002306,54497.92674912001 2023-06-17,13:06:44.000,168,11051504,-795,0,1687007203,12629.389206059997,50.53020770999865,54497.919762 2023-06-17,13:06:45.000,168,11051469,-795,0,1687007204,12629.496987019993,50.44561814999906,54497.99662032001 2023-06-17,13:06:46.000,168,11051512,-795,0,1687007205,12629.611504289998,50.36102858999948,54498.073478640006 2023-06-17,13:06:47.000,168,11051497,-795,0,1687007206,12629.692340009999,50.304635550004605,54498.08745288 2023-06-17,13:06:48.000,168,11051492,-795,0,1687007207,12629.739494179994,50.29053728999861,54498.171298320005 2023-06-17,13:06:49.000,168,11051440,-795,0,1687007208,12629.85401145,50.262340770001174,54498.31104072001 2023-06-17,13:06:50.000,168,11051510,-795,0,1687007209,12629.84727513999,50.198898599999666,54498.15033696 2023-06-17,13:06:51.000,168,11051474,-795,0,1687007210,12629.901165619995,50.22709512000438,54498.33200208001 2023-06-17,13:06:52.000,168,11051470,-795,0,1687007211,12629.86748406999,50.23414425000374,54498.33200208001 2023-06-17,13:06:53.000,168,11051469,-795,0,1687007212,12629.699076319994,50.262340770001174,54498.290079360006 2023-06-17,13:06:54.000,168,11051475,-795,0,1687007213,12629.651922149998,50.262340770001174,54498.408860400006 2023-06-17,13:06:55.000,168,11051485,-795,0,1687007214,12629.651922149998,50.304635550004605,54498.56257704 2023-06-17,13:06:56.000,168,11051475,-795,0,1687007215,12629.550877499998,50.40332337000291,54498.63943536 2023-06-17,13:06:57.000,168,11051441,-795,0,1687007216,12629.422887610002,50.50201119000121,54498.63943536 2023-06-17,13:06:58.000,168,11051504,-795,0,1687007217,12629.308370339997,50.57250249000208,54498.506680080005 2023-06-17,13:06:59.000,168,11051421,-795,0,1687007218,12629.254479859992,50.62889553000423,54498.63943536 2023-06-17,13:07:00.000,168,11051424,-795,0,1687007219,12629.187116759997,50.664141180001025,54498.56257704 2023-06-17,13:07:01.000,168,11051489,-795,0,1687007220,12629.126489969996,50.62889553000423,54498.64642248001 2023-06-17,13:07:02.000,168,11051546,-795,0,1687007221,12629.113017349991,50.56545336000272,54498.723280800004 2023-06-17,13:07:03.000,168,11051507,-795,0,1687007222,12629.072599489991,50.54430597000464,54498.76520352001 2023-06-17,13:07:04.000,168,11051527,-795,0,1687007223,12629.119753660001,50.44561814999906,54498.890971680004 2023-06-17,13:07:05.000,168,11051448,-795,0,1687007224,12629.092808419991,50.40332337000291,54498.890971680004 2023-06-17,13:07:06.000,168,11051517,-795,0,1687007225,12629.032181629991,50.32578294000268,54498.890971680004 2023-06-17,13:07:07.000,168,11051491,-795,0,1687007226,12628.95134590999,50.27643902999989,54498.772190640004 2023-06-17,13:07:08.000,168,11051444,-795,0,1687007227,12628.93113697999,50.18480034000095,54498.73026792 2023-06-17,13:07:09.000,168,11051476,-795,0,1687007228,12628.97155483999,50.079063390003284,54498.73026792 2023-06-17,13:07:10.000,168,11051527,-795,0,1687007229,12629.01870901,49.966277309998986,54498.83507472001 2023-06-17,13:07:11.000,168,11051490,-795,0,1687007230,12629.011972699991,49.86054036000132,54498.8979588 2023-06-17,13:07:12.000,168,11051445,-795,0,1687007231,12629.032181629991,49.77595080000174,54498.94686864 2023-06-17,13:07:13.000,168,11051475,-795,0,1687007232,12629.005236389996,49.677262980003434,54498.84904896 2023-06-17,13:07:14.000,168,11051430,-795,0,1687007233,12629.079335800001,49.613820810001926,54498.85603608 2023-06-17,13:07:15.000,168,11051485,-795,0,1687007234,12629.146698899996,49.47988733999955,54498.80712624 2023-06-17,13:07:16.000,168,11051461,-795,0,1687007235,12629.180380450001,49.40234690999932,54498.842061840005 2023-06-17,13:07:17.000,168,11051488,-795,0,1687007236,12629.173644139992,49.36005213000317,54498.75122928 2023-06-17,13:07:18.000,168,11051452,-795,0,1687007237,12629.220798310002,49.3248064799991,54498.76520352001 2023-06-17,13:07:19.000,168,11051513,-795,0,1687007238,12629.214061999992,49.29660996000166,54498.8979588 2023-06-17,13:07:20.000,168,11051539,-795,0,1687007239,12629.173644139992,49.30365909000102,54498.8979588 2023-06-17,13:07:21.000,168,11051467,-795,0,1687007240,12629.180380450001,49.28251170000294,54498.890971680004 2023-06-17,13:07:22.000,168,11051516,-795,0,1687007241,12629.241007240002,49.331855609998456,54498.88398456001 2023-06-17,13:07:23.000,168,11051504,-795,0,1687007242,12629.214061999992,49.36005213000317,54498.80013912 2023-06-17,13:07:24.000,168,11051487,-795,0,1687007243,12629.160171520001,49.41644516999804,54498.63244824 2023-06-17,13:07:25.000,168,11051448,-795,0,1687007244,12629.227534619997,49.42349430000468,54498.674370960005 2023-06-17,13:07:26.000,168,11051413,-795,0,1687007245,12629.308370339997,49.54332951000106,54498.73026792 2023-06-17,13:07:27.000,168,11051494,-795,0,1687007246,12629.321842960002,49.571526029998495,54498.73026792 2023-06-17,13:07:28.000,168,11051484,-795,0,1687007247,12629.335315579992,49.68431211000279,54498.68135808 2023-06-17,13:07:29.000,168,11051498,-795,0,1687007248,12629.342051890002,49.68431211000279,54498.70930656 2023-06-17,13:07:30.000,168,11051521,-795,0,1687007249,12629.443096540002,49.70545950000087,54498.75122928 2023-06-17,13:07:31.000,168,11051500,-795,0,1687007250,12629.490250709998,49.670213850004075,54498.71629368001 2023-06-17,13:07:32.000,168,11051501,-795,0,1687007251,12629.537404879993,49.70545950000087,54498.73026792 2023-06-17,13:07:33.000,168,11051460,-795,0,1687007252,12629.577822739993,49.670213850004075,54498.69533232001 2023-06-17,13:07:34.000,168,11051428,-795,0,1687007253,12629.638449529994,49.670213850004075,54498.68135808 2023-06-17,13:07:35.000,168,11051487,-795,0,1687007254,12629.793384659999,49.64201732999936,54498.76520352001 2023-06-17,13:07:36.000,168,11051495,-795,0,1687007255,12629.91463824,49.69136124000215,54498.88398456001 2023-06-17,13:07:37.000,168,11051460,-795,0,1687007256,12629.982001339995,49.663164720004715,54498.842061840005 2023-06-17,13:07:38.000,168,11051459,-795,0,1687007257,12630.00894657999,49.64906645999872,54498.78616488001 2023-06-17,13:07:39.000,168,11051498,-795,0,1687007258,12630.13020015999,49.65611558999808,54498.82110048 2023-06-17,13:07:40.000,168,11051503,-795,0,1687007259,12630.204299569996,49.677262980003434,54498.81411336001 2023-06-17,13:07:41.000,168,11051451,-795,0,1687007260,12630.285135289996,49.64201732999936,54498.77917776 2023-06-17,13:07:42.000,168,11051501,-795,0,1687007261,12630.325553149996,49.64201732999936,54498.70231944 2023-06-17,13:07:43.000,168,11051506,-795,0,1687007262,12630.392916249992,49.70545950000087,54498.793152000006 2023-06-17,13:07:44.000,168,11051478,-795,0,1687007263,12630.480488280002,49.71250863000023,54498.86302320001 2023-06-17,13:07:45.000,168,11051451,-795,0,1687007264,12630.568060309997,49.69841037000151,54498.88398456001 2023-06-17,13:07:46.000,168,11051492,-795,0,1687007265,12630.635423409993,49.72660688999895,54498.91892016 2023-06-17,13:07:47.000,168,11051475,-795,0,1687007266,12630.621950790002,49.69841037000151,54498.82110048 2023-06-17,13:07:48.000,168,11051476,-795,0,1687007267,12630.763413299988,49.71955775999959,54498.84904896 2023-06-17,13:07:49.000,168,11051498,-795,0,1687007268,12630.824040089989,49.71250863000023,54498.95385576001 2023-06-17,13:07:50.000,168,11051464,-795,0,1687007269,12630.904875809989,49.81824557999789,54498.99577848 2023-06-17,13:07:51.000,168,11051468,-795,0,1687007270,12630.898139499994,49.81824557999789,54498.98879136 2023-06-17,13:07:52.000,168,11051456,-795,0,1687007271,12630.945293669989,49.81119644999853,54499.058662560004 2023-06-17,13:07:53.000,168,11051493,-795,0,1687007272,12631.00592045999,49.790049060000456,54498.90494592001 2023-06-17,13:07:54.000,168,11051524,-795,0,1687007273,12631.07328356,49.839392970003246,54498.99577848 2023-06-17,13:07:55.000,168,11051507,-795,0,1687007274,12631.16759189999,49.7829999300011,54499.01673984 2023-06-17,13:07:56.000,168,11051468,-795,0,1687007275,12631.27537286,49.797098189999815,54499.07263680001 2023-06-17,13:07:57.000,168,11051486,-795,0,1687007276,12631.342735959995,49.76185254000302,54498.98180424001 2023-06-17,13:07:58.000,168,11051492,-795,0,1687007277,12631.41683537,49.7477542800043,54499.04468832 2023-06-17,13:07:59.000,168,11051530,-795,0,1687007278,12631.524616329996,49.71955775999959,54499.08661104 2023-06-17,13:08:00.000,168,11051455,-795,0,1687007279,12631.578506810001,49.740705149997666,54499.2123792 2023-06-17,13:08:01.000,168,11051497,-795,0,1687007280,12631.679551460002,49.77595080000174,54499.20539208 2023-06-17,13:08:02.000,168,11051482,-795,0,1687007281,12631.693024079992,49.7829999300011,54499.23334056 2023-06-17,13:08:03.000,168,11051488,-795,0,1687007282,12631.666078839997,49.853491230001964,54499.177443600005 2023-06-17,13:08:04.000,168,11051498,-795,0,1687007283,12631.652606219992,49.902835140004754,54499.26128904 2023-06-17,13:08:05.000,168,11051516,-795,0,1687007284,12631.652606219992,49.95217905000027,54499.24032768001 2023-06-17,13:08:06.000,168,11051490,-795,0,1687007285,12631.672815149992,49.94512992000091,54499.30321176 2023-06-17,13:08:07.000,168,11051465,-795,0,1687007286,12631.699760390002,49.93808079000155,54499.3521216 2023-06-17,13:08:08.000,168,11051504,-795,0,1687007287,12631.645869909997,49.93808079000155,54499.36609584001 2023-06-17,13:08:09.000,168,11051466,-795,0,1687007288,12631.618924670001,49.980375569997705,54499.26128904 2023-06-17,13:08:10.000,168,11051451,-795,0,1687007289,12631.632397289992,50.00152296000306,54499.37308296 2023-06-17,13:08:11.000,168,11051490,-795,0,1687007290,12631.693024079992,50.04381773999921,54499.33814736001 2023-06-17,13:08:12.000,168,11051500,-795,0,1687007291,12631.625660979997,50.05086686999857,54499.33116024 2023-06-17,13:08:13.000,168,11051452,-795,0,1687007292,12631.639133600002,50.029719480000495,54499.31718600001 2023-06-17,13:08:14.000,168,11051526,-795,0,1687007293,12631.632397289992,49.980375569997705,54499.31019888 2023-06-17,13:08:15.000,168,11051510,-795,0,1687007294,12631.645869909997,49.902835140004754,54499.40801856001 2023-06-17,13:08:16.000,168,11051521,-795,0,1687007295,12631.484198469996,49.804147319999174,54499.415005680006 2023-06-17,13:08:17.000,168,11051496,-795,0,1687007296,12631.234955,49.853491230001964,54499.38007008 2023-06-17,13:08:18.000,168,11051441,-795,0,1687007297,12631.00592045999,50.029719480000495,54499.3521216 2023-06-17,13:08:19.000,168,11051521,-795,0,1687007298,12630.871194259998,50.12135816999944,54499.275263280004 2023-06-17,13:08:20.000,168,11051501,-795,0,1687007299,12630.871194259998,50.212996859998384,54499.45692840001 2023-06-17,13:08:21.000,168,11051491,-795,0,1687007300,12630.797094849993,50.27643902999989,54499.50583824001 2023-06-17,13:08:22.000,168,11051527,-795,0,1687007301,12630.729731749998,50.29758641999797,54499.48487688001 2023-06-17,13:08:23.000,168,11051486,-795,0,1687007302,12630.662368650002,50.311684680003964,54499.512825360005 2023-06-17,13:08:24.000,168,11051508,-795,0,1687007303,12630.621950790002,50.36807771999884,54499.582696560006 2023-06-17,13:08:25.000,168,11051492,-755,0,1687007304,12630.413125179992,50.36807771999884,54499.415005680006 2023-06-17,13:08:26.000,168,11051442,-795,0,1687007305,12630.352498389992,50.431519890000345,54499.48487688001 2023-06-17,13:08:27.000,168,11051514,-795,0,1687007306,12630.372707319992,50.473814670003776,54499.56872232 2023-06-17,13:08:28.000,168,11051488,-795,0,1687007307,12630.318816840001,50.480863800003135,54499.58968368 2023-06-17,13:08:29.000,168,11051496,-795,0,1687007308,12630.305344219996,50.41742163000163,54499.61763216 2023-06-17,13:08:30.000,168,11051464,-795,0,1687007309,12630.23798112,50.33283207000204,54499.666542 2023-06-17,13:08:31.000,168,11051505,-795,0,1687007310,12630.13020015999,50.311684680003964,54499.70846472 2023-06-17,13:08:32.000,168,11051525,-795,0,1687007311,12629.9550561,50.36102858999948,54499.58968368 2023-06-17,13:08:33.000,168,11051459,-795,0,1687007312,12629.80685727999,50.3398812000014,54499.43596704001 2023-06-17,13:08:34.000,168,11051503,-795,0,1687007313,12629.76643941999,50.38922511000419,54499.415005680006 2023-06-17,13:08:35.000,168,11051467,-795,0,1687007314,12629.773175729999,50.38922511000419,54499.48487688001 2023-06-17,13:08:36.000,168,11051524,-795,0,1687007315,12629.74623048999,50.431519890000345,54499.42897992 2023-06-17,13:08:37.000,168,11051521,-795,0,1687007316,12629.685603699989,50.424470760000986,54499.35910872 2023-06-17,13:08:38.000,168,11051435,-795,0,1687007317,12629.692340009999,50.431519890000345,54499.37308296 2023-06-17,13:08:39.000,168,11051487,-795,0,1687007318,12629.779912039994,50.311684680003964,54499.4219928 2023-06-17,13:08:40.000,168,11051438,-795,0,1687007319,12629.860747759994,50.311684680003964,54499.37308296 2023-06-17,13:08:41.000,168,11051410,-795,0,1687007320,12630.00894657999,50.28348815999925,54499.35910872 2023-06-17,13:08:42.000,168,11051493,-795,0,1687007321,12630.103254919995,50.311684680003964,54499.36609584001 2023-06-17,13:08:43.000,168,11051472,-795,0,1687007322,12630.204299569996,50.33283207000204,54499.31019888 2023-06-17,13:08:44.000,168,11051440,-795,0,1687007323,12630.25819005,50.41742163000163,54499.14949512001 2023-06-17,13:08:45.000,168,11051506,-795,0,1687007324,12630.345762079996,50.49496206000185,54499.13552088 2023-06-17,13:08:46.000,168,11051494,-795,0,1687007325,12630.467015659997,50.50906032000057,54499.247314800006 2023-06-17,13:08:47.000,168,11051460,-795,0,1687007326,12630.520906140002,50.56545336000272,54499.24032768001 2023-06-17,13:08:48.000,168,11051459,-795,0,1687007327,12630.581532930002,50.5866007500008,54499.275263280004 2023-06-17,13:08:49.000,168,11051438,-795,0,1687007328,12630.628687099997,50.551355100004,54499.18443072 2023-06-17,13:08:50.000,168,11051422,-795,0,1687007329,12630.669104959998,50.57250249000208,54499.19141784 2023-06-17,13:08:51.000,168,11051458,-795,0,1687007330,12630.722995439988,50.51610944999993,54499.20539208 2023-06-17,13:08:52.000,168,11051486,-795,0,1687007331,12630.810567469998,50.53725683999801,54499.21936632001 2023-06-17,13:08:53.000,168,11051461,-795,0,1687007332,12630.837512709993,50.54430597000464,54499.079623920006 2023-06-17,13:08:54.000,168,11051480,-795,0,1687007333,12630.871194259998,50.55840423000336,54499.12154664001 2023-06-17,13:08:55.000,168,11051503,-795,0,1687007334,12630.978975219994,50.62889553000423,54499.26827616001 2023-06-17,13:08:56.000,168,11051488,-795,0,1687007335,12630.938557359994,50.657092050001665,54499.2822504 2023-06-17,13:08:57.000,168,11051461,-795,0,1687007336,12630.945293669989,50.74873074000061,54499.275263280004 2023-06-17,13:08:58.000,168,11051475,-795,0,1687007337,12630.918348429994,50.87561508000363,54499.11455952 2023-06-17,13:08:59.000,168,11051427,-795,0,1687007338,12630.884666879989,50.889713340002345,54499.226353440004 2023-06-17,13:09:00.000,168,11051452,-795,0,1687007339,12630.925084739989,50.97430290000193,54499.247314800006 2023-06-17,13:09:01.000,168,11051515,-795,0,1687007340,12630.898139499994,51.065941590000875,54499.26128904 2023-06-17,13:09:02.000,168,11051475,-795,0,1687007341,12630.850985329998,51.122334630003024,54499.19840496001 2023-06-17,13:09:03.000,168,11051480,-795,0,1687007342,12630.850985329998,51.13643289000174,54499.21936632001 2023-06-17,13:09:04.000,168,11051459,-795,0,1687007343,12630.871194259998,51.19282593000389,54499.26827616001 2023-06-17,13:09:05.000,168,11051493,-795,0,1687007344,12630.797094849993,51.18577680000453,54499.32417312 2023-06-17,13:09:06.000,168,11051532,-795,0,1687007345,12630.709522819998,51.19282593000389,54499.31019888 2023-06-17,13:09:07.000,168,11051461,-795,0,1687007346,12630.669104959998,51.256268099998124,54499.23334056 2023-06-17,13:09:08.000,168,11051466,-795,0,1687007347,12630.689313889998,51.256268099998124,54499.275263280004 2023-06-17,13:09:09.000,168,11051464,-795,0,1687007348,12630.770149609998,51.20692419000261,54499.33116024 2023-06-17,13:09:10.000,168,11051460,-795,0,1687007349,12630.830776399998,51.22102245000133,54499.394044320004 2023-06-17,13:09:11.000,168,11051474,-795,0,1687007350,12630.911612119999,51.15053115000046,54499.50583824001 2023-06-17,13:09:12.000,168,11051482,-795,0,1687007351,12630.803831159988,51.17167853999854,54499.491864 2023-06-17,13:09:13.000,168,11051488,-795,0,1687007352,12630.756676989993,51.249218969998765,54499.44994128 2023-06-17,13:09:14.000,168,11051451,-795,0,1687007353,12630.743204369988,51.23512071000005,54499.394044320004 2023-06-17,13:09:15.000,168,11051480,-795,0,1687007354,12630.743204369988,51.249218969998765,54499.442954160004 2023-06-17,13:09:16.000,168,11051538,-795,0,1687007355,12630.736468059993,51.26331723000476,54499.442954160004 2023-06-17,13:09:17.000,168,11051492,-795,0,1687007356,12630.763413299988,51.298562880001555,54499.394044320004 2023-06-17,13:09:18.000,168,11051463,-795,0,1687007357,12630.783622229988,51.32675939999899,54499.48487688001 2023-06-17,13:09:19.000,168,11051495,-795,0,1687007358,12630.770149609998,51.36200505000306,54499.32417312 2023-06-17,13:09:20.000,168,11051488,-795,0,1687007359,12630.830776399998,51.33380852999835,54499.561735200004 2023-06-17,13:09:21.000,168,11051484,-795,0,1687007360,12630.756676989993,51.31971026999963,54499.54077384 2023-06-17,13:09:22.000,168,11051512,-795,0,1687007361,12630.669104959998,51.33380852999835,54499.54077384 2023-06-17,13:09:23.000,168,11051510,-795,0,1687007362,12630.608478169997,51.3902015700005,54499.43596704001 2023-06-17,13:09:24.000,168,11051499,-795,0,1687007363,12630.561324000002,51.40429982999922,54499.38705720001 2023-06-17,13:09:25.000,168,11051482,-795,0,1687007364,12630.588269239997,51.43249635000393,54499.44994128 2023-06-17,13:09:26.000,168,11051505,-795,0,1687007365,12630.514169829992,51.46069287000137,54499.40801856001 2023-06-17,13:09:27.000,168,11051465,-795,0,1687007366,12630.480488280002,51.51003678000416,54499.32417312 2023-06-17,13:09:28.000,168,11051486,-795,0,1687007367,12630.480488280002,51.60872460000246,54499.43596704001 2023-06-17,13:09:29.000,168,11051423,-795,0,1687007368,12630.392916249992,51.66511764000461,54499.345134480005 2023-06-17,13:09:30.000,168,11051435,-795,0,1687007369,12630.386179939997,51.7356089399982,54499.38007008 2023-06-17,13:09:31.000,168,11051507,-795,0,1687007370,12630.312080529991,51.79200198000035,54499.37308296 2023-06-17,13:09:32.000,168,11051507,-795,0,1687007371,12630.291871599991,51.79905110999971,54499.37308296 2023-06-17,13:09:33.000,168,11051492,-795,0,1687007372,12630.17735433,51.77790372000163,54499.32417312 2023-06-17,13:09:34.000,168,11051453,-795,0,1687007373,12630.271662669991,51.72151067999948,54499.35910872 2023-06-17,13:09:35.000,168,11051498,-795,0,1687007374,12630.285135289996,51.66511764000461,54499.45692840001 2023-06-17,13:09:36.000,168,11051459,-795,0,1687007375,12630.19082694999,51.62282286000118,54499.43596704001 2023-06-17,13:09:37.000,168,11051453,-795,0,1687007376,12630.083045989995,51.67216677000397,54499.40801856001 2023-06-17,13:09:38.000,168,11051514,-795,0,1687007377,12630.08978229999,51.6369211199999,54499.35910872 2023-06-17,13:09:39.000,168,11051469,-795,0,1687007378,12630.01568289,51.57347894999839,54499.33116024 2023-06-17,13:09:40.000,168,11051508,-795,0,1687007379,12630.002210269995,51.53823330000159,54499.35910872 2023-06-17,13:09:41.000,168,11051491,-795,0,1687007380,12630.022419199995,51.467742000000726,54499.40801856001 2023-06-17,13:09:42.000,168,11051472,-795,0,1687007381,12629.921374549995,51.418398089997936,54499.33116024 2023-06-17,13:09:43.000,168,11051453,-795,0,1687007382,12629.83380252,51.37610331000178,54499.31019888 2023-06-17,13:09:44.000,168,11051458,-795,0,1687007383,12629.793384659999,51.27036636000412,54499.38705720001 2023-06-17,13:09:45.000,168,11051441,-795,0,1687007384,12629.678867389994,51.242169839999406,54499.26128904 2023-06-17,13:09:46.000,168,11051484,-795,0,1687007385,12629.571086429998,51.16462940999918,54499.24032768001 2023-06-17,13:09:47.000,168,11051445,-795,0,1687007386,12629.503723329988,51.1434820200011,54499.107572400004 2023-06-17,13:09:48.000,168,11051507,-795,0,1687007387,12629.375733439992,51.09413810999831,54499.0377012 2023-06-17,13:09:49.000,168,11051446,-795,0,1687007388,12629.335315579992,51.05184333000216,54499.2123792 2023-06-17,13:09:50.000,168,11051502,-795,0,1687007389,12629.301634030002,51.00249941999937,54499.28923752001 2023-06-17,13:09:51.000,168,11051503,-795,0,1687007390,12629.247743549997,50.96020464000321,54499.21936632001 2023-06-17,13:09:52.000,168,11051520,-795,0,1687007391,12629.200589380001,50.9320081199985,54499.14949512001 2023-06-17,13:09:53.000,168,11051456,-795,0,1687007392,12629.160171520001,50.946106380004494,54499.0377012 2023-06-17,13:09:54.000,168,11051496,-795,0,1687007393,12629.086072109996,51.009548549998726,54498.960842880006 2023-06-17,13:09:55.000,168,11051430,-795,0,1687007394,12628.985027459996,51.03069594000408,54498.95385576001 2023-06-17,13:09:56.000,168,11051470,-795,0,1687007395,12628.97155483999,51.10118723999767,54498.94686864 2023-06-17,13:09:57.000,168,11051473,-795,0,1687007396,12628.93113697999,51.18577680000453,54498.99577848 2023-06-17,13:09:58.000,168,11051480,-795,0,1687007397,12628.89745543,51.256268099998124,54498.939881520004 2023-06-17,13:09:59.000,168,11051444,-795,0,1687007398,12628.85703757,51.27036636000412,54498.93289440001 2023-06-17,13:10:00.000,168,11051532,-795,0,1687007399,12628.863773879995,51.347906790004345,54498.99577848 2023-06-17,13:10:01.000,168,11051504,-795,0,1687007400,12628.81661971,51.43249635000393,54498.87001032 2023-06-17,13:10:02.000,168,11051485,-795,0,1687007401,12628.742520299995,51.517085910003516,54498.85603608 2023-06-17,13:10:03.000,168,11051467,-795,0,1687007402,12628.6751572,51.61577373000182,54498.7582164 2023-06-17,13:10:04.000,168,11051508,-795,0,1687007403,12628.661684579994,51.763805460002914,54498.78616488001 2023-06-17,13:10:05.000,168,11051486,-795,0,1687007404,12628.601057789994,51.91888632000337,54498.85603608 2023-06-17,13:10:06.000,168,11051440,-795,0,1687007405,12628.580848859994,52.03872152999975,54498.88398456001 2023-06-17,13:10:07.000,168,11051469,-795,0,1687007406,12628.493276829999,52.13036021999869,54498.7582164 2023-06-17,13:10:08.000,168,11051511,-795,0,1687007407,12628.446122659989,52.20790064999892,54498.76520352001 2023-06-17,13:10:09.000,168,11051421,-795,0,1687007408,12628.338341699993,52.27839194999979,54498.73725504001 2023-06-17,13:10:10.000,168,11051525,-795,0,1687007409,12628.250769669998,52.327735860002576,54498.69533232001 2023-06-17,13:10:11.000,168,11051485,-795,0,1687007410,12628.183406570002,52.36298150999937,54498.68135808 2023-06-17,13:10:12.000,168,11051500,-795,0,1687007411,12628.136252399992,52.461669329997676,54498.66738384001 2023-06-17,13:10:13.000,168,11051493,-795,0,1687007412,12628.122779780002,52.54625889000454,54498.53462856 2023-06-17,13:10:14.000,168,11051493,-795,0,1687007413,12628.055416679992,52.567406280002615,54498.5136672 2023-06-17,13:10:15.000,168,11051471,-795,0,1687007414,12628.068889299997,52.64494671000284,54498.576551280006 2023-06-17,13:10:16.000,168,11051458,-795,0,1687007415,12627.961108340001,52.694290619998355,54498.63244824 2023-06-17,13:10:17.000,168,11051456,-795,0,1687007416,12627.873536309991,52.687241489998996,54498.5136672 2023-06-17,13:10:18.000,168,11051503,-795,0,1687007417,12627.67818332,52.694290619998355,54498.34597632 2023-06-17,13:10:19.000,168,11051425,-795,0,1687007418,12627.624292839995,52.72248714000307,54498.39488616 2023-06-17,13:10:20.000,168,11051503,-795,0,1687007419,12627.52998449999,52.694290619998355,54498.42982176001 2023-06-17,13:10:21.000,168,11051494,-795,0,1687007420,12627.523248189995,52.65904497000156,54498.40187328001 2023-06-17,13:10:22.000,168,11051435,-795,0,1687007421,12627.49630295,52.63789758000348,54498.19225968001 2023-06-17,13:10:23.000,168,11051470,-795,0,1687007422,12627.55692974,52.623799320004764,54498.21322104001 2023-06-17,13:10:24.000,168,11051463,-795,0,1687007423,12627.65123807999,52.58855367000069,54498.18527256 2023-06-17,13:10:25.000,168,11051438,-795,0,1687007424,12627.71186486999,52.60970105999877,54498.171298320005 2023-06-17,13:10:26.000,168,11051522,-795,0,1687007425,12627.725337489996,52.623799320004764,54498.10841424 2023-06-17,13:10:27.000,168,11051433,-795,0,1687007426,12627.65797439,52.58855367000069,54497.84290368 2023-06-17,13:10:28.000,168,11051477,-795,0,1687007427,12627.725337489996,52.5392097599979,54497.738096880006 2023-06-17,13:10:29.000,168,11051448,-795,0,1687007428,12627.880272620001,52.511013240000466,54497.99662032001 2023-06-17,13:10:30.000,168,11051475,-795,0,1687007429,12627.994789889992,52.41232542000216,54498.02456880001 2023-06-17,13:10:31.000,168,11051453,-795,0,1687007430,12628.041944060002,52.35593238000001,54498.0595044 2023-06-17,13:10:32.000,168,11051439,-795,0,1687007431,12628.089098229997,52.334784990001936,54497.92674912001 2023-06-17,13:10:33.000,168,11051443,-795,0,1687007432,12628.089098229997,52.334784990001936,54497.91277488 2023-06-17,13:10:34.000,168,11051445,-795,0,1687007433,12628.196879189993,52.4052762900028,54497.835916560005 2023-06-17,13:10:35.000,168,11051435,-795,0,1687007434,12628.169933949997,52.43347281000024,54497.787006720006 2023-06-17,13:10:36.000,168,11051457,-795,0,1687007435,12628.270978599998,52.49691498000175,54497.787006720006 2023-06-17,13:10:37.000,168,11051471,-795,0,1687007436,12628.257505979993,52.567406280002615,54497.79399384 2023-06-17,13:10:38.000,168,11051493,-795,0,1687007437,12628.237297049993,52.70838888000435,54497.64027720001 2023-06-17,13:10:39.000,168,11051505,-795,0,1687007438,12628.237297049993,52.77888017999794,54497.68918704001 2023-06-17,13:10:40.000,168,11051477,-795,0,1687007439,12628.210351809998,52.82117496000137,54497.738096880006 2023-06-17,13:10:41.000,168,11051437,-795,0,1687007440,12628.176670259993,52.87756800000352,54497.717135520004 2023-06-17,13:10:42.000,168,11051488,-795,0,1687007441,12628.237297049993,52.95510843000375,54497.598354480004 2023-06-17,13:10:43.000,168,11051485,-795,0,1687007442,12628.304660149988,52.976255820001825,54497.57739312 2023-06-17,13:10:44.000,168,11051514,-795,0,1687007443,12628.419177419994,53.00445233999926,54497.50752192 2023-06-17,13:10:45.000,168,11051494,-795,0,1687007444,12628.520222069994,53.01150146999862,54497.570406000006 2023-06-17,13:10:46.000,168,11051478,-795,0,1687007445,12628.601057789994,53.032648860003974,54497.619315840006 2023-06-17,13:10:47.000,168,11051469,-795,0,1687007446,12628.61453041,52.99035408000054,54497.598354480004 2023-06-17,13:10:48.000,168,11051502,-795,0,1687007447,12628.641475649994,53.01855059999798,54497.52848328 2023-06-17,13:10:49.000,168,11051470,-795,0,1687007448,12628.6751572,52.99035408000054,54497.6053416 2023-06-17,13:10:50.000,168,11051488,-795,0,1687007449,12628.69536613,52.969206690002466,54497.52848328 2023-06-17,13:10:51.000,168,11051461,-795,0,1687007450,12628.74925660999,52.90576452000096,54497.55643176 2023-06-17,13:10:52.000,168,11051471,-795,0,1687007451,12628.85030125999,52.933961039998394,54497.50752192 2023-06-17,13:10:53.000,168,11051508,-795,0,1687007452,12628.85030125999,52.89166626000224,54497.51450904 2023-06-17,13:10:54.000,168,11051450,-795,0,1687007453,12628.8772465,52.85642060999817,54497.500534800005 2023-06-17,13:10:55.000,168,11051475,-795,0,1687007454,12628.95134590999,52.82117496000137,54497.64027720001 2023-06-17,13:10:56.000,168,11051484,-795,0,1687007455,12629.03891794,52.83527322000009,54497.738096880006 2023-06-17,13:10:57.000,168,11051413,-795,0,1687007456,12629.011972699991,52.87756800000352,54497.78001960001 2023-06-17,13:10:58.000,168,11051413,-795,0,1687007457,12629.025445319996,52.926911909999035,54497.79399384 2023-06-17,13:10:59.000,168,11051469,-795,0,1687007458,12629.011972699991,52.983304950001184,54497.77303248 2023-06-17,13:11:00.000,168,11051463,-795,0,1687007459,12629.005236389996,53.06084538000141,54497.8498908 2023-06-17,13:11:01.000,168,11051507,-795,0,1687007460,12629.045654249996,53.10314016000484,54497.96867184 2023-06-17,13:11:02.000,168,11051453,-795,0,1687007461,12628.991763769991,53.18068058999779,54497.919762 2023-06-17,13:11:03.000,168,11051471,-795,0,1687007462,12629.01870901,53.201827980003145,54498.01059456 2023-06-17,13:11:04.000,168,11051456,-795,0,1687007463,12629.011972699991,53.30756493000081,54498.15033696 2023-06-17,13:11:05.000,168,11051426,-795,0,1687007464,12628.97155483999,53.34281058000488,54498.1992468 2023-06-17,13:11:06.000,168,11051468,-795,0,1687007465,12628.85703757,53.46969492000062,54498.15732408 2023-06-17,13:11:07.000,168,11051485,-795,0,1687007466,12628.823356019995,53.62477578000107,54498.14334984001 2023-06-17,13:11:08.000,168,11051459,-795,0,1687007467,12628.803147089995,53.72346359999938,54498.20623392 2023-06-17,13:11:09.000,168,11051503,-795,0,1687007468,12628.87051018999,53.786905770000885,54498.38091192001 2023-06-17,13:11:10.000,168,11051461,-795,0,1687007469,12628.883982809995,53.92788837000262,54498.42283464 2023-06-17,13:11:11.000,168,11051466,-795,0,1687007470,12628.83009232999,54.068870970004355,54498.555589920004 2023-06-17,13:11:12.000,168,11051495,-795,0,1687007471,12628.823356019995,54.195755310000095,54498.66039672 2023-06-17,13:11:13.000,168,11051456,-795,0,1687007472,12628.76946553999,54.245099220002885,54498.59751264001 2023-06-17,13:11:14.000,168,11051478,-795,0,1687007473,12628.79641078,54.33673791000183,54498.674370960005 2023-06-17,13:11:15.000,168,11051510,-795,0,1687007474,12628.80988339999,54.4072292100027,54498.76520352001 2023-06-17,13:11:16.000,168,11051524,-795,0,1687007475,12628.81661971,54.44247485999949,54498.744242160006 2023-06-17,13:11:17.000,168,11051466,-795,0,1687007476,12628.77620185,54.49181877000228,54498.77917776 2023-06-17,13:11:18.000,168,11051492,-795,0,1687007477,12628.66842088999,54.55526094000379,54498.73026792 2023-06-17,13:11:19.000,168,11051439,-795,0,1687007478,12628.681893509995,54.59050659000059,54498.71629368001 2023-06-17,13:11:20.000,168,11051481,-795,0,1687007479,12628.79641078,54.62575224000466,54498.8979588 2023-06-17,13:11:21.000,168,11051425,-795,0,1687007480,12628.81661971,54.646899630002736,54498.83507472001 2023-06-17,13:11:22.000,168,11051434,-795,0,1687007481,12628.823356019995,54.703292670004885,54498.87001032 2023-06-17,13:11:23.000,168,11051463,-795,0,1687007482,12628.85030125999,54.68919440999889,54498.772190640004 2023-06-17,13:11:24.000,168,11051454,-795,0,1687007483,12628.8772465,54.703292670004885,54498.73026792 2023-06-17,13:11:25.000,168,11051457,-795,0,1687007484,12628.89745543,54.59050659000059,54498.77917776 2023-06-17,13:11:26.000,168,11051512,-795,0,1687007485,12629.01870901,54.5411626799978,54498.939881520004 2023-06-17,13:11:27.000,168,11051478,-795,0,1687007486,12629.126489969996,54.477720510003564,54499.03071408001 2023-06-17,13:11:28.000,168,11051451,-795,0,1687007487,12629.160171520001,54.44247485999949,54498.98879136 2023-06-17,13:11:29.000,168,11051491,-795,0,1687007488,12629.173644139992,54.31559052000375,54498.81411336001 2023-06-17,13:11:30.000,168,11051506,-795,0,1687007489,12629.267952479997,54.252148350002244,54498.939881520004 2023-06-17,13:11:31.000,168,11051531,-795,0,1687007490,12629.416151299993,54.21690269999817,54499.01673984 2023-06-17,13:11:32.000,168,11051458,-795,0,1687007491,12629.416151299993,54.1605096600033,54498.95385576001 2023-06-17,13:11:33.000,168,11051434,-795,0,1687007492,12629.362260820002,54.139362269997946,54498.91892016 2023-06-17,13:11:34.000,168,11051523,-715,0,1687007493,12629.389206059997,54.13231313999859,54498.92590728 2023-06-17,13:11:35.000,168,11051509,-795,0,1687007494,12629.517195949993,54.04067444999964,54499.05167544001 2023-06-17,13:11:36.000,168,11051463,-795,0,1687007495,12629.490250709998,54.012477930002206,54499.058662560004 2023-06-17,13:11:37.000,168,11051519,-715,0,1687007496,12629.476778089993,53.95608489000006,54499.05167544001 2023-06-17,13:11:38.000,168,11051516,-795,0,1687007497,12629.416151299993,53.92083924000326,54499.01673984 2023-06-17,13:11:39.000,168,11051454,-795,0,1687007498,12629.409414989997,53.9137901100039,54498.939881520004 2023-06-17,13:11:40.000,168,11051506,-795,0,1687007499,12629.389206059997,53.88559358999919,54498.87001032 2023-06-17,13:11:41.000,168,11051514,-795,0,1687007500,12629.476778089993,53.76575838000281,54498.96783 2023-06-17,13:11:42.000,168,11051479,-795,0,1687007501,12629.456569159993,53.7023162100013,54498.87001032 2023-06-17,13:11:43.000,168,11051453,-795,0,1687007502,12629.523932259988,53.63887403999979,54498.86302320001 2023-06-17,13:11:44.000,168,11051483,-795,0,1687007503,12629.571086429998,53.58953013000428,54498.94686864 2023-06-17,13:11:45.000,168,11051521,-795,0,1687007504,12629.631713219998,53.57543186999828,54498.92590728 2023-06-17,13:11:46.000,168,11051488,-795,0,1687007505,12629.638449529994,53.59657926000364,54498.93289440001 2023-06-17,13:11:47.000,168,11051481,-795,0,1687007506,12629.699076319994,53.554284480000206,54498.793152000006 2023-06-17,13:11:48.000,168,11051512,-795,0,1687007507,12629.74623048999,53.64592316999915,54498.772190640004 2023-06-17,13:11:49.000,168,11051451,-795,0,1687007508,12629.880956689994,53.63182491000043,54498.939881520004 2023-06-17,13:11:50.000,168,11051495,-795,0,1687007509,12629.91463824,53.68821795000258,54499.02372696 2023-06-17,13:11:51.000,168,11051529,-795,0,1687007510,12629.96852871999,53.667070560004504,54499.10058528001 2023-06-17,13:11:52.000,168,11051485,-795,0,1687007511,12630.01568289,53.76575838000281,54499.05167544001 2023-06-17,13:11:53.000,168,11051480,-795,0,1687007512,12630.04936443999,53.793954900000244,54499.009752720005 2023-06-17,13:11:54.000,168,11051461,-795,0,1687007513,12630.10999122999,53.94198663000134,54499.058662560004 2023-06-17,13:11:55.000,168,11051448,-795,0,1687007514,12630.19756326,53.977232279998134,54499.079623920006 2023-06-17,13:11:56.000,168,11051461,-795,0,1687007515,12630.23798112,54.005428800002846,54499.09359816 2023-06-17,13:11:57.000,168,11051481,-795,0,1687007516,12630.312080529991,54.026576190000924,54499.226353440004 2023-06-17,13:11:58.000,168,11051489,-795,0,1687007517,12630.278398980001,54.09706749000179,54499.14949512001 2023-06-17,13:11:59.000,168,11051454,-795,0,1687007518,12630.339025770001,54.14641140000458,54499.16346936 2023-06-17,13:12:00.000,168,11051468,-795,0,1687007519,12630.392916249992,54.16755879000266,54499.30321176 2023-06-17,13:12:01.000,168,11051488,-795,0,1687007520,12630.440070420002,54.20985356999881,54499.23334056 2023-06-17,13:12:02.000,168,11051495,-795,0,1687007521,12630.453543039992,54.28739399999904,54499.296224640006 2023-06-17,13:12:03.000,168,11051455,-795,0,1687007522,12630.500697210002,54.35083617000055,54499.19141784 2023-06-17,13:12:04.000,168,11051485,-795,0,1687007523,12630.520906140002,54.414278340002056,54499.24032768001 2023-06-17,13:12:05.000,168,11051499,-795,0,1687007524,12630.615214479993,54.470671380004205,54499.32417312 2023-06-17,13:12:06.000,168,11051492,-795,0,1687007525,12630.662368650002,54.53411354999844,54499.37308296 2023-06-17,13:12:07.000,168,11051450,-795,0,1687007526,12630.689313889998,54.63280137000402,54499.31718600001 2023-06-17,13:12:08.000,168,11051496,-795,0,1687007527,12630.628687099997,54.703292670004885,54499.32417312 2023-06-17,13:12:09.000,168,11051468,-795,0,1687007528,12630.554587689992,54.780833099997835,54499.43596704001 2023-06-17,13:12:10.000,168,11051444,-795,0,1687007529,12630.480488280002,54.90066831000149,54499.463915520006 2023-06-17,13:12:11.000,168,11051523,-795,0,1687007530,12630.446806729997,54.99230700000044,54499.43596704001 2023-06-17,13:12:12.000,168,11051449,-795,0,1687007531,12630.386179939997,55.006405259999156,54499.47090264 2023-06-17,13:12:13.000,168,11051464,-795,0,1687007532,12630.325553149996,55.0980439499981,54499.345134480005 2023-06-17,13:12:14.000,168,11051473,-795,0,1687007533,12630.399652560001,54.98525787000108,54499.40103144 2023-06-17,13:12:15.000,168,11051498,-795,0,1687007534,12630.467015659997,54.97115961000236,54499.512825360005 2023-06-17,13:12:16.000,168,11051458,-795,0,1687007535,12630.534378759992,54.95706135000364,54499.582696560006 2023-06-17,13:12:17.000,168,11051482,-795,0,1687007536,12630.642159720002,54.97820874000172,54499.561735200004 2023-06-17,13:12:18.000,168,11051496,-795,0,1687007537,12630.608478169997,54.95706135000364,54499.47090264 2023-06-17,13:12:19.000,168,11051476,-795,0,1687007538,12630.628687099997,54.97820874000172,54499.512825360005 2023-06-17,13:12:20.000,168,11051448,-795,0,1687007539,12630.675841269993,54.999356129999796,54499.610645040004 2023-06-17,13:12:21.000,168,11051424,-795,0,1687007540,12630.702786510003,55.006405259999156,54499.65256776001 2023-06-17,13:12:22.000,168,11051501,-795,0,1687007541,12630.696050199993,55.055749170001945,54499.61763216 2023-06-17,13:12:23.000,168,11051533,-795,0,1687007542,12630.749940679998,55.069847430000664,54499.65955488 2023-06-17,13:12:24.000,168,11051432,-795,0,1687007543,12630.830776399998,55.048700040002586,54499.680516240005 2023-06-17,13:12:25.000,168,11051454,-795,0,1687007544,12630.931821049999,55.112142210004095,54499.74340032001 2023-06-17,13:12:26.000,168,11051477,-795,0,1687007545,12630.925084739989,55.13328960000217,54499.74340032001 2023-06-17,13:12:27.000,168,11051499,-795,0,1687007546,12630.958766289994,55.14033873000153,54499.75737456 2023-06-17,13:12:28.000,168,11051498,-795,0,1687007547,12630.98571152999,55.08394568999938,54499.78532304 2023-06-17,13:12:29.000,168,11051475,-795,0,1687007548,12630.978975219994,55.03460178000387,54499.71545184 2023-06-17,13:12:30.000,168,11051483,-795,0,1687007549,12630.931821049999,54.99230700000044,54499.7364132 2023-06-17,13:12:31.000,168,11051465,-795,0,1687007550,12631.039602009994,54.91476657000021,54499.897116960004 2023-06-17,13:12:32.000,168,11051475,-795,0,1687007551,12631.012656769999,54.90066831000149,54499.9809624 2023-06-17,13:12:33.000,168,11051454,-795,0,1687007552,12631.019393079994,54.830177010000625,54500.0508336 2023-06-17,13:12:34.000,168,11051473,-795,0,1687007553,12630.958766289994,54.90771744000085,54500.00192376 2023-06-17,13:12:35.000,168,11051494,-795,0,1687007554,12630.891403189999,55.03460178000387,54500.02987224 2023-06-17,13:12:36.000,168,11051491,-795,0,1687007555,12630.837512709993,55.105093080004735,54500.0508336 2023-06-17,13:12:37.000,168,11051497,-795,0,1687007556,12630.810567469998,55.14738786000089,54500.02288512 2023-06-17,13:12:38.000,168,11051443,-795,0,1687007557,12630.776885919993,55.16853524999897,54500.05782072001 2023-06-17,13:12:39.000,168,11051449,-795,0,1687007558,12630.830776399998,55.25312480999855,54500.20455024001 2023-06-17,13:12:40.000,168,11051484,-795,0,1687007559,12630.736468059993,55.295419590001984,54500.21852448 2023-06-17,13:12:41.000,168,11051505,-795,0,1687007560,12630.642159720002,55.26017393999791,54500.14166616 2023-06-17,13:12:42.000,168,11051504,-795,0,1687007561,12630.547851379997,55.26722307000455,54500.19756312 2023-06-17,13:12:43.000,168,11051462,-795,0,1687007562,12630.493960899992,55.246075679999194,54500.113717680004 2023-06-17,13:12:44.000,168,11051471,-795,0,1687007563,12630.453543039992,55.239026549999835,54500.14865328 2023-06-17,13:12:45.000,168,11051495,-795,0,1687007564,12630.467015659997,55.27427220000391,54500.183588880005 2023-06-17,13:12:46.000,168,11051450,-795,0,1687007565,12630.493960899992,55.288370460002625,54500.23948584 2023-06-17,13:12:47.000,168,11051521,-795,0,1687007566,12630.419861490001,55.288370460002625,54500.09974344 2023-06-17,13:12:48.000,168,11051491,-795,0,1687007567,12630.392916249992,55.35181263000413,54500.183588880005 2023-06-17,13:12:49.000,168,11051456,-795,0,1687007568,12630.433334109992,55.3095178500007,54500.12769192001 2023-06-17,13:12:50.000,168,11051481,-795,0,1687007569,12630.406388869997,55.25312480999855,54500.10673056001 2023-06-17,13:12:51.000,168,11051529,-795,0,1687007570,12630.399652560001,55.2108300300024,54500.14865328 2023-06-17,13:12:52.000,168,11051483,-795,0,1687007571,12630.372707319992,55.16853524999897,54500.1207048 2023-06-17,13:12:53.000,168,11051464,-795,0,1687007572,12630.211035879991,55.19673177000368,54499.918078320006 2023-06-17,13:12:54.000,168,11051494,-795,0,1687007573,12630.07630968,55.3095178500007,54499.897116960004 2023-06-17,13:12:55.000,168,11051461,-795,0,1687007574,12630.01568289,55.464598710001155,54500.00192376 2023-06-17,13:12:56.000,168,11051482,-795,0,1687007575,12629.97526503,55.52804088000266,54499.99493664 2023-06-17,13:12:57.000,168,11051435,-795,0,1687007576,12630.062837059995,55.57033565999882,54499.88314272 2023-06-17,13:12:58.000,168,11051482,-795,0,1687007577,12630.11672754,55.60558131000289,54499.77134880001 2023-06-17,13:12:59.000,168,11051458,-795,0,1687007578,12630.231244809991,55.61263044000225,54499.77134880001 2023-06-17,13:13:00.000,168,11051464,-795,0,1687007579,12630.305344219996,55.640826959999686,54499.77134880001 2023-06-17,13:13:01.000,168,11051447,-795,0,1687007580,12630.413125179992,55.67607261000376,54499.75737456 2023-06-17,13:13:02.000,168,11051484,-795,0,1687007581,12630.460279350002,55.71836738999991,54499.70147760001 2023-06-17,13:13:03.000,168,11051497,-795,0,1687007582,12630.554587689992,55.76066217000334,54499.680516240005 2023-06-17,13:13:04.000,168,11051486,-795,0,1687007583,12630.534378759992,55.72541651999927,54499.61763216 2023-06-17,13:13:05.000,168,11051470,-795,0,1687007584,12630.628687099997,55.59853218000353,54499.68750336 2023-06-17,13:13:06.000,168,11051512,-795,0,1687007585,12630.574796619992,55.54918827000074,54499.70846472 2023-06-17,13:13:07.000,168,11051447,-795,0,1687007586,12630.500697210002,55.457549580001796,54499.5966708 2023-06-17,13:13:08.000,168,11051456,-795,0,1687007587,12630.406388869997,55.38705828000093,54499.56872232 2023-06-17,13:13:09.000,168,11051460,-795,0,1687007588,12630.339025770001,55.35181263000413,54499.53378672001 2023-06-17,13:13:10.000,168,11051502,-795,0,1687007589,12630.359234700001,55.239026549999835,54499.64558064 2023-06-17,13:13:11.000,168,11051494,-795,0,1687007590,12630.460279350002,55.18968264000432,54499.680516240005 2023-06-17,13:13:12.000,168,11051504,-795,0,1687007591,12630.493960899992,55.16148611999961,54499.67352912001 2023-06-17,13:13:13.000,168,11051457,-795,0,1687007592,12630.581532930002,55.20378090000304,54499.5267996 2023-06-17,13:13:14.000,168,11051441,-795,0,1687007593,12630.749940679998,55.2108300300024,54499.62461928001 2023-06-17,13:13:15.000,168,11051508,-795,0,1687007594,12630.898139499994,55.27427220000391,54499.61763216 2023-06-17,13:13:16.000,168,11051505,-795,0,1687007595,12631.05307463,55.422303929997724,54499.65955488 2023-06-17,13:13:17.000,168,11051480,-795,0,1687007596,12631.17432821,55.53509001000202,54499.62461928001 2023-06-17,13:13:18.000,168,11051499,-795,0,1687007597,12631.342735959995,55.59853218000353,54499.68750336 2023-06-17,13:13:19.000,168,11051524,-795,0,1687007598,12631.511143709991,55.63377783000033,54499.78532304 2023-06-17,13:13:20.000,168,11051485,-795,0,1687007599,12631.591979429992,55.61967957000161,54499.79231016001 2023-06-17,13:13:21.000,168,11051448,-795,0,1687007600,12631.672815149992,55.67607261000376,54499.82025864001 2023-06-17,13:13:22.000,168,11051506,-795,0,1687007601,12631.733441939992,55.72541651999927,54499.8062844 2023-06-17,13:13:23.000,168,11051500,-795,0,1687007602,12631.767123489997,55.77476043000206,54499.75737456 2023-06-17,13:13:24.000,168,11051475,-795,0,1687007603,12631.847959209997,55.82410434000485,54499.8062844 2023-06-17,13:13:25.000,168,11051500,-795,0,1687007604,12631.935531239993,55.915743030003796,54499.86218136 2023-06-17,13:13:26.000,168,11051484,-795,0,1687007605,12632.050048509998,55.915743030003796,54499.99493664 2023-06-17,13:13:27.000,168,11051474,-795,0,1687007606,12632.110675299999,55.95098868000059,54499.918078320006 2023-06-17,13:13:28.000,168,11051485,-795,0,1687007607,12632.144356849989,55.98623433000466,54500.00192376 2023-06-17,13:13:29.000,168,11051453,-795,0,1687007608,12632.231928879999,55.97213606999867,54500.015898000005 2023-06-17,13:13:30.000,168,11051513,-795,0,1687007609,12632.198247329994,56.00033259000338,54500.04384648 2023-06-17,13:13:31.000,168,11051506,-795,0,1687007610,12632.191511019999,56.02852911000082,54499.98794952001 2023-06-17,13:13:32.000,168,11051453,-795,0,1687007611,12632.339709839995,55.96508693999931,54500.16262752 2023-06-17,13:13:33.000,168,11051498,-795,0,1687007612,12632.33297353,55.89459563999844,54500.16262752 2023-06-17,13:13:34.000,168,11051438,-795,0,1687007613,12632.339709839995,55.83115347000421,54500.1207048 2023-06-17,13:13:35.000,168,11051512,-795,0,1687007614,12632.39360032,55.704269130001194,54500.183588880005 2023-06-17,13:13:36.000,168,11051506,-795,0,1687007615,12632.37339139,55.5562374000001,54500.26743432 2023-06-17,13:13:37.000,168,11051436,-795,0,1687007616,12632.319500909995,55.506893490004586,54500.29538280001 2023-06-17,13:13:38.000,168,11051528,-795,0,1687007617,12632.218456259994,55.44345132000308,54500.183588880005 2023-06-17,13:13:39.000,168,11051463,-795,0,1687007618,12632.238665189994,55.38000915000157,54500.190576 2023-06-17,13:13:40.000,168,11051520,-795,0,1687007619,12632.27234674,55.3095178500007,54500.24647296001 2023-06-17,13:13:41.000,168,11051460,-795,0,1687007620,12632.32623721999,55.281321330003266,54500.302369920006 2023-06-17,13:13:42.000,168,11051464,-795,0,1687007621,12632.33297353,55.288370460002625,54500.26743432 2023-06-17,13:13:43.000,168,11051464,-795,0,1687007622,12632.37339139,55.31656698000006,54500.27442144001 2023-06-17,13:13:44.000,168,11051464,-795,0,1687007623,12632.440754489995,55.288370460002625,54500.400189600005 2023-06-17,13:13:45.000,168,11051448,-795,0,1687007624,12632.420545559995,55.246075679999194,54500.37224112001 2023-06-17,13:13:46.000,168,11051479,-795,0,1687007625,12632.41380925,55.17558437999833,54500.365254 2023-06-17,13:13:47.000,168,11051530,-795,0,1687007626,12632.38686400999,55.12624047000281,54500.32333128001 2023-06-17,13:13:48.000,168,11051517,-795,0,1687007627,12632.34644614999,55.112142210004095,54500.27442144001 2023-06-17,13:13:49.000,168,11051488,-795,0,1687007628,12632.35318246,55.09099481999874,54500.31634416 2023-06-17,13:13:50.000,168,11051490,-795,0,1687007629,12632.400336629995,55.09099481999874,54500.42813808 2023-06-17,13:13:51.000,168,11051514,-795,0,1687007630,12632.39360032,55.062798300001305,54500.49800928 2023-06-17,13:13:52.000,168,11051477,-795,0,1687007631,12632.33297353,55.03460178000387,54500.49102216001 2023-06-17,13:13:53.000,168,11051475,-795,0,1687007632,12632.3127646,54.99230700000044,54500.37922824 2023-06-17,13:13:54.000,168,11051457,-795,0,1687007633,12632.3127646,54.97115961000236,54500.46307368001 2023-06-17,13:13:55.000,168,11051518,-795,0,1687007634,12632.34644614999,54.93591395999829,54500.56089336001 2023-06-17,13:13:56.000,168,11051478,-795,0,1687007635,12632.43401818,54.999356129999796,54500.60980320001 2023-06-17,13:13:57.000,168,11051480,-795,0,1687007636,12632.420545559995,54.99230700000044,54500.56089336001 2023-06-17,13:13:58.000,168,11051495,-795,0,1687007637,12632.43401818,54.964110480003,54500.60980320001 2023-06-17,13:13:59.000,168,11051510,-795,0,1687007638,12632.48790865999,54.97115961000236,54500.75653272001 2023-06-17,13:14:00.000,168,11051486,-795,0,1687007639,12632.49464497,55.006405259999156,54500.79146832 2023-06-17,13:14:01.000,168,11051452,-795,0,1687007640,12632.50811758999,55.062798300001305,54500.72159712 2023-06-17,13:14:02.000,168,11051449,-795,0,1687007641,12632.46769972999,55.12624047000281,54500.77050696 2023-06-17,13:14:03.000,168,11051461,-795,0,1687007642,12632.43401818,55.14738786000089,54500.6447388 2023-06-17,13:14:04.000,168,11051507,-795,0,1687007643,12632.43401818,55.239026549999835,54500.6447388 2023-06-17,13:14:05.000,168,11051497,-795,0,1687007644,12632.46769972999,55.21787916000176,54500.735571360005 2023-06-17,13:14:06.000,168,11051502,-795,0,1687007645,12632.48790865999,55.231977420000476,54500.784481200004 2023-06-17,13:14:07.000,168,11051477,-795,0,1687007646,12632.45422711,55.26722307000455,54500.74954560001 2023-06-17,13:14:08.000,168,11051497,-795,0,1687007647,12632.49464497,55.295419590001984,54500.72858424001 2023-06-17,13:14:09.000,168,11051424,-795,0,1687007648,12632.53506283,55.3095178500007,54500.805442560006 2023-06-17,13:14:10.000,168,11051509,-795,0,1687007649,12632.53506283,55.344763500004774,54500.77749408001 2023-06-17,13:14:11.000,168,11051485,-795,0,1687007650,12632.582216999996,55.33771436999814,54500.77749408001 2023-06-17,13:14:12.000,168,11051435,-795,0,1687007651,12632.60916223999,55.36591089000285,54500.82640392001 2023-06-17,13:14:13.000,168,11051465,-795,0,1687007652,12632.61589855,55.408205669999006,54500.75653272001 2023-06-17,13:14:14.000,168,11051502,-795,0,1687007653,12632.61589855,55.471647840000514,54500.76351984 2023-06-17,13:14:15.000,168,11051460,-795,0,1687007654,12632.63610748,55.506893490004586,54500.87531376001 2023-06-17,13:14:16.000,168,11051463,-795,0,1687007655,12632.629371169991,55.471647840000514,54500.83339104 2023-06-17,13:14:17.000,168,11051421,-795,0,1687007656,12632.602425929996,55.43640219000372,54500.88230088 2023-06-17,13:14:18.000,168,11051490,-795,0,1687007657,12632.53506283,55.422303929997724,54500.67967440001 2023-06-17,13:14:19.000,168,11051455,-795,0,1687007658,12632.5148539,55.40115653999965,54500.72858424001 2023-06-17,13:14:20.000,168,11051457,-795,0,1687007659,12632.602425929996,55.408205669999006,54500.735571360005 2023-06-17,13:14:21.000,168,11051450,-795,0,1687007660,12632.629371169991,55.38000915000157,54500.76351984 2023-06-17,13:14:22.000,168,11051457,-795,0,1687007661,12632.582216999996,55.422303929997724,54500.70063576 2023-06-17,13:14:23.000,168,11051496,-795,0,1687007662,12632.59568962,55.33066523999878,54500.70762288001 2023-06-17,13:14:24.000,168,11051472,-795,0,1687007663,12632.65631641,55.33771436999814,54500.8194168 2023-06-17,13:14:25.000,168,11051401,-795,0,1687007664,12632.629371169991,55.288370460002625,54500.76351984 2023-06-17,13:14:26.000,168,11051494,-795,0,1687007665,12632.629371169991,55.246075679999194,54500.66570016 2023-06-17,13:14:27.000,168,11051481,-795,0,1687007666,12632.55527176,55.239026549999835,54500.55390624 2023-06-17,13:14:28.000,168,11051477,-795,0,1687007667,12632.56874437999,55.26722307000455,54500.567880480005 2023-06-17,13:14:29.000,168,11051477,-795,0,1687007668,12632.53506283,55.281321330003266,54500.637751680006 2023-06-17,13:14:30.000,168,11051491,-795,0,1687007669,12632.54853544999,55.288370460002625,54500.567880480005 2023-06-17,13:14:31.000,168,11051452,-795,0,1687007670,12632.57548069,55.26017393999791,54500.5748676 2023-06-17,13:14:32.000,168,11051479,-795,0,1687007671,12632.521590209995,55.26017393999791,54500.45608656 2023-06-17,13:14:33.000,168,11051426,-795,0,1687007672,12632.562008069995,55.22492829000112,54500.55390624 2023-06-17,13:14:34.000,168,11051469,-795,0,1687007673,12632.61589855,55.21787916000176,54500.49800928 2023-06-17,13:14:35.000,168,11051459,-795,0,1687007674,12632.61589855,55.182633509997686,54500.56089336001 2023-06-17,13:14:36.000,168,11051509,-795,0,1687007675,12632.63610748,55.20378090000304,54500.38621536 2023-06-17,13:14:37.000,168,11051465,-795,0,1687007676,12632.649580099991,55.33066523999878,54500.42813808 2023-06-17,13:14:38.000,168,11051513,-795,0,1687007677,12632.710206889991,55.408205669999006,54500.3303184 2023-06-17,13:14:39.000,168,11051446,-795,0,1687007678,12632.811251539992,55.47869696999987,54500.49800928 2023-06-17,13:14:40.000,168,11051475,-795,0,1687007679,12632.905559879997,55.5562374000001,54500.44211232001 2023-06-17,13:14:41.000,168,11051387,-795,0,1687007680,12633.047022389997,55.63377783000033,54500.49102216001 2023-06-17,13:14:42.000,168,11051500,-795,0,1687007681,12633.094176559993,55.71131826000055,54500.421150960006 2023-06-17,13:14:43.000,168,11051474,-795,0,1687007682,12633.100912870003,55.77476043000206,54500.37922824 2023-06-17,13:14:44.000,168,11051482,-795,0,1687007683,12633.161539659988,55.915743030003796,54500.32333128001 2023-06-17,13:14:45.000,168,11051510,-795,0,1687007684,12633.350156339999,56.07082389000425,54500.400189600005 2023-06-17,13:14:46.000,168,11051469,-795,0,1687007685,12633.53203671,56.25410127000214,54500.53294488 2023-06-17,13:14:47.000,168,11051452,-795,0,1687007686,12633.68697183999,56.41623126000195,54500.53294488 2023-06-17,13:14:48.000,168,11051476,-795,0,1687007687,12633.82843434999,56.6065577699992,54500.53294488 2023-06-17,13:14:49.000,168,11051446,-795,0,1687007688,12633.929478999991,56.76163862999965,54500.49800928 2023-06-17,13:14:50.000,168,11051481,-795,0,1687007689,12634.171986159992,56.88852297000267,54500.47704792 2023-06-17,13:14:51.000,168,11051489,-795,0,1687007690,12634.374075459993,57.05065296000248,54500.567880480005 2023-06-17,13:14:52.000,168,11051463,-795,0,1687007691,12634.535746899994,57.135242520002066,54500.56089336001 2023-06-17,13:14:53.000,168,11051495,-795,0,1687007692,12634.75130882,57.29737251000188,54500.59582896 2023-06-17,13:14:54.000,168,11051455,-795,0,1687007693,12635.040970149996,57.381962070001464,54500.67268728 2023-06-17,13:14:55.000,168,11051519,-795,0,1687007694,12635.303686239997,57.48064988999977,54500.889288 2023-06-17,13:14:56.000,168,11051455,-795,0,1687007695,12635.512511849993,57.6568781399983,54500.84037816 2023-06-17,13:14:57.000,168,11051432,-795,0,1687007696,12635.680919599989,57.80490986999939,54500.889288 2023-06-17,13:14:58.000,168,11051473,-795,0,1687007697,12635.829118419999,57.959990729999845,54500.889288 2023-06-17,13:14:59.000,168,11051457,-795,0,1687007698,12636.04468033999,58.065727680004784,54500.973133440006 2023-06-17,13:15:00.000,168,11051465,-795,0,1687007699,12636.29392381,58.15031724000437,54501.03601752 2023-06-17,13:15:01.000,168,11051503,-795,0,1687007700,12636.570112519992,58.19966114999988,54501.14781144 2023-06-17,13:15:02.000,168,11051424,-795,0,1687007701,12636.832828609993,58.24900506000267,54501.21069552001 2023-06-17,13:15:03.000,168,11051486,-795,0,1687007702,12637.075335769994,58.27720158000011,54501.2735796 2023-06-17,13:15:04.000,168,11051471,-795,0,1687007703,12637.27068876,58.30539810000482,54501.406334880005 2023-06-17,13:15:05.000,168,11051498,-795,0,1687007704,12637.519932229996,58.20671027999924,54501.60197424 2023-06-17,13:15:06.000,168,11051530,-795,0,1687007705,12637.742230459997,58.17146463000245,54501.61594848001 2023-06-17,13:15:07.000,168,11051466,-795,0,1687007706,12637.984737619998,58.03753116000007,54501.741716640005 2023-06-17,13:15:08.000,168,11051448,-795,0,1687007707,12638.105991199998,57.959990729999845,54501.67184544 2023-06-17,13:15:09.000,168,11051472,-795,0,1687007708,12638.287871569999,57.88949942999898,54501.83953632 2023-06-17,13:15:10.000,168,11051468,-795,0,1687007709,12638.476488249995,57.89654855999834,54502.11902112001 2023-06-17,13:15:11.000,168,11051474,-795,0,1687007710,12638.678577549996,57.840155520003464,54502.13998248001 2023-06-17,13:15:12.000,168,11051511,-795,0,1687007711,12638.820040059996,57.840155520003464,54502.2517764 2023-06-17,13:15:13.000,168,11051476,-795,0,1687007712,12638.860457919996,57.769664220002596,54502.293699120004 2023-06-17,13:15:14.000,168,11051461,-795,0,1687007713,12638.941293639997,57.783762480001315,54502.34959608 2023-06-17,13:15:15.000,168,11051467,-795,0,1687007714,12639.042338289997,57.720320309999806,54502.44741576 2023-06-17,13:15:16.000,168,11051442,-795,0,1687007715,12639.143382939998,57.67802553000365,54502.55920968 2023-06-17,13:15:17.000,168,11051481,-795,0,1687007716,12639.156855560002,57.64277987999958,54502.66401648 2023-06-17,13:15:18.000,168,11051458,-795,0,1687007717,12639.204009729998,57.61458336000214,54502.73388768 2023-06-17,13:15:19.000,168,11051481,-795,0,1687007718,12639.197273420003,57.558190319999994,54502.88760432001 2023-06-17,13:15:20.000,168,11051482,-795,0,1687007719,12639.177064490003,57.53704293000192,54502.95747552001 2023-06-17,13:15:21.000,168,11051436,-795,0,1687007720,12639.163591869998,57.53704293000192,54503.12516640001 2023-06-17,13:15:22.000,168,11051498,-795,0,1687007721,12639.096228770002,57.5229446700032,54503.24394744001 2023-06-17,13:15:23.000,168,11051457,-795,0,1687007722,12639.028865669992,57.494748149998486,54503.22298608001 2023-06-17,13:15:24.000,168,11051495,-795,0,1687007723,12639.001920429997,57.48769901999913,54503.27189592001 2023-06-17,13:15:25.000,168,11051480,-795,0,1687007724,12639.015393050002,57.41720771999826,54503.43958680001 2023-06-17,13:15:26.000,168,11051494,-795,0,1687007725,12638.961502569997,57.43835511000361,54503.62125192 2023-06-17,13:15:27.000,168,11051489,-795,0,1687007726,12638.867194229992,57.43835511000361,54503.67714888001 2023-06-17,13:15:28.000,168,11051490,-795,0,1687007727,12638.77288589,57.52999380000256,54503.705097360005 2023-06-17,13:15:29.000,168,11051537,-795,0,1687007728,12638.60447813999,57.593435970004066,54503.69112312 2023-06-17,13:15:30.000,168,11051475,-795,0,1687007729,12638.436070389995,57.776713350001955,54503.69112312 2023-06-17,13:15:31.000,168,11051511,-795,0,1687007730,12638.314816809994,57.88245029999962,54503.802917040004 2023-06-17,13:15:32.000,168,11051504,-795,0,1687007731,12638.193563229994,57.97408898999856,54503.93567232001 2023-06-17,13:15:33.000,168,11051449,-795,0,1687007732,12637.971264999993,58.065727680004784,54503.73304584 2023-06-17,13:15:34.000,168,11051506,-795,0,1687007733,12637.951056069993,58.136218979998375,54503.94265944001 2023-06-17,13:15:35.000,168,11051505,-795,0,1687007734,12637.951056069993,58.15736637000373,54504.18720864 2023-06-17,13:15:36.000,168,11051464,-795,0,1687007735,12637.856747730002,58.241955930003314,54504.2431056 2023-06-17,13:15:37.000,168,11051497,-795,0,1687007736,12637.762439389997,58.227857670004596,54504.23611848 2023-06-17,13:15:38.000,168,11051490,-795,0,1687007737,12637.607504259991,58.26310332000139,54504.11733744 2023-06-17,13:15:39.000,168,11051488,-795,0,1687007738,12637.580559019996,58.26310332000139,54504.15227304001 2023-06-17,13:15:40.000,168,11051470,-795,0,1687007739,12637.620976879996,58.29129983999883,54504.29201544 2023-06-17,13:15:41.000,168,11051476,-795,0,1687007740,12637.560350089996,58.29129983999883,54504.2431056 2023-06-17,13:15:42.000,168,11051481,-795,0,1687007741,12637.600767949996,58.3265454900029,54504.305989680004 2023-06-17,13:15:43.000,168,11051483,-795,0,1687007742,12637.620976879996,58.29834896999819,54504.35489952 2023-06-17,13:15:44.000,168,11051514,-795,0,1687007743,12637.674867360001,58.35474201000034,54504.44573208001 2023-06-17,13:15:45.000,168,11051448,-795,0,1687007744,12637.688339979992,58.3265454900029,54504.48066768 2023-06-17,13:15:46.000,168,11051445,-795,0,1687007745,12637.668131049992,58.375889399998414,54504.41778360001 2023-06-17,13:15:47.000,168,11051436,-795,0,1687007746,12637.668131049992,58.31244723000418,54504.39682224001 2023-06-17,13:15:48.000,168,11051433,-795,0,1687007747,12637.722021529997,58.27720158000011,54504.43175784 2023-06-17,13:15:49.000,168,11051483,-795,0,1687007748,12637.796120940002,58.192612020000524,54504.56451312001 2023-06-17,13:15:50.000,168,11051455,-795,0,1687007749,12637.823066179997,58.16441550000309,54504.543551760005 2023-06-17,13:15:51.000,168,11051491,-795,0,1687007750,12637.823066179997,58.065727680004784,54504.48765480001 2023-06-17,13:15:52.000,168,11051459,-795,0,1687007751,12637.816329870002,58.03048203000071,54504.57150024 2023-06-17,13:15:53.000,168,11051483,-795,0,1687007752,12637.883692969997,57.91064682000433,54504.50861616 2023-06-17,13:15:54.000,168,11051466,-715,0,1687007753,12637.850011419992,57.84720465000282,54504.36188664 2023-06-17,13:15:55.000,168,11051476,-795,0,1687007754,12637.910638209993,57.76261509000324,54504.43874496001 2023-06-17,13:15:56.000,168,11051428,-795,0,1687007755,12637.998210240003,57.720320309999806,54504.46669344001 2023-06-17,13:15:57.000,168,11051494,-795,0,1687007756,12638.079045959988,57.66392726999766,54504.48066768 2023-06-17,13:15:58.000,168,11051491,-795,0,1687007757,12638.119463819989,57.63573075000022,54504.55053888 2023-06-17,13:15:59.000,168,11051518,-795,0,1687007758,12638.207035849999,57.64277987999958,54504.52957752 2023-06-17,13:16:00.000,168,11051496,-795,0,1687007759,12638.308080499999,57.56523944999935,54504.65534568001 2023-06-17,13:16:01.000,168,11051454,-795,0,1687007760,12638.355234669994,57.558190319999994,54504.63438432001 2023-06-17,13:16:02.000,168,11051447,-795,0,1687007761,12638.355234669994,57.558190319999994,54504.48066768 2023-06-17,13:16:03.000,168,11051492,-795,0,1687007762,12638.36870729,57.5229446700032,54504.494641920006 2023-06-17,13:16:04.000,168,11051477,-795,0,1687007763,12638.476488249995,57.544092060001276,54504.5225904 2023-06-17,13:16:05.000,168,11051481,-795,0,1687007764,12638.54385134999,57.551141190000635,54504.61342296001 2023-06-17,13:16:06.000,168,11051512,-795,0,1687007765,12638.56406027999,57.551141190000635,54504.52957752 2023-06-17,13:16:07.000,168,11051473,-795,0,1687007766,12638.62468706999,57.593435970004066,54504.592461600005 2023-06-17,13:16:08.000,168,11051446,-795,0,1687007767,12638.698786479996,57.558190319999994,54504.64835856 2023-06-17,13:16:09.000,168,11051409,-795,0,1687007768,12638.846985299992,57.558190319999994,54504.71822976 2023-06-17,13:16:10.000,168,11051471,-795,0,1687007769,12638.900875779997,57.57933770999807,54504.74617824 2023-06-17,13:16:11.000,168,11051477,-795,0,1687007770,12639.008656739992,57.57933770999807,54504.73919112 2023-06-17,13:16:12.000,168,11051497,-795,0,1687007771,12639.096228770002,57.64277987999958,54504.70425552001 2023-06-17,13:16:13.000,168,11051482,-795,0,1687007772,12639.136646630002,57.720320309999806,54504.67630704 2023-06-17,13:16:14.000,168,11051492,-795,0,1687007773,12639.230954969993,57.81195899999875,54504.7671396 2023-06-17,13:16:15.000,168,11051481,-795,0,1687007774,12639.345472239998,57.84720465000282,54504.91386912 2023-06-17,13:16:16.000,168,11051485,-795,0,1687007775,12639.507143679999,57.87540117000026,54504.93483048 2023-06-17,13:16:17.000,168,11051457,-795,0,1687007776,12639.614924639995,57.93884334000177,54504.927843360005 2023-06-17,13:16:18.000,168,11051476,-795,0,1687007777,12639.635133569995,57.959990729999845,54504.760152480005 2023-06-17,13:16:19.000,168,11051485,-795,0,1687007778,12639.70249666999,58.002285510003276,54504.78810096 2023-06-17,13:16:20.000,168,11051483,-795,0,1687007779,12639.83048656,58.05162941999879,54504.84399792 2023-06-17,13:16:21.000,168,11051471,-795,0,1687007780,12639.978685379996,58.12212071999966,54505.046624400005 2023-06-17,13:16:22.000,168,11051462,-795,0,1687007781,12640.072993720001,58.16441550000309,54504.96976608001 2023-06-17,13:16:23.000,168,11051521,-795,0,1687007782,12640.214456230002,58.20671027999924,54505.20732816001 2023-06-17,13:16:24.000,168,11051457,-795,0,1687007783,12640.342446119997,58.234906800003955,54505.18636680001 2023-06-17,13:16:25.000,168,11051411,-795,0,1687007784,12640.450227079993,58.27015245000075,54505.34008344 2023-06-17,13:16:26.000,168,11051433,-795,0,1687007785,12640.571480659994,58.30539810000482,54505.40296752001 2023-06-17,13:16:27.000,168,11051454,-795,0,1687007786,12640.652316379994,58.29834896999819,54505.430916000005 2023-06-17,13:16:28.000,168,11051474,-795,0,1687007787,12640.692734239994,58.24900506000267,54505.40995464 2023-06-17,13:16:29.000,168,11051517,-795,0,1687007788,12640.834196749995,58.234906800003955,54505.49380008001 2023-06-17,13:16:30.000,168,11051428,-795,0,1687007789,12641.00260449999,58.178513760001806,54505.69642656 2023-06-17,13:16:31.000,168,11051497,-795,0,1687007790,12641.11038546,58.0798259400035,54505.77328488 2023-06-17,13:16:32.000,168,11051472,-795,0,1687007791,12641.218166419996,57.99523638000392,54505.84315608 2023-06-17,13:16:33.000,168,11051397,-795,0,1687007792,12641.265320589991,57.87540117000026,54505.8501432 2023-06-17,13:16:34.000,168,11051402,-795,0,1687007793,12641.265320589991,57.776713350001955,54505.79424624 2023-06-17,13:16:35.000,168,11051443,-795,0,1687007794,12641.400046789997,57.62868162000086,54505.947962879996 2023-06-17,13:16:36.000,168,11051488,-795,0,1687007795,12641.447200959992,57.53704293000192,54506.03180832 2023-06-17,13:16:37.000,168,11051481,-795,0,1687007796,12641.467409889992,57.38901120000082,54505.99687272001 2023-06-17,13:16:38.000,168,11051442,-795,0,1687007797,12641.528036679993,57.30442164000124,54506.10866664 2023-06-17,13:16:39.000,168,11051529,-795,0,1687007798,12641.622345019998,57.099996869997995,54506.34622872 2023-06-17,13:16:40.000,168,11051495,-795,0,1687007799,12641.629081329993,56.99425992000033,54506.35321584 2023-06-17,13:16:41.000,168,11051413,-795,0,1687007800,12641.575190850002,56.93081774999882,54506.38116432001 2023-06-17,13:16:42.000,168,11051459,-795,0,1687007801,12641.534772990002,56.82508080000116,54506.40212568 2023-06-17,13:16:43.000,168,11051491,-795,0,1687007802,12641.507827749992,56.76163862999965,54506.27635752 2023-06-17,13:16:44.000,168,11051484,-795,0,1687007803,12641.447200959992,56.66295081000135,54506.34622872 2023-06-17,13:16:45.000,168,11051545,-795,0,1687007804,12641.528036679993,56.59950863999984,54506.54885520001 2023-06-17,13:16:46.000,168,11051499,-795,0,1687007805,12641.474146200002,56.58541038000112,54506.49994536001 2023-06-17,13:16:47.000,168,11051469,-795,0,1687007806,12641.406783099992,56.58541038000112,54506.47199688 2023-06-17,13:16:48.000,168,11051485,-795,0,1687007807,12641.386574169992,56.557213860003685,54506.49295824 2023-06-17,13:16:49.000,168,11051448,-795,0,1687007808,12641.346156309992,56.6065577699992,54506.555842320005 2023-06-17,13:16:50.000,168,11051466,-795,0,1687007809,12641.204693799991,56.66295081000135,54506.47199688 2023-06-17,13:16:51.000,168,11051511,-795,0,1687007810,12641.238375349996,56.677049070000066,54506.54186808 2023-06-17,13:16:52.000,168,11051479,-795,0,1687007811,12641.157539629996,56.71229472000414,54506.57680368001 2023-06-17,13:16:53.000,168,11051478,-795,0,1687007812,12641.08344021999,56.698196459998144,54506.54186808 2023-06-17,13:16:54.000,168,11051488,-795,0,1687007813,12641.096912839996,56.747540370000934,54506.59776504001 2023-06-17,13:16:55.000,168,11051471,-795,0,1687007814,12641.144067009991,56.789835150004365,54506.71654608001 2023-06-17,13:16:56.000,168,11051464,-795,0,1687007815,12641.15080332,56.80393341000308,54506.73750744 2023-06-17,13:16:57.000,168,11051468,-795,0,1687007816,12641.13059439,56.80393341000308,54506.75148168 2023-06-17,13:16:58.000,168,11051499,-795,0,1687007817,12641.04975867,56.8180316700018,54506.653662000004 2023-06-17,13:16:59.000,168,11051481,-795,0,1687007818,12641.137330699996,56.75458950000029,54506.79340440001 2023-06-17,13:17:00.000,168,11051508,-795,0,1687007819,12641.12385807999,56.76163862999965,54506.83532712001 2023-06-17,13:17:01.000,168,11051465,-795,0,1687007820,12641.177748559996,56.76163862999965,54506.85628848 2023-06-17,13:17:02.000,168,11051503,-795,0,1687007821,12641.157539629996,56.8180316700018,54506.821352880004 2023-06-17,13:17:03.000,168,11051501,-795,0,1687007822,12641.204693799991,56.8532773199986,54506.99603088 2023-06-17,13:17:04.000,168,11051445,-795,0,1687007823,12641.231639040001,56.88852297000267,54506.92615968 2023-06-17,13:17:05.000,168,11051491,-795,0,1687007824,12641.245111659991,56.90262123000139,54507.03096648001 2023-06-17,13:17:06.000,168,11051503,-795,0,1687007825,12641.299002139996,56.87442471000395,54507.06590208 2023-06-17,13:17:07.000,168,11051473,-795,0,1687007826,12641.400046789997,56.89557210000203,54507.02397936 2023-06-17,13:17:08.000,168,11051457,-795,0,1687007827,12641.467409889992,56.8532773199986,54507.00301800001 2023-06-17,13:17:09.000,168,11051485,-795,0,1687007828,12641.548245609993,56.81098254000244,54506.97506952 2023-06-17,13:17:10.000,168,11051430,-795,0,1687007829,12641.662762879998,56.860326449997956,54507.06590208 2023-06-17,13:17:11.000,168,11051521,-795,0,1687007830,12641.810961699994,56.796884280003724,54507.12878616001 2023-06-17,13:17:12.000,168,11051498,-795,0,1687007831,12641.905270039999,56.75458950000029,54507.107824800005 2023-06-17,13:17:13.000,168,11051474,-795,0,1687007832,12641.992842069994,56.726392980002856,54507.01699224 2023-06-17,13:17:14.000,168,11051458,-795,0,1687007833,12642.06020516999,56.7193438500035,54507.10083768001 2023-06-17,13:17:15.000,168,11051479,-795,0,1687007834,12642.16124981999,56.677049070000066,54507.11481192 2023-06-17,13:17:16.000,168,11051459,-795,0,1687007835,12642.22187660999,56.66999994000071,54507.14974752001 2023-06-17,13:17:17.000,168,11051464,-795,0,1687007836,12642.18819506,56.57836125000176,54507.09385056 2023-06-17,13:17:18.000,168,11051497,-795,0,1687007837,12642.22187660999,56.557213860003685,54507.10083768001 2023-06-17,13:17:19.000,168,11051532,-795,0,1687007838,12642.376811739996,56.514919080000254,54507.31045128 2023-06-17,13:17:20.000,168,11051446,-795,0,1687007839,12642.39028436,56.48672256000282,54507.31743840001 2023-06-17,13:17:21.000,168,11051460,-795,0,1687007840,12642.397020669996,56.458526039998105,54507.275515680005 2023-06-17,13:17:22.000,168,11051469,-795,0,1687007841,12642.343130189991,56.514919080000254,54507.26154144 2023-06-17,13:17:23.000,168,11051507,-795,0,1687007842,12642.30944864,56.458526039998105,54507.156734640004 2023-06-17,13:17:24.000,168,11051511,-795,0,1687007843,12642.20840399,56.46557517000474,54507.156734640004 2023-06-17,13:17:25.000,168,11051498,-795,0,1687007844,12642.18145874999,56.46557517000474,54507.23359296 2023-06-17,13:17:26.000,168,11051492,-795,0,1687007845,12642.16798613,56.4726243000041,54507.33839976001 2023-06-17,13:17:27.000,168,11051490,-795,0,1687007846,12642.22187660999,56.458526039998105,54507.43621944001 2023-06-17,13:17:28.000,168,11051532,-795,0,1687007847,12642.16124981999,56.49377169000218,54507.45019368 2023-06-17,13:17:29.000,168,11051491,-795,0,1687007848,12642.16124981999,56.49377169000218,54507.40827096 2023-06-17,13:17:30.000,168,11051526,-795,0,1687007849,12642.093886719995,56.48672256000282,54507.36634824001 2023-06-17,13:17:31.000,168,11051468,-795,0,1687007850,12642.10062302999,56.458526039998105,54507.4571808 2023-06-17,13:17:32.000,168,11051494,-795,0,1687007851,12642.033259929995,56.46557517000474,54507.40128384 2023-06-17,13:17:33.000,168,11051479,-795,0,1687007852,12641.98610576,56.43032952000067,54507.4222452 2023-06-17,13:17:34.000,168,11051477,-795,0,1687007853,12641.952424209994,56.40918213000259,54507.45019368 2023-06-17,13:17:35.000,168,11051458,-795,0,1687007854,12641.99957837999,56.338690830001724,54507.36634824001 2023-06-17,13:17:36.000,168,11051479,-795,0,1687007855,12641.91874265999,56.36688734999916,54507.47814216 2023-06-17,13:17:37.000,168,11051523,-795,0,1687007856,12641.99957837999,56.338690830001724,54507.54801336 2023-06-17,13:17:38.000,168,11051498,-795,0,1687007857,12641.878324799989,56.35278909000044,54507.46416792001 2023-06-17,13:17:39.000,168,11051461,-795,0,1687007858,12641.837906939989,56.3598382199998,54507.513077760006 2023-06-17,13:17:40.000,168,11051482,-795,0,1687007859,12641.810961699994,56.331641700002365,54507.492116400004 2023-06-17,13:17:41.000,168,11051513,-795,0,1687007860,12641.784016459998,56.29639604999829,54507.42923232 2023-06-17,13:17:42.000,168,11051499,-795,0,1687007861,12641.723389669998,56.24000301000342,54507.443206560005 2023-06-17,13:17:43.000,168,11051479,-795,0,1687007862,12641.709917049993,56.12016779999976,54507.43621944001 2023-06-17,13:17:44.000,168,11051495,-795,0,1687007863,12641.703180739998,56.06377476000489,54507.55500048001 2023-06-17,13:17:45.000,168,11051491,-795,0,1687007864,12641.696444429988,55.97918519999803,54507.47814216 2023-06-17,13:17:46.000,168,11051504,-795,0,1687007865,12641.656026569988,55.915743030003796,54507.47115504 2023-06-17,13:17:47.000,168,11051502,-795,0,1687007866,12641.615608710003,55.873448250000365,54507.43621944001 2023-06-17,13:17:48.000,168,11051457,-795,0,1687007867,12641.554981920002,55.85934999000165,54507.4222452 2023-06-17,13:17:49.000,168,11051430,-795,0,1687007868,12641.568454539993,55.82410434000485,54507.4571808 2023-06-17,13:17:50.000,168,11051473,-795,0,1687007869,12641.581927159998,55.77476043000206,54507.55500048001 2023-06-17,13:17:51.000,168,11051513,-795,0,1687007870,12641.588663469993,55.73246564999863,54507.561987600006 2023-06-17,13:17:52.000,168,11051450,-795,0,1687007871,12641.548245609993,55.697220000001835,54507.55500048001 2023-06-17,13:17:53.000,168,11051502,-795,0,1687007872,12641.514564060002,55.61263044000225,54507.443206560005 2023-06-17,13:17:54.000,168,11051511,-795,0,1687007873,12641.521300369997,55.57033565999882,54507.492116400004 2023-06-17,13:17:55.000,168,11051478,-795,0,1687007874,12641.581927159998,55.520991750003304,54507.53403912001 2023-06-17,13:17:56.000,168,11051458,-755,0,1687007875,12641.521300369997,55.464598710001155,54507.513077760006 2023-06-17,13:17:57.000,168,11051469,-795,0,1687007876,12641.514564060002,55.38000915000157,54507.46416792001 2023-06-17,13:17:58.000,168,11051480,-795,0,1687007877,12641.494355130002,55.26017393999791,54507.492116400004 2023-06-17,13:17:59.000,168,11051454,-795,0,1687007878,12641.568454539993,55.13328960000217,54507.60391032001 2023-06-17,13:18:00.000,168,11051442,-795,0,1687007879,12641.568454539993,55.069847430000664,54507.610897440005 2023-06-17,13:18:01.000,168,11051518,-795,0,1687007880,12641.575190850002,55.006405259999156,54507.58294896001 2023-06-17,13:18:02.000,168,11051540,-795,0,1687007881,12641.642553949998,54.92181569999957,54507.61788456 2023-06-17,13:18:03.000,168,11051488,-795,0,1687007882,12641.642553949998,54.8513243999987,54507.5969232 2023-06-17,13:18:04.000,168,11051478,-795,0,1687007883,12641.662762879998,54.75968570999976,54507.58294896001 2023-06-17,13:18:05.000,168,11051488,-795,0,1687007884,12641.689708119993,54.67509615000017,54507.64583304 2023-06-17,13:18:06.000,168,11051500,-795,0,1687007885,12641.730125979993,54.604604849999305,54507.74365272 2023-06-17,13:18:07.000,168,11051502,-795,0,1687007886,12641.669499189993,54.56935920000251,54507.71570424 2023-06-17,13:18:08.000,168,11051489,-795,0,1687007887,12641.730125979993,54.53411354999844,54507.68775576 2023-06-17,13:18:09.000,168,11051473,-795,0,1687007888,12641.770543839993,54.5411626799978,54507.70173000001 2023-06-17,13:18:10.000,168,11051495,-795,0,1687007889,12641.750334909993,54.52706441999908,54507.78557544 2023-06-17,13:18:11.000,168,11051502,-795,0,1687007890,12641.649290259993,54.49181877000228,54507.729678480006 2023-06-17,13:18:12.000,168,11051498,-795,0,1687007891,12641.602136089998,54.51296616000036,54507.74365272 2023-06-17,13:18:13.000,168,11051483,-795,0,1687007892,12641.501091439997,54.58345746000123,54507.680768640006 2023-06-17,13:18:14.000,168,11051503,-795,0,1687007893,12641.440464649997,54.611653979998664,54507.75762696 2023-06-17,13:18:15.000,168,11051522,-795,0,1687007894,12641.305738449992,54.63280137000402,54507.708717120004 2023-06-17,13:18:16.000,168,11051482,-795,0,1687007895,12641.177748559996,54.710341800004244,54507.72269136001 2023-06-17,13:18:17.000,168,11051439,-795,0,1687007896,12641.09017653,54.76673483999912,54507.88339512 2023-06-17,13:18:18.000,168,11051502,-795,0,1687007897,12640.92850509,54.85837352999806,54507.84147240001 2023-06-17,13:18:19.000,168,11051516,-795,0,1687007898,12640.80051519999,54.98525787000108,54507.79256256 2023-06-17,13:18:20.000,168,11051514,-795,0,1687007899,12640.659052689989,55.069847430000664,54507.75762696 2023-06-17,13:18:21.000,168,11051468,-795,0,1687007900,12640.558008039989,55.231977420000476,54507.77160120001 2023-06-17,13:18:22.000,168,11051436,-795,0,1687007901,12640.423281839998,55.35886176000349,54507.729678480006 2023-06-17,13:18:23.000,168,11051482,-795,0,1687007902,12640.362655049998,55.49984435999795,54507.70173000001 2023-06-17,13:18:24.000,168,11051458,-795,0,1687007903,12640.302028259997,55.647876089999045,54507.82051104001 2023-06-17,13:18:25.000,168,11051455,-795,0,1687007904,12640.200983609997,55.78180956000142,54507.79256256 2023-06-17,13:18:26.000,168,11051471,-795,0,1687007905,12640.086466339992,55.915743030003796,54507.77160120001 2023-06-17,13:18:27.000,168,11051476,-795,0,1687007906,12639.978685379996,55.98623433000466,54507.68775576 2023-06-17,13:18:28.000,168,11051521,-795,0,1687007907,12639.978685379996,56.13426605999848,54507.70173000001 2023-06-17,13:18:29.000,168,11051500,-795,0,1687007908,12639.97194907,56.21885561999807,54507.827498160004 2023-06-17,13:18:30.000,168,11051476,-795,0,1687007909,12639.985421689991,56.35278909000044,54507.83448528 2023-06-17,13:18:31.000,168,11051512,-795,0,1687007910,12640.012366930001,56.43032952000067,54507.86942088001 2023-06-17,13:18:32.000,168,11051492,-795,0,1687007911,12640.012366930001,56.5713121200024,54507.91833072001 2023-06-17,13:18:33.000,168,11051491,-795,0,1687007912,12640.005630619991,56.66999994000071,54507.83448528 2023-06-17,13:18:34.000,168,11051409,-795,0,1687007913,12640.025839549991,56.82508080000116,54507.84147240001 2023-06-17,13:18:35.000,168,11051495,-795,0,1687007914,12640.066257409992,56.88852297000267,54507.91833072001 2023-06-17,13:18:36.000,168,11051428,-795,0,1687007915,12640.120147889997,56.99425992000033,54507.64583304 2023-06-17,13:18:37.000,168,11051481,-795,0,1687007916,12640.174038370002,57.0647512200012,54507.778588320005 2023-06-17,13:18:38.000,168,11051474,-795,0,1687007917,12640.295291950002,57.12114426000335,54507.90435648 2023-06-17,13:18:39.000,168,11051484,-795,0,1687007918,12640.443490769998,57.12819339000271,54508.09999584 2023-06-17,13:18:40.000,168,11051530,-795,0,1687007919,12640.504117559998,57.184586430004856,54508.08602160001 2023-06-17,13:18:41.000,168,11051497,-795,0,1687007920,12640.571480659994,57.26212685999781,54508.09300872 2023-06-17,13:18:42.000,168,11051501,-795,0,1687007921,12640.665788999999,57.29737251000188,54508.065060240006 2023-06-17,13:18:43.000,168,11051518,-795,0,1687007922,12640.78030626999,57.36081468000339,54508.10698296001 2023-06-17,13:18:44.000,168,11051487,-795,0,1687007923,12640.894823539995,57.374912940002105,54508.03012464 2023-06-17,13:18:45.000,168,11051492,-795,0,1687007924,12641.04975867,57.374912940002105,54508.23973824 2023-06-17,13:18:46.000,168,11051490,-795,0,1687007925,12641.19122118,57.374912940002105,54508.25371248001 2023-06-17,13:18:47.000,168,11051492,-795,0,1687007926,12641.292265830001,57.38901120000082,54508.26768672 2023-06-17,13:18:48.000,168,11051473,-795,0,1687007927,12641.400046789997,57.39606033000018,54508.25371248001 2023-06-17,13:18:49.000,168,11051512,-795,0,1687007928,12641.568454539993,57.381962070001464,54508.3655064 2023-06-17,13:18:50.000,168,11051487,-795,0,1687007929,12641.682971809998,57.41720771999826,54508.37249352001 2023-06-17,13:18:51.000,168,11051467,-795,0,1687007930,12641.790752769994,57.374912940002105,54508.39345488001 2023-06-17,13:18:52.000,168,11051527,-795,0,1687007931,12641.864852179999,57.45245337000233,54508.41441624 2023-06-17,13:18:53.000,168,11051555,-795,0,1687007932,12641.97936944999,57.39606033000018,54508.400442000006 2023-06-17,13:18:54.000,168,11051474,-795,0,1687007933,12642.093886719995,57.424256850004895,54508.498261680004 2023-06-17,13:18:55.000,168,11051473,-795,0,1687007934,12642.24208553999,57.39606033000018,54508.56114576001 2023-06-17,13:18:56.000,168,11051508,-795,0,1687007935,12642.275767089995,57.44540424000297,54508.61005560001 2023-06-17,13:18:57.000,168,11051484,-795,0,1687007936,12642.356602809996,57.44540424000297,54508.63800408001 2023-06-17,13:18:58.000,168,11051489,-795,0,1687007937,12642.39028436,57.48769901999913,54508.617042720005 2023-06-17,13:18:59.000,168,11051476,-795,0,1687007938,12642.39028436,57.48064988999977,54508.55415864 2023-06-17,13:19:00.000,168,11051491,-795,0,1687007939,12642.477856389996,57.551141190000635,54508.63800408001 2023-06-17,13:19:01.000,168,11051490,-795,0,1687007940,12642.572164730002,57.544092060001276,54508.77075936 2023-06-17,13:19:02.000,168,11051467,-795,0,1687007941,12642.531746870001,57.593435970004066,54508.665952560004 2023-06-17,13:19:03.000,168,11051449,-795,0,1687007942,12642.585637349992,57.57933770999807,54508.72883664001 2023-06-17,13:19:04.000,168,11051501,-795,0,1687007943,12642.653000450002,57.6568781399983,54508.87556616001 2023-06-17,13:19:05.000,168,11051514,-795,0,1687007944,12642.720363549997,57.70622205000109,54508.93146312 2023-06-17,13:19:06.000,168,11051471,-795,0,1687007945,12642.686681999992,57.776713350001955,54508.9594116 2023-06-17,13:19:07.000,168,11051452,-795,0,1687007946,12642.612582590002,57.826057260004745,54508.903514640006 2023-06-17,13:19:08.000,168,11051473,-795,0,1687007947,12642.592373660002,57.92474508000305,54508.97338584001 2023-06-17,13:19:09.000,168,11051485,-795,0,1687007948,12642.673209380002,58.002285510003276,54509.1340896 2023-06-17,13:19:10.000,168,11051480,-795,0,1687007949,12642.612582590002,58.10802246000094,54509.19697368 2023-06-17,13:19:11.000,168,11051489,-795,0,1687007950,12642.572164730002,58.10802246000094,54509.23190928001 2023-06-17,13:19:12.000,168,11051481,-795,0,1687007951,12642.558692109997,58.12212071999966,54509.32274184 2023-06-17,13:19:13.000,168,11051433,-795,0,1687007952,12642.471120080001,58.15031724000437,54509.11312824001 2023-06-17,13:19:14.000,168,11051481,-795,0,1687007953,12642.531746870001,58.15736637000373,54509.31575472 2023-06-17,13:19:15.000,168,11051445,-795,0,1687007954,12642.538483179997,58.10802246000094,54509.4135744 2023-06-17,13:19:16.000,168,11051473,-795,0,1687007955,12642.518274249996,58.09392420000222,54509.32972896001 2023-06-17,13:19:17.000,168,11051503,-795,0,1687007956,12642.551955800001,58.10802246000094,54509.37863880001 2023-06-17,13:19:18.000,168,11051487,-795,0,1687007957,12642.585637349992,58.136218979998375,54509.42056152 2023-06-17,13:19:19.000,168,11051489,-795,0,1687007958,12642.585637349992,58.10097333000158,54509.46947136 2023-06-17,13:19:20.000,168,11051497,-795,0,1687007959,12642.646264139992,58.1150715900003,54509.47645848001 2023-06-17,13:19:21.000,168,11051505,-795,0,1687007960,12642.599109969997,58.03048203000071,54509.49043272 2023-06-17,13:19:22.000,168,11051484,-795,0,1687007961,12642.626055209992,58.04458028999943,54509.4834456 2023-06-17,13:19:23.000,168,11051477,-795,0,1687007962,12642.706890929992,57.98818725000456,54509.60222664 2023-06-17,13:19:24.000,168,11051459,-795,0,1687007963,12642.679945689997,57.93884334000177,54509.54632968001 2023-06-17,13:19:25.000,168,11051459,-795,0,1687007964,12642.855089750003,57.85425378000218,54509.75594328 2023-06-17,13:19:26.000,168,11051497,-795,0,1687007965,12642.848353439993,57.84720465000282,54509.61620088001 2023-06-17,13:19:27.000,168,11051474,-795,0,1687007966,12642.956134399989,57.75556596000388,54509.839788720004 2023-06-17,13:19:28.000,168,11051470,-795,0,1687007967,12643.023497499998,57.71327118000045,54509.860750080006 2023-06-17,13:19:29.000,168,11051511,-795,0,1687007968,12643.023497499998,57.62868162000086,54509.8677372 2023-06-17,13:19:30.000,168,11051475,-795,0,1687007969,12643.023497499998,57.67097640000429,54509.81882736 2023-06-17,13:19:31.000,168,11051489,-795,0,1687007970,12643.063915359999,57.6216324900015,54509.92363416 2023-06-17,13:19:32.000,168,11051467,-795,0,1687007971,12643.036970119989,57.63573075000022,54509.94459552 2023-06-17,13:19:33.000,168,11051521,-795,0,1687007972,12643.043706429999,57.6216324900015,54509.790878880005 2023-06-17,13:19:34.000,168,11051512,-795,0,1687007973,12643.043706429999,57.593435970004066,54509.888698560004 2023-06-17,13:19:35.000,168,11051515,-795,0,1687007974,12643.124542149999,57.51589554000384,54510.056389440004 2023-06-17,13:19:36.000,168,11051528,-795,0,1687007975,12643.111069529994,57.558190319999994,54510.007479600004 2023-06-17,13:19:37.000,168,11051482,-795,0,1687007976,12643.084124289999,57.53704293000192,54509.84677584 2023-06-17,13:19:38.000,168,11051469,-795,0,1687007977,12643.010024879994,57.52999380000256,54509.7279948 2023-06-17,13:19:39.000,168,11051504,-795,0,1687007978,12643.097596909989,57.48769901999913,54509.87472432 2023-06-17,13:19:40.000,168,11051463,-795,0,1687007979,12643.164960009999,57.48769901999913,54509.888698560004 2023-06-17,13:19:41.000,168,11051442,-795,0,1687007980,12643.151487389994,57.48769901999913,54509.94459552 2023-06-17,13:19:42.000,168,11051449,-795,0,1687007981,12643.124542149999,57.551141190000635,54509.9376084 2023-06-17,13:19:43.000,168,11051509,-795,0,1687007982,12643.18516894,57.5229446700032,54510.007479600004 2023-06-17,13:19:44.000,168,11051497,-795,0,1687007983,12643.144751079999,57.5229446700032,54509.81184024001 2023-06-17,13:19:45.000,168,11051458,-795,0,1687007984,12643.124542149999,57.51589554000384,54509.73498192001 2023-06-17,13:19:46.000,168,11051488,-795,0,1687007985,12643.27947727999,57.45950250000169,54509.97953112001 2023-06-17,13:19:47.000,168,11051458,-795,0,1687007986,12643.292949899995,57.40310945999954,54509.972544 2023-06-17,13:19:48.000,168,11051492,-795,0,1687007987,12643.333367759995,57.39606033000018,54510.04940232001 2023-06-17,13:19:49.000,168,11051497,-795,0,1687007988,12643.333367759995,57.33966728999803,54509.92363416 2023-06-17,13:19:50.000,168,11051489,-795,0,1687007989,12643.32663145,57.325569029999315,54510.00049248001 2023-06-17,13:19:51.000,168,11051495,-795,0,1687007990,12643.333367759995,57.24097946999973,54509.797866 2023-06-17,13:19:52.000,168,11051474,-795,0,1687007991,12643.454621339995,57.198684690003574,54510.03542808 2023-06-17,13:19:53.000,168,11051468,-795,0,1687007992,12643.562402299991,57.085898609999276,54510.028440960006 2023-06-17,13:19:54.000,168,11051483,-795,0,1687007993,12643.616292779996,57.02245643999777,54510.06337656 2023-06-17,13:19:55.000,168,11051504,-795,0,1687007994,12643.636501709996,56.90262123000139,54510.07036368001 2023-06-17,13:19:56.000,168,11051458,-795,0,1687007995,12643.643238019991,56.8532773199986,54509.92363416 2023-06-17,13:19:57.000,168,11051500,-795,0,1687007996,12643.643238019991,56.8180316700018,54509.99350536 2023-06-17,13:19:58.000,168,11051477,-795,0,1687007997,12643.724073739992,56.747540370000934,54510.09831216001 2023-06-17,13:19:59.000,168,11051477,-795,0,1687007998,12643.724073739992,56.747540370000934,54510.09132504 2023-06-17,13:20:00.000,168,11051451,-795,0,1687007999,12643.683655879991,56.698196459998144,54510.09831216001 2023-06-17,13:20:01.000,168,11051437,-795,0,1687008000,12643.710601120001,56.71229472000414,54510.028440960006 2023-06-17,13:20:02.000,168,11051445,-795,0,1687008001,12643.676919569996,56.684098199999426,54510.08433792 2023-06-17,13:20:03.000,168,11051465,-795,0,1687008002,12643.616292779996,56.66999994000071,54510.00049248001 2023-06-17,13:20:04.000,168,11051465,-795,0,1687008003,12643.60955647,56.698196459998144,54509.94459552 2023-06-17,13:20:05.000,168,11051472,-795,0,1687008004,12643.623029089991,56.684098199999426,54510.028440960006 2023-06-17,13:20:06.000,168,11051479,-795,0,1687008005,12643.535457059996,56.78278601999773,54509.972544 2023-06-17,13:20:07.000,168,11051426,-795,0,1687008006,12643.582611229991,56.909670360000746,54510.056389440004 2023-06-17,13:20:08.000,168,11051440,-795,0,1687008007,12643.555665989996,57.02245643999777,54510.09132504 2023-06-17,13:20:09.000,168,11051498,-795,0,1687008008,12643.40073085999,57.12114426000335,54509.972544 2023-06-17,13:20:10.000,168,11051457,-795,0,1687008009,12643.27947727999,57.26917599000444,54510.007479600004 2023-06-17,13:20:11.000,168,11051498,-795,0,1687008010,12643.21885048999,57.38901120000082,54510.09132504 2023-06-17,13:20:12.000,168,11051464,-795,0,1687008011,12643.11780583999,57.501797279997845,54510.11927352001 2023-06-17,13:20:13.000,168,11051452,-795,0,1687008012,12642.942661779998,57.64982900999894,54510.077350800006 2023-06-17,13:20:14.000,168,11051486,-795,0,1687008013,12642.895507609988,57.783762480001315,54510.0424152 2023-06-17,13:20:15.000,168,11051468,-795,0,1687008014,12642.834880820003,57.826057260004745,54510.14023488 2023-06-17,13:20:16.000,168,11051476,-795,0,1687008015,12642.747308789993,57.91769595000369,54510.21010608 2023-06-17,13:20:17.000,168,11051453,-795,0,1687008016,12642.727099859992,57.98818725000456,54510.13324776 2023-06-17,13:20:18.000,168,11051523,-795,0,1687008017,12642.646264139992,58.065727680004784,54510.10529928 2023-06-17,13:20:19.000,168,11051470,-795,0,1687008018,12642.565428419992,58.129169849999016,54510.11927352001 2023-06-17,13:20:20.000,168,11051514,-795,0,1687008019,12642.464383769991,58.178513760001806,54509.93062128001 2023-06-17,13:20:21.000,168,11051508,-795,0,1687008020,12642.484592699991,58.192612020000524,54510.02145384001 2023-06-17,13:20:22.000,168,11051483,-795,0,1687008021,12642.437438529996,58.2137594099986,54510.00049248001 2023-06-17,13:20:23.000,168,11051445,-795,0,1687008022,12642.437438529996,58.15736637000373,54509.93062128001 2023-06-17,13:20:24.000,168,11051476,-795,0,1687008023,12642.471120080001,58.17146463000245,54510.00049248001 2023-06-17,13:20:25.000,168,11051472,-795,0,1687008024,12642.511537940001,58.10802246000094,54509.95158264001 2023-06-17,13:20:26.000,168,11051476,-795,0,1687008025,12642.531746870001,58.03048203000071,54509.888698560004 2023-06-17,13:20:27.000,168,11051492,-795,0,1687008026,12642.612582590002,58.009334640002635,54509.90267280001 2023-06-17,13:20:28.000,168,11051447,-795,0,1687008027,12642.659736759997,57.92474508000305,54509.82581448 2023-06-17,13:20:29.000,168,11051500,-795,0,1687008028,12642.760781409997,57.833106390004104,54509.76293040001 2023-06-17,13:20:30.000,168,11051508,-795,0,1687008029,12642.935925469988,57.720320309999806,54509.91664704 2023-06-17,13:20:31.000,168,11051519,-795,0,1687008030,12643.090860599994,57.62868162000086,54509.958569760005 2023-06-17,13:20:32.000,168,11051451,-795,0,1687008031,12643.21885048999,57.52999380000256,54509.96555688 2023-06-17,13:20:33.000,168,11051464,-795,0,1687008032,12643.32663145,57.41720771999826,54509.81882736 2023-06-17,13:20:34.000,168,11051453,-795,0,1687008033,12643.44788503,57.374912940002105,54509.88171144001 2023-06-17,13:20:35.000,168,11051458,-795,0,1687008034,12643.535457059996,57.33966728999803,54509.85376296001 2023-06-17,13:20:36.000,168,11051480,-795,0,1687008035,12643.663446949991,57.29032338000252,54509.76293040001 2023-06-17,13:20:37.000,168,11051468,-795,0,1687008036,12643.724073739992,57.2762251200038,54509.78389176001 2023-06-17,13:20:38.000,168,11051511,-795,0,1687008037,12643.804909459992,57.25507772999845,54509.71402056001 2023-06-17,13:20:39.000,168,11051512,-795,0,1687008038,12643.845327319992,57.21983208000165,54509.76293040001 2023-06-17,13:20:40.000,168,11051467,-795,0,1687008039,12644.000262449998,57.24802859999909,54509.96555688 2023-06-17,13:20:41.000,168,11051456,-795,0,1687008040,12644.087834479993,57.21983208000165,54509.98651824 2023-06-17,13:20:42.000,168,11051478,-795,0,1687008041,12644.121516029998,57.22688121000101,54509.96555688 2023-06-17,13:20:43.000,168,11051508,-795,0,1687008042,12644.114779719988,57.24802859999909,54509.9376084 2023-06-17,13:20:44.000,168,11051441,-795,0,1687008043,12644.067625549993,57.26917599000444,54509.85376296001 2023-06-17,13:20:45.000,168,11051467,-795,0,1687008044,12644.087834479993,57.2762251200038,54509.96555688 2023-06-17,13:20:46.000,168,11051473,-795,0,1687008045,12644.155197579988,57.3114707700006,54510.077350800006 2023-06-17,13:20:47.000,168,11051483,-795,0,1687008046,12644.121516029998,57.374912940002105,54510.056389440004 2023-06-17,13:20:48.000,168,11051459,-795,0,1687008047,12644.094570789988,57.424256850004895,54510.077350800006 2023-06-17,13:20:49.000,168,11051516,-795,0,1687008048,12644.101307099998,57.48064988999977,54510.126260640005 2023-06-17,13:20:50.000,168,11051492,-795,0,1687008049,12644.013735070002,57.5229446700032,54510.13324776 2023-06-17,13:20:51.000,168,11051473,-795,0,1687008050,12644.027207689993,57.51589554000384,54510.11927352001 2023-06-17,13:20:52.000,168,11051463,-795,0,1687008051,12644.006998759993,57.501797279997845,54510.196131840006 2023-06-17,13:20:53.000,168,11051504,-795,0,1687008052,12643.946371969992,57.45950250000169,54510.16119624 2023-06-17,13:20:54.000,168,11051525,-795,0,1687008053,12643.939635659997,57.38901120000082,54510.1821576 2023-06-17,13:20:55.000,168,11051481,-795,0,1687008054,12643.953108280002,57.33966728999803,54510.37779696 2023-06-17,13:20:56.000,168,11051522,-795,0,1687008055,12643.919426729997,57.35376555000403,54510.43369392001 2023-06-17,13:20:57.000,168,11051493,-795,0,1687008056,12643.905954109992,57.30442164000124,54510.37080984 2023-06-17,13:20:58.000,168,11051484,-795,0,1687008057,12643.798173149997,57.21983208000165,54510.20311896 2023-06-17,13:20:59.000,168,11051455,-795,0,1687008058,12643.845327319992,57.11409513000399,54510.30792576 2023-06-17,13:21:00.000,168,11051497,-795,0,1687008059,12643.845327319992,57.05065296000248,54510.40574544001 2023-06-17,13:21:01.000,168,11051530,-795,0,1687008060,12643.838591009997,56.93081774999882,54510.4267068 2023-06-17,13:21:02.000,168,11051513,-795,0,1687008061,12643.798173149997,56.90262123000139,54510.41971968 2023-06-17,13:21:03.000,168,11051481,-795,0,1687008062,12643.818382079997,56.76868775999901,54510.43369392001 2023-06-17,13:21:04.000,168,11051489,-795,0,1687008063,12643.771227910001,56.70524559000478,54510.55247496001 2023-06-17,13:21:05.000,168,11051484,-795,0,1687008064,12643.744282669992,56.564262990003044,54510.47561664 2023-06-17,13:21:06.000,168,11051479,-795,0,1687008065,12643.649974330001,56.507869950000895,54510.4267068 2023-06-17,13:21:07.000,168,11051457,-795,0,1687008066,12643.575874919996,56.40918213000259,54510.293951520005 2023-06-17,13:21:08.000,168,11051510,-795,0,1687008067,12643.555665989996,56.331641700002365,54510.27299016 2023-06-17,13:21:09.000,168,11051448,-795,0,1687008068,12643.535457059996,56.24705214000278,54510.38478408001 2023-06-17,13:21:10.000,168,11051465,-795,0,1687008069,12643.495039199996,56.19065910000063,54510.44766816 2023-06-17,13:21:11.000,168,11051456,-795,0,1687008070,12643.454621339995,56.14131518999784,54510.48260376001 2023-06-17,13:21:12.000,168,11051509,-795,0,1687008071,12643.36704931,56.113118670000404,54510.43369392001 2023-06-17,13:21:13.000,168,11051462,-795,0,1687008072,12643.32663145,56.07082389000425,54510.40574544001 2023-06-17,13:21:14.000,168,11051474,-795,0,1687008073,12643.212114179994,56.056725629998255,54510.31491288001 2023-06-17,13:21:15.000,168,11051521,-795,0,1687008074,12643.13801476999,56.07082389000425,54510.23106744 2023-06-17,13:21:16.000,168,11051469,-795,0,1687008075,12643.043706429999,56.042627369999536,54510.27997728 2023-06-17,13:21:17.000,168,11051448,-795,0,1687008076,12643.036970119989,56.07082389000425,54510.27997728 2023-06-17,13:21:18.000,168,11051481,-795,0,1687008077,12642.942661779998,56.12721692999912,54510.363822720006 2023-06-17,13:21:19.000,168,11051455,-795,0,1687008078,12642.848353439993,56.162462580003194,54510.31491288001 2023-06-17,13:21:20.000,168,11051503,-795,0,1687008079,12642.814671890003,56.21180648999871,54510.33587424001 2023-06-17,13:21:21.000,168,11051530,-795,0,1687008080,12642.754045100002,56.25410127000214,54510.37779696 2023-06-17,13:21:22.000,168,11051497,-795,0,1687008081,12642.639527829997,56.324592570003006,54510.37080984 2023-06-17,13:21:23.000,168,11051435,-795,0,1687008082,12642.551955800001,56.41623126000195,54510.21709320001 2023-06-17,13:21:24.000,168,11051488,-795,0,1687008083,12642.397020669996,56.4726243000041,54510.126260640005 2023-06-17,13:21:25.000,168,11051477,-795,0,1687008084,12642.376811739996,56.66999994000071,54510.18914472001 2023-06-17,13:21:26.000,168,11051499,-795,0,1687008085,12642.336393879996,56.76868775999901,54510.27299016 2023-06-17,13:21:27.000,168,11051461,-795,0,1687008086,12642.28250339999,56.80393341000308,54510.33587424001 2023-06-17,13:21:28.000,168,11051490,-795,0,1687008087,12642.14104088999,56.923768619999464,54510.2520288 2023-06-17,13:21:29.000,168,11051429,-795,0,1687008088,12642.053468859995,57.00130904999969,54510.14023488 2023-06-17,13:21:30.000,168,11051432,-795,0,1687008089,12641.952424209994,57.04360383000312,54510.21709320001 2023-06-17,13:21:31.000,168,11051503,-795,0,1687008090,12641.824434319999,57.085898609999276,54510.196131840006 2023-06-17,13:21:32.000,168,11051495,-795,0,1687008091,12641.676235499988,57.12819339000271,54510.1821576 2023-06-17,13:21:33.000,168,11051471,-795,0,1687008092,12641.575190850002,57.198684690003574,54510.16119624 2023-06-17,13:21:34.000,168,11051480,-795,0,1687008093,12641.480882509997,57.2762251200038,54510.126260640005 2023-06-17,13:21:35.000,168,11051518,-795,0,1687008094,12641.467409889992,57.36081468000339,54510.18914472001 2023-06-17,13:21:36.000,168,11051470,-795,0,1687008095,12641.352892620002,57.424256850004895,54510.07036368001 2023-06-17,13:21:37.000,168,11051477,-795,0,1687008096,12641.299002139996,57.46655163000105,54510.15420912 2023-06-17,13:21:38.000,168,11051453,-795,0,1687008097,12641.231639040001,57.544092060001276,54510.04940232001 2023-06-17,13:21:39.000,168,11051428,-795,0,1687008098,12641.08344021999,57.61458336000214,54510.007479600004 2023-06-17,13:21:40.000,168,11051491,-795,0,1687008099,12640.92850509,57.64982900999894,54509.81882736 2023-06-17,13:21:41.000,168,11051500,-795,0,1687008100,12640.92176877999,57.63573075000022,54509.93062128001 2023-06-17,13:21:42.000,168,11051514,-795,0,1687008101,12640.80725151,57.64277987999958,54509.90267280001 2023-06-17,13:21:43.000,168,11051539,-795,0,1687008102,12640.753361029994,57.64277987999958,54509.92363416 2023-06-17,13:21:44.000,168,11051463,-795,0,1687008103,12640.753361029994,57.69212379000237,54509.98651824 2023-06-17,13:21:45.000,168,11051446,-795,0,1687008104,12640.746624719999,57.75556596000388,54509.888698560004 2023-06-17,13:21:46.000,168,11051470,-795,0,1687008105,12640.659052689989,57.74851683000452,54509.80485312 2023-06-17,13:21:47.000,168,11051512,-795,0,1687008106,12640.645580069999,57.80490986999939,54509.66511072001 2023-06-17,13:21:48.000,168,11051470,-795,0,1687008107,12640.611898519994,57.85425378000218,54509.58126528 2023-06-17,13:21:49.000,168,11051509,-795,0,1687008108,12640.591689589994,57.88949942999898,54509.623188000005 2023-06-17,13:21:50.000,168,11051500,-795,0,1687008109,12640.618634829989,57.92474508000305,54509.6581236 2023-06-17,13:21:51.000,168,11051463,-795,0,1687008110,12640.672525309994,58.002285510003276,54509.6581236 2023-06-17,13:21:52.000,168,11051453,-795,0,1687008111,12640.706206859999,58.065727680004784,54509.5882524 2023-06-17,13:21:53.000,168,11051423,-795,0,1687008112,12640.733152099994,58.15031724000437,54509.4834456 2023-06-17,13:21:54.000,168,11051479,-795,0,1687008113,12640.793778889994,58.17146463000245,54509.47645848001 2023-06-17,13:21:55.000,168,11051468,-795,0,1687008114,12640.834196749995,58.19966114999988,54509.47645848001 2023-06-17,13:21:56.000,168,11051512,-795,0,1687008115,12640.995868189995,58.26310332000139,54509.54632968001 2023-06-17,13:21:57.000,168,11051486,-795,0,1687008116,12641.076703909996,58.29129983999883,54509.553316800004 2023-06-17,13:21:58.000,168,11051503,-795,0,1687008117,12641.204693799991,58.33359462000226,54509.51139408 2023-06-17,13:21:59.000,168,11051491,-795,0,1687008118,12641.299002139996,58.418184180001845,54509.56729104001 2023-06-17,13:22:00.000,168,11051477,-795,0,1687008119,12641.413519410002,58.467528090004635,54509.46248424 2023-06-17,13:22:01.000,168,11051457,-795,0,1687008120,12641.588663469993,58.58031417000166,54509.51139408 2023-06-17,13:22:02.000,168,11051471,-795,0,1687008121,12641.716653359988,58.60851068999909,54509.44851000001 2023-06-17,13:22:03.000,168,11051457,-795,0,1687008122,12641.891797419994,58.62260894999781,54509.4834456 2023-06-17,13:22:04.000,168,11051456,-795,0,1687008123,12642.06694148,58.67900198999996,54509.59523952001 2023-06-17,13:22:05.000,168,11051458,-795,0,1687008124,12642.295976019996,58.67900198999996,54509.672097840004 2023-06-17,13:22:06.000,168,11051467,-795,0,1687008125,12642.417229599996,58.73539503000211,54509.574278160006 2023-06-17,13:22:07.000,168,11051499,-795,0,1687008126,12642.599109969997,58.72834590000275,54509.66511072001 2023-06-17,13:22:08.000,168,11051494,-795,0,1687008127,12642.787726649993,58.72834590000275,54509.81184024001 2023-06-17,13:22:09.000,168,11051480,-795,0,1687008128,12642.969607019993,58.75654242000019,54509.87472432 2023-06-17,13:22:10.000,168,11051542,-795,0,1687008129,12643.077387979989,58.75654242000019,54509.888698560004 2023-06-17,13:22:11.000,168,11051494,-795,0,1687008130,12643.21885048999,58.777689809998265,54509.90267280001 2023-06-17,13:22:12.000,168,11051457,-795,0,1687008131,12643.29968620999,58.80588633000298,54509.958569760005 2023-06-17,13:22:13.000,168,11051463,-795,0,1687008132,12643.38725824,58.79883720000362,54509.909659920006 2023-06-17,13:22:14.000,168,11051487,-795,0,1687008133,12643.50851182,58.834082850000414,54509.99350536 2023-06-17,13:22:15.000,168,11051521,-795,0,1687008134,12643.575874919996,58.89047589000256,54510.1821576 2023-06-17,13:22:16.000,168,11051481,-795,0,1687008135,12643.670183260001,58.869328500004485,54510.245041680006 2023-06-17,13:22:17.000,168,11051448,-795,0,1687008136,12643.730810050001,58.89752502000192,54510.245041680006 2023-06-17,13:22:18.000,168,11051485,-795,0,1687008137,12643.676919569996,58.94686893000471,54510.16818336001 2023-06-17,13:22:19.000,168,11051432,-795,0,1687008138,12643.697128499996,58.98211458000151,54510.293951520005 2023-06-17,13:22:20.000,168,11051542,-795,0,1687008139,12643.744282669992,58.98211458000151,54510.39875832 2023-06-17,13:22:21.000,168,11051476,-795,0,1687008140,12643.730810050001,58.996212840000226,54510.45465528001 2023-06-17,13:22:22.000,168,11051439,-795,0,1687008141,12643.676919569996,59.06670414000109,54510.41971968 2023-06-17,13:22:23.000,168,11051498,-795,0,1687008142,12643.602820159991,59.07375327000045,54510.41971968 2023-06-17,13:22:24.000,168,11051447,-795,0,1687008143,12643.58934754,59.08785152999917,54510.60138480001 2023-06-17,13:22:25.000,168,11051433,-795,0,1687008144,12643.454621339995,59.12309718000324,54510.51753936 2023-06-17,13:22:26.000,168,11051441,-795,0,1687008145,12643.40073085999,59.20063761000347,54510.531513600006 2023-06-17,13:22:27.000,168,11051471,-795,0,1687008146,12643.31989513999,59.179490219998115,54510.65728176 2023-06-17,13:22:28.000,168,11051475,-795,0,1687008147,12643.11780583999,59.221785000001546,54510.54548784 2023-06-17,13:22:29.000,168,11051474,-795,0,1687008148,12643.057179049989,59.285227170003054,54510.60837192 2023-06-17,13:22:30.000,168,11051473,-795,0,1687008149,12642.956134399989,59.36981673000264,54510.7061916 2023-06-17,13:22:31.000,168,11051503,-795,0,1687008150,12642.794462960002,59.35571847000392,54510.82497264 2023-06-17,13:22:32.000,168,11051514,-795,0,1687008151,12642.653000450002,59.405062379999436,54510.797024160005 2023-06-17,13:22:33.000,168,11051475,-795,0,1687008152,12642.437438529996,59.38391499000136,54510.69221736001 2023-06-17,13:22:34.000,168,11051478,-795,0,1687008153,12642.28250339999,59.447357160002866,54510.73414008 2023-06-17,13:22:35.000,168,11051502,-795,0,1687008154,12642.14104088999,59.468504550000944,54510.76208856 2023-06-17,13:22:36.000,168,11051462,-795,0,1687008155,12641.952424209994,59.50375019999774,54510.73414008 2023-06-17,13:22:37.000,168,11051466,-795,0,1687008156,12641.763807529998,59.48260280999966,54510.60138480001 2023-06-17,13:22:38.000,168,11051517,-795,0,1687008157,12641.635817640003,59.55309411000053,54510.64330752 2023-06-17,13:22:39.000,168,11051462,-795,0,1687008158,12641.561718229997,59.57424149999861,54510.699204480006 2023-06-17,13:22:40.000,168,11051486,-795,0,1687008159,12641.453937270002,59.61653628000204,54510.72016584001 2023-06-17,13:22:41.000,168,11051442,-795,0,1687008160,12641.231639040001,59.6235854100014,54510.60138480001 2023-06-17,13:22:42.000,168,11051509,-795,0,1687008161,12641.204693799991,59.679978450003546,54510.66426888 2023-06-17,13:22:43.000,168,11051473,-795,0,1687008162,12641.096912839996,59.71522410000034,54510.59439768 2023-06-17,13:22:44.000,168,11051464,-795,0,1687008163,12641.02954974,59.75046975000441,54510.59439768 2023-06-17,13:22:45.000,168,11051472,-795,0,1687008164,12640.995868189995,59.76456801000313,54510.699204480006 2023-06-17,13:22:46.000,168,11051455,-795,0,1687008165,12640.86114198999,59.813911919998645,54510.60837192 2023-06-17,13:22:47.000,168,11051426,-795,0,1687008166,12640.793778889994,59.84915757000272,54510.559462080004 2023-06-17,13:22:48.000,168,11051454,-795,0,1687008167,12640.659052689989,59.84915757000272,54510.52452648001 2023-06-17,13:22:49.000,168,11051477,-795,0,1687008168,12640.638843759989,59.82801018000464,54510.580423440006 2023-06-17,13:22:50.000,168,11051483,-795,0,1687008169,12640.598425899989,59.82801018000464,54510.4267068 2023-06-17,13:22:51.000,168,11051451,-795,0,1687008170,12640.537799109989,59.856206700002076,54510.37779696 2023-06-17,13:22:52.000,168,11051460,-795,0,1687008171,12640.558008039989,59.835059310004,54510.363822720006 2023-06-17,13:22:53.000,168,11051479,-795,0,1687008172,12640.564744349998,59.856206700002076,54510.30093864 2023-06-17,13:22:54.000,168,11051461,-795,0,1687008173,12640.605162209999,59.87735409000015,54510.26600304001 2023-06-17,13:22:55.000,168,11051439,-795,0,1687008174,12640.672525309994,59.89145234999887,54510.342861360004 2023-06-17,13:22:56.000,168,11051465,-795,0,1687008175,12640.69947054999,59.92669800000294,54510.28696440001 2023-06-17,13:22:57.000,168,11051450,-795,0,1687008176,12640.746624719999,59.912599740004225,54510.224080320004 2023-06-17,13:22:58.000,168,11051487,-795,0,1687008177,12640.726415789999,59.98309103999782,54510.09831216001 2023-06-17,13:22:59.000,168,11051468,-795,0,1687008178,12640.773569959994,60.01128756000253,54510.10529928 2023-06-17,13:23:00.000,168,11051482,-795,0,1687008179,12640.80725151,60.046533209999325,54510.09132504 2023-06-17,13:23:01.000,168,11051484,-715,0,1687008180,12640.80051519999,60.06768060000468,54510.126260640005 2023-06-17,13:23:02.000,168,11051515,-795,0,1687008181,12640.80725151,60.10997538000083,54510.056389440004 2023-06-17,13:23:03.000,168,11051480,-795,0,1687008182,12640.88135091999,60.13817189999827,54509.99350536 2023-06-17,13:23:04.000,168,11051484,-795,0,1687008183,12640.915032469995,60.19456494000042,54510.06337656 2023-06-17,13:23:05.000,168,11051482,-795,0,1687008184,12640.975659259995,60.20866319999914,54510.028440960006 2023-06-17,13:23:06.000,168,11051485,-795,0,1687008185,12641.036286049995,60.24390885000321,54509.94459552 2023-06-17,13:23:07.000,168,11051475,-795,0,1687008186,12641.096912839996,60.222761459997855,54509.91664704 2023-06-17,13:23:08.000,168,11051480,-795,0,1687008187,12641.056494979995,60.30030188999808,54509.70004632 2023-06-17,13:23:09.000,168,11051457,-795,0,1687008188,12641.096912839996,60.328498410002794,54509.66511072001 2023-06-17,13:23:10.000,168,11051437,-795,0,1687008189,12641.096912839996,60.36374405999959,54509.63017512 2023-06-17,13:23:11.000,168,11051521,-795,0,1687008190,12641.224902729991,60.3919405800043,54509.790878880005 2023-06-17,13:23:12.000,168,11051474,-795,0,1687008191,12641.238375349996,60.46948101000453,54509.76991752 2023-06-17,13:23:13.000,168,11051448,-795,0,1687008192,12641.312474760001,60.46948101000453,54509.70004632 2023-06-17,13:23:14.000,168,11051467,-795,0,1687008193,12641.292265830001,60.511775790000684,54509.60222664 2023-06-17,13:23:15.000,168,11051462,-795,0,1687008194,12641.332683690001,60.490628400002606,54509.63017512 2023-06-17,13:23:16.000,168,11051462,-795,0,1687008195,12641.346156309992,60.57521796000219,54509.56030392 2023-06-17,13:23:17.000,168,11051499,-795,0,1687008196,12641.413519410002,60.53997230999812,54509.68607208001 2023-06-17,13:23:18.000,168,11051455,-795,0,1687008197,12641.453937270002,60.61751273999835,54509.6581236 2023-06-17,13:23:19.000,168,11051404,-795,0,1687008198,12641.440464649997,60.57521796000219,54509.59523952001 2023-06-17,13:23:20.000,168,11051477,-795,0,1687008199,12641.460673579997,60.61046360999899,54509.623188000005 2023-06-17,13:23:21.000,168,11051485,-795,0,1687008200,12641.534772990002,60.58931622000091,54509.65113648 2023-06-17,13:23:22.000,168,11051493,-715,0,1687008201,12641.514564060002,60.58931622000091,54509.60222664 2023-06-17,13:23:23.000,168,11051448,-795,0,1687008202,12641.521300369997,60.60341447999963,54509.47645848001 2023-06-17,13:23:24.000,168,11051467,-795,0,1687008203,12641.528036679993,60.57521796000219,54509.54632968001 2023-06-17,13:23:25.000,168,11051531,-795,0,1687008204,12641.602136089998,60.60341447999963,54509.60921376 2023-06-17,13:23:26.000,168,11051471,-795,0,1687008205,12641.581927159998,60.561119700003474,54509.60222664 2023-06-17,13:23:27.000,168,11051467,-795,0,1687008206,12641.642553949998,60.59636535000027,54509.68607208001 2023-06-17,13:23:28.000,168,11051505,-795,0,1687008207,12641.642553949998,60.57521796000219,54509.56729104001 2023-06-17,13:23:29.000,168,11051473,-795,0,1687008208,12641.736862289988,60.511775790000684,54509.68607208001 2023-06-17,13:23:30.000,168,11051483,-795,0,1687008209,12641.790752769994,60.53292317999876,54509.70004632 2023-06-17,13:23:31.000,168,11051499,-795,0,1687008210,12641.844643249999,60.37784231999831,54509.66511072001 2023-06-17,13:23:32.000,168,11051519,-795,0,1687008211,12641.945687899999,60.41308797000238,54509.68607208001 2023-06-17,13:23:33.000,168,11051501,-795,0,1687008212,12641.96589683,60.36374405999959,54509.65113648 2023-06-17,13:23:34.000,168,11051475,-795,0,1687008213,12642.06694148,60.30030188999808,54509.73498192001 2023-06-17,13:23:35.000,168,11051464,-795,0,1687008214,12642.18145874999,60.30735102000472,54509.81882736 2023-06-17,13:23:36.000,168,11051472,-795,0,1687008215,12642.28250339999,60.25800711000193,54509.88171144001 2023-06-17,13:23:37.000,168,11051532,-795,0,1687008216,12642.356602809996,60.25095798000257,54509.89568568 2023-06-17,13:23:38.000,168,11051484,-795,0,1687008217,12642.316184949996,60.25095798000257,54509.76991752 2023-06-17,13:23:39.000,168,11051489,-795,0,1687008218,12642.376811739996,60.23685972000385,54509.75594328 2023-06-17,13:23:40.000,168,11051472,-795,0,1687008219,12642.464383769991,60.23685972000385,54509.81882736 2023-06-17,13:23:41.000,168,11051466,-795,0,1687008220,12642.565428419992,60.279154500000004,54509.87472432 2023-06-17,13:23:42.000,168,11051515,-795,0,1687008221,12642.464383769991,60.29325275999872,54509.68607208001 2023-06-17,13:23:43.000,168,11051469,-795,0,1687008222,12642.605846279992,60.35669493000023,54509.80485312 2023-06-17,13:23:44.000,168,11051502,-795,0,1687008223,12642.673209380002,60.37784231999831,54509.96555688 2023-06-17,13:23:45.000,168,11051503,-795,0,1687008224,12642.713627240002,60.40603884000302,54509.96555688 2023-06-17,13:23:46.000,168,11051468,-795,0,1687008225,12642.693418310002,60.490628400002606,54509.99350536 2023-06-17,13:23:47.000,168,11051488,-795,0,1687008226,12642.673209380002,60.58226709000155,54509.83280160001 2023-06-17,13:23:48.000,168,11051473,-795,0,1687008227,12642.686681999992,60.58226709000155,54509.87472432 2023-06-17,13:23:49.000,168,11051447,-795,0,1687008228,12642.740572479997,60.61751273999835,54510.01446672 2023-06-17,13:23:50.000,168,11051467,-795,0,1687008229,12642.713627240002,60.6386601300037,54510.0424152 2023-06-17,13:23:51.000,168,11051432,-795,0,1687008230,12642.760781409997,60.624561869997706,54510.09132504 2023-06-17,13:23:52.000,168,11051486,-795,0,1687008231,12642.727099859992,60.64570926000306,54510.175170480004 2023-06-17,13:23:53.000,168,11051505,-795,0,1687008232,12642.740572479997,60.6386601300037,54510.126260640005 2023-06-17,13:23:54.000,168,11051452,-795,0,1687008233,12642.673209380002,60.673905780000496,54510.01446672 2023-06-17,13:23:55.000,168,11051430,-795,0,1687008234,12642.619318899997,60.61751273999835,54510.02145384001 2023-06-17,13:23:56.000,168,11051491,-795,0,1687008235,12642.639527829997,60.66685665000114,54510.056389440004 2023-06-17,13:23:57.000,168,11051514,-795,0,1687008236,12642.565428419992,60.65980752000178,54510.1122864 2023-06-17,13:23:58.000,168,11051452,-795,0,1687008237,12642.450911150001,60.673905780000496,54510.1122864 2023-06-17,13:23:59.000,168,11051463,-795,0,1687008238,12642.471120080001,60.66685665000114,54510.14023488 2023-06-17,13:24:00.000,168,11051491,-795,0,1687008239,12642.423965909991,60.66685665000114,54510.196131840006 2023-06-17,13:24:01.000,168,11051433,-795,0,1687008240,12642.450911150001,60.66685665000114,54510.23106744 2023-06-17,13:24:02.000,168,11051444,-795,0,1687008241,12642.363339119991,60.64570926000306,54510.1821576 2023-06-17,13:24:03.000,168,11051493,-795,0,1687008242,12642.24208553999,60.63161100000434,54510.02145384001 2023-06-17,13:24:04.000,168,11051476,-795,0,1687008243,12642.275767089995,60.61751273999835,54510.14023488 2023-06-17,13:24:05.000,168,11051511,-795,0,1687008244,12642.255558159995,60.58226709000155,54510.21010608 2023-06-17,13:24:06.000,168,11051455,-795,0,1687008245,12642.26903078,60.56816883000283,54510.224080320004 2023-06-17,13:24:07.000,168,11051458,-795,0,1687008246,12642.24208553999,60.53292317999876,54510.2520288 2023-06-17,13:24:08.000,168,11051523,-795,0,1687008247,12642.18819506,60.504726660001324,54510.21709320001 2023-06-17,13:24:09.000,168,11051438,-795,0,1687008248,12642.20166767999,60.53997230999812,54510.14023488 2023-06-17,13:24:10.000,168,11051422,-795,0,1687008249,12642.194931369995,60.47653014000389,54510.175170480004 2023-06-17,13:24:11.000,168,11051487,-795,0,1687008250,12642.20840399,60.48357927000325,54510.293951520005 2023-06-17,13:24:12.000,168,11051489,-795,0,1687008251,12642.18819506,60.448333619999175,54510.27997728 2023-06-17,13:24:13.000,168,11051440,-795,0,1687008252,12642.08715041,60.4271862300011,54510.15420912 2023-06-17,13:24:14.000,168,11051461,-795,0,1687008253,12642.06694148,60.43423536000046,54510.20311896 2023-06-17,13:24:15.000,168,11051476,-795,0,1687008254,12642.06020516999,60.448333619999175,54510.30093864 2023-06-17,13:24:16.000,168,11051512,-795,0,1687008255,12642.00631469,60.53292317999876,54510.31491288001 2023-06-17,13:24:17.000,168,11051464,-795,0,1687008256,12641.972633139994,60.53292317999876,54510.28696440001 2023-06-17,13:24:18.000,168,11051429,-795,0,1687008257,12641.831170629994,60.60341447999963,54510.1122864 2023-06-17,13:24:19.000,168,11051497,-795,0,1687008258,12641.784016459998,60.59636535000027,54510.08433792 2023-06-17,13:24:20.000,168,11051464,-795,0,1687008259,12641.750334909993,60.64570926000306,54510.15420912 2023-06-17,13:24:21.000,168,11051434,-795,0,1687008260,12641.723389669998,60.680954909999855,54510.21709320001 2023-06-17,13:24:22.000,168,11051476,-795,0,1687008261,12641.656026569988,60.70915143000457,54510.20311896 2023-06-17,13:24:23.000,168,11051481,-795,0,1687008262,12641.581927159998,60.723249690003286,54510.196131840006 2023-06-17,13:24:24.000,168,11051468,-795,0,1687008263,12641.588663469993,60.75849534000008,54510.18914472001 2023-06-17,13:24:25.000,168,11051465,-795,0,1687008264,12641.629081329993,60.77964272999816,54510.30093864 2023-06-17,13:24:26.000,168,11051495,-795,0,1687008265,12641.561718229997,60.84308489999967,54510.16818336001 2023-06-17,13:24:27.000,168,11051441,-795,0,1687008266,12641.541509299997,60.906527070001175,54510.21010608 2023-06-17,13:24:28.000,168,11051484,-795,0,1687008267,12641.507827749992,60.9840675000014,54510.07036368001 2023-06-17,13:24:29.000,168,11051465,-795,0,1687008268,12641.487618819992,61.075706190000346,54510.0424152 2023-06-17,13:24:30.000,168,11051517,-795,0,1687008269,12641.541509299997,61.132099230002495,54510.126260640005 2023-06-17,13:24:31.000,168,11051467,-795,0,1687008270,12641.528036679993,61.16029574999993,54510.077350800006 2023-06-17,13:24:32.000,168,11051494,-795,0,1687008271,12641.514564060002,61.24488530999952,54509.972544 2023-06-17,13:24:33.000,168,11051481,-795,0,1687008272,12641.507827749992,61.30127835000167,54509.9376084 2023-06-17,13:24:34.000,168,11051429,-795,0,1687008273,12641.548245609993,61.322425739999744,54510.01446672 2023-06-17,13:24:35.000,168,11051429,-795,0,1687008274,12641.534772990002,61.322425739999744,54509.99350536 2023-06-17,13:24:36.000,168,11051446,-795,0,1687008275,12641.561718229997,61.357671390003816,54509.95158264001 2023-06-17,13:24:37.000,168,11051471,-795,0,1687008276,12641.568454539993,61.34357312999782,54509.958569760005 2023-06-17,13:24:38.000,168,11051464,-795,0,1687008277,12641.676235499988,61.3294748699991,54509.9376084 2023-06-17,13:24:39.000,168,11051511,-795,0,1687008278,12641.709917049993,61.34357312999782,54509.93062128001 2023-06-17,13:24:40.000,168,11051452,-795,0,1687008279,12641.804225389998,61.364720520003175,54510.00049248001 2023-06-17,13:24:41.000,168,11051420,-795,0,1687008280,12641.810961699994,61.35062226000446,54509.98651824 2023-06-17,13:24:42.000,168,11051445,-795,0,1687008281,12641.824434319999,61.364720520003175,54509.94459552 2023-06-17,13:24:43.000,168,11051500,-795,0,1687008282,12641.770543839993,61.35062226000446,54509.741969040006 2023-06-17,13:24:44.000,168,11051453,-795,0,1687008283,12641.871588489994,61.38586791000125,54509.77690464 2023-06-17,13:24:45.000,168,11051487,-795,0,1687008284,12641.89853372999,61.39291704000061,54509.85376296001 2023-06-17,13:24:46.000,168,11051465,-795,0,1687008285,12641.96589683,61.39291704000061,54509.90267280001 2023-06-17,13:24:47.000,168,11051487,-795,0,1687008286,12641.925478969999,61.42111355999805,54509.790878880005 2023-06-17,13:24:48.000,168,11051454,-795,0,1687008287,12641.96589683,61.42816269000468,54509.8677372 2023-06-17,13:24:49.000,168,11051414,-795,0,1687008288,12642.08041409999,61.46340834000148,54509.95158264001 2023-06-17,13:24:50.000,168,11051495,-795,0,1687008289,12642.1477772,61.4775066000002,54509.797866 2023-06-17,13:24:51.000,168,11051460,-795,0,1687008290,12642.22187660999,61.46340834000148,54509.83280160001 2023-06-17,13:24:52.000,168,11051440,-795,0,1687008291,12642.316184949996,61.47045747000084,54509.90267280001 2023-06-17,13:24:53.000,168,11051477,-795,0,1687008292,12642.39028436,61.42816269000468,54509.85376296001 2023-06-17,13:24:54.000,168,11051486,-795,0,1687008293,12642.484592699991,61.42816269000468,54509.90267280001 2023-06-17,13:24:55.000,168,11051456,-795,0,1687008294,12642.619318899997,61.47045747000084,54510.028440960006 2023-06-17,13:24:56.000,168,11051487,-795,0,1687008295,12642.733836170002,61.44931008000276,54510.01446672 2023-06-17,13:24:57.000,168,11051453,-795,0,1687008296,12642.888771299993,61.44931008000276,54510.04940232001 2023-06-17,13:24:58.000,168,11051474,-795,0,1687008297,12642.956134399989,61.45635921000212,54509.85376296001 2023-06-17,13:24:59.000,168,11051405,-795,0,1687008298,12643.11780583999,61.47045747000084,54509.909659920006 2023-06-17,13:25:00.000,168,11051471,-795,0,1687008299,12643.292949899995,61.540948770001705,54509.99350536 2023-06-17,13:25:01.000,168,11051500,-795,0,1687008300,12643.46809396,61.547997900001064,54509.972544 2023-06-17,13:25:02.000,168,11051468,-795,0,1687008301,12643.670183260001,61.56914528999914,54510.007479600004 2023-06-17,13:25:03.000,168,11051486,-795,0,1687008302,12643.845327319992,61.58324354999786,54510.0424152 2023-06-17,13:25:04.000,168,11051476,-795,0,1687008303,12644.134988649988,61.61144007000257,54510.126260640005 2023-06-17,13:25:05.000,168,11051412,-795,0,1687008304,12644.384232119999,61.61144007000257,54510.11927352001 2023-06-17,13:25:06.000,168,11051482,-795,0,1687008305,12644.572848799995,61.60439094000321,54510.14023488 2023-06-17,13:25:07.000,168,11051444,-795,0,1687008306,12644.76146547999,61.61144007000257,54510.175170480004 2023-06-17,13:25:08.000,168,11051439,-795,0,1687008307,12644.983763709992,61.65373484999873,54510.16818336001 2023-06-17,13:25:09.000,168,11051485,-795,0,1687008308,12645.253216110003,61.63963659000001,54510.2520288 2023-06-17,13:25:10.000,168,11051471,-795,0,1687008309,12645.488986959994,61.590292680004495,54510.37080984 2023-06-17,13:25:11.000,168,11051434,-795,0,1687008310,12645.68433995,61.60439094000321,54510.48260376001 2023-06-17,13:25:12.000,168,11051494,-795,0,1687008311,12645.92011079999,61.58324354999786,54510.559462080004 2023-06-17,13:25:13.000,168,11051468,-795,0,1687008312,12646.101991169991,61.597341810003854,54510.510552240004 2023-06-17,13:25:14.000,168,11051435,-795,0,1687008313,12646.277135229997,61.61144007000257,54510.6363204 2023-06-17,13:25:15.000,168,11051470,-795,0,1687008314,12646.459015599998,61.58324354999786,54510.699204480006 2023-06-17,13:25:16.000,168,11051492,-795,0,1687008315,12646.634159659989,61.64668571999937,54510.727152960004 2023-06-17,13:25:17.000,168,11051464,-795,0,1687008316,12646.714995379989,61.6889805000028,54510.74112720001 2023-06-17,13:25:18.000,168,11051492,-795,0,1687008317,12646.83624895999,61.75242267000431,54510.83195976 2023-06-17,13:25:19.000,168,11051466,-795,0,1687008318,12646.970975159995,61.766520930003026,54511.04157336 2023-06-17,13:25:20.000,168,11051430,-795,0,1687008319,12646.991184089995,61.780619190001744,54511.11843168 2023-06-17,13:25:21.000,168,11051457,-795,0,1687008320,12647.031601949995,61.81586483999854,54511.21625136 2023-06-17,13:25:22.000,168,11051471,-795,0,1687008321,12647.011393019995,61.90750353000476,54511.31407104 2023-06-17,13:25:23.000,168,11051436,-795,0,1687008322,12646.970975159995,61.92160179000348,54511.30708392 2023-06-17,13:25:24.000,168,11051460,-795,0,1687008323,12646.970975159995,61.942749180001556,54511.397916480004 2023-06-17,13:25:25.000,168,11051428,-795,0,1687008324,12646.92382099,62.02028961000178,54511.4747748 2023-06-17,13:25:26.000,168,11051454,-795,0,1687008325,12646.930557299995,62.09783004000201,54511.57259448 2023-06-17,13:25:27.000,168,11051434,-795,0,1687008326,12646.84298527,62.11192830000073,54511.71233688 2023-06-17,13:25:28.000,168,11051494,-795,0,1687008327,12646.81604002999,62.118977430000086,54511.71233688 2023-06-17,13:25:29.000,168,11051419,-795,0,1687008328,12646.85645788999,62.20356698999967,54511.76823384 2023-06-17,13:25:30.000,168,11051434,-795,0,1687008329,12646.789094789994,62.25996003000182,54511.82413080001 2023-06-17,13:25:31.000,168,11051479,-795,0,1687008330,12646.728467999994,62.302254809997976,54511.90797624 2023-06-17,13:25:32.000,168,11051434,-795,0,1687008331,12646.647632279994,62.34454959000141,54511.98483456 2023-06-17,13:25:33.000,168,11051466,-795,0,1687008332,12646.600478109998,62.38684437000484,54511.97784744 2023-06-17,13:25:34.000,168,11051490,-795,0,1687008333,12646.587005489993,62.42913915000099,54512.01278304001 2023-06-17,13:25:35.000,168,11051459,-795,0,1687008334,12646.600478109998,62.46438479999779,54512.18047392001 2023-06-17,13:25:36.000,168,11051453,-795,0,1687008335,12646.600478109998,62.47143393000442,54512.22239664 2023-06-17,13:25:37.000,168,11051438,-795,0,1687008336,12646.620687039998,62.48553219000314,54512.28528072 2023-06-17,13:25:38.000,168,11051442,-795,0,1687008337,12646.593741799988,62.43618828000035,54512.20143528001 2023-06-17,13:25:39.000,168,11051413,-795,0,1687008338,12646.620687039998,62.3797952399982,54512.27130648 2023-06-17,13:25:40.000,168,11051442,-795,0,1687008339,12646.701522759999,62.302254809997976,54512.36213904 2023-06-17,13:25:41.000,168,11051488,-795,0,1687008340,12646.728467999994,62.19651786000031,54512.39008752 2023-06-17,13:25:42.000,168,11051471,-795,0,1687008341,12646.802567409999,62.175370470002235,54512.36912616001 2023-06-17,13:25:43.000,168,11051456,-795,0,1687008342,12646.910348369995,62.02733874000114,54512.53681704001 2023-06-17,13:25:44.000,168,11051425,-795,0,1687008343,12646.890139439995,61.92160179000348,54512.522842800005 2023-06-17,13:25:45.000,168,11051438,-795,0,1687008344,12647.01812932999,61.893405269998766,54512.59970112 2023-06-17,13:25:46.000,168,11051488,-795,0,1687008345,12647.152855529996,61.80881570999918,54512.63463672001 2023-06-17,13:25:47.000,168,11051463,-795,0,1687008346,12647.220218629991,61.68193137000344,54512.62066248 2023-06-17,13:25:48.000,168,11051479,-795,0,1687008347,12647.287581730001,61.590292680004495,54512.60668824 2023-06-17,13:25:49.000,168,11051477,-795,0,1687008348,12647.375153759996,61.547997900001064,54512.64861096 2023-06-17,13:25:50.000,168,11051472,-795,0,1687008349,12647.496407339997,61.43521182000404,54512.809314720005 2023-06-17,13:25:51.000,168,11051471,-795,0,1687008350,12647.597451989997,61.371769650002534,54512.88617304 2023-06-17,13:25:52.000,168,11051470,-795,0,1687008351,12647.685024019993,61.308327480001026,54512.80232760001 2023-06-17,13:25:53.000,168,11051436,-795,0,1687008352,12647.678287709998,61.22373792000144,54512.71149504001 2023-06-17,13:25:54.000,168,11051435,-795,0,1687008353,12647.813013909989,61.146197490001214,54512.71848216 2023-06-17,13:25:55.000,168,11051475,-795,0,1687008354,12647.839959149998,61.082755319999706,54512.80232760001 2023-06-17,13:25:56.000,168,11051507,-795,0,1687008355,12647.941003799999,61.04750967000291,54512.809314720005 2023-06-17,13:25:57.000,168,11051489,-795,0,1687008356,12647.954476419989,61.04046054000355,54512.75341776001 2023-06-17,13:25:58.000,168,11051503,-795,0,1687008357,12648.089202619994,61.00521488999948,54512.71848216 2023-06-17,13:25:59.000,168,11051433,-795,0,1687008358,12648.22392882,61.0193131499982,54512.87219880001 2023-06-17,13:26:00.000,168,11051476,-795,0,1687008359,12648.291291919995,61.0193131499982,54512.92110864001 2023-06-17,13:26:01.000,168,11051416,-795,0,1687008360,12648.3451824,61.03341141000419,54512.928095760006 2023-06-17,13:26:02.000,168,11051482,-795,0,1687008361,12648.392336569996,60.99111663000076,54512.93508288 2023-06-17,13:26:03.000,168,11051426,-795,0,1687008362,12648.372127639996,60.9840675000014,54512.80232760001 2023-06-17,13:26:04.000,168,11051485,-795,0,1687008363,12648.452963359996,60.92767445999925,54512.81630184 2023-06-17,13:26:05.000,168,11051475,-795,0,1687008364,12648.452963359996,60.84308489999967,54512.90014728001 2023-06-17,13:26:06.000,168,11051511,-795,0,1687008365,12648.48664491,60.7725935999988,54513.025915440005 2023-06-17,13:26:07.000,168,11051470,-795,0,1687008366,12648.500117529991,60.737347950002004,54513.06783816001 2023-06-17,13:26:08.000,168,11051471,-795,0,1687008367,12648.607898490001,60.65275839000242,54513.04687680001 2023-06-17,13:26:09.000,168,11051461,-795,0,1687008368,12648.580953249992,60.56816883000283,54512.96303136 2023-06-17,13:26:10.000,168,11051450,-795,0,1687008369,12648.675261589997,60.53292317999876,54513.0818124 2023-06-17,13:26:11.000,168,11051433,-795,0,1687008370,12648.681997899992,60.46948101000453,54513.03988968001 2023-06-17,13:26:12.000,168,11051491,-795,0,1687008371,12648.756097309997,60.37784231999831,54513.11674800001 2023-06-17,13:26:13.000,168,11051491,-795,0,1687008372,12648.742624689992,60.33554754000215,54513.04687680001 2023-06-17,13:26:14.000,168,11051465,-795,0,1687008373,12648.796515169997,60.29325275999872,54513.13072224 2023-06-17,13:26:15.000,168,11051434,-795,0,1687008374,12648.863878269993,60.19456494000042,54513.28443888001 2023-06-17,13:26:16.000,168,11051484,-795,0,1687008375,12648.850405650002,60.145221030004905,54513.24950328 2023-06-17,13:26:17.000,168,11051426,-795,0,1687008376,12648.803251479992,60.053582339998684,54513.291426 2023-06-17,13:26:18.000,168,11051514,-795,0,1687008377,12648.762833619992,60.00423843000317,54513.21456768001 2023-06-17,13:26:19.000,168,11051421,-795,0,1687008378,12648.695470519997,59.912599740004225,54513.31937448 2023-06-17,13:26:20.000,168,11051482,-795,0,1687008379,12648.715679449997,59.87735409000015,54513.34732296 2023-06-17,13:26:21.000,168,11051470,-795,0,1687008380,12648.648316350002,59.856206700002076,54513.37527144001 2023-06-17,13:26:22.000,168,11051469,-795,0,1687008381,12648.601162179992,59.79981365999993,54513.38924568 2023-06-17,13:26:23.000,168,11051474,-795,0,1687008382,12648.554008009996,59.79276453000057,54513.45911688 2023-06-17,13:26:24.000,168,11051468,-795,0,1687008383,12648.533799079996,59.820961049998004,54513.58488504 2023-06-17,13:26:25.000,168,11051379,-795,0,1687008384,12648.392336569996,59.79276453000057,54513.50802672 2023-06-17,13:26:26.000,168,11051514,-795,0,1687008385,12648.42601812,59.77161714000249,54513.528988080005 2023-06-17,13:26:27.000,168,11051488,-795,0,1687008386,12648.27781929999,59.79981365999993,54513.44514264 2023-06-17,13:26:28.000,168,11051459,-795,0,1687008387,12648.27781929999,59.813911919998645,54513.44514264 2023-06-17,13:26:29.000,168,11051466,-795,0,1687008388,12648.25761036999,59.89145234999887,54513.56392368 2023-06-17,13:26:30.000,168,11051507,-795,0,1687008389,12648.230665129995,59.95489452000038,54513.63379488 2023-06-17,13:26:31.000,168,11051454,-795,0,1687008390,12648.19698357999,60.01833669000189,54513.64078200001 2023-06-17,13:26:32.000,168,11051474,-795,0,1687008391,12648.15656571999,60.10997538000083,54513.66873048001 2023-06-17,13:26:33.000,168,11051470,-795,0,1687008392,12648.03531213999,60.18751581000106,54513.51501384 2023-06-17,13:26:34.000,168,11051460,-795,0,1687008393,12647.961212729999,60.24390885000321,54513.5359752 2023-06-17,13:26:35.000,168,11051521,-795,0,1687008394,12647.941003799999,60.279154500000004,54513.598859280006 2023-06-17,13:26:36.000,168,11051502,-795,0,1687008395,12647.866904389994,60.328498410002794,54513.598859280006 2023-06-17,13:26:37.000,168,11051472,-795,0,1687008396,12647.779332359998,60.35669493000023,54513.480078240005 2023-06-17,13:26:38.000,168,11051545,-795,0,1687008397,12647.772596049988,60.3919405800043,54513.52200096001 2023-06-17,13:26:39.000,168,11051480,-795,0,1687008398,12647.772596049988,60.39898971000366,54513.6058464 2023-06-17,13:26:40.000,168,11051487,-795,0,1687008399,12647.826486529993,60.448333619999175,54513.577897920004 2023-06-17,13:26:41.000,168,11051443,-795,0,1687008400,12647.759123429998,60.46948101000453,54513.466104 2023-06-17,13:26:42.000,168,11051454,-795,0,1687008401,12647.786068669993,60.497677530001965,54513.410207040004 2023-06-17,13:26:43.000,168,11051451,-795,0,1687008402,12647.779332359998,60.51882492000004,54513.466104 2023-06-17,13:26:44.000,168,11051480,-795,0,1687008403,12647.732178189988,60.53292317999876,54513.38924568 2023-06-17,13:26:45.000,168,11051472,-795,0,1687008404,12647.718705569998,60.57521796000219,54513.29841312 2023-06-17,13:26:46.000,168,11051480,-795,0,1687008405,12647.813013909989,60.57521796000219,54513.431168400006 2023-06-17,13:26:47.000,168,11051496,-795,0,1687008406,12647.981421659999,60.57521796000219,54513.59187216001 2023-06-17,13:26:48.000,168,11051501,-795,0,1687008407,12648.04204845,60.61751273999835,54513.61283352 2023-06-17,13:26:49.000,168,11051489,-795,0,1687008408,12648.13635678999,60.64570926000306,54513.48706536 2023-06-17,13:26:50.000,168,11051502,-795,0,1687008409,12648.15656571999,60.60341447999963,54513.480078240005 2023-06-17,13:26:51.000,168,11051494,-795,0,1687008410,12648.21719250999,60.58226709000155,54513.49405248 2023-06-17,13:26:52.000,168,11051500,-795,0,1687008411,12648.30476454,60.59636535000027,54513.480078240005 2023-06-17,13:26:53.000,168,11051495,-795,0,1687008412,12648.35865501999,60.547021440004755,54513.431168400006 2023-06-17,13:26:54.000,168,11051488,-795,0,1687008413,12648.44622705,60.59636535000027,54513.47309112001 2023-06-17,13:26:55.000,168,11051489,-795,0,1687008414,12648.621371109992,60.561119700003474,54513.64078200001 2023-06-17,13:26:56.000,168,11051501,-795,0,1687008415,12648.688734210002,60.561119700003474,54513.61982064001 2023-06-17,13:26:57.000,168,11051500,-795,0,1687008416,12648.722415759992,60.53292317999876,54513.65475624 2023-06-17,13:26:58.000,168,11051461,-795,0,1687008417,12648.769569930002,60.511775790000684,54513.5359752 2023-06-17,13:26:59.000,168,11051478,-795,0,1687008418,12648.857141959998,60.48357927000325,54513.55693656 2023-06-17,13:27:00.000,168,11051506,-795,0,1687008419,12648.917768749998,60.462431879997894,54513.52200096001 2023-06-17,13:27:01.000,168,11051486,-795,0,1687008420,12649.052494949989,60.47653014000389,54513.72462744 2023-06-17,13:27:02.000,168,11051468,-795,0,1687008421,12649.086176499994,60.51882492000004,54513.57091080001 2023-06-17,13:27:03.000,168,11051532,-795,0,1687008422,12649.187221149994,60.497677530001965,54513.598859280006 2023-06-17,13:27:04.000,168,11051507,-795,0,1687008423,12649.288265799994,60.462431879997894,54513.66873048001 2023-06-17,13:27:05.000,168,11051472,-795,0,1687008424,12649.422992,60.37784231999831,54513.80148576 2023-06-17,13:27:06.000,168,11051497,-795,0,1687008425,12649.51730033999,60.42013710000174,54513.77353728 2023-06-17,13:27:07.000,168,11051486,-795,0,1687008426,12649.54424558,60.34964580000087,54513.80148576 2023-06-17,13:27:08.000,168,11051471,-795,0,1687008427,12649.56445451,60.36374405999959,54513.70366608 2023-06-17,13:27:09.000,168,11051477,-795,0,1687008428,12649.611608679996,60.321449280003435,54513.68270472 2023-06-17,13:27:10.000,168,11051503,-795,0,1687008429,12649.678971779991,60.30030188999808,54513.82943424 2023-06-17,13:27:11.000,168,11051484,-795,0,1687008430,12649.732862259996,60.22981059000449,54513.87834408001 2023-06-17,13:27:12.000,168,11051486,-795,0,1687008431,12649.806961670001,60.222761459997855,54513.87135696 2023-06-17,13:27:13.000,168,11051454,-795,0,1687008432,12649.840643219992,60.1804666800017,54513.80148576 2023-06-17,13:27:14.000,168,11051442,-795,0,1687008433,12649.887797390002,60.11702451000019,54513.85738272001 2023-06-17,13:27:15.000,168,11051536,-795,0,1687008434,12649.914742629997,60.06768060000468,54513.84340848 2023-06-17,13:27:16.000,168,11051447,-795,0,1687008435,12649.961896799992,60.06768060000468,54513.82244712 2023-06-17,13:27:17.000,168,11051474,-795,0,1687008436,12649.928215250002,60.039484079999966,54513.72462744 2023-06-17,13:27:18.000,168,11051480,-795,0,1687008437,12649.968633110002,60.03243495000061,54513.745588800004 2023-06-17,13:27:19.000,168,11051483,-795,0,1687008438,12650.069677760002,60.02538582000125,54513.913279680004 2023-06-17,13:27:20.000,168,11051435,-795,0,1687008439,12650.076414069998,59.99014017000445,54513.89930544 2023-06-17,13:27:21.000,168,11051451,-795,0,1687008440,12650.069677760002,59.97604190999846,54513.934241040006 2023-06-17,13:27:22.000,168,11051499,-795,0,1687008441,12650.069677760002,59.96194364999974,54513.94821528 2023-06-17,13:27:23.000,168,11051494,-795,0,1687008442,12650.056205139997,59.912599740004225,54513.90629256001 2023-06-17,13:27:24.000,168,11051516,-795,0,1687008443,12650.042732519993,59.905550610004866,54513.94122816 2023-06-17,13:27:25.000,168,11051472,-795,0,1687008444,12650.009050970002,59.912599740004225,54513.864369840005 2023-06-17,13:27:26.000,168,11051499,-795,0,1687008445,12650.069677760002,59.89850147999823,54514.09494480001 2023-06-17,13:27:27.000,168,11051489,-795,0,1687008446,12650.083150379993,59.88440321999951,54514.17879024 2023-06-17,13:27:28.000,168,11051492,-795,0,1687008447,12650.015787279997,59.84915757000272,54514.150841760005 2023-06-17,13:27:29.000,168,11051530,-795,0,1687008448,12650.009050970002,59.835059310004,54514.06699632 2023-06-17,13:27:30.000,168,11051478,-795,0,1687008449,12650.015787279997,59.820961049998004,54514.17180312001 2023-06-17,13:27:31.000,168,11051472,-795,0,1687008450,12650.015787279997,59.82801018000464,54514.21372584001 2023-06-17,13:27:32.000,168,11051466,-795,0,1687008451,12650.062941449993,59.806862789999286,54514.26263568001 2023-06-17,13:27:33.000,168,11051451,-795,0,1687008452,12650.042732519993,59.74342061999778,54514.15782888 2023-06-17,13:27:34.000,168,11051474,-795,0,1687008453,12650.022523589992,59.78571540000121,54514.269622800006 2023-06-17,13:27:35.000,168,11051505,-795,0,1687008454,12650.062941449993,59.70817497000098,54514.367442480005 2023-06-17,13:27:36.000,168,11051461,-795,0,1687008455,12650.035996209997,59.7222732299997,54514.45128792 2023-06-17,13:27:37.000,168,11051497,-795,0,1687008456,12649.988842040002,59.70817497000098,54514.437313680006 2023-06-17,13:27:38.000,168,11051496,-795,0,1687008457,12649.867588460002,59.694076710002264,54514.31154552001 2023-06-17,13:27:39.000,168,11051508,-795,0,1687008458,12649.860852149992,59.67292932000419,54514.34648112 2023-06-17,13:27:40.000,168,11051525,-795,0,1687008459,12649.820434289992,59.67292932000419,54514.4443008 2023-06-17,13:27:41.000,168,11051505,-795,0,1687008460,12649.753071189996,59.687027580002905,54514.4443008 2023-06-17,13:27:42.000,168,11051493,-795,0,1687008461,12649.61834498999,59.75046975000441,54514.42333944 2023-06-17,13:27:43.000,168,11051511,-795,0,1687008462,12649.54424558,59.75046975000441,54514.4443008 2023-06-17,13:27:44.000,168,11051504,-795,0,1687008463,12649.44320093,59.73637148999842,54514.47923640001 2023-06-17,13:27:45.000,168,11051424,-795,0,1687008464,12649.409519379995,59.76456801000313,54514.45128792 2023-06-17,13:27:46.000,168,11051477,-795,0,1687008465,12649.26132056,59.806862789999286,54514.34648112 2023-06-17,13:27:47.000,168,11051460,-795,0,1687008466,12649.086176499994,59.835059310004,54514.29757128 2023-06-17,13:27:48.000,168,11051446,-795,0,1687008467,12649.086176499994,59.82801018000464,54514.33250688 2023-06-17,13:27:49.000,168,11051496,-795,0,1687008468,12649.072703879989,59.79981365999993,54514.39539096 2023-06-17,13:27:50.000,168,11051487,-795,0,1687008469,12649.012077089988,59.84210844000336,54514.416352320004 2023-06-17,13:27:51.000,168,11051479,-795,0,1687008470,12648.978395539998,59.82801018000464,54514.416352320004 2023-06-17,13:27:52.000,168,11051482,-795,0,1687008471,12648.971659229988,59.87735409000015,54514.39539096 2023-06-17,13:27:53.000,168,11051445,-795,0,1687008472,12648.937977679998,59.94079626000166,54514.29058416001 2023-06-17,13:27:54.000,168,11051428,-795,0,1687008473,12648.924505059993,59.9689927799991,54514.21372584001 2023-06-17,13:27:55.000,168,11051484,-795,0,1687008474,12648.985131849993,59.97604190999846,54514.22770008 2023-06-17,13:27:56.000,168,11051482,-795,0,1687008475,12649.065967569994,60.06768060000468,54514.17879024 2023-06-17,13:27:57.000,168,11051456,-795,0,1687008476,12649.167012219994,60.12407363999955,54514.19276448001 2023-06-17,13:27:58.000,168,11051469,-795,0,1687008477,12649.23437531999,60.12407363999955,54514.08795768 2023-06-17,13:27:59.000,168,11051446,-795,0,1687008478,12649.348892589995,60.1804666800017,54514.080970560004 2023-06-17,13:28:00.000,168,11051514,-795,0,1687008479,12649.550981889995,60.25095798000257,54514.19276448001 2023-06-17,13:28:01.000,168,11051423,-795,0,1687008480,12649.68570809,60.28620362999936,54514.164816 2023-06-17,13:28:02.000,168,11051447,-795,0,1687008481,12649.780016429992,60.33554754000215,54514.101931920006 2023-06-17,13:28:03.000,168,11051528,-795,0,1687008482,12649.874324769997,60.39898971000366,54514.03904784 2023-06-17,13:28:04.000,168,11051470,-795,0,1687008483,12650.049468830002,60.441284489999816,54514.05302208001 2023-06-17,13:28:05.000,168,11051536,-795,0,1687008484,12650.211140269988,60.46948101000453,54514.09494480001 2023-06-17,13:28:06.000,168,11051481,-795,0,1687008485,12650.406493259994,60.51882492000004,54514.06699632 2023-06-17,13:28:07.000,168,11051468,-795,0,1687008486,12650.487328979994,60.53997230999812,54514.12289328001 2023-06-17,13:28:08.000,168,11051483,-795,0,1687008487,12650.628791489995,60.561119700003474,54514.080970560004 2023-06-17,13:28:09.000,168,11051465,-795,0,1687008488,12650.790462929996,60.59636535000027,54514.14385464001 2023-06-17,13:28:10.000,168,11051467,-795,0,1687008489,12650.88477127,60.60341447999963,54514.14385464001 2023-06-17,13:28:11.000,168,11051499,-795,0,1687008490,12651.006024850001,60.6386601300037,54514.20673872 2023-06-17,13:28:12.000,168,11051461,-795,0,1687008491,12651.080124259992,60.65275839000242,54514.101931920006 2023-06-17,13:28:13.000,168,11051462,-795,0,1687008492,12651.167696290002,60.60341447999963,54514.0600092 2023-06-17,13:28:14.000,168,11051468,-795,0,1687008493,12651.214850459997,60.69505316999857,54514.080970560004 2023-06-17,13:28:15.000,168,11051467,-795,0,1687008494,12651.295686179998,60.66685665000114,54514.15782888 2023-06-17,13:28:16.000,168,11051493,-795,0,1687008495,12651.369785589988,60.673905780000496,54514.28359704 2023-06-17,13:28:17.000,168,11051502,-795,0,1687008496,12651.356312969998,60.64570926000306,54514.248661440004 2023-06-17,13:28:18.000,168,11051469,-795,0,1687008497,12651.349576660003,60.673905780000496,54514.22770008 2023-06-17,13:28:19.000,168,11051493,-795,0,1687008498,12651.282213559993,60.65980752000178,54514.199751600005 2023-06-17,13:28:20.000,168,11051468,-795,0,1687008499,12651.295686179998,60.680954909999855,54514.164816 2023-06-17,13:28:21.000,168,11051510,-795,0,1687008500,12651.255268319997,60.737347950002004,54514.28359704 2023-06-17,13:28:22.000,168,11051458,-795,0,1687008501,12651.201377839992,60.79374099000415,54514.318532640005 2023-06-17,13:28:23.000,168,11051463,-795,0,1687008502,12651.160959979992,60.81488838000223,54514.32551976 2023-06-17,13:28:24.000,168,11051449,-795,0,1687008503,12651.053179019997,60.80783925000287,54514.36045536001 2023-06-17,13:28:25.000,168,11051468,-795,0,1687008504,12651.019497469992,60.786691860004794,54514.31154552001 2023-06-17,13:28:26.000,168,11051463,-795,0,1687008505,12650.88477127,60.82898664000095,54514.31154552001 2023-06-17,13:28:27.000,168,11051502,-795,0,1687008506,12650.79719923999,60.81488838000223,54514.31154552001 2023-06-17,13:28:28.000,168,11051481,-795,0,1687008507,12650.71636351999,60.84308489999967,54514.29058416001 2023-06-17,13:28:29.000,168,11051512,-795,0,1687008508,12650.64226411,60.857183159998385,54514.29058416001 2023-06-17,13:28:30.000,168,11051491,-795,0,1687008509,12650.63552779999,60.899477940001816,54514.42333944 2023-06-17,13:28:31.000,168,11051492,-795,0,1687008510,12650.58163732,60.864232289997744,54514.514172 2023-06-17,13:28:32.000,168,11051488,-795,0,1687008511,12650.527746839995,60.94177271999797,54514.52115912 2023-06-17,13:28:33.000,168,11051473,-795,0,1687008512,12650.45364742999,60.96996924000268,54514.38141672001 2023-06-17,13:28:34.000,168,11051453,-795,0,1687008513,12650.446911119994,61.02636228000483,54514.46526216 2023-06-17,13:28:35.000,168,11051484,-795,0,1687008514,12650.527746839995,61.05455880000227,54514.4443008 2023-06-17,13:28:36.000,168,11051455,-795,0,1687008515,12650.487328979994,61.06865706000099,54514.40936520001 2023-06-17,13:28:37.000,168,11051459,-795,0,1687008516,12650.52101053,61.02636228000483,54514.29757128 2023-06-17,13:28:38.000,168,11051451,-795,0,1687008517,12650.60184625,60.962920110003324,54514.3045584 2023-06-17,13:28:39.000,168,11051455,-795,0,1687008518,12650.770253999995,60.8853796800031,54514.437313680006 2023-06-17,13:28:40.000,168,11051477,-795,0,1687008519,12650.9049802,60.786691860004794,54514.52814624001 2023-06-17,13:28:41.000,168,11051462,-795,0,1687008520,12650.979079609991,60.69505316999857,54514.50718488001 2023-06-17,13:28:42.000,168,11051518,-795,0,1687008521,12651.120542119992,60.63161100000434,54514.486223520005 2023-06-17,13:28:43.000,168,11051496,-795,0,1687008522,12651.208114150002,60.504726660001324,54514.42333944 2023-06-17,13:28:44.000,168,11051466,-795,0,1687008523,12651.396730829998,60.4271862300011,54514.4443008 2023-06-17,13:28:45.000,168,11051442,-795,0,1687008524,12651.605556439994,60.321449280003435,54514.54910760001 2023-06-17,13:28:46.000,168,11051490,-795,0,1687008525,12651.787436809995,60.279154500000004,54514.61199168 2023-06-17,13:28:47.000,168,11051500,-795,0,1687008526,12651.89521776999,60.17341755000234,54514.62596592001 2023-06-17,13:28:48.000,168,11051442,-795,0,1687008527,12652.050152899996,60.06768060000468,54514.57006896 2023-06-17,13:28:49.000,168,11051467,-795,0,1687008528,12652.245505890001,60.03243495000061,54514.702824240005 2023-06-17,13:28:50.000,168,11051484,-795,0,1687008529,12652.326341610002,59.98309103999782,54514.76570832001 2023-06-17,13:28:51.000,168,11051457,-795,0,1687008530,12652.393704709997,59.905550610004866,54514.77968256 2023-06-17,13:28:52.000,168,11051517,-795,0,1687008531,12652.373495779997,59.856206700002076,54514.70981136 2023-06-17,13:28:53.000,168,11051478,-795,0,1687008532,12652.413913639997,59.806862789999286,54514.76570832001 2023-06-17,13:28:54.000,168,11051456,-795,0,1687008533,12652.454331499997,59.84915757000272,54514.78666968 2023-06-17,13:28:55.000,168,11051506,-795,0,1687008534,12652.535167219998,59.78571540000121,54515.01724464 2023-06-17,13:28:56.000,168,11051448,-795,0,1687008535,12652.488013050002,59.76456801000313,54515.01724464 2023-06-17,13:28:57.000,168,11051474,-795,0,1687008536,12652.474540429997,59.79981365999993,54515.0731416 2023-06-17,13:28:58.000,168,11051468,-795,0,1687008537,12652.326341610002,59.84210844000336,54515.038206000005 2023-06-17,13:28:59.000,168,11051480,-795,0,1687008538,12652.292660059997,59.905550610004866,54515.09410296 2023-06-17,13:29:00.000,168,11051460,-795,0,1687008539,12652.238769579992,59.94079626000166,54515.212884 2023-06-17,13:29:01.000,168,11051466,-795,0,1687008540,12652.151197549996,60.053582339998684,54515.24781960001 2023-06-17,13:29:02.000,168,11051496,-795,0,1687008541,12651.95584455999,60.102926250001474,54515.254806720004 2023-06-17,13:29:03.000,168,11051508,-795,0,1687008542,12651.848063599995,60.17341755000234,54515.254806720004 2023-06-17,13:29:04.000,168,11051476,-795,0,1687008543,12651.726810019994,60.314400150004076,54515.28974232 2023-06-17,13:29:05.000,168,11051468,-795,0,1687008544,12651.598820129999,60.3919405800043,54515.373587760005 2023-06-17,13:29:06.000,168,11051468,-795,0,1687008545,12651.389994519988,60.53292317999876,54515.324677920005 2023-06-17,13:29:07.000,168,11051474,-795,0,1687008546,12651.282213559993,60.65275839000242,54515.34563928001 2023-06-17,13:29:08.000,168,11051483,-795,0,1687008547,12651.093596879997,60.75144621000072,54515.3526264 2023-06-17,13:29:09.000,168,11051493,-795,0,1687008548,12650.945398060001,60.83603577000031,54515.36660064001 2023-06-17,13:29:10.000,168,11051478,-795,0,1687008549,12650.918452819991,60.92062532999989,54515.47839456 2023-06-17,13:29:11.000,168,11051482,-795,0,1687008550,12650.77699030999,61.06160793000163,54515.50634304 2023-06-17,13:29:12.000,168,11051472,-795,0,1687008551,12650.64226411,61.139148360001855,54515.4574332 2023-06-17,13:29:13.000,168,11051490,-795,0,1687008552,12650.487328979994,61.20259053000336,54515.40153624 2023-06-17,13:29:14.000,168,11051480,-795,0,1687008553,12650.39302063999,61.26603270000487,54515.422497600004 2023-06-17,13:29:15.000,168,11051505,-795,0,1687008554,12650.298712299998,61.371769650002534,54515.47140744 2023-06-17,13:29:16.000,168,11051504,-795,0,1687008555,12650.184195029993,61.39996616999997,54515.48538168001 2023-06-17,13:29:17.000,168,11051489,-795,0,1687008556,12650.049468830002,61.46340834000148,54515.34563928001 2023-06-17,13:29:18.000,168,11051451,-795,0,1687008557,12649.968633110002,61.4775066000002,54515.34563928001 2023-06-17,13:29:19.000,168,11051513,-795,0,1687008558,12649.968633110002,61.4775066000002,54515.42948472 2023-06-17,13:29:20.000,168,11051489,-795,0,1687008559,12649.827170600001,61.491604859998915,54515.422497600004 2023-06-17,13:29:21.000,168,11051501,-795,0,1687008560,12649.766543810001,61.56209615999978,54515.39454912001 2023-06-17,13:29:22.000,168,11051492,-795,0,1687008561,12649.699180709991,61.60439094000321,54515.33865216 2023-06-17,13:29:23.000,168,11051460,-795,0,1687008562,12649.68570809,61.65373484999873,54515.19192264 2023-06-17,13:29:24.000,168,11051487,-795,0,1687008563,12649.692444399996,61.66783311000472,54515.19890976001 2023-06-17,13:29:25.000,168,11051422,-795,0,1687008564,12649.773280119996,61.724226149999595,54515.29672944001 2023-06-17,13:29:26.000,168,11051504,-795,0,1687008565,12649.833906909997,61.75242267000431,54515.3526264 2023-06-17,13:29:27.000,168,11051459,-795,0,1687008566,12649.914742629997,61.81586483999854,54515.24083248 2023-06-17,13:29:28.000,168,11051470,-795,0,1687008567,12650.002314659992,61.731275279998954,54515.38057488 2023-06-17,13:29:29.000,168,11051453,-795,0,1687008568,12650.076414069998,61.759471800003666,54515.205896880005 2023-06-17,13:29:30.000,168,11051434,-795,0,1687008569,12650.238085509998,61.724226149999595,54515.2827552 2023-06-17,13:29:31.000,168,11051432,-795,0,1687008570,12650.352602779989,61.68193137000344,54515.24083248 2023-06-17,13:29:32.000,168,11051456,-795,0,1687008571,12650.51427421999,61.61848920000193,54515.26179384 2023-06-17,13:29:33.000,168,11051483,-795,0,1687008572,12650.60184625,61.56914528999914,54515.17794840001 2023-06-17,13:29:34.000,168,11051458,-795,0,1687008573,12650.76351769,61.484555729999556,54515.205896880005 2023-06-17,13:29:35.000,168,11051524,-795,0,1687008574,12650.992552229996,61.47045747000084,54515.28974232 2023-06-17,13:29:36.000,168,11051438,-795,0,1687008575,12651.147487360002,61.39291704000061,54515.29672944001 2023-06-17,13:29:37.000,168,11051419,-795,0,1687008576,12651.282213559993,61.33652399999846,54515.29672944001 2023-06-17,13:29:38.000,168,11051498,-795,0,1687008577,12651.423676069993,61.2307870500008,54515.14999992001 2023-06-17,13:29:39.000,168,11051452,-795,0,1687008578,12651.598820129999,61.17439400999865,54515.19890976001 2023-06-17,13:29:40.000,168,11051516,-795,0,1687008579,12651.75375525999,61.125050100003136,54515.254806720004 2023-06-17,13:29:41.000,168,11051461,-795,0,1687008580,12651.97605348999,61.075706190000346,54515.26878096001 2023-06-17,13:29:42.000,168,11051452,-795,0,1687008581,12652.077098139991,61.01226401999884,54515.26878096001 2023-06-17,13:29:43.000,168,11051461,-795,0,1687008582,12652.238769579992,60.97701837000204,54515.30371656 2023-06-17,13:29:44.000,168,11051473,-795,0,1687008583,12652.434122569997,60.93472358999861,54515.422497600004 2023-06-17,13:29:45.000,168,11051476,-795,0,1687008584,12652.541903529993,60.913576200000534,54515.443458960006 2023-06-17,13:29:46.000,168,11051477,-795,0,1687008585,12652.616002939998,60.864232289997744,54515.40852336 2023-06-17,13:29:47.000,168,11051469,-795,0,1687008586,12652.757465449999,60.857183159998385,54515.41551048001 2023-06-17,13:29:48.000,168,11051514,-595,0,1687008587,12652.804619619994,60.82898664000095,54515.29672944001 2023-06-17,13:29:49.000,168,11051496,-795,0,1687008588,12652.791146999989,60.80079012000351,54515.212884 2023-06-17,13:29:50.000,168,11051466,-795,0,1687008589,12652.93260950999,60.80079012000351,54515.39454912001 2023-06-17,13:29:51.000,168,11051476,-795,0,1687008590,12653.0605994,60.80783925000287,54515.5273044 2023-06-17,13:29:52.000,168,11051469,-795,0,1687008591,12653.0605994,60.80079012000351,54515.590188480004 2023-06-17,13:29:53.000,168,11051390,-795,0,1687008592,12653.03365415999,60.83603577000031,54515.51333016001 2023-06-17,13:29:54.000,168,11051457,-795,0,1687008593,12653.026917849995,60.89242881000246,54515.611149840006 2023-06-17,13:29:55.000,168,11051464,-795,0,1687008594,12653.026917849995,60.906527070001175,54515.70198240001 2023-06-17,13:29:56.000,168,11051478,-795,0,1687008595,12652.99997261,60.99816576000012,54515.64608544 2023-06-17,13:29:57.000,168,11051525,-795,0,1687008596,12652.95281843999,61.04046054000355,54515.778840720006 2023-06-17,13:29:58.000,168,11051498,-795,0,1687008597,12652.885455339994,61.139148360001855,54515.77185360001 2023-06-17,13:29:59.000,168,11051446,-795,0,1687008598,12652.838301169999,61.18144313999801,54515.84871192001 2023-06-17,13:30:00.000,168,11051528,-795,0,1687008599,12652.737256519998,61.188492270004645,54515.91858312001 2023-06-17,13:30:01.000,168,11051457,-795,0,1687008600,12652.602530319993,61.28013096000359,54515.93255736 2023-06-17,13:30:02.000,168,11051449,-795,0,1687008601,12652.434122569997,61.30127835000167,54515.96749296001 2023-06-17,13:30:03.000,168,11051503,-795,0,1687008602,12652.285923750002,61.28013096000359,54515.9814672 2023-06-17,13:30:04.000,168,11051501,-795,0,1687008603,12652.097307069991,61.3294748699991,54516.01640280001 2023-06-17,13:30:05.000,168,11051514,-795,0,1687008604,12651.93563562999,61.33652399999846,54516.07928688 2023-06-17,13:30:06.000,168,11051455,-795,0,1687008605,12651.7807005,61.28013096000359,54516.14915808 2023-06-17,13:30:07.000,168,11051442,-795,0,1687008606,12651.598820129999,61.27308183000423,54516.17011944 2023-06-17,13:30:08.000,168,11051500,-795,0,1687008607,12651.430412379988,61.24488530999952,54516.1212096 2023-06-17,13:30:09.000,168,11051443,-795,0,1687008608,12651.288949870002,61.188492270004645,54516.23999064 2023-06-17,13:30:10.000,168,11051461,-795,0,1687008609,12651.140751049992,61.20963966000272,54516.21902928 2023-06-17,13:30:11.000,168,11051450,-795,0,1687008610,12650.979079609991,61.146197490001214,54516.24697776 2023-06-17,13:30:12.000,168,11051461,-795,0,1687008611,12650.851089719996,61.16029574999993,54516.21902928 2023-06-17,13:30:13.000,168,11051433,-795,0,1687008612,12650.689418279995,61.16734487999929,54516.20505504001 2023-06-17,13:30:14.000,168,11051429,-795,0,1687008613,12650.56142839,61.17439400999865,54516.17710656 2023-06-17,13:30:15.000,168,11051445,-795,0,1687008614,12650.43343849999,61.132099230002495,54516.31684896 2023-06-17,13:30:16.000,168,11051486,-795,0,1687008615,12650.332393849989,61.11095184000442,54516.281913360006 2023-06-17,13:30:17.000,168,11051417,-795,0,1687008616,12650.137040859998,61.089804449999065,54516.27492624001 2023-06-17,13:30:18.000,168,11051467,-795,0,1687008617,12650.002314659992,61.089804449999065,54516.12819672 2023-06-17,13:30:19.000,168,11051436,-795,0,1687008618,12649.867588460002,61.146197490001214,54516.19806792 2023-06-17,13:30:20.000,168,11051486,-795,0,1687008619,12649.827170600001,61.195541400004004,54516.260952000004 2023-06-17,13:30:21.000,168,11051513,-795,0,1687008620,12649.753071189996,61.20963966000272,54516.26793912 2023-06-17,13:30:22.000,168,11051529,-795,0,1687008621,12649.672235469996,61.28718009000295,54516.28890048 2023-06-17,13:30:23.000,168,11051461,-795,0,1687008622,12649.571190819996,61.315376610000385,54516.23300352001 2023-06-17,13:30:24.000,168,11051488,-795,0,1687008623,12649.46340986,61.34357312999782,54516.13518384001 2023-06-17,13:30:25.000,168,11051414,-795,0,1687008624,12649.409519379995,61.40701529999933,54516.260952000004 2023-06-17,13:30:26.000,168,11051481,-795,0,1687008625,12649.32194735,61.484555729999556,54516.13518384001 2023-06-17,13:30:27.000,168,11051501,-795,0,1687008626,12649.247847939994,61.491604859998915,54516.12819672 2023-06-17,13:30:28.000,168,11051516,-795,0,1687008627,12649.167012219994,61.5761944199985,54516.00941568 2023-06-17,13:30:29.000,168,11051480,-795,0,1687008628,12649.133330669989,61.64668571999937,54516.03037704 2023-06-17,13:30:30.000,168,11051459,-795,0,1687008629,12649.17374852999,61.71012789000088,54516.12819672 2023-06-17,13:30:31.000,168,11051482,-795,0,1687008630,12649.106385429994,61.731275279998954,54516.114222480006 2023-06-17,13:30:32.000,168,11051466,-795,0,1687008631,12649.065967569994,61.80881570999918,54516.02338992 2023-06-17,13:30:33.000,168,11051453,-795,0,1687008632,12648.991868159988,61.87225788000069,54515.995441440005 2023-06-17,13:30:34.000,168,11051446,-795,0,1687008633,12648.978395539998,61.92160179000348,54515.82076344001 2023-06-17,13:30:35.000,168,11051429,-795,0,1687008634,12648.958186609998,61.96389656999963,54515.83473768 2023-06-17,13:30:36.000,168,11051464,-795,0,1687008635,12648.937977679998,62.04143699999986,54515.82076344001 2023-06-17,13:30:37.000,168,11051509,-795,0,1687008636,12648.964922919993,62.08373178000329,54515.85569904 2023-06-17,13:30:38.000,168,11051491,-795,0,1687008637,12648.937977679998,62.126026559999445,54515.70198240001 2023-06-17,13:30:39.000,168,11051490,-795,0,1687008638,12648.937977679998,62.15422308000416,54515.611149840006 2023-06-17,13:30:40.000,168,11051445,-795,0,1687008639,12648.971659229988,62.182419600001595,54515.63909832 2023-06-17,13:30:41.000,168,11051411,-795,0,1687008640,12648.978395539998,62.182419600001595,54515.57621424 2023-06-17,13:30:42.000,168,11051505,-795,0,1687008641,12649.099649119999,62.21061611999903,54515.45044608 2023-06-17,13:30:43.000,168,11051457,-795,0,1687008642,12649.113121739989,62.2458617700031,54515.4574332 2023-06-17,13:30:44.000,168,11051518,-795,0,1687008643,12649.30173842,62.189468730000954,54515.53429152001 2023-06-17,13:30:45.000,168,11051501,-795,0,1687008644,12649.429728309995,62.19651786000031,54515.53429152001 2023-06-17,13:30:46.000,168,11051423,-795,0,1687008645,12649.51730033999,62.182419600001595,54515.40852336 2023-06-17,13:30:47.000,168,11051448,-795,0,1687008646,12649.68570809,62.133075689998805,54515.46442032001 2023-06-17,13:30:48.000,168,11051454,-795,0,1687008647,12649.894533699997,62.140124819998164,54515.492368800005 2023-06-17,13:30:49.000,168,11051461,-795,0,1687008648,12650.089886690002,62.11192830000073,54515.47140744 2023-06-17,13:30:50.000,168,11051467,-795,0,1687008649,12650.217876579998,62.05553525999858,54515.31070368 2023-06-17,13:30:51.000,168,11051512,-795,0,1687008650,12650.379548019999,62.01324048000242,54515.373587760005 2023-06-17,13:30:52.000,168,11051460,-795,0,1687008651,12650.57490100999,61.98504395999771,54515.43647184001 2023-06-17,13:30:53.000,168,11051485,-795,0,1687008652,12650.7028909,61.92865092000284,54515.373587760005 2023-06-17,13:30:54.000,168,11051478,-795,0,1687008653,12650.857826029991,61.9357000500022,54515.41551048001 2023-06-17,13:30:55.000,168,11051447,-795,0,1687008654,12651.006024850001,61.893405269998766,54515.42948472 2023-06-17,13:30:56.000,168,11051489,-795,0,1687008655,12651.154223669997,61.87930701000005,54515.5273044 2023-06-17,13:30:57.000,168,11051472,-795,0,1687008656,12651.221586769992,61.80881570999918,54515.51333016001 2023-06-17,13:30:58.000,168,11051477,-795,0,1687008657,12651.262004629993,61.829963100004534,54515.541278640005 2023-06-17,13:30:59.000,168,11051429,-795,0,1687008658,12651.336104039998,61.7876683200011,54515.46442032001 2023-06-17,13:31:00.000,168,11051440,-795,0,1687008659,12651.416939759998,61.780619190001744,54515.46442032001 2023-06-17,13:31:01.000,168,11051476,-795,0,1687008660,12651.538193339999,61.759471800003666,54515.62512408 2023-06-17,13:31:02.000,168,11051445,-795,0,1687008661,12651.551665959989,61.79471745000046,54515.65307256001 2023-06-17,13:31:03.000,168,11051464,-795,0,1687008662,12651.61229274999,61.773570060002385,54515.63909832 2023-06-17,13:31:04.000,168,11051475,-795,0,1687008663,12651.659446919999,61.893405269998766,54515.74390512 2023-06-17,13:31:05.000,168,11051446,-795,0,1687008664,12651.65271060999,61.88635613999941,54515.77185360001 2023-06-17,13:31:06.000,168,11051506,-795,0,1687008665,12651.67291953999,61.85111049000261,54515.74390512 2023-06-17,13:31:07.000,168,11051463,-795,0,1687008666,12651.639237989999,61.893405269998766,54515.72294376001 2023-06-17,13:31:08.000,168,11051488,-795,0,1687008667,12651.666183229994,61.92865092000284,54515.75089224001 2023-06-17,13:31:09.000,168,11051453,-795,0,1687008668,12651.645974299994,61.92865092000284,54515.876660400005 2023-06-17,13:31:10.000,168,11051470,-795,0,1687008669,12651.67965585,61.97094569999899,54515.93954448001 2023-06-17,13:31:11.000,168,11051461,-795,0,1687008670,12651.65271060999,62.02028961000178,54516.02338992 2023-06-17,13:31:12.000,168,11051458,-795,0,1687008671,12651.67965585,62.06258438999794,54516.0513384 2023-06-17,13:31:13.000,168,11051419,-795,0,1687008672,12651.585347509994,62.15422308000416,54515.98845432001 2023-06-17,13:31:14.000,168,11051428,-795,0,1687008673,12651.598820129999,62.22471437999775,54516.03037704 2023-06-17,13:31:15.000,168,11051477,-795,0,1687008674,12651.625765369994,62.28815654999926,54516.18409368001 2023-06-17,13:31:16.000,168,11051472,-795,0,1687008675,12651.65271060999,62.33750046000205,54516.20505504001 2023-06-17,13:31:17.000,168,11051507,-795,0,1687008676,12651.571874889989,62.44323740999971,54516.21902928 2023-06-17,13:31:18.000,168,11051470,-795,0,1687008677,12651.558402269999,62.49963045000186,54516.30287472001 2023-06-17,13:31:19.000,168,11051518,-795,0,1687008678,12651.639237989999,62.4925813200025,54516.428642880004 2023-06-17,13:31:20.000,168,11051436,-795,0,1687008679,12651.666183229994,62.591269140000804,54516.379733040005 2023-06-17,13:31:21.000,168,11051434,-795,0,1687008680,12651.645974299994,62.70405521999783,54516.43563 2023-06-17,13:31:22.000,168,11051432,-795,0,1687008681,12651.619029059999,62.753399130000616,54516.330823200005 2023-06-17,13:31:23.000,168,11051448,-795,0,1687008682,12651.61229274999,62.83093956000084,54516.38672016 2023-06-17,13:31:24.000,168,11051491,-795,0,1687008683,12651.639237989999,62.936676509998506,54516.42165576001 2023-06-17,13:31:25.000,168,11051458,-795,0,1687008684,12651.592083819989,62.89438173000235,54516.561398159996 2023-06-17,13:31:26.000,168,11051490,-795,0,1687008685,12651.625765369994,63.06356085000152,54516.63126936 2023-06-17,13:31:27.000,168,11051461,-795,0,1687008686,12651.558402269999,63.049462590002804,54516.6452436 2023-06-17,13:31:28.000,168,11051472,-795,0,1687008687,12651.517984409998,63.11995389000367,54516.65921784001 2023-06-17,13:31:29.000,168,11051509,-795,0,1687008688,12651.571874889989,63.09175736999896,54516.75703752001 2023-06-17,13:31:30.000,168,11051467,-795,0,1687008689,12651.504511789994,63.15519954000047,54516.7500504 2023-06-17,13:31:31.000,168,11051504,-795,0,1687008690,12651.511248099989,63.176346929998545,54516.86184432 2023-06-17,13:31:32.000,168,11051468,-795,0,1687008691,12651.470830239989,63.1974943200039,54516.86883144 2023-06-17,13:31:33.000,168,11051501,-795,0,1687008692,12651.430412379988,63.23978910000005,54516.87581856001 2023-06-17,13:31:34.000,168,11051499,-795,0,1687008693,12651.484302859993,63.267985620004765,54516.98761248 2023-06-17,13:31:35.000,168,11051495,-795,0,1687008694,12651.470830239989,63.25388735999877,54517.03652232 2023-06-17,13:31:36.000,168,11051469,-795,0,1687008695,12651.517984409998,63.30323127000156,54517.07844504 2023-06-17,13:31:37.000,168,11051462,-795,0,1687008696,12651.457357619998,63.275034750004124,54517.05748368 2023-06-17,13:31:38.000,168,11051470,-795,0,1687008697,12651.383258209993,63.31028040000092,54516.93870264 2023-06-17,13:31:39.000,168,11051463,-795,0,1687008698,12651.389994519988,63.275034750004124,54517.001586720005 2023-06-17,13:31:40.000,168,11051513,-795,0,1687008699,12651.363049279993,63.31028040000092,54517.00857384 2023-06-17,13:31:41.000,168,11051422,-795,0,1687008700,12651.410203449988,63.35257518000435,54517.17626472 2023-06-17,13:31:42.000,168,11051473,-795,0,1687008701,12651.403467139993,63.394869960000506,54517.14831624 2023-06-17,13:31:43.000,168,11051493,-795,0,1687008702,12651.477566549998,63.36667344000307,54517.16229048001 2023-06-17,13:31:44.000,168,11051438,-795,0,1687008703,12651.524720719994,63.36667344000307,54517.267097280004 2023-06-17,13:31:45.000,168,11051486,-795,0,1687008704,12651.565138579994,63.331427789999,54517.23914880001 2023-06-17,13:31:46.000,168,11051504,-795,0,1687008705,12651.605556439994,63.36667344000307,54517.21120032001 2023-06-17,13:31:47.000,168,11051486,-795,0,1687008706,12651.666183229994,63.345526049997716,54517.07844504 2023-06-17,13:31:48.000,168,11051472,-795,0,1687008707,12651.69986478,63.345526049997716,54517.09241928001 2023-06-17,13:31:49.000,168,11051436,-795,0,1687008708,12651.787436809995,63.35962431000371,54517.21120032001 2023-06-17,13:31:50.000,168,11051442,-795,0,1687008709,12651.85479990999,63.43011561000458,54517.32998136001 2023-06-17,13:31:51.000,168,11051479,-795,0,1687008710,12651.83459097999,63.47945952000009,54517.2042132 2023-06-17,13:31:52.000,168,11051466,-795,0,1687008711,12651.95584455999,63.54995082000096,54517.32998136001 2023-06-17,13:31:53.000,168,11051432,-795,0,1687008712,12651.97605348999,63.53585256000224,54517.29504576 2023-06-17,13:31:54.000,168,11051474,-795,0,1687008713,12652.070361829996,63.60634386000311,54517.30902000001 2023-06-17,13:31:55.000,168,11051476,-795,0,1687008714,12652.171406479996,63.627491250001185,54517.399852559996 2023-06-17,13:31:56.000,168,11051511,-795,0,1687008715,12652.245505890001,63.71208081000077,54517.399852559996 2023-06-17,13:31:57.000,168,11051492,-795,0,1687008716,12652.279187439992,63.69093342000269,54517.36491696 2023-06-17,13:31:58.000,168,11051422,-795,0,1687008717,12652.306132680002,63.789621240001,54517.36491696 2023-06-17,13:31:59.000,168,11051470,-795,0,1687008718,12652.400441019992,63.803719499999715,54517.39286544 2023-06-17,13:32:00.000,168,11051472,-795,0,1687008719,12652.535167219998,63.846014280003146,54517.57453056001 2023-06-17,13:32:01.000,168,11051407,-795,0,1687008720,12652.582321389993,63.916505580004014,54517.56055632 2023-06-17,13:32:02.000,168,11051475,-795,0,1687008721,12652.622739249993,63.98699688000488,54517.49068512 2023-06-17,13:32:03.000,168,11051476,-795,0,1687008722,12652.676629729998,63.99404601000424,54517.51164648 2023-06-17,13:32:04.000,168,11051473,-795,0,1687008723,12652.723783899994,64.0363407900004,54517.49068512 2023-06-17,13:32:05.000,168,11051444,-795,0,1687008724,12652.83156485999,64.07158644000447,54517.59549192001 2023-06-17,13:32:06.000,168,11051440,-795,0,1687008725,12652.946082129994,64.07863557000383,54517.60946616 2023-06-17,13:32:07.000,168,11051488,-795,0,1687008726,12653.03365415999,64.10683209000126,54517.71427296001 2023-06-17,13:32:08.000,168,11051465,-795,0,1687008727,12653.08080833,64.14207773999806,54517.672350240005 2023-06-17,13:32:09.000,168,11051512,-795,0,1687008728,12653.148171429995,64.1350286099987,54517.819079760004 2023-06-17,13:32:10.000,168,11051523,-795,0,1687008729,12653.148171429995,64.18437252000149,54517.75619568 2023-06-17,13:32:11.000,168,11051521,-795,0,1687008730,12653.208798219996,64.18437252000149,54517.7981184 2023-06-17,13:32:12.000,168,11051467,-795,0,1687008731,12653.24247977,64.20551990999957,54517.80510552 2023-06-17,13:32:13.000,168,11051439,-795,0,1687008732,12653.229007149996,64.24076556000364,54517.840041120005 2023-06-17,13:32:14.000,168,11051523,-795,0,1687008733,12653.2626887,64.26191295000172,54517.87497672 2023-06-17,13:32:15.000,168,11051454,-795,0,1687008734,12653.316579179991,64.247814690003,54518.04965472001 2023-06-17,13:32:16.000,168,11051423,-795,0,1687008735,12653.289633939996,64.36060077000002,54518.105551680004 2023-06-17,13:32:17.000,168,11051467,-795,0,1687008736,12653.309842869996,64.3465025100013,54518.16144864 2023-06-17,13:32:18.000,168,11051480,-795,0,1687008737,12653.17511666999,64.45223945999896,54518.01471912 2023-06-17,13:32:19.000,168,11051480,-795,0,1687008738,12653.18185298,64.48748511000304,54518.105551680004 2023-06-17,13:32:20.000,168,11051455,-795,0,1687008739,12653.14143512,64.54387814999791,54518.2522812 2023-06-17,13:32:21.000,168,11051461,-795,0,1687008740,12653.087544639995,64.56502554000326,54518.33612664001 2023-06-17,13:32:22.000,168,11051455,-795,0,1687008741,12653.02018154,64.64256597000349,54518.30817816 2023-06-17,13:32:23.000,168,11051498,-795,0,1687008742,12652.99323629999,64.62846771000477,54518.37106224 2023-06-17,13:32:24.000,168,11051466,-795,0,1687008743,12652.97302736999,64.67076249000093,54518.489843280004 2023-06-17,13:32:25.000,168,11051431,-795,0,1687008744,12652.885455339994,64.64256597000349,54518.53875312 2023-06-17,13:32:26.000,168,11051439,-795,0,1687008745,12652.818092239999,64.67076249000093,54518.52477888 2023-06-17,13:32:27.000,168,11051456,-795,0,1687008746,12652.784410689994,64.6566642300022,54518.45490768001 2023-06-17,13:32:28.000,168,11051466,-795,0,1687008747,12652.757465449999,64.64961510000285,54518.51779176 2023-06-17,13:32:29.000,168,11051476,-795,0,1687008748,12652.811355929989,64.60732031999942,54518.62259856001 2023-06-17,13:32:30.000,168,11051461,-795,0,1687008749,12652.89219164999,64.63551684000413,54518.73439248 2023-06-17,13:32:31.000,168,11051470,-795,0,1687008750,12652.905664269994,64.5932220600007,54518.706444 2023-06-17,13:32:32.000,168,11051461,-795,0,1687008751,12652.95955475,64.58617293000134,54518.67150840001 2023-06-17,13:32:33.000,168,11051462,-795,0,1687008752,12653.087544639995,64.55092728000454,54518.706444 2023-06-17,13:32:34.000,168,11051498,-795,0,1687008753,12653.07407201999,64.57207467000262,54518.65054704001 2023-06-17,13:32:35.000,168,11051449,-795,0,1687008754,12653.23574345999,64.52977988999919,54518.72041824001 2023-06-17,13:32:36.000,168,11051480,-795,0,1687008755,12653.34352442,64.48748511000304,54518.76234096 2023-06-17,13:32:37.000,168,11051462,-795,0,1687008756,12653.484986930001,64.43109207000089,54518.86016064 2023-06-17,13:32:38.000,168,11051509,-795,0,1687008757,12653.565822650002,64.4451903299996,54518.86016064 2023-06-17,13:32:39.000,168,11051477,-795,0,1687008758,12653.687076230002,64.36060077000002,54518.91605760001 2023-06-17,13:32:40.000,168,11051450,-795,0,1687008759,12653.828538739988,64.3465025100013,54519.013877280006 2023-06-17,13:32:41.000,168,11051475,-795,0,1687008760,12653.929583389989,64.26896208000107,54519.08374848001 2023-06-17,13:32:42.000,168,11051484,-795,0,1687008761,12653.996946489999,64.24076556000364,54518.97894168 2023-06-17,13:32:43.000,168,11051489,-795,0,1687008762,12654.05083696999,64.17027426000277,54518.87413488 2023-06-17,13:32:44.000,168,11051473,-795,0,1687008763,12654.15188161999,64.12797947999934,54518.95798032001 2023-06-17,13:32:45.000,168,11051488,-795,0,1687008764,12654.25292626999,64.12093034999998,54519.05580000001 2023-06-17,13:32:46.000,168,11051502,-795,0,1687008765,12654.266398889995,64.11388122000062,54519.10470984001 2023-06-17,13:32:47.000,168,11051443,-795,0,1687008766,12654.286607819995,64.12797947999934,54519.09772272 2023-06-17,13:32:48.000,168,11051464,-795,0,1687008767,12654.25292626999,64.14207773999806,54519.12567120001 2023-06-17,13:32:49.000,168,11051419,-795,0,1687008768,12654.23271733999,64.1350286099987,54519.08374848001 2023-06-17,13:32:50.000,168,11051482,-795,0,1687008769,12654.124936379994,64.1491268700047,54519.16759392 2023-06-17,13:32:51.000,168,11051454,-795,0,1687008770,12654.07104589999,64.1350286099987,54519.230478000005 2023-06-17,13:32:52.000,168,11051457,-795,0,1687008771,12653.895901839998,64.20551990999957,54519.062787120005 2023-06-17,13:32:53.000,168,11051479,-795,0,1687008772,12653.842011359993,64.23371643000428,54519.14663256 2023-06-17,13:32:54.000,168,11051491,-795,0,1687008773,12653.740966709993,64.27601121000043,54519.27240072001 2023-06-17,13:32:55.000,168,11051444,-795,0,1687008774,12653.707285160002,64.27601121000043,54519.42611736 2023-06-17,13:32:56.000,168,11051469,-795,0,1687008775,12653.599504199992,64.3112568600045,54519.41913024001 2023-06-17,13:32:57.000,168,11051483,-795,0,1687008776,12653.471514309997,64.31830599000386,54519.41913024001 2023-06-17,13:32:58.000,168,11051465,-795,0,1687008777,12653.296370249991,64.39584642000409,54519.29336208001 2023-06-17,13:32:59.000,168,11051413,-795,0,1687008778,12653.208798219996,64.43814120000025,54519.39118176001 2023-06-17,13:33:00.000,168,11051470,-795,0,1687008779,12653.127962499995,64.45928858999832,54519.349259040006 2023-06-17,13:33:01.000,168,11051499,-795,0,1687008780,12653.01344522999,64.48748511000304,54519.44009160001 2023-06-17,13:33:02.000,168,11051477,-795,0,1687008781,12652.87198271999,64.50863250000111,54519.45406584 2023-06-17,13:33:03.000,168,11051431,-795,0,1687008782,12652.797883309999,64.50158337000175,54519.45406584 2023-06-17,13:33:04.000,168,11051495,-795,0,1687008783,12652.750729139989,64.52273075999983,54519.67765368001 2023-06-17,13:33:05.000,168,11051469,-795,0,1687008784,12652.690102349989,64.53682901999855,54519.62175672 2023-06-17,13:33:06.000,168,11051471,-795,0,1687008785,12652.501485669993,64.5579764100039,54519.516949920006 2023-06-17,13:33:07.000,168,11051505,-795,0,1687008786,12652.440858879992,64.55092728000454,54519.50996280001 2023-06-17,13:33:08.000,168,11051453,-795,0,1687008787,12652.346550540002,64.60027119000006,54519.495988560004 2023-06-17,13:33:09.000,168,11051458,-795,0,1687008788,12652.279187439992,64.5579764100039,54519.62874384001 2023-06-17,13:33:10.000,168,11051476,-795,0,1687008789,12652.205088030001,64.52977988999919,54519.65669232001 2023-06-17,13:33:11.000,168,11051508,-795,0,1687008790,12652.157933859991,64.54387814999791,54519.65669232001 2023-06-17,13:33:12.000,168,11051488,-795,0,1687008791,12652.090570759996,64.5579764100039,54519.65669232001 2023-06-17,13:33:13.000,168,11051471,-795,0,1687008792,12651.99626241999,64.57207467000262,54519.53092416 2023-06-17,13:33:14.000,168,11051468,-795,0,1687008793,12651.95584455999,64.52977988999919,54519.58682112001 2023-06-17,13:33:15.000,168,11051472,-795,0,1687008794,12651.868272529995,64.52273075999983,54519.62175672 2023-06-17,13:33:16.000,168,11051438,-795,0,1687008795,12651.807645739995,64.52273075999983,54519.579834 2023-06-17,13:33:17.000,168,11051458,-795,0,1687008796,12651.807645739995,64.52977988999919,54519.468040080006 2023-06-17,13:33:18.000,168,11051460,-795,0,1687008797,12651.868272529995,64.48043598000368,54519.55188552 2023-06-17,13:33:19.000,168,11051459,-795,0,1687008798,12651.888481459995,64.4945342400024,54519.55887264001 2023-06-17,13:33:20.000,168,11051482,-795,0,1687008799,12651.908690389995,64.45223945999896,54519.5448984 2023-06-17,13:33:21.000,168,11051481,-795,0,1687008800,12651.96258087,64.39584642000409,54519.516949920006 2023-06-17,13:33:22.000,168,11051461,-795,0,1687008801,12652.00299873,64.40994468000281,54519.50996280001 2023-06-17,13:33:23.000,168,11051512,-795,0,1687008802,12652.050152899996,64.36060077000002,54519.37022040001 2023-06-17,13:33:24.000,168,11051435,-795,0,1687008803,12652.10404338,64.32535512000322,54519.32131056001 2023-06-17,13:33:25.000,168,11051425,-795,0,1687008804,12652.218560649992,64.3465025100013,54519.41214312 2023-06-17,13:33:26.000,168,11051461,-795,0,1687008805,12652.312868989997,64.33945338000194,54519.398168880005 2023-06-17,13:33:27.000,168,11051478,-795,0,1687008806,12652.407177330002,64.35355164000066,54519.28637496 2023-06-17,13:33:28.000,168,11051469,-795,0,1687008807,12652.488013050002,64.35355164000066,54519.37720752 2023-06-17,13:33:29.000,168,11051425,-795,0,1687008808,12652.622739249993,64.33945338000194,54519.405156 2023-06-17,13:33:30.000,168,11051476,-795,0,1687008809,12652.710311279989,64.40994468000281,54519.32131056001 2023-06-17,13:33:31.000,168,11051461,-795,0,1687008810,12652.845037479994,64.42404294000153,54519.38419464 2023-06-17,13:33:32.000,168,11051442,-795,0,1687008811,12652.89219164999,64.4945342400024,54519.2654136 2023-06-17,13:33:33.000,168,11051433,-795,0,1687008812,12652.91240057999,64.51568163000047,54519.32131056001 2023-06-17,13:33:34.000,168,11051477,-795,0,1687008813,12653.026917849995,64.5579764100039,54519.2654136 2023-06-17,13:33:35.000,168,11051454,-795,0,1687008814,12653.16164405,64.57912380000198,54519.41913024001 2023-06-17,13:33:36.000,168,11051485,-795,0,1687008815,12653.21553452999,64.62846771000477,54519.4750272 2023-06-17,13:33:37.000,168,11051384,-795,0,1687008816,12653.32331549,64.64256597000349,54519.44009160001 2023-06-17,13:33:38.000,168,11051437,-635,0,1687008817,12653.370469659996,64.76945030999923,54519.3352848 2023-06-17,13:33:39.000,168,11051438,-795,0,1687008818,12653.458041689992,64.79764683000394,54519.398168880005 2023-06-17,13:33:40.000,168,11051435,-795,0,1687008819,12653.511932169997,64.86108899999817,54519.50297568 2023-06-17,13:33:41.000,168,11051488,-795,0,1687008820,12653.599504199992,64.89633465000225,54519.516949920006 2023-06-17,13:33:42.000,168,11051443,-795,0,1687008821,12653.592767889997,64.93158029999904,54519.48900144001 2023-06-17,13:33:43.000,168,11051452,-795,0,1687008822,12653.660130989992,65.02321898999799,54519.50996280001 2023-06-17,13:33:44.000,168,11051472,-795,0,1687008823,12653.740966709993,65.06551377000142,54519.684640800006 2023-06-17,13:33:45.000,168,11051401,-795,0,1687008824,12653.788120879988,65.00207159999991,54519.579834 2023-06-17,13:33:46.000,168,11051476,-795,0,1687008825,12653.875692909998,65.01616985999863,54519.53791128001 2023-06-17,13:33:47.000,168,11051463,-795,0,1687008826,12653.963264939994,65.01616985999863,54519.635730960006 2023-06-17,13:33:48.000,168,11051432,-795,0,1687008827,12653.996946489999,64.96682595000311,54519.55887264001 2023-06-17,13:33:49.000,168,11051481,-795,0,1687008828,12654.104727449994,64.95977682000375,54519.55188552 2023-06-17,13:33:50.000,168,11051441,-795,0,1687008829,12654.286607819995,64.9033837800016,54519.782460480004 2023-06-17,13:33:51.000,168,11051476,-795,0,1687008830,12654.38091616,64.79764683000394,54519.782460480004 2023-06-17,13:33:52.000,168,11051408,-795,0,1687008831,12654.488697119996,64.70600813999772,54519.84534456001 2023-06-17,13:33:53.000,168,11051456,-755,0,1687008832,12654.50216974,64.58617293000134,54519.50297568 2023-06-17,13:33:54.000,168,11051415,-795,0,1687008833,12654.636895939992,64.52273075999983,54519.803421840006 2023-06-17,13:33:55.000,168,11051446,-795,0,1687008834,12654.758149519992,64.43109207000089,54519.88726728 2023-06-17,13:33:56.000,168,11051456,-795,0,1687008835,12654.879403099992,64.33240425000258,54519.88726728 2023-06-17,13:33:57.000,168,11051478,-795,0,1687008836,12654.940029889993,64.18437252000149,54519.84534456001 2023-06-17,13:33:58.000,168,11051441,-795,0,1687008837,12655.074756089998,64.06453730999783,54519.88726728 2023-06-17,13:33:59.000,168,11051492,-795,0,1687008838,12655.182537049994,63.92355471000337,54520.068932400005 2023-06-17,13:34:00.000,168,11051458,-795,0,1687008839,12655.29031800999,63.76142472000356,54520.13181648001 2023-06-17,13:34:01.000,168,11051472,-795,0,1687008840,12655.344208489994,63.676835160003975,54520.15976496001 2023-06-17,13:34:02.000,168,11051450,-795,0,1687008841,12655.39136265999,63.585196469997754,54520.15976496001 2023-06-17,13:34:03.000,168,11051482,-795,0,1687008842,12655.425044209995,63.46536126000137,54520.187713440006 2023-06-17,13:34:04.000,168,11051447,-795,0,1687008843,12655.37115372999,63.394869960000506,54520.07591952 2023-06-17,13:34:05.000,168,11051527,-795,0,1687008844,12655.297054319999,63.30323127000156,54520.068932400005 2023-06-17,13:34:06.000,168,11051496,-795,0,1687008845,12655.37115372999,63.25388735999877,54520.14579072 2023-06-17,13:34:07.000,168,11051449,-795,0,1687008846,12655.33073586999,63.176346929998545,54520.22264904 2023-06-17,13:34:08.000,168,11051512,-795,0,1687008847,12655.24990014999,63.19044519000454,54520.236623280005 2023-06-17,13:34:09.000,168,11051439,-795,0,1687008848,12655.041074539993,63.14815041000111,54520.20168768 2023-06-17,13:34:10.000,168,11051494,-795,0,1687008849,12654.899612029993,63.19044519000454,54520.187713440006 2023-06-17,13:34:11.000,168,11051442,-795,0,1687008850,12654.778358449992,63.19044519000454,54520.29252024 2023-06-17,13:34:12.000,168,11051460,-795,0,1687008851,12654.670577489997,63.20454345000326,54520.29950736001 2023-06-17,13:34:13.000,168,11051445,-795,0,1687008852,12654.428070329996,63.25388735999877,54520.25758464001 2023-06-17,13:34:14.000,168,11051459,-795,0,1687008853,12654.25292626999,63.28913301000284,54520.1737392 2023-06-17,13:34:15.000,168,11051469,-795,0,1687008854,12654.064309589994,63.36667344000307,54520.37636568001 2023-06-17,13:34:16.000,168,11051445,-795,0,1687008855,12653.842011359993,63.458312130002014,54520.32745584001 2023-06-17,13:34:17.000,168,11051418,-795,0,1687008856,12653.626449440002,63.49355777999881,54520.34143008 2023-06-17,13:34:18.000,168,11051465,-795,0,1687008857,12653.377205969991,63.627491250001185,54520.2436104 2023-06-17,13:34:19.000,168,11051409,-795,0,1687008858,12653.10101726,63.669786030004616,54520.285533120004 2023-06-17,13:34:20.000,168,11051440,-795,0,1687008859,12652.905664269994,63.73322819999885,54520.2436104 2023-06-17,13:34:21.000,168,11051440,-795,0,1687008860,12652.656420799998,63.78257211000164,54520.29950736001 2023-06-17,13:34:22.000,168,11051449,-795,0,1687008861,12652.380232089992,63.817817759998434,54520.19470056 2023-06-17,13:34:23.000,168,11051466,-795,0,1687008862,12652.198351719991,63.87421080000058,54520.285533120004 2023-06-17,13:34:24.000,168,11051492,-795,0,1687008863,12652.04341659,63.90240731999802,54520.25758464001 2023-06-17,13:34:25.000,168,11051406,-795,0,1687008864,12651.807645739995,63.979947749998246,54520.25059752 2023-06-17,13:34:26.000,168,11051488,-795,0,1687008865,12651.639237989999,64.02929166000104,54520.20168768 2023-06-17,13:34:27.000,168,11051478,-795,0,1687008866,12651.396730829998,64.06453730999783,54520.068932400005 2023-06-17,13:34:28.000,168,11051485,-795,0,1687008867,12651.255268319997,64.12093034999998,54520.04098392001 2023-06-17,13:34:29.000,168,11051474,-795,0,1687008868,12651.113805809997,64.16322513000341,54520.06194528001 2023-06-17,13:34:30.000,168,11051432,-795,0,1687008869,12651.006024850001,64.21961816999828,54520.01303544001 2023-06-17,13:34:31.000,168,11051464,-795,0,1687008870,12650.911716509996,64.27601121000043,54520.11085512001 2023-06-17,13:34:32.000,168,11051443,-795,0,1687008871,12650.78372662,64.26896208000107,54520.06194528001 2023-06-17,13:34:33.000,168,11051437,-795,0,1687008872,12650.63552779999,64.28306033999979,54519.90822864 2023-06-17,13:34:34.000,168,11051458,-795,0,1687008873,12650.588373629995,64.31830599000386,54519.88028016 2023-06-17,13:34:35.000,168,11051452,-795,0,1687008874,12650.5008016,64.31830599000386,54519.88028016 2023-06-17,13:34:36.000,168,11051494,-795,0,1687008875,12650.45364742999,64.36764989999938,54519.83835744 2023-06-17,13:34:37.000,168,11051452,-795,0,1687008876,12650.318921229999,64.33240425000258,54519.67765368001 2023-06-17,13:34:38.000,168,11051436,-795,0,1687008877,12650.251558129989,64.3817481599981,54519.67066656 2023-06-17,13:34:39.000,168,11051467,-795,0,1687008878,12650.265030749993,64.36764989999938,54519.75451200001 2023-06-17,13:34:40.000,168,11051464,-795,0,1687008879,12650.177458719998,64.38879729000473,54519.684640800006 2023-06-17,13:34:41.000,168,11051435,-795,0,1687008880,12650.143777169993,64.36764989999938,54519.62874384001 2023-06-17,13:34:42.000,168,11051520,-795,0,1687008881,12650.089886690002,64.40994468000281,54519.52393704 2023-06-17,13:34:43.000,168,11051506,-795,0,1687008882,12650.035996209997,64.41699381000217,54519.48201432 2023-06-17,13:34:44.000,168,11051501,-795,0,1687008883,12650.049468830002,64.4451903299996,54519.37022040001 2023-06-17,13:34:45.000,168,11051492,-795,0,1687008884,12650.056205139997,64.43814120000025,54519.37720752 2023-06-17,13:34:46.000,168,11051472,-795,0,1687008885,12650.083150379993,64.4945342400024,54519.3352848 2023-06-17,13:34:47.000,168,11051470,-795,0,1687008886,12650.069677760002,64.5579764100039,54519.25842648 2023-06-17,13:34:48.000,168,11051486,-795,0,1687008887,12650.096622999998,64.5932220600007,54519.111696960004 2023-06-17,13:34:49.000,168,11051439,-795,0,1687008888,12650.238085509998,64.67076249000093,54519.160606800004 2023-06-17,13:34:50.000,168,11051469,-795,0,1687008889,12650.278503369998,64.66371336000157,54519.03483864001 2023-06-17,13:34:51.000,168,11051440,-795,0,1687008890,12650.359339089999,64.691909879999,54519.00689016001 2023-06-17,13:34:52.000,168,11051414,-795,0,1687008891,12650.507537909994,64.70600813999772,54519.02785152 2023-06-17,13:34:53.000,168,11051417,-795,0,1687008892,12650.64226411,64.76945030999923,54518.964967440006 2023-06-17,13:34:54.000,168,11051449,-795,0,1687008893,12650.709627209995,64.79764683000394,54518.90208336 2023-06-17,13:34:55.000,168,11051474,-795,0,1687008894,12650.985815920001,64.78354856999795,54518.944006080004 2023-06-17,13:34:56.000,168,11051460,-795,0,1687008895,12651.241795699993,64.74125379000179,54519.07676136 2023-06-17,13:34:57.000,168,11051436,-795,0,1687008896,12651.416939759998,64.79059770000458,54519.06977424 2023-06-17,13:34:58.000,168,11051461,-795,0,1687008897,12651.565138579994,64.74125379000179,54519.04182576 2023-06-17,13:34:59.000,168,11051443,-795,0,1687008898,12651.69312846999,64.68486074999964,54518.91605760001 2023-06-17,13:35:00.000,168,11051479,-795,0,1687008899,12651.91542669999,64.74830292000115,54518.97894168 2023-06-17,13:35:01.000,168,11051456,-795,0,1687008900,12652.097307069991,64.70600813999772,54519.06977424 2023-06-17,13:35:02.000,168,11051423,-795,0,1687008901,12652.238769579992,64.72715553000307,54519.03483864001 2023-06-17,13:35:03.000,168,11051462,-795,0,1687008902,12652.434122569997,64.72715553000307,54519.14663256 2023-06-17,13:35:04.000,168,11051479,-795,0,1687008903,12652.656420799998,64.70600813999772,54519.1955424 2023-06-17,13:35:05.000,168,11051435,-795,0,1687008904,12652.791146999989,64.68486074999964,54519.21650376 2023-06-17,13:35:06.000,168,11051477,-795,0,1687008905,12652.865246409994,64.72010640000371,54519.22349088001 2023-06-17,13:35:07.000,168,11051460,-795,0,1687008906,12652.99997261,64.691909879999,54519.25842648 2023-06-17,13:35:08.000,168,11051444,-795,0,1687008907,12653.08080833,64.64961510000285,54519.230478000005 2023-06-17,13:35:09.000,168,11051473,-795,0,1687008908,12653.16164405,64.6566642300022,54519.447078720004 2023-06-17,13:35:10.000,168,11051430,-795,0,1687008909,12653.24247977,64.69895900999836,54519.55188552 2023-06-17,13:35:11.000,168,11051480,-795,0,1687008910,12653.32331549,64.66371336000157,54519.60079536 2023-06-17,13:35:12.000,168,11051430,-795,0,1687008911,12653.296370249991,64.64961510000285,54519.614769600004 2023-06-17,13:35:13.000,168,11051471,-795,0,1687008912,12653.2626887,64.60027119000006,54519.50996280001 2023-06-17,13:35:14.000,168,11051459,-795,0,1687008913,12653.20206191,64.55092728000454,54519.59380824 2023-06-17,13:35:15.000,168,11051481,-795,0,1687008914,12653.11448987999,64.52977988999919,54519.64271808 2023-06-17,13:35:16.000,168,11051464,-795,0,1687008915,12652.99997261,64.53682901999855,54519.71258928 2023-06-17,13:35:17.000,168,11051501,-795,0,1687008916,12652.905664269994,64.4945342400024,54519.71258928 2023-06-17,13:35:18.000,168,11051465,-795,0,1687008917,12652.777674379999,64.45928858999832,54519.69162792 2023-06-17,13:35:19.000,168,11051454,-795,0,1687008918,12652.663157109993,64.4451903299996,54519.82438320001 2023-06-17,13:35:20.000,168,11051459,-795,0,1687008919,12652.535167219998,64.42404294000153,54519.87329304001 2023-06-17,13:35:21.000,168,11051491,-795,0,1687008920,12652.380232089992,64.38879729000473,54519.84534456001 2023-06-17,13:35:22.000,168,11051467,-795,0,1687008921,12652.211824339996,64.41699381000217,54519.8593188 2023-06-17,13:35:23.000,168,11051473,-795,0,1687008922,12651.989526109995,64.43109207000089,54519.81040896 2023-06-17,13:35:24.000,168,11051457,-795,0,1687008923,12651.83459097999,64.48043598000368,54519.81739608 2023-06-17,13:35:25.000,168,11051449,-795,0,1687008924,12651.686392159994,64.50863250000111,54519.90822864 2023-06-17,13:35:26.000,168,11051448,-795,0,1687008925,12651.531457029989,64.57912380000198,54519.852331680006 2023-06-17,13:35:27.000,168,11051453,-795,0,1687008926,12651.363049279993,64.60027119000006,54519.803421840006 2023-06-17,13:35:28.000,168,11051411,-795,0,1687008927,12651.194641529997,64.6566642300022,54519.75451200001 2023-06-17,13:35:29.000,168,11051406,-795,0,1687008928,12651.100333189992,64.69895900999836,54519.81040896 2023-06-17,13:35:30.000,168,11051453,-795,0,1687008929,12650.979079609991,64.74830292000115,54519.7894476 2023-06-17,13:35:31.000,168,11051474,-795,0,1687008930,12650.871298649996,64.79764683000394,54519.803421840006 2023-06-17,13:35:32.000,168,11051500,-795,0,1687008931,12650.810671859996,64.8046959600033,54519.79643472001 2023-06-17,13:35:33.000,168,11051443,-795,0,1687008932,12650.73657244999,64.86108899999817,54519.684640800006 2023-06-17,13:35:34.000,168,11051432,-795,0,1687008933,12650.72309983,64.91043291000096,54519.75451200001 2023-06-17,13:35:35.000,168,11051450,-795,0,1687008934,12650.77699030999,64.91043291000096,54519.803421840006 2023-06-17,13:35:36.000,168,11051467,-795,0,1687008935,12650.78372662,64.91043291000096,54519.803421840006 2023-06-17,13:35:37.000,168,11051475,-795,0,1687008936,12650.810671859996,64.94567855999776,54519.803421840006 2023-06-17,13:35:38.000,168,11051474,-795,0,1687008937,12650.750045069995,64.98092421000183,54519.67765368001 2023-06-17,13:35:39.000,168,11051474,-715,0,1687008938,12650.81740816999,64.9527276900044,54519.64271808 2023-06-17,13:35:40.000,168,11051428,-795,0,1687008939,12650.925189130001,64.9527276900044,54519.58682112001 2023-06-17,13:35:41.000,168,11051450,-795,0,1687008940,12651.039706399992,64.97387508000247,54519.614769600004 2023-06-17,13:35:42.000,168,11051475,-795,0,1687008941,12651.100333189992,64.96682595000311,54519.5448984 2023-06-17,13:35:43.000,168,11051469,-795,0,1687008942,12651.356312969998,64.95977682000375,54519.614769600004 2023-06-17,13:35:44.000,168,11051456,-795,0,1687008943,12651.531457029989,64.97387508000247,54519.70560216001 2023-06-17,13:35:45.000,168,11051483,-795,0,1687008944,12651.706601089994,64.98797334000119,54519.69162792 2023-06-17,13:35:46.000,168,11051476,-795,0,1687008945,12651.888481459995,64.9527276900044,54519.64271808 2023-06-17,13:35:47.000,168,11051441,-795,0,1687008946,12652.00299873,65.00207159999991,54519.55188552 2023-06-17,13:35:48.000,168,11051477,-795,0,1687008947,12652.211824339996,65.00207159999991,54519.62175672 2023-06-17,13:35:49.000,168,11051447,-795,0,1687008948,12652.407177330002,65.03731725000398,54519.74053776 2023-06-17,13:35:50.000,168,11051499,-795,0,1687008949,12652.528430910002,65.05846464000206,54519.7894476 2023-06-17,13:35:51.000,168,11051469,-795,0,1687008950,12652.663157109993,65.05846464000206,54519.87329304001 2023-06-17,13:35:52.000,168,11051459,-795,0,1687008951,12652.838301169999,65.09371028999885,54519.88726728 2023-06-17,13:35:53.000,168,11051471,-795,0,1687008952,12652.905664269994,65.150103330001,54519.7894476 2023-06-17,13:35:54.000,168,11051469,-795,0,1687008953,12652.95281843999,65.21354550000251,54519.88726728 2023-06-17,13:35:55.000,168,11051439,-795,0,1687008954,12652.99323629999,65.2487911499993,54519.74053776 2023-06-17,13:35:56.000,168,11051455,-795,0,1687008955,12653.04039047,65.31223332000081,54519.77547336001 2023-06-17,13:35:57.000,168,11051445,-795,0,1687008956,12653.168380359995,65.3968228800004,54519.76848624 2023-06-17,13:35:58.000,168,11051495,-795,0,1687008957,12653.168380359995,65.47436331000063,54519.88726728 2023-06-17,13:35:59.000,168,11051474,-795,0,1687008958,12653.22227084,65.51665809000406,54519.93617712 2023-06-17,13:36:00.000,168,11051463,-755,0,1687008959,12653.24247977,65.63649330000044,54520.04797104 2023-06-17,13:36:01.000,168,11051436,-795,0,1687008960,12653.20206191,65.65764068999852,54519.94316424001 2023-06-17,13:36:02.000,168,11051499,-795,0,1687008961,12653.21553452999,65.67173895000451,54519.93617712 2023-06-17,13:36:03.000,168,11051443,-795,0,1687008962,12653.148171429995,65.71403373000066,54519.89425440001 2023-06-17,13:36:04.000,168,11051497,-795,0,1687008963,12653.12122619,65.7422302499981,54519.90822864 2023-06-17,13:36:05.000,168,11051475,-795,0,1687008964,12653.11448987999,65.88321284999984,54519.98508696 2023-06-17,13:36:06.000,168,11051498,-795,0,1687008965,12653.127962499995,65.92550763000327,54520.04797104 2023-06-17,13:36:07.000,168,11051464,-795,0,1687008966,12653.09428094999,65.9537041500007,54519.99207408001 2023-06-17,13:36:08.000,168,11051469,-795,0,1687008967,12653.067335709995,65.96780240999942,54519.94316424001 2023-06-17,13:36:09.000,168,11051495,-795,0,1687008968,12653.087544639995,66.01009719000285,54520.0339968 2023-06-17,13:36:10.000,168,11051448,-795,0,1687008969,12653.047126779995,66.06649022999773,54520.05495816 2023-06-17,13:36:11.000,168,11051440,-795,0,1687008970,12653.07407201999,65.99599893000413,54520.020022560006 2023-06-17,13:36:12.000,168,11051420,-795,0,1687008971,12653.07407201999,66.06649022999773,54519.97809984 2023-06-17,13:36:13.000,168,11051482,-795,0,1687008972,12653.04039047,66.08763762000308,54519.90822864 2023-06-17,13:36:14.000,168,11051482,-795,0,1687008973,12653.026917849995,66.06649022999773,54519.99207408001 2023-06-17,13:36:15.000,168,11051421,-795,0,1687008974,12653.087544639995,66.05944109999837,54520.103868 2023-06-17,13:36:16.000,168,11051456,-795,0,1687008975,12653.12122619,66.04534283999965,54520.138803600006 2023-06-17,13:36:17.000,168,11051476,-795,0,1687008976,12653.17511666999,66.1017358800018,54520.15277784 2023-06-17,13:36:18.000,168,11051416,-795,0,1687008977,12653.13469880999,66.04534283999965,54519.97809984 2023-06-17,13:36:19.000,168,11051417,-795,0,1687008978,12653.148171429995,66.0030480600035,54520.09688088 2023-06-17,13:36:20.000,168,11051450,-795,0,1687008979,12653.208798219996,66.03829371000029,54520.11085512001 2023-06-17,13:36:21.000,168,11051505,-795,0,1687008980,12653.229007149996,66.02419545000157,54520.13181648001 2023-06-17,13:36:22.000,168,11051468,-795,0,1687008981,12653.25595238999,66.01009719000285,54520.21566192 2023-06-17,13:36:23.000,168,11051453,-795,0,1687008982,12653.32331549,66.01714632000221,54520.22264904 2023-06-17,13:36:24.000,168,11051456,-795,0,1687008983,12653.417623829991,65.99599893000413,54520.29252024 2023-06-17,13:36:25.000,168,11051454,-795,0,1687008984,12653.491723239997,65.99599893000413,54520.3134816 2023-06-17,13:36:26.000,168,11051482,-795,0,1687008985,12653.545613720002,65.99599893000413,54520.27155888 2023-06-17,13:36:27.000,168,11051481,-795,0,1687008986,12653.579295269992,66.0030480600035,54520.1737392 2023-06-17,13:36:28.000,168,11051489,-795,0,1687008987,12653.660130989992,65.99599893000413,54520.22963616001 2023-06-17,13:36:29.000,168,11051488,-795,0,1687008988,12653.767911950003,66.0030480600035,54520.36239144 2023-06-17,13:36:30.000,168,11051461,-795,0,1687008989,12653.848747669988,66.04534283999965,54520.37636568001 2023-06-17,13:36:31.000,168,11051468,-795,0,1687008990,12653.936319699998,66.01714632000221,54520.44623688001 2023-06-17,13:36:32.000,168,11051483,-795,0,1687008991,12654.05083696999,66.01009719000285,54520.453224000004 2023-06-17,13:36:33.000,168,11051428,-795,0,1687008992,12654.097991139999,65.98190066999814,54520.39732704001 2023-06-17,13:36:34.000,168,11051386,-795,0,1687008993,12654.23271733999,65.98190066999814,54520.43226264 2023-06-17,13:36:35.000,168,11051444,-795,0,1687008994,12654.347234609995,65.96780240999942,54520.48117248 2023-06-17,13:36:36.000,168,11051425,-795,0,1687008995,12654.41459770999,65.97485153999878,54520.453224000004 2023-06-17,13:36:37.000,168,11051446,-795,0,1687008996,12654.495433429991,65.96075328000006,54520.404314160005 2023-06-17,13:36:38.000,168,11051435,-795,0,1687008997,12654.596478079991,65.9537041500007,54520.453224000004 2023-06-17,13:36:39.000,168,11051470,-795,0,1687008998,12654.764885830002,65.94665502000134,54520.60694064 2023-06-17,13:36:40.000,168,11051480,-795,0,1687008999,12654.872666789997,65.91140937000455,54520.5580308 2023-06-17,13:36:41.000,168,11051420,-795,0,1687009000,12654.879403099992,65.86911459000112,54520.4881596 2023-06-17,13:36:42.000,168,11051439,-795,0,1687009001,12654.973711439998,65.86206546000176,54520.54405656001 2023-06-17,13:36:43.000,168,11051467,-795,0,1687009002,12655.014129299998,65.76337764000345,54520.53706944 2023-06-17,13:36:44.000,168,11051452,-795,0,1687009003,12655.068019779988,65.72813198999938,54520.63488912001 2023-06-17,13:36:45.000,168,11051473,-795,0,1687009004,12655.101701329993,65.68583721000323,54520.669824720004 2023-06-17,13:36:46.000,168,11051499,-795,0,1687009005,12655.236427529999,65.6435424299998,54520.75367016 2023-06-17,13:36:47.000,168,11051491,-795,0,1687009006,12655.303790629994,65.5448546100015,54520.83052848001 2023-06-17,13:36:48.000,168,11051503,-795,0,1687009007,12655.29031800999,65.59419852000428,54520.7676444 2023-06-17,13:36:49.000,168,11051420,-795,0,1687009008,12655.243163839994,65.47436331000063,54520.68379896001 2023-06-17,13:36:50.000,168,11051452,-795,0,1687009009,12655.256636459999,65.46026505000191,54520.78161864001 2023-06-17,13:36:51.000,168,11051475,-795,0,1687009010,12655.256636459999,65.37567549000232,54520.71174744001 2023-06-17,13:36:52.000,168,11051426,-795,0,1687009011,12655.276845389999,65.3615772300036,54520.66283760001 2023-06-17,13:36:53.000,168,11051467,-755,0,1687009012,12655.222954909994,65.29108593000274,54520.72572168 2023-06-17,13:36:54.000,168,11051451,-795,0,1687009013,12655.27010907999,65.29108593000274,54520.858476960006 2023-06-17,13:36:55.000,168,11051458,-795,0,1687009014,12655.27010907999,65.21354550000251,54520.92834816001 2023-06-17,13:36:56.000,168,11051461,-795,0,1687009015,12655.128646569989,65.17829984999844,54520.79559288 2023-06-17,13:36:57.000,168,11051472,-795,0,1687009016,12655.068019779988,65.12190681000357,54520.71873456 2023-06-17,13:36:58.000,168,11051462,-795,0,1687009017,12655.101701329993,65.03026812000462,54520.809567120006 2023-06-17,13:36:59.000,168,11051489,-795,0,1687009018,12655.074756089998,64.99502247000055,54520.88642544 2023-06-17,13:37:00.000,168,11051452,-795,0,1687009019,12655.074756089998,64.99502247000055,54520.89341256 2023-06-17,13:37:01.000,168,11051467,-795,0,1687009020,12655.027601919988,64.9527276900044,54520.92834816001 2023-06-17,13:37:02.000,168,11051477,-795,0,1687009021,12654.919820959993,64.94567855999776,54520.86546408 2023-06-17,13:37:03.000,168,11051465,-795,0,1687009022,12654.879403099992,64.88223639000353,54520.93533528 2023-06-17,13:37:04.000,168,11051447,-795,0,1687009023,12654.892875719997,64.87518726000417,54520.93533528 2023-06-17,13:37:05.000,168,11051419,-795,0,1687009024,12654.865930480002,64.86108899999817,54520.98424512 2023-06-17,13:37:06.000,168,11051460,-795,0,1687009025,12654.778358449992,64.81879422000202,54520.86546408 2023-06-17,13:37:07.000,168,11051430,-795,0,1687009026,12654.697522729992,64.79059770000458,54520.739695920005 2023-06-17,13:37:08.000,168,11051438,-795,0,1687009027,12654.616687009991,64.79059770000458,54520.71873456 2023-06-17,13:37:09.000,168,11051429,-795,0,1687009028,12654.636895939992,64.74125379000179,54520.90039968001 2023-06-17,13:37:10.000,168,11051459,-795,0,1687009029,12654.623423320001,64.78354856999795,54520.9423224 2023-06-17,13:37:11.000,168,11051509,-795,0,1687009030,12654.603214390001,64.76945030999923,54521.0121936 2023-06-17,13:37:12.000,168,11051449,-795,0,1687009031,12654.576269149991,64.77649943999859,54520.9423224 2023-06-17,13:37:13.000,168,11051464,-795,0,1687009032,12654.50216974,64.74830292000115,54520.84450272 2023-06-17,13:37:14.000,168,11051463,-795,0,1687009033,12654.468488189996,64.74830292000115,54520.858476960006 2023-06-17,13:37:15.000,168,11051451,-795,0,1687009034,12654.428070329996,64.73420466000243,54520.85148984001 2023-06-17,13:37:16.000,168,11051450,-795,0,1687009035,12654.41459770999,64.78354856999795,54520.8724512 2023-06-17,13:37:17.000,168,11051452,-795,0,1687009036,12654.37417984999,64.77649943999859,54520.74668304 2023-06-17,13:37:18.000,168,11051470,-795,0,1687009037,12654.3404983,64.84699073999946,54520.80258000001 2023-06-17,13:37:19.000,168,11051478,-795,0,1687009038,12654.33376198999,64.84699073999946,54520.907386800005 2023-06-17,13:37:20.000,168,11051454,-795,0,1687009039,12654.23945365,64.8399416100001,54520.89341256 2023-06-17,13:37:21.000,168,11051435,-795,0,1687009040,12654.205772099995,64.87518726000417,54520.82354136 2023-06-17,13:37:22.000,168,11051468,-795,0,1687009041,12654.097991139999,64.91043291000096,54520.641876240006 2023-06-17,13:37:23.000,168,11051463,-795,0,1687009042,12653.976737559999,64.82584335000138,54520.57899216 2023-06-17,13:37:24.000,168,11051491,-795,0,1687009043,12654.037364349999,64.84699073999946,54520.572005040005 2023-06-17,13:37:25.000,168,11051492,-795,0,1687009044,12653.996946489999,64.86813813000481,54520.59995352 2023-06-17,13:37:26.000,168,11051465,-795,0,1687009045,12653.996946489999,64.86108899999817,54520.71174744001 2023-06-17,13:37:27.000,168,11051451,-795,0,1687009046,12653.990210179989,64.88928552000289,54520.71174744001 2023-06-17,13:37:28.000,168,11051433,-795,0,1687009047,12653.889165529989,64.91748204000032,54520.70476032 2023-06-17,13:37:29.000,168,11051470,-795,0,1687009048,12653.862220289993,64.9527276900044,54520.61392776001 2023-06-17,13:37:30.000,168,11051473,-795,0,1687009049,12653.821802429993,64.94567855999776,54520.641876240006 2023-06-17,13:37:31.000,168,11051444,-795,0,1687009050,12653.808329809988,64.94567855999776,54520.61392776001 2023-06-17,13:37:32.000,168,11051387,-795,0,1687009051,12653.727494090002,64.99502247000055,54520.46719824001 2023-06-17,13:37:33.000,168,11051458,-795,0,1687009052,12653.747703020003,64.99502247000055,54520.51610808001 2023-06-17,13:37:34.000,168,11051498,-795,0,1687009053,12653.794857189998,65.01616985999863,54520.60694064 2023-06-17,13:37:35.000,168,11051459,-795,0,1687009054,12653.794857189998,65.05846464000206,54520.627902 2023-06-17,13:37:36.000,168,11051441,-795,0,1687009055,12653.788120879988,65.10075941999821,54520.58597928 2023-06-17,13:37:37.000,168,11051449,-795,0,1687009056,12653.761175639993,65.10780855000485,54520.48117248 2023-06-17,13:37:38.000,168,11051491,-795,0,1687009057,12653.828538739988,65.15715246000036,54520.5580308 2023-06-17,13:37:39.000,168,11051444,-795,0,1687009058,12653.875692909998,65.13600507000228,54520.523095200006 2023-06-17,13:37:40.000,168,11051453,-795,0,1687009059,12653.875692909998,65.0866611599995,54520.49514672001 2023-06-17,13:37:41.000,168,11051435,-795,0,1687009060,12653.902638149993,65.09371028999885,54520.50912096 2023-06-17,13:37:42.000,168,11051448,-795,0,1687009061,12653.909374459989,65.09371028999885,54520.4182884 2023-06-17,13:37:43.000,168,11051430,-795,0,1687009062,12653.956528629999,65.0866611599995,54520.4182884 2023-06-17,13:37:44.000,168,11051474,-795,0,1687009063,12654.023891729994,65.02321898999799,54520.404314160005 2023-06-17,13:37:45.000,168,11051446,-795,0,1687009064,12654.104727449994,65.03731725000398,54520.4182884 2023-06-17,13:37:46.000,168,11051421,-795,0,1687009065,12654.145145309994,64.98797334000119,54520.4182884 2023-06-17,13:37:47.000,168,11051460,-795,0,1687009066,12654.225981029995,64.9527276900044,54520.43924976 2023-06-17,13:37:48.000,168,11051456,-755,0,1687009067,12654.246189959995,64.94567855999776,54520.306494480006 2023-06-17,13:37:49.000,168,11051432,-795,0,1687009068,12654.266398889995,64.88223639000353,54520.27854600001 2023-06-17,13:37:50.000,168,11051444,-795,0,1687009069,12654.36070723,64.91043291000096,54520.41130128 2023-06-17,13:37:51.000,168,11051462,-795,0,1687009070,12654.44154295,64.86813813000481,54520.523095200006 2023-06-17,13:37:52.000,168,11051469,-795,0,1687009071,12654.549323909996,64.83289248000074,54520.59296640001 2023-06-17,13:37:53.000,168,11051455,-795,0,1687009072,12654.562796530001,64.77649943999859,54520.48117248 2023-06-17,13:37:54.000,168,11051451,-795,0,1687009073,12654.583005460001,64.76240117999987,54520.502133840004 2023-06-17,13:37:55.000,168,11051437,-795,0,1687009074,12654.670577489997,64.76240117999987,54520.50912096 2023-06-17,13:37:56.000,168,11051445,-795,0,1687009075,12654.663841180001,64.76240117999987,54520.5580308 2023-06-17,13:37:57.000,168,11051438,-795,0,1687009076,12654.650368559996,64.75535205000051,54520.32745584001 2023-06-17,13:37:58.000,168,11051490,-795,0,1687009077,12654.677313799992,64.73420466000243,54520.32745584001 2023-06-17,13:37:59.000,168,11051464,-795,0,1687009078,12654.825512620002,64.69895900999836,54520.59296640001 2023-06-17,13:38:00.000,168,11051472,-795,0,1687009079,12654.879403099992,64.67076249000093,54520.59296640001 2023-06-17,13:38:01.000,168,11051432,-795,0,1687009080,12654.886139410002,64.61436944999878,54520.572005040005 2023-06-17,13:38:02.000,168,11051467,-795,0,1687009081,12654.966975130003,64.57912380000198,54520.53706944 2023-06-17,13:38:03.000,168,11051514,-795,0,1687009082,12654.960238819993,64.53682901999855,54520.46021112 2023-06-17,13:38:04.000,168,11051473,-795,0,1687009083,12654.973711439998,64.46633771999768,54520.44623688001 2023-06-17,13:38:05.000,168,11051474,-795,0,1687009084,12655.047810849988,64.43814120000025,54520.58597928 2023-06-17,13:38:06.000,168,11051438,-795,0,1687009085,12655.121910259993,64.33945338000194,54520.641876240006 2023-06-17,13:38:07.000,168,11051498,-795,0,1687009086,12655.081492399993,64.26896208000107,54520.50912096 2023-06-17,13:38:08.000,168,11051482,-795,0,1687009087,12655.209482289989,64.21256903999893,54520.61392776001 2023-06-17,13:38:09.000,168,11051406,-795,0,1687009088,12655.196009669999,64.19142165000085,54520.61392776001 2023-06-17,13:38:10.000,168,11051403,-795,0,1687009089,12655.229691219989,64.16322513000341,54520.54405656001 2023-06-17,13:38:11.000,168,11051436,-795,0,1687009090,12655.31052693999,64.08568470000318,54520.620914880004 2023-06-17,13:38:12.000,168,11051437,-795,0,1687009091,12655.31052693999,64.06453730999783,54520.57899216 2023-06-17,13:38:13.000,168,11051494,-795,0,1687009092,12655.303790629994,64.0363407900004,54520.572005040005 2023-06-17,13:38:14.000,168,11051456,-795,0,1687009093,12655.404835279995,63.96584948999953,54520.55104368 2023-06-17,13:38:15.000,168,11051448,-795,0,1687009094,12655.45872576,63.916505580004014,54520.70476032 2023-06-17,13:38:16.000,168,11051477,-795,0,1687009095,12655.47219837999,63.96584948999953,54520.75367016 2023-06-17,13:38:17.000,168,11051395,-795,0,1687009096,12655.465462069995,63.92355471000337,54520.78161864001 2023-06-17,13:38:18.000,168,11051499,-795,0,1687009097,12655.485670999995,63.88125992999994,54520.59995352 2023-06-17,13:38:19.000,168,11051449,-795,0,1687009098,12655.43851683,63.88125992999994,54520.72572168 2023-06-17,13:38:20.000,168,11051517,-795,0,1687009099,12655.49914362,63.93060384000273,54520.75367016 2023-06-17,13:38:21.000,168,11051481,-795,0,1687009100,12655.49240730999,63.93765297000209,54520.84450272 2023-06-17,13:38:22.000,168,11051437,-795,0,1687009101,12655.47219837999,63.94470210000145,54520.837515600004 2023-06-17,13:38:23.000,168,11051471,-795,0,1687009102,12655.445253139995,63.95175123000081,54520.81655424 2023-06-17,13:38:24.000,168,11051462,-795,0,1687009103,12655.445253139995,63.95175123000081,54520.88642544 2023-06-17,13:38:25.000,168,11051417,-795,0,1687009104,12655.31052693999,63.99404601000424,54520.93533528 2023-06-17,13:38:26.000,168,11051447,-795,0,1687009105,12655.256636459999,63.99404601000424,54520.86546408 2023-06-17,13:38:27.000,168,11051458,-795,0,1687009106,12655.209482289989,63.97289861999889,54520.92136104 2023-06-17,13:38:28.000,168,11051453,-795,0,1687009107,12655.054547159998,64.00814427000296,54520.80258000001 2023-06-17,13:38:29.000,168,11051425,-795,0,1687009108,12655.014129299998,63.99404601000424,54520.88642544 2023-06-17,13:38:30.000,168,11051450,-795,0,1687009109,12655.000656679993,63.99404601000424,54520.956296640004 2023-06-17,13:38:31.000,168,11051450,-795,0,1687009110,12654.899612029993,63.979947749998246,54521.03315496 2023-06-17,13:38:32.000,168,11051434,-795,0,1687009111,12654.899612029993,63.95880036000017,54521.172897360004 2023-06-17,13:38:33.000,168,11051469,-795,0,1687009112,12654.737940589992,63.95175123000081,54521.075077680005 2023-06-17,13:38:34.000,168,11051483,-795,0,1687009113,12654.737940589992,63.99404601000424,54521.0820648 2023-06-17,13:38:35.000,168,11051476,-795,0,1687009114,12654.690786419997,63.92355471000337,54521.151936 2023-06-17,13:38:36.000,168,11051484,-795,0,1687009115,12654.663841180001,63.909456450004654,54521.10302616 2023-06-17,13:38:37.000,168,11051437,-795,0,1687009116,12654.576269149991,63.8883090599993,54521.08905192 2023-06-17,13:38:38.000,168,11051440,-795,0,1687009117,12654.5425876,63.87421080000058,54521.06110344 2023-06-17,13:38:39.000,168,11051492,-795,0,1687009118,12654.529114979996,63.76847385000292,54521.193858720006 2023-06-17,13:38:40.000,168,11051476,-795,0,1687009119,12654.46175188,63.789621240001,54521.144948880006 2023-06-17,13:38:41.000,168,11051463,-795,0,1687009120,12654.40112509,63.71208081000077,54521.144948880006 2023-06-17,13:38:42.000,168,11051524,-795,0,1687009121,12654.3404983,63.65568776999862,54521.075077680005 2023-06-17,13:38:43.000,168,11051456,-795,0,1687009122,12654.25292626999,63.56404907999968,54520.99123224 2023-06-17,13:38:44.000,168,11051440,-795,0,1687009123,12654.25292626999,63.54995082000096,54520.977258000006 2023-06-17,13:38:45.000,168,11051498,-795,0,1687009124,12654.23945365,63.46536126000137,54521.06809056001 2023-06-17,13:38:46.000,168,11051433,-795,0,1687009125,12654.23945365,63.458312130002014,54521.0820648 2023-06-17,13:38:47.000,168,11051472,-795,0,1687009126,12654.15861793,63.38782083000115,54521.01918072001 2023-06-17,13:38:48.000,168,11051477,-795,0,1687009127,12654.13167268999,63.36667344000307,54520.99821936001 2023-06-17,13:38:49.000,168,11051455,-795,0,1687009128,12654.104727449994,63.31028040000092,54520.9423224 2023-06-17,13:38:50.000,168,11051450,-795,0,1687009129,12654.044100659994,63.2961821400022,54520.907386800005 2023-06-17,13:38:51.000,168,11051481,-795,0,1687009130,12653.983473869994,63.28913301000284,54520.89341256 2023-06-17,13:38:52.000,168,11051466,-795,0,1687009131,12653.929583389989,63.31028040000092,54520.809567120006 2023-06-17,13:38:53.000,168,11051473,-795,0,1687009132,12653.875692909998,63.267985620004765,54520.76065728001 2023-06-17,13:38:54.000,168,11051422,-795,0,1687009133,12653.848747669988,63.31732953000028,54520.68379896001 2023-06-17,13:38:55.000,168,11051457,-795,0,1687009134,12653.815066119998,63.30323127000156,54520.6977732 2023-06-17,13:38:56.000,168,11051446,-795,0,1687009135,12653.808329809988,63.32437865999964,54520.73270880001 2023-06-17,13:38:57.000,168,11051456,-795,0,1687009136,12653.801593499993,63.267985620004765,54520.71174744001 2023-06-17,13:38:58.000,168,11051489,-795,0,1687009137,12653.700548849993,63.31732953000028,54520.49514672001 2023-06-17,13:38:59.000,168,11051490,-795,0,1687009138,12653.680339919993,63.30323127000156,54520.43924976 2023-06-17,13:39:00.000,168,11051483,-795,0,1687009139,12653.707285160002,63.345526049997716,54520.63488912001 2023-06-17,13:39:01.000,168,11051451,-795,0,1687009140,12653.707285160002,63.345526049997716,54520.58597928 2023-06-17,13:39:02.000,168,11051458,-795,0,1687009141,12653.660130989992,63.408968219999224,54520.572005040005 2023-06-17,13:39:03.000,168,11051438,-795,0,1687009142,12653.673603609997,63.394869960000506,54520.53008232 2023-06-17,13:39:04.000,168,11051445,-795,0,1687009143,12653.801593499993,63.43716474000394,54520.60694064 2023-06-17,13:39:05.000,168,11051442,-795,0,1687009144,12653.781384569993,63.38077170000179,54520.59296640001 2023-06-17,13:39:06.000,168,11051398,-795,0,1687009145,12653.842011359993,63.37372257000243,54520.53706944 2023-06-17,13:39:07.000,168,11051439,-795,0,1687009146,12653.842011359993,63.32437865999964,54520.453224000004 2023-06-17,13:39:08.000,168,11051490,-795,0,1687009147,12653.889165529989,63.32437865999964,54520.43924976 2023-06-17,13:39:09.000,168,11051448,-795,0,1687009148,12653.936319699998,63.31028040000092,54520.51610808001 2023-06-17,13:39:10.000,168,11051440,-795,0,1687009149,12653.990210179989,63.275034750004124,54520.523095200006 2023-06-17,13:39:11.000,168,11051470,-795,0,1687009150,12654.044100659994,63.211592580002616,54520.49514672001 2023-06-17,13:39:12.000,168,11051501,-795,0,1687009151,12654.064309589994,63.28208388000348,54520.46719824001 2023-06-17,13:39:13.000,168,11051472,-795,0,1687009152,12654.097991139999,63.232739970000694,54520.34841720001 2023-06-17,13:39:14.000,168,11051436,-795,0,1687009153,12654.084518519994,63.19044519000454,54520.404314160005 2023-06-17,13:39:15.000,168,11051438,-795,0,1687009154,12654.11146375999,63.15519954000047,54520.41130128 2023-06-17,13:39:16.000,168,11051446,-795,0,1687009155,12654.11820007,63.09880649999832,54520.36937856 2023-06-17,13:39:17.000,168,11051445,-795,0,1687009156,12654.15861793,63.162248669999826,54520.36239144 2023-06-17,13:39:18.000,168,11051476,-795,0,1687009157,12654.09125482999,63.176346929998545,54520.25059752 2023-06-17,13:39:19.000,168,11051486,-795,0,1687009158,12654.13167268999,63.183396059997904,54520.334442960004 2023-06-17,13:39:20.000,168,11051468,-795,0,1687009159,12654.138409,63.176346929998545,54520.404314160005 2023-06-17,13:39:21.000,168,11051475,-795,0,1687009160,12654.13167268999,63.1974943200039,54520.3833528 2023-06-17,13:39:22.000,168,11051445,-795,0,1687009161,12654.09125482999,63.267985620004765,54520.39033992 2023-06-17,13:39:23.000,168,11051478,-795,0,1687009162,12654.010419109989,63.31028040000092,54520.29252024 2023-06-17,13:39:24.000,168,11051455,-795,0,1687009163,12654.003682799994,63.394869960000506,54520.3134816 2023-06-17,13:39:25.000,168,11051444,-795,0,1687009164,12653.963264939994,63.42306647999794,54520.37636568001 2023-06-17,13:39:26.000,168,11051429,-795,0,1687009165,12653.936319699998,63.52880343000288,54520.44623688001 2023-06-17,13:39:27.000,168,11051458,-795,0,1687009166,12653.842011359993,63.6415895099999,54520.3833528 2023-06-17,13:39:28.000,168,11051441,-795,0,1687009167,12653.740966709993,63.77552298000228,54520.42527552001 2023-06-17,13:39:29.000,168,11051399,-795,0,1687009168,12653.700548849993,63.860112540001865,54520.5580308 2023-06-17,13:39:30.000,168,11051468,-795,0,1687009169,12653.619713129992,64.02224253000168,54520.523095200006 2023-06-17,13:39:31.000,168,11051431,-795,0,1687009170,12653.538877409992,64.12093034999998,54520.59296640001 2023-06-17,13:39:32.000,168,11051446,-795,0,1687009171,12653.437832759992,64.26896208000107,54520.50912096 2023-06-17,13:39:33.000,168,11051497,-795,0,1687009172,12653.249216079996,64.36764989999938,54520.3833528 2023-06-17,13:39:34.000,168,11051446,-795,0,1687009173,12653.276161319991,64.45223945999896,54520.36937856 2023-06-17,13:39:35.000,168,11051456,-795,0,1687009174,12653.24247977,64.57207467000262,54520.502133840004 2023-06-17,13:39:36.000,168,11051452,-795,0,1687009175,12653.208798219996,64.62846771000477,54520.54405656001 2023-06-17,13:39:37.000,168,11051427,-795,0,1687009176,12653.17511666999,64.67781162000028,54520.572005040005 2023-06-17,13:39:38.000,168,11051445,-795,0,1687009177,12653.087544639995,64.74125379000179,54520.3833528 2023-06-17,13:39:39.000,168,11051476,-795,0,1687009178,12653.127962499995,64.81174509000266,54520.43226264 2023-06-17,13:39:40.000,168,11051452,-795,0,1687009179,12653.16164405,64.84699073999946,54520.502133840004 2023-06-17,13:39:41.000,168,11051393,-795,0,1687009180,12653.14143512,64.85403986999881,54520.44623688001 2023-06-17,13:39:42.000,168,11051442,-795,0,1687009181,12653.21553452999,64.87518726000417,54520.41130128 2023-06-17,13:39:43.000,168,11051428,-795,0,1687009182,12653.330051799996,64.88223639000353,54520.44623688001 2023-06-17,13:39:44.000,168,11051465,-795,0,1687009183,12653.431096449996,64.81174509000266,54520.60694064 2023-06-17,13:39:45.000,168,11051409,-795,0,1687009184,12653.478250619992,64.76945030999923,54520.572005040005 2023-06-17,13:39:46.000,168,11051438,-795,0,1687009185,12653.545613720002,64.74830292000115,54520.4881596 2023-06-17,13:39:47.000,168,11051410,-795,0,1687009186,12653.673603609997,64.66371336000157,54520.502133840004 2023-06-17,13:39:48.000,168,11051464,-795,0,1687009187,12653.781384569993,64.61436944999878,54520.43226264 2023-06-17,13:39:49.000,168,11051487,-795,0,1687009188,12653.929583389989,64.52977988999919,54520.43924976 2023-06-17,13:39:50.000,168,11051464,-795,0,1687009189,12654.077782209999,64.45223945999896,54520.57899216 2023-06-17,13:39:51.000,168,11051471,-795,0,1687009190,12654.145145309994,64.36764989999938,54520.4881596 2023-06-17,13:39:52.000,168,11051435,-795,0,1687009191,12654.19229947999,64.37469902999874,54520.3833528 2023-06-17,13:39:53.000,168,11051384,-795,0,1687009192,12654.387652469995,64.33240425000258,54520.5580308 2023-06-17,13:39:54.000,168,11051439,-795,0,1687009193,12654.46175188,64.23371643000428,54520.55104368 2023-06-17,13:39:55.000,168,11051455,-795,0,1687009194,12654.589741769996,64.17732339000213,54520.63488912001 2023-06-17,13:39:56.000,168,11051445,-795,0,1687009195,12654.589741769996,64.18437252000149,54520.523095200006 2023-06-17,13:39:57.000,168,11051469,-795,0,1687009196,12654.630159629996,64.1491268700047,54520.50912096 2023-06-17,13:39:58.000,168,11051479,-795,0,1687009197,12654.704259040001,64.09273383000254,54520.6977732 2023-06-17,13:39:59.000,168,11051484,-795,0,1687009198,12654.744676900002,64.0363407900004,54520.7676444 2023-06-17,13:40:00.000,168,11051497,-795,0,1687009199,12654.684050110001,63.97289861999889,54520.57899216 2023-06-17,13:40:01.000,168,11051412,-795,0,1687009200,12654.737940589992,63.93765297000209,54520.70476032 2023-06-17,13:40:02.000,168,11051534,-795,0,1687009201,12654.744676900002,63.90240731999802,54520.78161864001 2023-06-17,13:40:03.000,168,11051470,-795,0,1687009202,12654.636895939992,63.83896515000379,54520.641876240006 2023-06-17,13:40:04.000,168,11051436,-795,0,1687009203,12654.616687009991,63.83191602000443,54520.63488912001 2023-06-17,13:40:05.000,168,11051470,-795,0,1687009204,12654.636895939992,63.789621240001,54520.73270880001 2023-06-17,13:40:06.000,168,11051479,-795,0,1687009205,12654.643632250001,63.810768629999075,54520.79559288 2023-06-17,13:40:07.000,168,11051394,-795,0,1687009206,12654.589741769996,63.817817759998434,54520.75367016 2023-06-17,13:40:08.000,168,11051480,-795,0,1687009207,12654.535851289991,63.796670370000356,54520.70476032 2023-06-17,13:40:09.000,168,11051449,-795,0,1687009208,12654.569532839996,63.803719499999715,54520.74668304 2023-06-17,13:40:10.000,168,11051449,-795,0,1687009209,12654.583005460001,63.846014280003146,54520.73270880001 2023-06-17,13:40:11.000,168,11051441,-795,0,1687009210,12654.5425876,63.88125992999994,54520.79559288 2023-06-17,13:40:12.000,168,11051454,-795,0,1687009211,12654.52237867,63.93060384000273,54520.82354136 2023-06-17,13:40:13.000,168,11051410,-795,0,1687009212,12654.40112509,63.96584948999953,54520.64886336 2023-06-17,13:40:14.000,168,11051467,-795,0,1687009213,12654.33376198999,64.01519340000232,54520.66283760001 2023-06-17,13:40:15.000,168,11051460,-795,0,1687009214,12654.327025679995,63.98699688000488,54520.7676444 2023-06-17,13:40:16.000,168,11051451,-795,0,1687009215,12654.246189959995,64.0363407900004,54520.79559288 2023-06-17,13:40:17.000,168,11051423,-795,0,1687009216,12654.225981029995,64.0997829600019,54520.77463152 2023-06-17,13:40:18.000,168,11051459,-795,0,1687009217,12654.11820007,64.08568470000318,54520.71174744001 2023-06-17,13:40:19.000,168,11051417,-795,0,1687009218,12654.104727449994,64.10683209000126,54520.739695920005 2023-06-17,13:40:20.000,168,11051436,-795,0,1687009219,12654.09125482999,64.1350286099987,54520.788605760004 2023-06-17,13:40:21.000,168,11051488,-795,0,1687009220,12654.07104589999,64.15617600000405,54520.79559288 2023-06-17,13:40:22.000,168,11051435,-795,0,1687009221,12654.05083696999,64.18437252000149,54520.77463152 2023-06-17,13:40:23.000,168,11051413,-795,0,1687009222,12654.03062803999,64.21256903999893,54520.80258000001 2023-06-17,13:40:24.000,168,11051441,-795,0,1687009223,12654.057573279999,64.18437252000149,54520.858476960006 2023-06-17,13:40:25.000,168,11051428,-795,0,1687009224,12654.03062803999,64.25486382000236,54520.88642544 2023-06-17,13:40:26.000,168,11051448,-795,0,1687009225,12654.010419109989,64.26896208000107,54520.84450272 2023-06-17,13:40:27.000,168,11051423,-795,0,1687009226,12653.916110769998,64.26191295000172,54520.80258000001 2023-06-17,13:40:28.000,168,11051428,-795,0,1687009227,12653.909374459989,64.25486382000236,54520.788605760004 2023-06-17,13:40:29.000,168,11051470,-795,0,1687009228,12653.868956599988,64.30420772999787,54520.89341256 2023-06-17,13:40:30.000,168,11051421,-795,0,1687009229,12653.916110769998,64.36060077000002,54520.92136104 2023-06-17,13:40:31.000,168,11051445,-795,0,1687009230,12653.882429219993,64.33240425000258,54520.97027088001 2023-06-17,13:40:32.000,168,11051453,-795,0,1687009231,12653.828538739988,64.33240425000258,54520.99821936001 2023-06-17,13:40:33.000,168,11051413,-795,0,1687009232,12653.767911950003,64.3817481599981,54520.81655424 2023-06-17,13:40:34.000,168,11051404,-795,0,1687009233,12653.740966709993,64.39584642000409,54520.907386800005 2023-06-17,13:40:35.000,168,11051468,-795,0,1687009234,12653.660130989992,64.38879729000473,54521.005206480004 2023-06-17,13:40:36.000,168,11051461,-795,0,1687009235,12653.626449440002,64.40289555000345,54521.0121936 2023-06-17,13:40:37.000,168,11051463,-795,0,1687009236,12653.525404790002,64.43814120000025,54520.97027088001 2023-06-17,13:40:38.000,168,11051459,-795,0,1687009237,12653.437832759992,64.4945342400024,54520.92834816001 2023-06-17,13:40:39.000,168,11051467,-795,0,1687009238,12653.444569070001,64.57207467000262,54520.99821936001 2023-06-17,13:40:40.000,168,11051446,-795,0,1687009239,12653.34352442,64.5932220600007,54521.026167840006 2023-06-17,13:40:41.000,168,11051477,-795,0,1687009240,12653.21553452999,64.60027119000006,54520.98424512 2023-06-17,13:40:42.000,168,11051484,-795,0,1687009241,12653.18185298,64.67781162000028,54520.98424512 2023-06-17,13:40:43.000,168,11051426,-795,0,1687009242,12653.067335709995,64.691909879999,54520.87943832001 2023-06-17,13:40:44.000,168,11051483,-795,0,1687009243,12652.966291059995,64.77649943999859,54520.80258000001 2023-06-17,13:40:45.000,168,11051513,-795,0,1687009244,12652.858510099999,64.81879422000202,54520.83052848001 2023-06-17,13:40:46.000,168,11051461,-795,0,1687009245,12652.811355929989,64.86108899999817,54520.907386800005 2023-06-17,13:40:47.000,168,11051455,-795,0,1687009246,12652.784410689994,64.9386294299984,54520.91437392 2023-06-17,13:40:48.000,168,11051462,-795,0,1687009247,12652.683366039993,65.00207159999991,54520.92136104 2023-06-17,13:40:49.000,168,11051457,-795,0,1687009248,12652.602530319993,65.05846464000206,54520.7676444 2023-06-17,13:40:50.000,168,11051452,-795,0,1687009249,12652.501485669993,65.14305420000164,54520.77463152 2023-06-17,13:40:51.000,168,11051460,-795,0,1687009250,12652.535167219998,65.16420158999972,54520.78161864001 2023-06-17,13:40:52.000,168,11051487,-795,0,1687009251,12652.447595190002,65.22059463000187,54520.77463152 2023-06-17,13:40:53.000,168,11051466,-795,0,1687009252,12652.360023159992,65.23469289000059,54520.669824720004 2023-06-17,13:40:54.000,168,11051456,-795,0,1687009253,12652.299396369992,65.30518419000146,54520.620914880004 2023-06-17,13:40:55.000,168,11051472,-795,0,1687009254,12652.326341610002,65.34042983999825,54520.75367016 2023-06-17,13:40:56.000,168,11051426,-795,0,1687009255,12652.360023159992,65.3615772300036,54520.66283760001 2023-06-17,13:40:57.000,168,11051438,-795,0,1687009256,12652.306132680002,65.37567549000232,54520.64886336 2023-06-17,13:40:58.000,168,11051415,-795,0,1687009257,12652.333077919997,65.3968228800004,54520.627902 2023-06-17,13:40:59.000,168,11051467,-795,0,1687009258,12652.346550540002,65.37567549000232,54520.48117248 2023-06-17,13:41:00.000,168,11051449,-795,0,1687009259,12652.400441019992,65.40387200999976,54520.523095200006 2023-06-17,13:41:01.000,168,11051429,-795,0,1687009260,12652.467804120002,65.38272462000168,54520.4182884 2023-06-17,13:41:02.000,168,11051427,-795,0,1687009261,12652.568848770003,65.38977375000104,54520.641876240006 2023-06-17,13:41:03.000,168,11051439,-795,0,1687009262,12652.683366039993,65.26288940999802,54520.641876240006 2023-06-17,13:41:04.000,168,11051444,-795,0,1687009263,12652.811355929989,65.23469289000059,54520.72572168 2023-06-17,13:41:05.000,168,11051464,-795,0,1687009264,12652.865246409994,65.19239811000443,54520.66283760001 2023-06-17,13:41:06.000,168,11051435,-795,0,1687009265,12652.95955475,65.12190681000357,54520.641876240006 2023-06-17,13:41:07.000,168,11051479,-795,0,1687009266,12653.107753569995,65.12895594000292,54520.523095200006 2023-06-17,13:41:08.000,168,11051478,-795,0,1687009267,12653.22227084,65.06551377000142,54520.54405656001 2023-06-17,13:41:09.000,168,11051434,-795,0,1687009268,12653.370469659996,64.99502247000055,54520.63488912001 2023-06-17,13:41:10.000,168,11051494,-795,0,1687009269,12653.491723239997,64.97387508000247,54520.68379896001 2023-06-17,13:41:11.000,168,11051494,-795,0,1687009270,12653.653394679997,64.9033837800016,54520.67681184 2023-06-17,13:41:12.000,168,11051440,-795,0,1687009271,12653.788120879988,64.85403986999881,54520.75367016 2023-06-17,13:41:13.000,168,11051436,-795,0,1687009272,12653.848747669988,64.76945030999923,54520.64886336 2023-06-17,13:41:14.000,168,11051440,-795,0,1687009273,12653.983473869994,64.78354856999795,54520.71174744001 2023-06-17,13:41:15.000,168,11051410,-795,0,1687009274,12654.037364349999,64.78354856999795,54520.76065728001 2023-06-17,13:41:16.000,168,11051436,-795,0,1687009275,12654.19903579,64.74830292000115,54520.86546408 2023-06-17,13:41:17.000,168,11051454,-795,0,1687009276,12654.23945365,64.74830292000115,54520.788605760004 2023-06-17,13:41:18.000,168,11051484,-795,0,1687009277,12654.347234609995,64.73420466000243,54520.858476960006 2023-06-17,13:41:19.000,168,11051453,-795,0,1687009278,12654.428070329996,64.73420466000243,54520.92834816001 2023-06-17,13:41:20.000,168,11051447,-795,0,1687009279,12654.43480663999,64.72715553000307,54520.98424512 2023-06-17,13:41:21.000,168,11051470,-795,0,1687009280,12654.41459770999,64.72010640000371,54520.99821936001 2023-06-17,13:41:22.000,168,11051454,-795,0,1687009281,12654.41459770999,64.76945030999923,54520.96328376 2023-06-17,13:41:23.000,168,11051459,-795,0,1687009282,12654.39438877999,64.8046959600033,54520.92834816001 2023-06-17,13:41:24.000,168,11051458,-795,0,1687009283,12654.367443539995,64.86108899999817,54520.977258000006 2023-06-17,13:41:25.000,168,11051440,-795,0,1687009284,12654.29334412999,64.88223639000353,54520.956296640004 2023-06-17,13:41:26.000,168,11051454,-795,0,1687009285,12654.3404983,64.89633465000225,54521.13796176001 2023-06-17,13:41:27.000,168,11051467,-795,0,1687009286,12654.35397091999,64.9033837800016,54521.13097464 2023-06-17,13:41:28.000,168,11051469,-795,0,1687009287,12654.306816749995,64.94567855999776,54521.13097464 2023-06-17,13:41:29.000,168,11051421,-795,0,1687009288,12654.327025679995,64.97387508000247,54521.026167840006 2023-06-17,13:41:30.000,168,11051431,-795,0,1687009289,12654.33376198999,64.99502247000055,54521.144948880006 2023-06-17,13:41:31.000,168,11051437,-795,0,1687009290,12654.225981029995,65.0514155100027,54520.99123224 2023-06-17,13:41:32.000,168,11051468,-795,0,1687009291,12654.246189959995,65.07256290000078,54521.08905192 2023-06-17,13:41:33.000,168,11051446,-795,0,1687009292,12654.246189959995,65.07256290000078,54521.08905192 2023-06-17,13:41:34.000,168,11051433,-795,0,1687009293,12654.306816749995,65.09371028999885,54521.242768560005 2023-06-17,13:41:35.000,168,11051448,-795,0,1687009294,12654.286607819995,65.10780855000485,54521.22879432 2023-06-17,13:41:36.000,168,11051441,-795,0,1687009295,12654.25292626999,65.14305420000164,54521.28469128001 2023-06-17,13:41:37.000,168,11051411,-795,0,1687009296,12654.21924472,65.17125071999908,54521.13796176001 2023-06-17,13:41:38.000,168,11051480,-795,0,1687009297,12654.19229947999,65.20649637000315,54521.13097464 2023-06-17,13:41:39.000,168,11051486,-795,0,1687009298,12654.23945365,65.1853489799978,54521.15892312 2023-06-17,13:41:40.000,168,11051448,-795,0,1687009299,12654.21924472,65.21354550000251,54521.2567428 2023-06-17,13:41:41.000,168,11051456,-795,0,1687009300,12654.225981029995,65.20649637000315,54521.291678400004 2023-06-17,13:41:42.000,168,11051446,-795,0,1687009301,12654.19903579,65.29108593000274,54521.361549600006 2023-06-17,13:41:43.000,168,11051457,-795,0,1687009302,12654.205772099995,65.25584027999867,54521.361549600006 2023-06-17,13:41:44.000,168,11051443,-795,0,1687009303,12654.23945365,65.2981350600021,54521.43142080001 2023-06-17,13:41:45.000,168,11051377,-795,0,1687009304,12654.21924472,65.29108593000274,54521.47334352001 2023-06-17,13:41:46.000,168,11051429,-795,0,1687009305,12654.145145309994,65.34747897000489,54521.42443368 2023-06-17,13:41:47.000,168,11051415,-795,0,1687009306,12654.05083696999,65.34747897000489,54521.38251096001 2023-06-17,13:41:48.000,168,11051423,-795,0,1687009307,12654.003682799994,65.3968228800004,54521.38251096001 2023-06-17,13:41:49.000,168,11051432,-795,0,1687009308,12653.976737559999,65.41092113999912,54521.508279120004 2023-06-17,13:41:50.000,168,11051405,-795,0,1687009309,12653.963264939994,65.41092113999912,54521.48731776 2023-06-17,13:41:51.000,168,11051439,-795,0,1687009310,12653.936319699998,65.47436331000063,54521.52225336001 2023-06-17,13:41:52.000,168,11051453,-795,0,1687009311,12653.821802429993,65.50255982999806,54521.6060988 2023-06-17,13:41:53.000,168,11051439,-795,0,1687009312,12653.740966709993,65.61534591000236,54521.48731776 2023-06-17,13:41:54.000,168,11051419,-795,0,1687009313,12653.680339919993,65.65764068999852,54521.508279120004 2023-06-17,13:41:55.000,168,11051462,-795,0,1687009314,12653.626449440002,65.72108286000002,54521.57116320001 2023-06-17,13:41:56.000,168,11051448,-795,0,1687009315,12653.559086339992,65.7422302499981,54521.56417608 2023-06-17,13:41:57.000,168,11051429,-795,0,1687009316,12653.444569070001,65.84091807000368,54521.480330640006 2023-06-17,13:41:58.000,168,11051405,-795,0,1687009317,12653.444569070001,65.90436023999791,54521.480330640006 2023-06-17,13:41:59.000,168,11051462,-795,0,1687009318,12653.356997039991,65.99599893000413,54521.55718896 2023-06-17,13:42:00.000,168,11051484,-795,0,1687009319,12653.350260729996,66.05239196999901,54521.6060988 2023-06-17,13:42:01.000,168,11051410,-795,0,1687009320,12653.30310656,66.15107979000459,54521.675970000004 2023-06-17,13:42:02.000,168,11051487,-795,0,1687009321,12653.107753569995,66.23566935000417,54521.36853672 2023-06-17,13:42:03.000,168,11051426,-795,0,1687009322,12653.07407201999,66.3132097800044,54521.480330640006 2023-06-17,13:42:04.000,168,11051389,-795,0,1687009323,12653.006708919995,66.37665194999863,54521.45238216001 2023-06-17,13:42:05.000,168,11051403,-795,0,1687009324,12652.905664269994,66.46829064000485,54521.42443368 2023-06-17,13:42:06.000,168,11051475,-795,0,1687009325,12652.93934582,66.55288020000444,54521.55020184001 2023-06-17,13:42:07.000,168,11051456,-795,0,1687009326,12652.89219164999,66.62337149999803,54521.59212456 2023-06-17,13:42:08.000,168,11051454,-795,0,1687009327,12652.824828549994,66.68681366999954,54521.480330640006 2023-06-17,13:42:09.000,168,11051398,-795,0,1687009328,12652.764201759994,66.76435409999976,54521.459369280004 2023-06-17,13:42:10.000,168,11051430,-795,0,1687009329,12652.717047589998,66.82074714000191,54521.35456248001 2023-06-17,13:42:11.000,168,11051423,-795,0,1687009330,12652.690102349989,66.8700910500047,54521.45238216001 2023-06-17,13:42:12.000,168,11051481,-795,0,1687009331,12652.696838659998,66.9405823499983,54521.43840792 2023-06-17,13:42:13.000,168,11051468,-795,0,1687009332,12652.676629729998,66.98992626000108,54521.43142080001 2023-06-17,13:42:14.000,168,11051432,-795,0,1687009333,12652.656420799998,66.98287713000173,54521.43840792 2023-06-17,13:42:15.000,168,11051468,-795,0,1687009334,12652.710311279989,67.03927017000387,54521.37552384 2023-06-17,13:42:16.000,168,11051375,-795,0,1687009335,12652.710311279989,67.01107364999916,54521.43142080001 2023-06-17,13:42:17.000,168,11051430,-795,0,1687009336,12652.750729139989,67.05336843000259,54521.42443368 2023-06-17,13:42:18.000,168,11051438,-795,0,1687009337,12652.784410689994,67.09566320999875,54521.35456248001 2023-06-17,13:42:19.000,168,11051434,-795,0,1687009338,12652.784410689994,67.02517190999788,54521.242768560005 2023-06-17,13:42:20.000,168,11051457,-795,0,1687009339,12652.85177378999,67.02517190999788,54521.23578144001 2023-06-17,13:42:21.000,168,11051440,-795,0,1687009340,12652.95955475,67.01107364999916,54521.36853672 2023-06-17,13:42:22.000,168,11051439,-795,0,1687009341,12653.03365415999,66.9405823499983,54521.22879432 2023-06-17,13:42:23.000,168,11051472,-795,0,1687009342,12653.13469880999,66.95468061000429,54521.30565264001 2023-06-17,13:42:24.000,168,11051415,-795,0,1687009343,12653.2626887,66.92648408999958,54521.34757536 2023-06-17,13:42:25.000,168,11051437,-795,0,1687009344,12653.30310656,66.92648408999958,54521.340588240004 2023-06-17,13:42:26.000,168,11051472,-795,0,1687009345,12653.34352442,66.9053367000015,54521.27071704 2023-06-17,13:42:27.000,168,11051426,-795,0,1687009346,12653.377205969991,66.89828757000214,54521.26372992001 2023-06-17,13:42:28.000,168,11051431,-795,0,1687009347,12653.464778000001,66.85599278999871,54521.172897360004 2023-06-17,13:42:29.000,168,11051416,-795,0,1687009348,12653.612976819997,66.79255062000448,54521.31962688 2023-06-17,13:42:30.000,168,11051470,-795,0,1687009349,12653.707285160002,66.77140322999912,54521.29866552 2023-06-17,13:42:31.000,168,11051440,-795,0,1687009350,12653.754439329998,66.8066488800032,54521.36853672 2023-06-17,13:42:32.000,168,11051449,-795,0,1687009351,12653.949792319989,66.83484540000063,54521.43142080001 2023-06-17,13:42:33.000,168,11051403,-795,0,1687009352,12653.943056009994,66.82779627000127,54521.30565264001 2023-06-17,13:42:34.000,168,11051444,-795,0,1687009353,12654.010419109989,66.8700910500047,54521.38251096001 2023-06-17,13:42:35.000,168,11051442,-795,0,1687009354,12654.003682799994,66.8700910500047,54521.42443368 2023-06-17,13:42:36.000,168,11051394,-795,0,1687009355,12654.037364349999,66.91238583000086,54521.49430488 2023-06-17,13:42:37.000,168,11051449,-795,0,1687009356,12654.037364349999,66.968778870003,54521.4663564 2023-06-17,13:42:38.000,168,11051478,-795,0,1687009357,12654.05083696999,66.96172974000365,54521.54321472 2023-06-17,13:42:39.000,168,11051441,-795,0,1687009358,12654.010419109989,67.02517190999788,54521.578150320005 2023-06-17,13:42:40.000,168,11051445,-795,0,1687009359,12653.963264939994,67.10976147000474,54521.66199576 2023-06-17,13:42:41.000,168,11051453,-795,0,1687009360,12653.889165529989,67.1168106000041,54521.68295712 2023-06-17,13:42:42.000,168,11051456,-795,0,1687009361,12653.848747669988,67.18025276999833,54521.66898288001 2023-06-17,13:42:43.000,168,11051468,-795,0,1687009362,12653.714021469998,67.22254755000176,54521.54321472 2023-06-17,13:42:44.000,168,11051477,-795,0,1687009363,12653.626449440002,67.29303885000263,54521.6060988 2023-06-17,13:42:45.000,168,11051428,-795,0,1687009364,12653.518668479992,67.34238275999815,54521.529240480006 2023-06-17,13:42:46.000,168,11051449,-795,0,1687009365,12653.484986930001,67.35648102000414,54521.696931360006 2023-06-17,13:42:47.000,168,11051430,-795,0,1687009366,12653.383942280001,67.3635301500035,54521.745841200005 2023-06-17,13:42:48.000,168,11051476,-795,0,1687009367,12653.296370249991,67.39172667000093,54521.66199576 2023-06-17,13:42:49.000,168,11051457,-795,0,1687009368,12653.148171429995,67.43402145000437,54521.57116320001 2023-06-17,13:42:50.000,168,11051484,-795,0,1687009369,12653.10101726,67.44107058000372,54521.61308592 2023-06-17,13:42:51.000,168,11051470,-795,0,1687009370,12652.91913689,67.41992318999837,54521.508279120004 2023-06-17,13:42:52.000,168,11051418,-795,0,1687009371,12652.91240057999,67.45516884000244,54521.5362276 2023-06-17,13:42:53.000,168,11051453,-795,0,1687009372,12652.804619619994,67.46926710000116,54521.57116320001 2023-06-17,13:42:54.000,168,11051479,-795,0,1687009373,12652.669893419989,67.48336535999988,54521.47334352001 2023-06-17,13:42:55.000,168,11051444,-795,0,1687009374,12652.703574969993,67.43402145000437,54521.68994424001 2023-06-17,13:42:56.000,168,11051495,-795,0,1687009375,12652.649684489988,67.41992318999837,54521.578150320005 2023-06-17,13:42:57.000,168,11051406,-795,0,1687009376,12652.528430910002,67.31418624000071,54521.52225336001 2023-06-17,13:42:58.000,168,11051470,-795,0,1687009377,12652.434122569997,67.33533362999879,54521.361549600006 2023-06-17,13:42:59.000,168,11051450,-795,0,1687009378,12652.333077919997,67.26484232999792,54521.38251096001 2023-06-17,13:43:00.000,168,11051384,-795,0,1687009379,12652.272451129997,67.22959668000112,54521.34757536 2023-06-17,13:43:01.000,168,11051457,-795,0,1687009380,12652.10404338,67.18025276999833,54521.242768560005 2023-06-17,13:43:02.000,168,11051403,-795,0,1687009381,12652.090570759996,67.19435103000433,54521.30565264001 2023-06-17,13:43:03.000,168,11051461,-795,0,1687009382,12651.9827898,67.18025276999833,54521.22879432 2023-06-17,13:43:04.000,168,11051427,-795,0,1687009383,12651.97605348999,67.20140016000369,54521.24975568 2023-06-17,13:43:05.000,168,11051470,-795,0,1687009384,12652.04341659,67.13090886000282,54521.30565264001 2023-06-17,13:43:06.000,168,11051428,-795,0,1687009385,12651.93563562999,67.13795799000218,54521.20783296 2023-06-17,13:43:07.000,168,11051433,-795,0,1687009386,12651.85479990999,67.06746669000131,54521.09603904001 2023-06-17,13:43:08.000,168,11051473,-795,0,1687009387,12651.84132729,67.04631930000323,54521.18687160001 2023-06-17,13:43:09.000,168,11051472,-795,0,1687009388,12651.74028264,67.01107364999916,54521.11700040001 2023-06-17,13:43:10.000,168,11051419,-795,0,1687009389,12651.706601089994,66.98992626000108,54521.20084584 2023-06-17,13:43:11.000,168,11051439,-795,0,1687009390,12651.639237989999,66.99697539000044,54521.22879432 2023-06-17,13:43:12.000,168,11051404,-795,0,1687009391,12651.65271060999,66.968778870003,54521.18687160001 2023-06-17,13:43:13.000,168,11051457,-795,0,1687009392,12651.592083819989,66.9053367000015,54521.0121936 2023-06-17,13:43:14.000,168,11051419,-795,0,1687009393,12651.544929649994,66.87714018000406,54520.99123224 2023-06-17,13:43:15.000,168,11051429,-795,0,1687009394,12651.517984409998,66.81369801000255,54520.92834816001 2023-06-17,13:43:16.000,168,11051458,-795,0,1687009395,12651.470830239989,66.78550148999784,54520.85148984001 2023-06-17,13:43:17.000,168,11051459,-795,0,1687009396,12651.376521899998,66.70796106000489,54520.641876240006 2023-06-17,13:43:18.000,168,11051462,-795,0,1687009397,12651.450621309988,66.68681366999954,54520.8724512 2023-06-17,13:43:19.000,168,11051448,-795,0,1687009398,12651.497775479998,66.6586171500021,54521.04014208 2023-06-17,13:43:20.000,168,11051439,-795,0,1687009399,12651.551665959989,66.65156802000274,54520.98424512 2023-06-17,13:43:21.000,168,11051436,-795,0,1687009400,12651.504511789994,66.62337149999803,54520.83052848001 2023-06-17,13:43:22.000,168,11051488,-795,0,1687009401,12651.592083819989,66.60927323999931,54520.86546408 2023-06-17,13:43:23.000,168,11051468,-795,0,1687009402,12651.666183229994,66.53173280999908,54520.81655424 2023-06-17,13:43:24.000,168,11051476,-795,0,1687009403,12651.645974299994,66.49648716000229,54520.73270880001 2023-06-17,13:43:25.000,168,11051476,-795,0,1687009404,12651.72007371,66.48943803000293,54520.83052848001 2023-06-17,13:43:26.000,168,11051494,-795,0,1687009405,12651.767227879995,66.4471432499995,54520.837515600004 2023-06-17,13:43:27.000,168,11051439,-795,0,1687009406,12651.848063599995,66.42599586000142,54520.76065728001 2023-06-17,13:43:28.000,168,11051455,-795,0,1687009407,12651.87500883999,66.4118976000027,54520.67681184 2023-06-17,13:43:29.000,168,11051443,-795,0,1687009408,12651.9827898,66.36255368999991,54520.7676444 2023-06-17,13:43:30.000,168,11051482,-795,0,1687009409,12651.9827898,66.40484847000334,54520.669824720004 2023-06-17,13:43:31.000,168,11051445,-795,0,1687009410,12652.077098139991,66.36255368999991,54520.78161864001 2023-06-17,13:43:32.000,168,11051445,-795,0,1687009411,12652.10404338,66.38370107999799,54520.65585048 2023-06-17,13:43:33.000,168,11051439,-795,0,1687009412,12652.097307069991,66.3132097800044,54520.53706944 2023-06-17,13:43:34.000,168,11051483,-795,0,1687009413,12652.137724929991,66.37665194999863,54520.66283760001 2023-06-17,13:43:35.000,168,11051477,-795,0,1687009414,12652.225296960001,66.37665194999863,54520.71174744001 2023-06-17,13:43:36.000,168,11051462,-795,0,1687009415,12652.238769579992,66.38370107999799,54520.66283760001 2023-06-17,13:43:37.000,168,11051455,-795,0,1687009416,12652.252242199997,66.39075021000463,54520.64886336 2023-06-17,13:43:38.000,168,11051453,-795,0,1687009417,12652.191615409996,66.43304499000078,54520.474185360006 2023-06-17,13:43:39.000,168,11051438,-795,0,1687009418,12652.157933859991,66.40484847000334,54520.4881596 2023-06-17,13:43:40.000,168,11051428,-795,0,1687009419,12652.110779689996,66.44009412000014,54520.42527552001 2023-06-17,13:43:41.000,168,11051445,-795,0,1687009420,12652.12425231,66.45419237999886,54520.572005040005 2023-06-17,13:43:42.000,168,11051439,-795,0,1687009421,12652.08383445,66.50353629000165,54520.46719824001 2023-06-17,13:43:43.000,168,11051430,-795,0,1687009422,12652.110779689996,66.53173280999908,54520.49514672001 2023-06-17,13:43:44.000,168,11051455,-795,0,1687009423,12652.077098139991,66.57402759000252,54520.54405656001 2023-06-17,13:43:45.000,168,11051456,-795,0,1687009424,12652.029943969996,66.60927323999931,54520.44623688001 2023-06-17,13:43:46.000,168,11051406,-795,0,1687009425,12652.00299873,66.66566628000146,54520.4182884 2023-06-17,13:43:47.000,168,11051442,-795,0,1687009426,12651.989526109995,66.71501019000425,54520.32745584001 2023-06-17,13:43:48.000,168,11051436,-795,0,1687009427,12651.99626241999,66.79959975000384,54520.32745584001 2023-06-17,13:43:49.000,168,11051445,-795,0,1687009428,12652.01647134999,66.85599278999871,54520.37636568001 2023-06-17,13:43:50.000,168,11051438,-795,0,1687009429,12652.077098139991,66.9053367000015,54520.46021112 2023-06-17,13:43:51.000,168,11051474,-795,0,1687009430,12652.077098139991,66.91943496000022,54520.46719824001 2023-06-17,13:43:52.000,168,11051432,-795,0,1687009431,12652.070361829996,67.01107364999916,54520.46719824001 2023-06-17,13:43:53.000,168,11051438,-795,0,1687009432,12652.12425231,67.05336843000259,54520.41130128 2023-06-17,13:43:54.000,168,11051415,-795,0,1687009433,12652.04341659,67.1168106000041,54520.32745584001 2023-06-17,13:43:55.000,168,11051489,-795,0,1687009434,12652.090570759996,67.1168106000041,54520.36937856 2023-06-17,13:43:56.000,168,11051401,-795,0,1687009435,12652.077098139991,67.18025276999833,54520.15277784 2023-06-17,13:43:57.000,168,11051418,-795,0,1687009436,12652.10404338,67.23664581000048,54520.103868 2023-06-17,13:43:58.000,168,11051470,-795,0,1687009437,12652.198351719991,67.23664581000048,54520.37636568001 2023-06-17,13:43:59.000,168,11051433,-795,0,1687009438,12652.205088030001,67.26484232999792,54520.39732704001 2023-06-17,13:44:00.000,168,11051473,-795,0,1687009439,12652.265714820001,67.26484232999792,54520.46719824001 2023-06-17,13:44:01.000,168,11051451,-795,0,1687009440,12652.306132680002,67.32123537000007,54520.34841720001 2023-06-17,13:44:02.000,168,11051454,-795,0,1687009441,12652.292660059997,67.34943189000478,54520.29252024 2023-06-17,13:44:03.000,168,11051466,-795,0,1687009442,12652.386968400002,67.38467754000158,54520.25059752 2023-06-17,13:44:04.000,168,11051473,-795,0,1687009443,12652.386968400002,67.39172667000093,54520.20867480001 2023-06-17,13:44:05.000,168,11051431,-795,0,1687009444,12652.413913639997,67.42697231999773,54520.187713440006 2023-06-17,13:44:06.000,168,11051436,-795,0,1687009445,12652.541903529993,67.45516884000244,54520.29950736001 2023-06-17,13:44:07.000,168,11051430,-795,0,1687009446,12652.602530319993,67.4974636199986,54520.306494480006 2023-06-17,13:44:08.000,168,11051443,-795,0,1687009447,12652.669893419989,67.55385666000075,54520.22264904 2023-06-17,13:44:09.000,168,11051413,-795,0,1687009448,12652.696838659998,67.58205317999818,54520.32745584001 2023-06-17,13:44:10.000,168,11051434,-795,0,1687009449,12652.730520209989,67.65254447999905,54520.29950736001 2023-06-17,13:44:11.000,168,11051462,-795,0,1687009450,12652.818092239999,67.6736918700044,54520.306494480006 2023-06-17,13:44:12.000,168,11051480,-795,0,1687009451,12652.845037479994,67.76533056000335,54520.306494480006 2023-06-17,13:44:13.000,168,11051461,-795,0,1687009452,12652.87198271999,67.82172359999822,54520.22264904 2023-06-17,13:44:14.000,168,11051452,-795,0,1687009453,12652.91240057999,67.88516576999973,54520.32046872 2023-06-17,13:44:15.000,168,11051465,-795,0,1687009454,12652.97976368,67.97680445999868,54520.34143008 2023-06-17,13:44:16.000,168,11051454,-795,0,1687009455,12653.026917849995,68.02614837000147,54520.39732704001 2023-06-17,13:44:17.000,168,11051455,-795,0,1687009456,12653.07407201999,68.07549228000426,54520.34841720001 2023-06-17,13:44:18.000,168,11051470,-795,0,1687009457,12653.09428094999,68.16008184000384,54520.355404320006 2023-06-17,13:44:19.000,168,11051465,-795,0,1687009458,12653.16164405,68.19532749000064,54520.27155888 2023-06-17,13:44:20.000,168,11051448,-795,0,1687009459,12653.14143512,68.25876966000214,54520.21566192 2023-06-17,13:44:21.000,168,11051512,-795,0,1687009460,12653.269425009996,68.2658187900015,54520.34841720001 2023-06-17,13:44:22.000,168,11051477,-795,0,1687009461,12653.309842869996,68.27286792000086,54520.29950736001 2023-06-17,13:44:23.000,168,11051395,-795,0,1687009462,12653.444569070001,68.25172053000279,54520.37636568001 2023-06-17,13:44:24.000,168,11051421,-795,0,1687009463,12653.538877409992,68.25876966000214,54520.453224000004 2023-06-17,13:44:25.000,168,11051397,-795,0,1687009464,12653.687076230002,68.22352400999807,54520.44623688001 2023-06-17,13:44:26.000,168,11051410,-795,0,1687009465,12653.801593499993,68.22352400999807,54520.4881596 2023-06-17,13:44:27.000,168,11051452,-795,0,1687009466,12653.862220289993,68.19532749000064,54520.39033992 2023-06-17,13:44:28.000,168,11051445,-795,0,1687009467,12653.976737559999,68.16008184000384,54520.42527552001 2023-06-17,13:44:29.000,168,11051457,-795,0,1687009468,12654.138409,68.10368880000169,54520.56501792001 2023-06-17,13:44:30.000,168,11051443,-795,0,1687009469,12654.21250840999,68.0684431500049,54520.59296640001 2023-06-17,13:44:31.000,168,11051413,-795,0,1687009470,12654.29334412999,67.99090272000467,54520.57899216 2023-06-17,13:44:32.000,168,11051452,-795,0,1687009471,12654.47522449999,67.90631315999781,54520.66283760001 2023-06-17,13:44:33.000,168,11051402,-795,0,1687009472,12654.556060219991,67.8076253399995,54520.59995352 2023-06-17,13:44:34.000,168,11051430,-795,0,1687009473,12654.609950699996,67.77237969000271,54520.63488912001 2023-06-17,13:44:35.000,168,11051408,-795,0,1687009474,12654.737940589992,67.72303577999992,54520.67681184 2023-06-17,13:44:36.000,168,11051480,-795,0,1687009475,12654.805303690002,67.66664273999777,54520.73270880001 2023-06-17,13:44:37.000,168,11051417,-795,0,1687009476,12654.832248929997,67.58910231000482,54520.6977732 2023-06-17,13:44:38.000,168,11051447,-795,0,1687009477,12654.913084649997,67.52566014000331,54520.75367016 2023-06-17,13:44:39.000,168,11051400,-795,0,1687009478,12654.933293579998,67.44107058000372,54520.78161864001 2023-06-17,13:44:40.000,168,11051471,-795,0,1687009479,12654.973711439998,67.33533362999879,54520.87943832001 2023-06-17,13:44:41.000,168,11051454,-795,0,1687009480,12654.953502509998,67.27189146000455,54520.86546408 2023-06-17,13:44:42.000,168,11051474,-795,0,1687009481,12654.859194169992,67.20844929000305,54520.92136104 2023-06-17,13:44:43.000,168,11051463,-795,0,1687009482,12654.791831069997,67.16615450999961,54520.83052848001 2023-06-17,13:44:44.000,168,11051476,-795,0,1687009483,12654.710995349997,67.07451582000067,54520.83052848001 2023-06-17,13:44:45.000,168,11051462,-795,0,1687009484,12654.731204279997,66.98992626000108,54520.92136104 2023-06-17,13:44:46.000,168,11051446,-795,0,1687009485,12654.609950699996,66.97582800000237,54520.96328376 2023-06-17,13:44:47.000,168,11051468,-795,0,1687009486,12654.52237867,66.84894365999935,54520.96328376 2023-06-17,13:44:48.000,168,11051424,-795,0,1687009487,12654.38091616,66.79959975000384,54520.99123224 2023-06-17,13:44:49.000,168,11051474,-795,0,1687009488,12654.29334412999,66.7573049700004,54521.04014208 2023-06-17,13:44:50.000,168,11051419,-795,0,1687009489,12654.17882686,66.72205932000361,54521.04712920001 2023-06-17,13:44:51.000,168,11051463,-795,0,1687009490,12654.077782209999,66.63042063000466,54521.01918072001 2023-06-17,13:44:52.000,168,11051442,-795,0,1687009491,12653.949792319989,66.65156802000274,54521.0121936 2023-06-17,13:44:53.000,168,11051439,-795,0,1687009492,12653.808329809988,66.63746976000402,54521.005206480004 2023-06-17,13:44:54.000,168,11051442,-795,0,1687009493,12653.687076230002,66.53173280999908,54520.92834816001 2023-06-17,13:44:55.000,168,11051461,-795,0,1687009494,12653.586031580002,66.51763455000037,54520.9423224 2023-06-17,13:44:56.000,168,11051468,-795,0,1687009495,12653.424360140001,66.51763455000037,54520.90039968001 2023-06-17,13:44:57.000,168,11051450,-795,0,1687009496,12653.350260729996,66.51058542000101,54520.94930952001 2023-06-17,13:44:58.000,168,11051434,-795,0,1687009497,12653.249216079996,66.45419237999886,54520.99821936001 2023-06-17,13:44:59.000,168,11051427,-795,0,1687009498,12653.13469880999,66.46124150999822,54520.88642544 2023-06-17,13:45:00.000,168,11051454,-795,0,1687009499,12652.99997261,66.48238890000357,54520.79559288 2023-06-17,13:45:01.000,168,11051499,-795,0,1687009500,12652.885455339994,66.45419237999886,54520.809567120006 2023-06-17,13:45:02.000,168,11051450,-795,0,1687009501,12652.824828549994,66.44009412000014,54520.78161864001 2023-06-17,13:45:03.000,168,11051396,-795,0,1687009502,12652.710311279989,66.45419237999886,54520.6977732 2023-06-17,13:45:04.000,168,11051394,-795,0,1687009503,12652.690102349989,66.42599586000142,54520.79559288 2023-06-17,13:45:05.000,168,11051459,-795,0,1687009504,12652.562112459993,66.4118976000027,54520.53008232 2023-06-17,13:45:06.000,168,11051445,-795,0,1687009505,12652.447595190002,66.46124150999822,54520.572005040005 2023-06-17,13:45:07.000,168,11051442,-795,0,1687009506,12652.427386260002,66.53173280999908,54520.572005040005 2023-06-17,13:45:08.000,168,11051442,-795,0,1687009507,12652.373495779997,66.52468367999973,54520.474185360006 2023-06-17,13:45:09.000,168,11051468,-795,0,1687009508,12652.306132680002,66.57402759000252,54520.53008232 2023-06-17,13:45:10.000,168,11051434,-795,0,1687009509,12652.339814229992,66.63746976000402,54520.55104368 2023-06-17,13:45:11.000,168,11051456,-795,0,1687009510,12652.339814229992,66.63042063000466,54520.5580308 2023-06-17,13:45:12.000,168,11051461,-795,0,1687009511,12652.292660059997,66.67976454000018,54520.53008232 2023-06-17,13:45:13.000,168,11051435,-795,0,1687009512,12652.306132680002,66.75025584000105,54520.36239144 2023-06-17,13:45:14.000,168,11051419,-795,0,1687009513,12652.292660059997,66.76435409999976,54520.36239144 2023-06-17,13:45:15.000,168,11051425,-795,0,1687009514,12652.333077919997,66.85599278999871,54520.36937856 2023-06-17,13:45:16.000,168,11051442,-795,0,1687009515,12652.306132680002,66.91238583000086,54520.29252024 2023-06-17,13:45:17.000,168,11051445,-795,0,1687009516,12652.312868989997,66.96172974000365,54520.22264904 2023-06-17,13:45:18.000,168,11051472,-795,0,1687009517,12652.386968400002,66.98287713000173,54520.27155888 2023-06-17,13:45:19.000,168,11051452,-795,0,1687009518,12652.461067809993,67.08861407999939,54520.19470056 2023-06-17,13:45:20.000,168,11051439,-795,0,1687009519,12652.555376149998,67.12385973000346,54520.21566192 2023-06-17,13:45:21.000,168,11051414,-795,0,1687009520,12652.649684489988,67.19435103000433,54520.21566192 2023-06-17,13:45:22.000,168,11051444,-795,0,1687009521,12652.730520209989,67.2507440699992,54520.068932400005 2023-06-17,13:45:23.000,168,11051458,-795,0,1687009522,12652.845037479994,67.35648102000414,54520.07591952 2023-06-17,13:45:24.000,168,11051470,-795,0,1687009523,12652.986499989995,67.38467754000158,54520.02700968 2023-06-17,13:45:25.000,168,11051420,-795,0,1687009524,12653.148171429995,67.4622179700018,54520.08290664 2023-06-17,13:45:26.000,168,11051441,-795,0,1687009525,12653.370469659996,67.51861101000395,54520.08290664 2023-06-17,13:45:27.000,168,11051429,-795,0,1687009526,12653.511932169997,67.54680753000139,54520.01303544001 2023-06-17,13:45:28.000,168,11051460,-795,0,1687009527,12653.714021469998,67.58205317999818,54520.06194528001 2023-06-17,13:45:29.000,168,11051439,-795,0,1687009528,12653.949792319989,67.56795491999947,54520.0339968 2023-06-17,13:45:30.000,168,11051409,-795,0,1687009529,12654.145145309994,67.5609057900001,54520.01303544001 2023-06-17,13:45:31.000,168,11051487,-795,0,1687009530,12654.35397091999,67.5609057900001,54520.04098392001 2023-06-17,13:45:32.000,168,11051454,-795,0,1687009531,12654.609950699996,67.53975840000203,54520.08989376001 2023-06-17,13:45:33.000,168,11051456,-795,0,1687009532,12654.764885830002,67.51861101000395,54519.97809984 2023-06-17,13:45:34.000,168,11051449,-795,0,1687009533,12655.000656679993,67.49041448999924,54520.04797104 2023-06-17,13:45:35.000,168,11051453,-795,0,1687009534,12655.209482289989,67.44107058000372,54520.13181648001 2023-06-17,13:45:36.000,168,11051428,-795,0,1687009535,12655.37789004,67.37057928000286,54520.12482936 2023-06-17,13:45:37.000,168,11051446,-795,0,1687009536,12655.586715649995,67.32123537000007,54520.166752080004 2023-06-17,13:45:38.000,168,11051443,-795,0,1687009537,12655.667551369996,67.23664581000048,54520.05495816 2023-06-17,13:45:39.000,168,11051473,-795,0,1687009538,12655.748387089996,67.19435103000433,54520.0339968 2023-06-17,13:45:40.000,168,11051463,-795,0,1687009539,12655.930267459997,67.13795799000218,54520.117842240004 2023-06-17,13:45:41.000,168,11051485,-795,0,1687009540,12656.071729969997,67.06746669000131,54520.20867480001 2023-06-17,13:45:42.000,168,11051459,-795,0,1687009541,12656.105411520002,66.96172974000365,54520.08989376001 2023-06-17,13:45:43.000,168,11051483,-795,0,1687009542,12656.219928789993,66.9053367000015,54520.1737392 2023-06-17,13:45:44.000,168,11051466,-795,0,1687009543,12656.314237129998,66.8066488800032,54520.285533120004 2023-06-17,13:45:45.000,168,11051406,-795,0,1687009544,12656.341182369993,66.77845235999848,54520.26457176 2023-06-17,13:45:46.000,168,11051434,-795,0,1687009545,12656.341182369993,66.65156802000274,54520.27854600001 2023-06-17,13:45:47.000,168,11051447,-795,0,1687009546,12656.280555579993,66.60222410999995,54520.103868 2023-06-17,13:45:48.000,168,11051430,-795,0,1687009547,12656.314237129998,66.48943803000293,54520.22963616001 2023-06-17,13:45:49.000,168,11051430,-795,0,1687009548,12656.280555579993,66.4118976000027,54520.355404320006 2023-06-17,13:45:50.000,168,11051452,-795,0,1687009549,12656.267082959988,66.35550456000055,54520.41130128 2023-06-17,13:45:51.000,168,11051426,-795,0,1687009550,12656.219928789993,66.30616064999776,54520.453224000004 2023-06-17,13:45:52.000,168,11051423,-795,0,1687009551,12656.105411520002,66.26386587000161,54520.44623688001 2023-06-17,13:45:53.000,168,11051367,-795,0,1687009552,12655.930267459997,66.18632544000138,54520.32046872 2023-06-17,13:45:54.000,168,11051382,-795,0,1687009553,12655.829222809996,66.1017358800018,54520.39732704001 2023-06-17,13:45:55.000,168,11051429,-795,0,1687009554,12655.64060613,66.11583414000052,54520.43226264 2023-06-17,13:45:56.000,168,11051427,-795,0,1687009555,12655.4183079,66.09468675000244,54520.32745584001 2023-06-17,13:45:57.000,168,11051419,-795,0,1687009556,12655.256636459999,66.08058849000372,54520.355404320006 2023-06-17,13:45:58.000,168,11051447,-795,0,1687009557,12655.182537049994,66.05944109999837,54520.36937856 2023-06-17,13:45:59.000,168,11051385,-795,0,1687009558,12655.068019779988,66.06649022999773,54520.48117248 2023-06-17,13:46:00.000,168,11051479,-795,0,1687009559,12654.859194169992,66.09468675000244,54520.453224000004 2023-06-17,13:46:01.000,168,11051419,-795,0,1687009560,12654.643632250001,66.08058849000372,54520.50912096 2023-06-17,13:46:02.000,168,11051447,-795,0,1687009561,12654.39438877999,66.10878501000116,54520.44623688001 2023-06-17,13:46:03.000,168,11051419,-795,0,1687009562,12654.185563169995,66.1651780500033,54520.42527552001 2023-06-17,13:46:04.000,168,11051447,-795,0,1687009563,12653.976737559999,66.17927631000202,54520.334442960004 2023-06-17,13:46:05.000,168,11051444,-795,0,1687009564,12653.835275049998,66.24976761000289,54520.4182884 2023-06-17,13:46:06.000,168,11051484,-795,0,1687009565,12653.619713129992,66.28501325999969,54520.39033992 2023-06-17,13:46:07.000,168,11051447,-795,0,1687009566,12653.330051799996,66.25681674000225,54520.2436104 2023-06-17,13:46:08.000,168,11051470,-795,0,1687009567,12653.22227084,66.2991115199984,54520.3134816 2023-06-17,13:46:09.000,168,11051432,-795,0,1687009568,12653.11448987999,66.37665194999863,54520.3833528 2023-06-17,13:46:10.000,168,11051417,-795,0,1687009569,12652.91240057999,66.4118976000027,54520.26457176 2023-06-17,13:46:11.000,168,11051472,-795,0,1687009570,12652.764201759994,66.45419237999886,54520.19470056 2023-06-17,13:46:12.000,168,11051466,-795,0,1687009571,12652.642948179993,66.53173280999908,54520.13181648001 2023-06-17,13:46:13.000,168,11051428,-795,0,1687009572,12652.481276739993,66.59517498000059,54520.04797104 2023-06-17,13:46:14.000,168,11051446,-795,0,1687009573,12652.407177330002,66.63746976000402,54520.0339968 2023-06-17,13:46:15.000,168,11051467,-795,0,1687009574,12652.353286849997,66.71501019000425,54520.08989376001 2023-06-17,13:46:16.000,168,11051482,-795,0,1687009575,12652.279187439992,66.74320671000169,54520.04098392001 2023-06-17,13:46:17.000,168,11051428,-795,0,1687009576,12652.232033269996,66.76435409999976,54519.971112720006 2023-06-17,13:46:18.000,168,11051421,-795,0,1687009577,12652.151197549996,66.84894365999935,54519.74053776 2023-06-17,13:46:19.000,168,11051448,-795,0,1687009578,12652.097307069991,66.89123844000278,54519.733550640005 2023-06-17,13:46:20.000,168,11051486,-795,0,1687009579,12652.205088030001,66.91238583000086,54519.7195764 2023-06-17,13:46:21.000,168,11051455,-795,0,1687009580,12652.198351719991,66.9405823499983,54519.69861504 2023-06-17,13:46:22.000,168,11051470,-795,0,1687009581,12652.191615409996,66.98287713000173,54519.58682112001 2023-06-17,13:46:23.000,168,11051459,-795,0,1687009582,12652.245505890001,66.99697539000044,54519.495988560004 2023-06-17,13:46:24.000,168,11051442,-795,0,1687009583,12652.353286849997,67.01107364999916,54519.53092416 2023-06-17,13:46:25.000,168,11051429,-795,0,1687009584,12652.413913639997,67.03222104000452,54519.468040080006 2023-06-17,13:46:26.000,168,11051482,-795,0,1687009585,12652.548639840003,67.01107364999916,54519.35624616 2023-06-17,13:46:27.000,168,11051403,-795,0,1687009586,12652.690102349989,67.01812277999852,54519.3352848 2023-06-17,13:46:28.000,168,11051480,-795,0,1687009587,12652.757465449999,67.02517190999788,54519.181568160006 2023-06-17,13:46:29.000,168,11051404,-795,0,1687009588,12652.91240057999,66.968778870003,54519.1955424 2023-06-17,13:46:30.000,168,11051452,-795,0,1687009589,12653.006708919995,66.91238583000086,54519.07676136 2023-06-17,13:46:31.000,168,11051443,-795,0,1687009590,12653.17511666999,66.93353321999894,54519.16759392 2023-06-17,13:46:32.000,168,11051429,-795,0,1687009591,12653.316579179991,66.82779627000127,54519.062787120005 2023-06-17,13:46:33.000,168,11051451,-795,0,1687009592,12653.458041689992,66.77140322999912,54519.10470984001 2023-06-17,13:46:34.000,168,11051459,-795,0,1687009593,12653.579295269992,66.73615758000233,54519.03483864001 2023-06-17,13:46:35.000,168,11051488,-795,0,1687009594,12653.714021469998,66.64451889000338,54519.013877280006 2023-06-17,13:46:36.000,168,11051469,-795,0,1687009595,12653.720757779993,66.61632236999867,54518.846186400006 2023-06-17,13:46:37.000,168,11051472,-795,0,1687009596,12653.862220289993,66.56697846000316,54518.895096240005 2023-06-17,13:46:38.000,168,11051447,-795,0,1687009597,12653.990210179989,66.58812585000123,54518.91605760001 2023-06-17,13:46:39.000,168,11051436,-795,0,1687009598,12654.05083696999,66.53878193999844,54518.98592880001 2023-06-17,13:46:40.000,168,11051447,-795,0,1687009599,12654.064309589994,66.52468367999973,54518.91605760001 2023-06-17,13:46:41.000,168,11051369,-795,0,1687009600,12654.064309589994,66.50353629000165,54518.93003184 2023-06-17,13:46:42.000,168,11051449,-795,0,1687009601,12654.064309589994,66.51763455000037,54518.825225040004 2023-06-17,13:46:43.000,168,11051451,-795,0,1687009602,12654.017155419999,66.53878193999844,54518.73439248 2023-06-17,13:46:44.000,168,11051399,-795,0,1687009603,12654.084518519994,66.55288020000444,54518.76932808001 2023-06-17,13:46:45.000,168,11051410,-795,0,1687009604,12654.05083696999,66.58107672000187,54518.86714776001 2023-06-17,13:46:46.000,168,11051441,-795,0,1687009605,12653.983473869994,66.60927323999931,54518.83221216 2023-06-17,13:46:47.000,168,11051454,-795,0,1687009606,12653.868956599988,66.68681366999954,54518.75535384 2023-06-17,13:46:48.000,168,11051463,-795,0,1687009607,12653.767911950003,66.76435409999976,54518.706444 2023-06-17,13:46:49.000,168,11051452,-795,0,1687009608,12653.720757779993,66.86304191999807,54518.727405360005 2023-06-17,13:46:50.000,168,11051441,-795,0,1687009609,12653.599504199992,66.96172974000365,54518.657534160004 2023-06-17,13:46:51.000,168,11051501,-795,0,1687009610,12653.478250619992,67.01812277999852,54518.69945688001 2023-06-17,13:46:52.000,168,11051465,-795,0,1687009611,12653.350260729996,67.1168106000041,54518.58766296 2023-06-17,13:46:53.000,168,11051430,-795,0,1687009612,12653.229007149996,67.20140016000369,54518.53875312 2023-06-17,13:46:54.000,168,11051495,-795,0,1687009613,12653.16164405,67.34238275999815,54518.59465008 2023-06-17,13:46:55.000,168,11051431,-795,0,1687009614,12653.087544639995,67.42697231999773,54518.706444 2023-06-17,13:46:56.000,168,11051447,-795,0,1687009615,12653.01344522999,67.58205317999818,54518.67150840001 2023-06-17,13:46:57.000,168,11051426,-795,0,1687009616,12652.865246409994,67.6736918700044,54518.61561144 2023-06-17,13:46:58.000,168,11051441,-795,0,1687009617,12652.730520209989,67.76533056000335,54518.47586904 2023-06-17,13:46:59.000,168,11051402,-795,0,1687009618,12652.636211869998,67.84992012000293,54518.489843280004 2023-06-17,13:47:00.000,168,11051410,-795,0,1687009619,12652.589057699988,67.97680445999868,54518.53176600001 2023-06-17,13:47:01.000,168,11051450,-795,0,1687009620,12652.494749359998,68.06139401999826,54518.48285616001 2023-06-17,13:47:02.000,168,11051415,-795,0,1687009621,12652.481276739993,68.16008184000384,54518.48285616001 2023-06-17,13:47:03.000,168,11051417,-795,0,1687009622,12652.481276739993,68.2658187900015,54518.41298496001 2023-06-17,13:47:04.000,168,11051443,-795,0,1687009623,12652.461067809993,68.38565399999788,54518.41997208 2023-06-17,13:47:05.000,168,11051461,-795,0,1687009624,12652.440858879992,68.43499791000067,54518.40599784 2023-06-17,13:47:06.000,168,11051418,-795,0,1687009625,12652.481276739993,68.54073485999834,54518.25926832 2023-06-17,13:47:07.000,168,11051462,-795,0,1687009626,12652.535167219998,68.58302964000177,54518.35010088 2023-06-17,13:47:08.000,168,11051450,-795,0,1687009627,12652.535167219998,68.68171746000007,54518.18241 2023-06-17,13:47:09.000,168,11051456,-795,0,1687009628,12652.770938069989,68.68171746000007,54518.38503648001 2023-06-17,13:47:10.000,168,11051481,-795,0,1687009629,12652.838301169999,68.74515963000158,54518.36407512001 2023-06-17,13:47:11.000,168,11051447,-795,0,1687009630,12653.006708919995,68.7240122400035,54518.40599784 2023-06-17,13:47:12.000,168,11051484,-795,0,1687009631,12653.16164405,68.7592578900003,54518.36407512001 2023-06-17,13:47:13.000,168,11051468,-795,0,1687009632,12653.350260729996,68.76630701999966,54518.4269592 2023-06-17,13:47:14.000,168,11051440,-795,0,1687009633,12653.424360140001,68.81565093000245,54518.26625544001 2023-06-17,13:47:15.000,168,11051454,-795,0,1687009634,12653.606240510002,68.76630701999966,54518.322152400004 2023-06-17,13:47:16.000,168,11051445,-795,0,1687009635,12653.774648259998,68.83679832000053,54518.35010088 2023-06-17,13:47:17.000,168,11051428,-795,0,1687009636,12653.949792319989,68.87909310000396,54518.357088 2023-06-17,13:47:18.000,168,11051432,-795,0,1687009637,12654.077782209999,68.8579457099986,54518.37106224 2023-06-17,13:47:19.000,168,11051474,-795,0,1687009638,12654.23945365,68.85089657999924,54518.32913952 2023-06-17,13:47:20.000,168,11051376,-795,0,1687009639,12654.47522449999,68.88614223000332,54518.45490768001 2023-06-17,13:47:21.000,168,11051362,-795,0,1687009640,12654.630159629996,68.92843700999947,54518.489843280004 2023-06-17,13:47:22.000,168,11051474,-795,0,1687009641,12654.731204279997,68.92843700999947,54518.40599784 2023-06-17,13:47:23.000,168,11051407,-795,0,1687009642,12654.913084649997,68.92138788000011,54518.35010088 2023-06-17,13:47:24.000,168,11051449,-795,0,1687009643,12655.047810849988,68.99892831000034,54518.37804936 2023-06-17,13:47:25.000,168,11051418,-795,0,1687009644,12655.196009669999,68.9707317900029,54518.46888192 2023-06-17,13:47:26.000,168,11051452,-795,0,1687009645,12655.297054319999,68.99892831000034,54518.44792056 2023-06-17,13:47:27.000,168,11051433,-795,0,1687009646,12655.465462069995,69.05532135000249,54518.52477888 2023-06-17,13:47:28.000,168,11051400,-795,0,1687009647,12655.6203972,69.04122309000377,54518.559714480005 2023-06-17,13:47:29.000,168,11051402,-795,0,1687009648,12655.809013879996,69.09056699999928,54518.53875312 2023-06-17,13:47:30.000,168,11051435,-795,0,1687009649,12655.889849599997,69.08351786999992,54518.53875312 2023-06-17,13:47:31.000,168,11051490,-795,0,1687009650,12656.004366870002,69.12581265000335,54518.54574024 2023-06-17,13:47:32.000,168,11051399,-795,0,1687009651,12656.085202590002,69.07646874000056,54518.58766296 2023-06-17,13:47:33.000,168,11051437,-795,0,1687009652,12656.172774619998,69.12581265000335,54518.559714480005 2023-06-17,13:47:34.000,168,11051460,-795,0,1687009653,12656.307500819988,69.18925482000486,54518.5667016 2023-06-17,13:47:35.000,168,11051429,-795,0,1687009654,12656.516326429999,69.19630395000422,54518.72041824001 2023-06-17,13:47:36.000,168,11051461,-795,0,1687009655,12656.61063476999,69.23154960000102,54518.73439248 2023-06-17,13:47:37.000,168,11051417,-795,0,1687009656,12656.71167941999,69.21040221000294,54518.7413796 2023-06-17,13:47:38.000,168,11051442,-795,0,1687009657,12656.77230620999,69.25974611999845,54518.67150840001 2023-06-17,13:47:39.000,168,11051416,-795,0,1687009658,12656.927241339996,69.27384438000445,54518.75535384 2023-06-17,13:47:40.000,168,11051454,-795,0,1687009659,12657.068703849996,69.30204090000188,54518.8112508 2023-06-17,13:47:41.000,168,11051447,-795,0,1687009660,12657.210166359997,69.38663046000147,54518.83221216 2023-06-17,13:47:42.000,168,11051467,-795,0,1687009661,12657.277529459992,69.40072872000019,54518.86016064 2023-06-17,13:47:43.000,168,11051435,-795,0,1687009662,12657.452673519998,69.45007263000298,54518.964967440006 2023-06-17,13:47:44.000,168,11051473,-795,0,1687009663,12657.526772929989,69.49941653999849,54519.0208644 2023-06-17,13:47:45.000,168,11051392,-795,0,1687009664,12657.607608649989,69.56990783999936,54518.944006080004 2023-06-17,13:47:46.000,168,11051416,-795,0,1687009665,12657.648026509989,69.60515349000343,54518.964967440006 2023-06-17,13:47:47.000,168,11051425,-795,0,1687009666,12657.701916989994,69.65449739999895,54518.97195456 2023-06-17,13:47:48.000,168,11051433,-795,0,1687009667,12657.762543779994,69.71793957000045,54518.97894168 2023-06-17,13:47:49.000,168,11051464,-795,0,1687009668,12657.843379499995,69.79548000000068,54519.09772272 2023-06-17,13:47:50.000,168,11051452,-795,0,1687009669,12657.91074259999,69.85187304000283,54519.13964544 2023-06-17,13:47:51.000,168,11051434,-795,0,1687009670,12657.984842009995,69.89416781999898,54519.25143936001 2023-06-17,13:47:52.000,168,11051454,-795,0,1687009671,12657.924215219995,69.99990477000392,54519.27240072001 2023-06-17,13:47:53.000,168,11051396,-795,0,1687009672,12657.95789677,70.08449433000351,54519.16759392 2023-06-17,13:47:54.000,168,11051433,-795,0,1687009673,12658.01178724999,70.17613302000245,54519.230478000005 2023-06-17,13:47:55.000,168,11051444,-795,0,1687009674,12657.99157831999,70.26072258000204,54519.28637496 2023-06-17,13:47:56.000,168,11051455,-795,0,1687009675,12658.025259869995,70.28186997000012,54519.32131056001 2023-06-17,13:47:57.000,168,11051449,-795,0,1687009676,12657.964633079995,70.35236127000098,54519.27240072001 2023-06-17,13:47:58.000,168,11051442,-795,0,1687009677,12657.95116045999,70.40875431000313,54519.28637496 2023-06-17,13:47:59.000,168,11051443,-795,0,1687009678,12657.9781057,70.41580344000249,54519.41913024001 2023-06-17,13:48:00.000,168,11051433,-795,0,1687009679,12657.984842009995,70.5779334300023,54519.41214312 2023-06-17,13:48:01.000,168,11051355,-795,0,1687009680,12658.01852356,70.62022820999846,54519.405156 2023-06-17,13:48:02.000,168,11051485,-795,0,1687009681,12657.964633079995,70.71186690000468,54519.37022040001 2023-06-17,13:48:03.000,168,11051411,-795,0,1687009682,12657.87032473999,70.7894073300049,54519.24445224 2023-06-17,13:48:04.000,168,11051449,-795,0,1687009683,12657.79622533,70.77530906999891,54519.25143936001 2023-06-17,13:48:05.000,168,11051490,-795,0,1687009684,12657.843379499995,70.7612108100002,54519.50996280001 2023-06-17,13:48:06.000,168,11051473,-795,0,1687009685,12657.95116045999,70.76825993999955,54519.55188552 2023-06-17,13:48:07.000,168,11051434,-795,0,1687009686,12657.99157831999,70.74711255000148,54519.58682112001 2023-06-17,13:48:08.000,168,11051425,-795,0,1687009687,12658.05220510999,70.76825993999955,54519.59380824 2023-06-17,13:48:09.000,168,11051378,-795,0,1687009688,12658.05220510999,70.8246529800017,54519.50297568 2023-06-17,13:48:10.000,168,11051463,-795,0,1687009689,12658.166722379996,70.81055472000298,54519.69861504 2023-06-17,13:48:11.000,168,11051431,-795,0,1687009690,12658.207140239996,70.85284949999914,54519.70560216001 2023-06-17,13:48:12.000,168,11051443,-795,0,1687009691,12658.254294409991,70.87399689000449,54519.72656352001 2023-06-17,13:48:13.000,168,11051470,-755,0,1687009692,12658.281239650001,70.86694775999786,54519.684640800006 2023-06-17,13:48:14.000,168,11051417,-795,0,1687009693,12658.341866440001,70.85284949999914,54519.72656352001 2023-06-17,13:48:15.000,168,11051471,-795,0,1687009694,12658.422702160002,70.84580036999978,54519.88726728 2023-06-17,13:48:16.000,168,11051455,-795,0,1687009695,12658.422702160002,70.86694775999786,54519.76149912 2023-06-17,13:48:17.000,168,11051423,-795,0,1687009696,12658.550692049997,70.87399689000449,54519.83835744 2023-06-17,13:48:18.000,168,11051458,-795,0,1687009697,12658.564164670002,70.84580036999978,54519.74752488 2023-06-17,13:48:19.000,168,11051468,-795,0,1687009698,12658.631527769998,70.81055472000298,54519.782460480004 2023-06-17,13:48:20.000,168,11051455,-795,0,1687009699,12658.705627179988,70.73301429000276,54519.81739608 2023-06-17,13:48:21.000,168,11051450,-795,0,1687009700,12658.806671829989,70.71891603000404,54519.852331680006 2023-06-17,13:48:22.000,168,11051438,-795,0,1687009701,12658.806671829989,70.70481776999804,54519.77547336001 2023-06-17,13:48:23.000,168,11051424,-795,0,1687009702,12658.88750754999,70.67662125000061,54519.79643472001 2023-06-17,13:48:24.000,168,11051504,-795,0,1687009703,12659.00876112999,70.66252299000189,54519.852331680006 2023-06-17,13:48:25.000,168,11051439,-795,0,1687009704,12659.082860539995,70.58498256000166,54519.782460480004 2023-06-17,13:48:26.000,168,11051402,-795,0,1687009705,12659.062651609995,70.57088430000294,54519.635730960006 2023-06-17,13:48:27.000,168,11051430,-795,0,1687009706,12659.15022363999,70.45809821999865,54519.579834 2023-06-17,13:48:28.000,168,11051428,-795,0,1687009707,12659.17716888,70.42285257000185,54519.53791128001 2023-06-17,13:48:29.000,168,11051448,-795,0,1687009708,12659.23779567,70.38760691999778,54519.663679440004 2023-06-17,13:48:30.000,168,11051475,-795,0,1687009709,12659.31863139,70.3664595299997,54519.6497052 2023-06-17,13:48:31.000,168,11051470,-795,0,1687009710,12659.345576629996,70.31006649000483,54519.635730960006 2023-06-17,13:48:32.000,168,11051479,-795,0,1687009711,12659.406203419996,70.25367345000268,54519.57284688 2023-06-17,13:48:33.000,168,11051396,-795,0,1687009712,12659.453357589991,70.15498563000438,54519.614769600004 2023-06-17,13:48:34.000,168,11051425,-795,0,1687009713,12659.419676040001,70.09859259000223,54519.48201432 2023-06-17,13:48:35.000,168,11051460,-795,0,1687009714,12659.439884970001,69.94351173000177,54519.52393704 2023-06-17,13:48:36.000,168,11051408,-795,0,1687009715,12659.487039139996,69.9082660799977,54519.5448984 2023-06-17,13:48:37.000,168,11051418,-795,0,1687009716,12659.500511760001,69.83072565000475,54519.565859760005 2023-06-17,13:48:38.000,168,11051490,-795,0,1687009717,12659.446621279996,69.75318522000453,54519.45406584 2023-06-17,13:48:39.000,168,11051446,-795,0,1687009718,12659.520720690001,69.66859565999766,54519.48201432 2023-06-17,13:48:40.000,168,11051441,-795,0,1687009719,12659.641974270002,69.57695696999872,54519.60778248001 2023-06-17,13:48:41.000,168,11051415,-795,0,1687009720,12659.574611169992,69.47826915000041,54519.46105296001 2023-06-17,13:48:42.000,168,11051470,-795,0,1687009721,12659.615029029992,69.4148269799989,54519.46105296001 2023-06-17,13:48:43.000,168,11051460,-795,0,1687009722,12659.628501649997,69.34433567999804,54519.41214312 2023-06-17,13:48:44.000,168,11051414,-795,0,1687009723,12659.561138550001,69.33023741999932,54519.398168880005 2023-06-17,13:48:45.000,168,11051417,-795,0,1687009724,12659.628501649997,69.32318828999996,54519.46105296001 2023-06-17,13:48:46.000,168,11051471,-795,0,1687009725,12659.682392130002,69.27384438000445,54519.55887264001 2023-06-17,13:48:47.000,168,11051443,-795,0,1687009726,12659.709337369997,69.27384438000445,54519.5448984 2023-06-17,13:48:48.000,168,11051458,-795,0,1687009727,12659.709337369997,69.24564785999974,54519.55887264001 2023-06-17,13:48:49.000,168,11051416,-795,0,1687009728,12659.763227850002,69.19630395000422,54519.55188552 2023-06-17,13:48:50.000,168,11051438,-795,0,1687009729,12659.749755229997,69.18220568999823,54519.516949920006 2023-06-17,13:48:51.000,168,11051445,-795,0,1687009730,12659.736282609992,69.13991091000207,54519.614769600004 2023-06-17,13:48:52.000,168,11051480,-795,0,1687009731,12659.749755229997,69.16105830000015,54519.635730960006 2023-06-17,13:48:53.000,168,11051426,-795,0,1687009732,12659.729546299997,69.118763520004,54519.579834 2023-06-17,13:48:54.000,168,11051427,-795,0,1687009733,12659.756491539993,69.08351786999992,54519.60778248001 2023-06-17,13:48:55.000,168,11051444,-795,0,1687009734,12659.844063570003,69.07646874000056,54519.76149912 2023-06-17,13:48:56.000,168,11051434,-795,0,1687009735,12659.864272499988,69.04122309000377,54519.77547336001 2023-06-17,13:48:57.000,168,11051451,-795,0,1687009736,12659.897954049993,69.03417396000441,54519.71258928 2023-06-17,13:48:58.000,168,11051454,-795,0,1687009737,12659.891217739998,69.03417396000441,54519.663679440004 2023-06-17,13:48:59.000,168,11051450,-795,0,1687009738,12660.005735009989,68.98483005000162,54519.70560216001 2023-06-17,13:49:00.000,168,11051446,-795,0,1687009739,12660.059625489994,68.99892831000034,54519.74053776 2023-06-17,13:49:01.000,168,11051436,-795,0,1687009740,12660.14719751999,68.99892831000034,54519.7195764 2023-06-17,13:49:02.000,168,11051421,-795,0,1687009741,12660.18761537999,69.01302656999906,54519.614769600004 2023-06-17,13:49:03.000,168,11051466,-795,0,1687009742,12660.31560527,68.95663353000418,54519.65669232001 2023-06-17,13:49:04.000,168,11051432,-795,0,1687009743,12660.40991360999,68.9072896200014,54519.77547336001 2023-06-17,13:49:05.000,168,11051434,-795,0,1687009744,12660.504221949996,68.88614223000332,54519.733550640005 2023-06-17,13:49:06.000,168,11051418,-795,0,1687009745,12660.585057669996,68.88614223000332,54519.69162792 2023-06-17,13:49:07.000,168,11051413,-795,0,1687009746,12660.57832136,68.8579457099986,54519.58682112001 2023-06-17,13:49:08.000,168,11051430,-795,0,1687009747,12660.61873922,68.8579457099986,54519.50996280001 2023-06-17,13:49:09.000,168,11051436,-795,0,1687009748,12660.753465419992,68.92138788000011,54519.59380824 2023-06-17,13:49:10.000,168,11051461,-795,0,1687009749,12660.766938039997,68.84384744999988,54519.48900144001 2023-06-17,13:49:11.000,168,11051436,-795,0,1687009750,12660.955554719993,68.8579457099986,54519.69861504 2023-06-17,13:49:12.000,168,11051427,-795,0,1687009751,12661.009445199998,68.82270006000181,54519.7195764 2023-06-17,13:49:13.000,168,11051423,-795,0,1687009752,12661.036390439993,68.83679832000053,54519.635730960006 2023-06-17,13:49:14.000,168,11051402,-795,0,1687009753,12661.029654129998,68.79450354000437,54519.60778248001 2023-06-17,13:49:15.000,168,11051373,-795,0,1687009754,12661.157644019993,68.83679832000053,54519.65669232001 2023-06-17,13:49:16.000,168,11051465,-795,0,1687009755,12661.265424979989,68.82974919000117,54519.663679440004 2023-06-17,13:49:17.000,168,11051491,-795,0,1687009756,12661.36646962999,68.81565093000245,54519.67066656 2023-06-17,13:49:18.000,168,11051473,-795,0,1687009757,12661.42709641999,68.83679832000053,54519.663679440004 2023-06-17,13:49:19.000,168,11051431,-795,0,1687009758,12661.54834999999,68.78040527999838,54519.684640800006 2023-06-17,13:49:20.000,168,11051455,-795,0,1687009759,12661.71002143999,68.80860180000309,54519.803421840006 2023-06-17,13:49:21.000,168,11051405,-795,0,1687009760,12661.770648229991,68.80860180000309,54519.81739608 2023-06-17,13:49:22.000,168,11051411,-795,0,1687009761,12661.824538709996,68.79450354000437,54519.79643472001 2023-06-17,13:49:23.000,168,11051441,-795,0,1687009762,12661.871692879991,68.79450354000437,54519.635730960006 2023-06-17,13:49:24.000,168,11051439,-795,0,1687009763,12661.986210149997,68.78040527999838,54519.635730960006 2023-06-17,13:49:25.000,168,11051407,-795,0,1687009764,12662.174826829993,68.77335614999902,54519.74752488 2023-06-17,13:49:26.000,168,11051409,-795,0,1687009765,12662.302816719988,68.75220876000094,54519.74752488 2023-06-17,13:49:27.000,168,11051458,-795,0,1687009766,12662.451015539998,68.75220876000094,54519.7195764 2023-06-17,13:49:28.000,168,11051460,-795,0,1687009767,12662.61268698,68.71696311000414,54519.75451200001 2023-06-17,13:49:29.000,168,11051396,-795,0,1687009768,12662.72720424999,68.68876658999943,54519.88726728 2023-06-17,13:49:30.000,168,11051427,-795,0,1687009769,12662.83498521,68.660570070002,54519.83835744 2023-06-17,13:49:31.000,168,11051478,-795,0,1687009770,12663.01686558,68.56893138000305,54519.89425440001 2023-06-17,13:49:32.000,168,11051443,-795,0,1687009771,12663.165064399996,68.56188225000369,54519.852331680006 2023-06-17,13:49:33.000,168,11051406,-795,0,1687009772,12663.272845359992,68.53368572999898,54519.831370320004 2023-06-17,13:49:34.000,168,11051425,-795,0,1687009773,12663.387362629997,68.45614529999875,54519.8593188 2023-06-17,13:49:35.000,168,11051416,-795,0,1687009774,12663.609660859998,68.42089965000196,54520.02700968 2023-06-17,13:49:36.000,168,11051487,-795,0,1687009775,12663.757859679994,68.35745748000045,54520.08290664 2023-06-17,13:49:37.000,168,11051413,-795,0,1687009776,12663.90605849999,68.29401530999894,54520.020022560006 2023-06-17,13:49:38.000,168,11051469,-795,0,1687009777,12663.94647635999,68.23762227000407,54519.91521576 2023-06-17,13:49:39.000,168,11051378,-795,0,1687009778,12664.040784699995,68.20942574999935,54519.98508696 2023-06-17,13:49:40.000,168,11051434,-795,0,1687009779,12664.1755109,68.11073793000105,54520.020022560006 2023-06-17,13:49:41.000,168,11051453,-795,0,1687009780,12664.269819239991,68.0684431500049,54520.08290664 2023-06-17,13:49:42.000,168,11051434,-715,0,1687009781,12664.357391270001,68.00500098000339,54520.117842240004 2023-06-17,13:49:43.000,168,11051440,-795,0,1687009782,12664.458435920002,67.9556570700006,54520.138803600006 2023-06-17,13:49:44.000,168,11051466,-795,0,1687009783,12664.559480570002,67.87811664000037,54520.19470056 2023-06-17,13:49:45.000,168,11051412,-795,0,1687009784,12664.579689500002,67.84287099000358,54520.285533120004 2023-06-17,13:49:46.000,168,11051436,-795,0,1687009785,12664.586425809997,67.81467446999886,54520.20168768 2023-06-17,13:49:47.000,168,11051477,-795,0,1687009786,12664.559480570002,67.71598665000056,54520.08989376001 2023-06-17,13:49:48.000,168,11051450,-795,0,1687009787,12664.579689500002,67.7089375200012,54520.08290664 2023-06-17,13:49:49.000,168,11051464,-795,0,1687009788,12664.626843669997,67.65254447999905,54520.20168768 2023-06-17,13:49:50.000,168,11051472,-795,0,1687009789,12664.640316290002,67.6102497000029,54520.29252024 2023-06-17,13:49:51.000,168,11051474,-795,0,1687009790,12664.572953189992,67.51861101000395,54520.26457176 2023-06-17,13:49:52.000,168,11051409,-795,0,1687009791,12664.599898430002,67.44811971000308,54520.34143008 2023-06-17,13:49:53.000,168,11051386,-795,0,1687009792,12664.512326399992,67.48336535999988,54520.334442960004 2023-06-17,13:49:54.000,168,11051385,-795,0,1687009793,12664.478644850002,67.3635301500035,54520.3134816 2023-06-17,13:49:55.000,168,11051419,-795,0,1687009794,12664.431490679992,67.32123537000007,54520.355404320006 2023-06-17,13:49:56.000,168,11051472,-795,0,1687009795,12664.397809130001,67.2154984200024,54520.4182884 2023-06-17,13:49:57.000,168,11051453,-795,0,1687009796,12664.357391270001,67.16615450999961,54520.46719824001 2023-06-17,13:49:58.000,168,11051463,-795,0,1687009797,12664.303500789996,67.12385973000346,54520.48117248 2023-06-17,13:49:59.000,168,11051433,-795,0,1687009798,12664.202456139996,67.08156495000003,54520.474185360006 2023-06-17,13:50:00.000,168,11051478,-795,0,1687009799,12664.16877458999,67.01107364999916,54520.5580308 2023-06-17,13:50:01.000,168,11051367,-795,0,1687009800,12664.101411489995,66.94763147999765,54520.50912096 2023-06-17,13:50:02.000,168,11051462,-795,0,1687009801,12664.000366839995,66.84894365999935,54520.49514672001 2023-06-17,13:50:03.000,168,11051429,-795,0,1687009802,12663.88584956999,66.74320671000169,54520.56501792001 2023-06-17,13:50:04.000,168,11051451,-795,0,1687009803,12663.771332299999,66.63042063000466,54520.44623688001 2023-06-17,13:50:05.000,168,11051364,-795,0,1687009804,12663.656815029994,66.58107672000187,54520.404314160005 2023-06-17,13:50:06.000,168,11051441,-795,0,1687009805,12663.643342409989,66.47533977000421,54520.51610808001 2023-06-17,13:50:07.000,168,11051429,-795,0,1687009806,12663.495143589993,66.38370107999799,54520.53008232 2023-06-17,13:50:08.000,168,11051436,-795,0,1687009807,12663.434516799993,66.26386587000161,54520.523095200006 2023-06-17,13:50:09.000,168,11051405,-795,0,1687009808,12663.239163810002,66.15107979000459,54520.41130128 2023-06-17,13:50:10.000,168,11051424,-795,0,1687009809,12663.205482259997,66.04534283999965,54520.404314160005 2023-06-17,13:50:11.000,168,11051443,-795,0,1687009810,12663.043810819996,65.9537041500007,54520.26457176 2023-06-17,13:50:12.000,168,11051465,-795,0,1687009811,12663.010129269991,65.84796720000304,54520.36239144 2023-06-17,13:50:13.000,168,11051488,-795,0,1687009812,12662.92929354999,65.7563285100041,54520.29252024 2023-06-17,13:50:14.000,168,11051469,-795,0,1687009813,12662.85519414,65.60124765000364,54520.19470056 2023-06-17,13:50:15.000,168,11051417,-795,0,1687009814,12662.841721519995,65.46731418000127,54520.306494480006 2023-06-17,13:50:16.000,168,11051488,-795,0,1687009815,12662.801303659995,65.28403680000338,54520.3134816 2023-06-17,13:50:17.000,168,11051414,-795,0,1687009816,12662.70699531999,65.21354550000251,54520.29252024 2023-06-17,13:50:18.000,168,11051507,-795,0,1687009817,12662.619423289994,65.04436638000334,54520.08290664 2023-06-17,13:50:19.000,168,11051399,-795,0,1687009818,12662.62615959999,64.91748204000032,54520.07591952 2023-06-17,13:50:20.000,168,11051459,-795,0,1687009819,12662.592478049999,64.74125379000179,54520.08989376001 2023-06-17,13:50:21.000,168,11051437,-795,0,1687009820,12662.538587569994,64.61436944999878,54520.05495816 2023-06-17,13:50:22.000,168,11051445,-795,0,1687009821,12662.504906019989,64.43814120000025,54519.97809984 2023-06-17,13:50:23.000,168,11051407,-795,0,1687009822,12662.444279229989,64.32535512000322,54519.99207408001 2023-06-17,13:50:24.000,168,11051453,-795,0,1687009823,12662.424070299989,64.1491268700047,54519.92919 2023-06-17,13:50:25.000,168,11051464,-795,0,1687009824,12662.437542919994,63.97289861999889,54519.92919 2023-06-17,13:50:26.000,168,11051447,-795,0,1687009825,12662.356707199993,63.803719499999715,54519.83835744 2023-06-17,13:50:27.000,168,11051468,-795,0,1687009826,12662.302816719988,63.69093342000269,54519.86630592 2023-06-17,13:50:28.000,168,11051399,-795,0,1687009827,12662.221981000002,63.52175430000352,54519.64271808 2023-06-17,13:50:29.000,168,11051445,-795,0,1687009828,12662.161354210002,63.36667344000307,54519.64271808 2023-06-17,13:50:30.000,168,11051450,-795,0,1687009829,12662.154617899992,63.211592580002616,54519.565859760005 2023-06-17,13:50:31.000,168,11051476,-795,0,1687009830,12662.168090519997,63.049462590002804,54519.70560216001 2023-06-17,13:50:32.000,168,11051446,-795,0,1687009831,12662.127672659997,62.92257824999979,54519.58682112001 2023-06-17,13:50:33.000,168,11051434,-795,0,1687009832,12662.060309560002,62.79569391000405,54519.52393704 2023-06-17,13:50:34.000,168,11051471,-795,0,1687009833,12662.040100630002,62.66176044000167,54519.46105296001 2023-06-17,13:50:35.000,168,11051450,-795,0,1687009834,12661.966001219997,62.49963045000186,54519.41913024001 2023-06-17,13:50:36.000,168,11051433,-795,0,1687009835,12661.979473840001,62.400942630003556,54519.38419464 2023-06-17,13:50:37.000,168,11051476,-795,0,1687009836,12661.858220260001,62.25996003000182,54519.22349088001 2023-06-17,13:50:38.000,168,11051429,-795,0,1687009837,12661.891901809991,62.19651786000031,54519.20252952001 2023-06-17,13:50:39.000,168,11051452,-795,0,1687009838,12661.925583359996,62.006191350003064,54519.22349088001 2023-06-17,13:50:40.000,168,11051428,-795,0,1687009839,12661.959264910001,61.91455266000412,54519.15361968001 2023-06-17,13:50:41.000,168,11051380,-795,0,1687009840,12661.959264910001,61.780619190001744,54519.04881288 2023-06-17,13:50:42.000,168,11051431,-795,0,1687009841,12661.972737529992,61.69602963000216,54519.03483864001 2023-06-17,13:50:43.000,168,11051434,-795,0,1687009842,12661.925583359996,61.540948770001705,54518.90208336 2023-06-17,13:50:44.000,168,11051449,-795,0,1687009843,12661.966001219997,61.42816269000468,54518.90208336 2023-06-17,13:50:45.000,168,11051445,-795,0,1687009844,12662.013155389992,61.25193443999888,54518.92304472 2023-06-17,13:50:46.000,168,11051462,-795,0,1687009845,12662.046836939997,61.125050100003136,54518.83221216 2023-06-17,13:50:47.000,168,11051429,-795,0,1687009846,12662.127672659997,60.96996924000268,54518.86714776001 2023-06-17,13:50:48.000,168,11051472,-795,0,1687009847,12662.195035759993,60.83603577000031,54518.80426368 2023-06-17,13:50:49.000,168,11051458,-795,0,1687009848,12662.201772070002,60.673905780000496,54518.678495520006 2023-06-17,13:50:50.000,168,11051461,-795,0,1687009849,12662.242189930002,60.46948101000453,54518.71343112 2023-06-17,13:50:51.000,168,11051432,-795,0,1687009850,12662.289344099998,60.30735102000472,54518.65054704001 2023-06-17,13:50:52.000,168,11051432,-795,0,1687009851,12662.302816719988,60.152270160004264,54518.64355992 2023-06-17,13:50:53.000,168,11051421,-795,0,1687009852,12662.302816719988,59.97604190999846,54518.54574024 2023-06-17,13:50:54.000,168,11051481,-795,0,1687009853,12662.390388749998,59.84210844000336,54518.559714480005 2023-06-17,13:50:55.000,168,11051460,-795,0,1687009854,12662.518378639994,59.65178192999883,54518.65054704001 2023-06-17,13:50:56.000,168,11051466,-795,0,1687009855,12662.498169709994,59.54604498000117,54518.55272736001 2023-06-17,13:50:57.000,168,11051476,-795,0,1687009856,12662.552060189999,59.34162020999793,54518.5667016 2023-06-17,13:50:58.000,168,11051444,-795,0,1687009857,12662.54532387999,59.24998151999898,54518.44792056 2023-06-17,13:50:59.000,168,11051472,-795,0,1687009858,12662.572269119999,59.08080239999981,54518.46888192 2023-06-17,13:51:00.000,168,11051461,-795,0,1687009859,12662.56553280999,58.93277066999872,54518.45490768001 2023-06-17,13:51:01.000,168,11051464,-795,0,1687009860,12662.552060189999,58.84818110999913,54518.4968304 2023-06-17,13:51:02.000,168,11051435,-795,0,1687009861,12662.558796499994,58.72129677000339,54518.46888192 2023-06-17,13:51:03.000,168,11051452,-795,0,1687009862,12662.54532387999,58.58031417000166,54518.41997208 2023-06-17,13:51:04.000,168,11051432,-795,0,1687009863,12662.525114949989,58.45342982999864,54518.28721680001 2023-06-17,13:51:05.000,168,11051441,-795,0,1687009864,12662.552060189999,58.3265454900029,54518.41298496001 2023-06-17,13:51:06.000,168,11051427,-795,0,1687009865,12662.477960779994,58.178513760001806,54518.31516528001 2023-06-17,13:51:07.000,168,11051460,-795,0,1687009866,12662.477960779994,58.09392420000222,54518.294203920006 2023-06-17,13:51:08.000,168,11051476,-795,0,1687009867,12662.390388749998,57.99523638000392,54518.23131984 2023-06-17,13:51:09.000,168,11051415,-795,0,1687009868,12662.248926239998,57.86130291000154,54518.09856456001 2023-06-17,13:51:10.000,168,11051472,-795,0,1687009869,12662.269135169998,57.783762480001315,54518.16144864 2023-06-17,13:51:11.000,168,11051438,-795,0,1687009870,12662.235453619993,57.6568781399983,54518.154461520004 2023-06-17,13:51:12.000,168,11051429,-795,0,1687009871,12662.073782179992,57.607534230002784,54518.0426676 2023-06-17,13:51:13.000,168,11051449,-795,0,1687009872,12662.174826829993,57.48769901999913,54518.00074488001 2023-06-17,13:51:14.000,168,11051446,-795,0,1687009873,12662.127672659997,57.424256850004895,54518.007732000005 2023-06-17,13:51:15.000,168,11051438,-795,0,1687009874,12662.067045869997,57.3114707700006,54517.97978352001 2023-06-17,13:51:16.000,168,11051460,-795,0,1687009875,12662.080518490002,57.2762251200038,54518.007732000005 2023-06-17,13:51:17.000,168,11051470,-795,0,1687009876,12662.067045869997,57.198684690003574,54518.0426676 2023-06-17,13:51:18.000,168,11051434,-795,0,1687009877,12661.966001219997,57.11409513000399,54517.8679896 2023-06-17,13:51:19.000,168,11051454,-795,0,1687009878,12662.006419079997,57.05770209000184,54517.90991232001 2023-06-17,13:51:20.000,168,11051432,-795,0,1687009879,12661.966001219997,57.01540730999841,54517.986770640004 2023-06-17,13:51:21.000,168,11051387,-795,0,1687009880,12661.885165499996,56.93081774999882,54517.87497672 2023-06-17,13:51:22.000,168,11051420,-795,0,1687009881,12661.851483949991,56.89557210000203,54517.85401536 2023-06-17,13:51:23.000,168,11051465,-795,0,1687009882,12661.77738454,56.789835150004365,54517.7981184 2023-06-17,13:51:24.000,168,11051446,-795,0,1687009883,12661.743702989996,56.740491240001575,54517.81209264001 2023-06-17,13:51:25.000,168,11051410,-795,0,1687009884,12661.662867269995,56.726392980002856,54517.840041120005 2023-06-17,13:51:26.000,168,11051482,-795,0,1687009885,12661.57529524,56.684098199999426,54517.791131280006 2023-06-17,13:51:27.000,168,11051417,-795,0,1687009886,12661.53487738,56.62770516000455,54517.80510552 2023-06-17,13:51:28.000,168,11051481,-795,0,1687009887,12661.40688748999,56.64180342000327,54517.69331160001 2023-06-17,13:51:29.000,168,11051432,-795,0,1687009888,12661.299106529994,56.53606646999833,54517.75619568 2023-06-17,13:51:30.000,168,11051430,-795,0,1687009889,12661.144171399988,56.54311559999769,54517.651388880004 2023-06-17,13:51:31.000,168,11051496,-795,0,1687009890,12661.043126750003,56.54311559999769,54517.71427296001 2023-06-17,13:51:32.000,168,11051459,-795,0,1687009891,12660.861246380002,56.53606646999833,54517.71427296001 2023-06-17,13:51:33.000,168,11051463,-795,0,1687009892,12660.713047559992,56.550164730004326,54517.602479040004 2023-06-17,13:51:34.000,168,11051434,-795,0,1687009893,12660.55137611999,56.52196820999961,54517.63741464 2023-06-17,13:51:35.000,168,11051403,-795,0,1687009894,12660.47727671,56.514919080000254,54517.68632448 2023-06-17,13:51:36.000,168,11051429,-795,0,1687009895,12660.27518741,56.507869950000895,54517.602479040004 2023-06-17,13:51:37.000,168,11051433,-795,0,1687009896,12660.066361799989,56.550164730004326,54517.56754344 2023-06-17,13:51:38.000,168,11051457,-795,0,1687009897,12659.884481429988,56.557213860003685,54517.51164648 2023-06-17,13:51:39.000,168,11051408,-795,0,1687009898,12659.675655819992,56.59950863999984,54517.31600712 2023-06-17,13:51:40.000,168,11051471,-795,0,1687009899,12659.513984379992,56.59245951000048,54517.26011016001 2023-06-17,13:51:41.000,168,11051469,-795,0,1687009900,12659.365785559996,56.58541038000112,54517.385878320005 2023-06-17,13:51:42.000,168,11051430,-795,0,1687009901,12659.17043256999,56.61360689999856,54517.29504576 2023-06-17,13:51:43.000,168,11051414,-795,0,1687009902,12659.062651609995,56.62065602999792,54517.2740844 2023-06-17,13:51:44.000,168,11051454,-795,0,1687009903,12658.921189099994,56.66999994000071,54517.35792984001 2023-06-17,13:51:45.000,168,11051453,-795,0,1687009904,12658.786462899989,56.677049070000066,54517.267097280004 2023-06-17,13:51:46.000,168,11051461,-795,0,1687009905,12658.611318839998,56.71229472000414,54517.134342 2023-06-17,13:51:47.000,168,11051466,-795,0,1687009906,12658.503537880002,56.70524559000478,54517.00857384 2023-06-17,13:51:48.000,168,11051475,-795,0,1687009907,12658.355339059992,56.726392980002856,54516.98062536 2023-06-17,13:51:49.000,168,11051462,-795,0,1687009908,12658.301448580001,56.691147329998785,54517.0295352 2023-06-17,13:51:50.000,168,11051443,-795,0,1687009909,12658.173458689991,56.733442110002215,54516.99459960001 2023-06-17,13:51:51.000,168,11051448,-795,0,1687009910,12658.03199617999,56.8180316700018,54516.87581856001 2023-06-17,13:51:52.000,168,11051421,-795,0,1687009911,12657.99157831999,56.84622818999924,54516.882805680005 2023-06-17,13:51:53.000,168,11051400,-795,0,1687009912,12657.87706105,56.86737558000459,54516.72210192 2023-06-17,13:51:54.000,168,11051412,-795,0,1687009913,12657.742334849994,56.94491601000482,54516.68716632001 2023-06-17,13:51:55.000,168,11051417,-795,0,1687009914,12657.580663409994,56.95196514000418,54516.5055012 2023-06-17,13:51:56.000,168,11051471,-795,0,1687009915,12657.486355069988,57.05065296000248,54516.63825648001 2023-06-17,13:51:57.000,168,11051435,-795,0,1687009916,12657.392046729998,57.099996869997995,54516.55441104 2023-06-17,13:51:58.000,168,11051391,-795,0,1687009917,12657.237111599992,57.17753729999822,54516.42165576001 2023-06-17,13:51:59.000,168,11051430,-795,0,1687009918,12657.109121709997,57.21983208000165,54516.41466864 2023-06-17,13:52:00.000,168,11051465,-795,0,1687009919,12656.974395509991,57.29737251000188,54516.47056560001 2023-06-17,13:52:01.000,168,11051463,-795,0,1687009920,12656.89355978999,57.367863810002746,54516.379733040005 2023-06-17,13:52:02.000,168,11051429,-795,0,1687009921,12656.71841573,57.45245337000233,54516.35877168 2023-06-17,13:52:03.000,168,11051440,-795,0,1687009922,12656.57021690999,57.494748149998486,54516.1910808 2023-06-17,13:52:04.000,168,11051442,-795,0,1687009923,12656.422018089994,57.600485100003425,54516.13518384001 2023-06-17,13:52:05.000,168,11051438,-795,0,1687009924,12656.280555579993,57.67802553000365,54516.00941568 2023-06-17,13:52:06.000,168,11051407,-795,0,1687009925,12656.199719859993,57.727369439999165,54516.00941568 2023-06-17,13:52:07.000,168,11051487,-795,0,1687009926,12656.206456170003,57.76261509000324,54516.14217096 2023-06-17,13:52:08.000,168,11051452,-795,0,1687009927,12656.098675209993,57.81195899999875,54516.00941568 2023-06-17,13:52:09.000,168,11051420,-795,0,1687009928,12655.963949010002,57.833106390004104,54515.86967328001 2023-06-17,13:52:10.000,168,11051440,-795,0,1687009929,12655.937003769992,57.87540117000026,54515.85569904 2023-06-17,13:52:11.000,168,11051463,-795,0,1687009930,12655.937003769992,57.92474508000305,54515.88364752 2023-06-17,13:52:12.000,168,11051471,-795,0,1687009931,12655.869640669996,57.97408898999856,54515.83473768 2023-06-17,13:52:13.000,168,11051454,-795,0,1687009932,12655.734914469991,58.016383770001994,54515.56922712 2023-06-17,13:52:14.000,168,11051487,-795,0,1687009933,12655.76185971,58.03048203000071,54515.590188480004 2023-06-17,13:52:15.000,168,11051438,-795,0,1687009934,12655.849431739996,58.065727680004784,54515.72294376001 2023-06-17,13:52:16.000,168,11051421,-795,0,1687009935,12655.842695430001,58.129169849999016,54515.757879360004 2023-06-17,13:52:17.000,168,11051427,-795,0,1687009936,12655.869640669996,58.185562890001165,54515.63211120001 2023-06-17,13:52:18.000,168,11051427,-795,0,1687009937,12655.822486500001,58.227857670004596,54515.58320136001 2023-06-17,13:52:19.000,168,11051467,-795,0,1687009938,12655.782068640001,58.27015245000075,54515.47839456 2023-06-17,13:52:20.000,168,11051427,-795,0,1687009939,12655.76185971,58.368840269999055,54515.41551048001 2023-06-17,13:52:21.000,168,11051452,-795,0,1687009940,12655.782068640001,58.43228244000056,54515.49935592 2023-06-17,13:52:22.000,168,11051460,-795,0,1687009941,12655.667551369996,58.467528090004635,54515.492368800005 2023-06-17,13:52:23.000,168,11051429,-795,0,1687009942,12655.70123292,58.55211765000422,54515.42948472 2023-06-17,13:52:24.000,168,11051442,-795,0,1687009943,12655.755123399991,58.594412430000375,54515.47140744 2023-06-17,13:52:25.000,168,11051445,-795,0,1687009944,12655.728178159996,58.594412430000375,54515.422497600004 2023-06-17,13:52:26.000,168,11051428,-795,0,1687009945,12655.627133509995,58.66490373000124,54515.35961352 2023-06-17,13:52:27.000,168,11051444,-795,0,1687009946,12655.70123292,58.777689809998265,54515.33865216 2023-06-17,13:52:28.000,168,11051436,-795,0,1687009947,12655.65407874999,58.80588633000298,54515.26179384 2023-06-17,13:52:29.000,168,11051428,-795,0,1687009948,12655.59345195999,58.79178807000426,54515.156987040005 2023-06-17,13:52:30.000,168,11051454,-795,0,1687009949,12655.734914469991,58.86227936999785,54515.36660064001 2023-06-17,13:52:31.000,168,11051411,-795,0,1687009950,12655.647342439996,58.91867241,54515.24083248 2023-06-17,13:52:32.000,168,11051442,-795,0,1687009951,12655.647342439996,58.95391806000407,54515.19890976001 2023-06-17,13:52:33.000,168,11051459,-795,0,1687009952,12655.61366088999,58.996212840000226,54515.06615448 2023-06-17,13:52:34.000,168,11051423,-795,0,1687009953,12655.627133509995,58.98211458000151,54515.09410296 2023-06-17,13:52:35.000,168,11051443,-795,0,1687009954,12655.67428767999,59.052605880002375,54515.12903856001 2023-06-17,13:52:36.000,168,11051418,-795,0,1687009955,12655.66081506,59.08080239999981,54515.12205144 2023-06-17,13:52:37.000,168,11051468,-795,0,1687009956,12655.63386981999,59.14424457000132,54515.03121888001 2023-06-17,13:52:38.000,168,11051391,-795,0,1687009957,12655.667551369996,59.179490219998115,54514.97532192 2023-06-17,13:52:39.000,168,11051452,-795,0,1687009958,12655.714705539991,59.235883260000264,54515.12205144 2023-06-17,13:52:40.000,168,11051441,-795,0,1687009959,12655.69449660999,59.29932543000177,54515.05916736001 2023-06-17,13:52:41.000,168,11051433,-795,0,1687009960,12655.687760299996,59.33457107999857,54515.038206000005 2023-06-17,13:52:42.000,168,11051448,-795,0,1687009961,12655.67428767999,59.412111509998795,54514.989296160005 2023-06-17,13:52:43.000,168,11051425,-795,0,1687009962,12655.687760299996,59.43325890000415,54514.97532192 2023-06-17,13:52:44.000,168,11051430,-795,0,1687009963,12655.67428767999,59.4755536800003,54514.88448936001 2023-06-17,13:52:45.000,168,11051445,-795,0,1687009964,12655.70123292,59.48965193999902,54514.9683348 2023-06-17,13:52:46.000,168,11051439,-795,0,1687009965,12655.795541259991,59.54604498000117,54515.0731416 2023-06-17,13:52:47.000,168,11051449,-795,0,1687009966,12655.775332329991,59.60948715000268,54515.0731416 2023-06-17,13:52:48.000,168,11051422,-795,0,1687009967,12655.835959119991,59.581290629997966,54515.08012872001 2023-06-17,13:52:49.000,168,11051385,-795,0,1687009968,12655.876376979992,59.5883397600046,54515.0731416 2023-06-17,13:52:50.000,168,11051462,-795,0,1687009969,12655.903322220001,59.59538889000396,54515.0731416 2023-06-17,13:52:51.000,168,11051410,-795,0,1687009970,12655.950476389997,59.5883397600046,54515.087115840004 2023-06-17,13:52:52.000,168,11051431,-795,0,1687009971,12655.990894249997,59.581290629997966,54515.12205144 2023-06-17,13:52:53.000,168,11051455,-795,0,1687009972,12656.017839489992,59.59538889000396,54515.05218024001 2023-06-17,13:52:54.000,168,11051464,-795,0,1687009973,12656.078466279992,59.52489759000309,54515.108077200006 2023-06-17,13:52:55.000,168,11051438,-795,0,1687009974,12656.206456170003,59.48260280999966,54515.205896880005 2023-06-17,13:52:56.000,168,11051444,-795,0,1687009975,12656.206456170003,59.468504550000944,54515.21987112001 2023-06-17,13:52:57.000,168,11051370,-795,0,1687009976,12656.206456170003,59.419160639998154,54515.11506432 2023-06-17,13:52:58.000,168,11051438,-795,0,1687009977,12656.240137719993,59.376865860002,54514.99628328 2023-06-17,13:52:59.000,168,11051404,-795,0,1687009978,12656.307500819988,59.36981673000264,54515.09410296 2023-06-17,13:53:00.000,168,11051457,-795,0,1687009979,12656.395072849999,59.32047281999985,54515.17096128 2023-06-17,13:53:01.000,168,11051440,-795,0,1687009980,12656.435490709999,59.29932543000177,54515.21987112001 2023-06-17,13:53:02.000,168,11051441,-755,0,1687009981,12656.442227019994,59.278178040003695,54515.18493552 2023-06-17,13:53:03.000,168,11051414,-795,0,1687009982,12656.462435949994,59.25703064999834,54515.18493552 2023-06-17,13:53:04.000,168,11051480,-795,0,1687009983,12656.53653536,59.20768674000283,54515.31070368 2023-06-17,13:53:05.000,168,11051395,-795,0,1687009984,12656.516326429999,59.20768674000283,54515.2827552 2023-06-17,13:53:06.000,168,11051448,-795,0,1687009985,12656.462435949994,59.15129370000068,54515.33166504 2023-06-17,13:53:07.000,168,11051438,-795,0,1687009986,12656.428754399989,59.172441089998756,54515.28974232 2023-06-17,13:53:08.000,168,11051457,-795,0,1687009987,12656.395072849999,59.15129370000068,54515.254806720004 2023-06-17,13:53:09.000,168,11051431,-795,0,1687009988,12656.347918679989,59.08785152999917,54515.254806720004 2023-06-17,13:53:10.000,168,11051451,-795,0,1687009989,12656.300764509993,59.13719544000196,54515.26878096001 2023-06-17,13:53:11.000,168,11051428,-795,0,1687009990,12656.287291889988,59.08785152999917,54515.40153624 2023-06-17,13:53:12.000,168,11051431,-795,0,1687009991,12656.172774619998,59.09490065999853,54515.49935592 2023-06-17,13:53:13.000,168,11051416,-795,0,1687009992,12656.051521039997,59.10194978999789,54515.33865216 2023-06-17,13:53:14.000,168,11051448,-795,0,1687009993,12655.856168049992,59.108998920004524,54515.24781960001 2023-06-17,13:53:15.000,168,11051380,-795,0,1687009994,12655.66081506,59.15129370000068,54515.19192264 2023-06-17,13:53:16.000,168,11051440,-795,0,1687009995,12655.63386981999,59.21473587000219,54515.43647184001 2023-06-17,13:53:17.000,168,11051452,-795,0,1687009996,12655.43178051999,59.271128910004336,54515.41551048001 2023-06-17,13:53:18.000,168,11051465,-795,0,1687009997,12655.222954909994,59.30637456000113,54515.28974232 2023-06-17,13:53:19.000,168,11051396,-795,0,1687009998,12655.014129299998,59.38391499000136,54515.33166504 2023-06-17,13:53:20.000,168,11051408,-795,0,1687009999,12654.812039999997,59.419160639998154,54515.41551048001 2023-06-17,13:53:21.000,168,11051382,-795,0,1687010000,12654.643632250001,59.48965193999902,54515.34563928001 2023-06-17,13:53:22.000,168,11051431,-795,0,1687010001,12654.35397091999,59.5883397600046,54515.275768080006 2023-06-17,13:53:23.000,168,11051417,-795,0,1687010002,12654.084518519994,59.65178192999883,54515.29672944001 2023-06-17,13:53:24.000,168,11051439,-715,0,1687010003,12653.848747669988,59.7222732299997,54515.22685824001 2023-06-17,13:53:25.000,168,11051479,-795,0,1687010004,12653.633185749997,59.76456801000313,54515.19890976001 2023-06-17,13:53:26.000,168,11051443,-795,0,1687010005,12653.451305379996,59.870304960000794,54515.275768080006 2023-06-17,13:53:27.000,168,11051438,-795,0,1687010006,12653.276161319991,59.912599740004225,54515.373587760005 2023-06-17,13:53:28.000,168,11051441,-795,0,1687010007,12653.067335709995,59.94079626000166,54515.31070368 2023-06-17,13:53:29.000,168,11051458,-795,0,1687010008,12652.83156485999,59.99014017000445,54515.24781960001 2023-06-17,13:53:30.000,168,11051378,-795,0,1687010009,12652.669893419989,60.06063146999804,54515.19890976001 2023-06-17,13:53:31.000,168,11051388,-795,0,1687010010,12652.548639840003,60.088827990002756,54515.16397416 2023-06-17,13:53:32.000,168,11051430,-795,0,1687010011,12652.373495779997,60.11702451000019,54515.12205144 2023-06-17,13:53:33.000,168,11051467,-795,0,1687010012,12652.218560649992,60.17341755000234,54515.11506432 2023-06-17,13:53:34.000,168,11051428,-795,0,1687010013,12652.157933859991,60.24390885000321,54515.0731416 2023-06-17,13:53:35.000,168,11051430,-795,0,1687010014,12652.08383445,60.22981059000449,54515.205896880005 2023-06-17,13:53:36.000,168,11051422,-795,0,1687010015,12651.99626241999,60.272105370000645,54515.17096128 2023-06-17,13:53:37.000,168,11051407,-795,0,1687010016,12651.90195408,60.28620362999936,54515.0731416 2023-06-17,13:53:38.000,168,11051394,-795,0,1687010017,12651.71333739999,60.37784231999831,54514.96134768001 2023-06-17,13:53:39.000,168,11051431,-795,0,1687010018,12651.639237989999,60.3919405800043,54514.89147648001 2023-06-17,13:53:40.000,168,11051456,-795,0,1687010019,12651.551665959989,60.4271862300011,54514.919424960004 2023-06-17,13:53:41.000,168,11051419,-795,0,1687010020,12651.491039169989,60.48357927000325,54514.86352800001 2023-06-17,13:53:42.000,168,11051421,-795,0,1687010021,12651.369785589988,60.547021440004755,54514.84256664001 2023-06-17,13:53:43.000,168,11051429,-795,0,1687010022,12651.356312969998,60.60341447999963,54514.79365680001 2023-06-17,13:53:44.000,168,11051428,-795,0,1687010023,12651.208114150002,60.64570926000306,54514.772695440006 2023-06-17,13:53:45.000,168,11051413,-795,0,1687010024,12651.201377839992,60.673905780000496,54514.73077272 2023-06-17,13:53:46.000,168,11051406,-795,0,1687010025,12651.107069500002,60.77964272999816,54514.67487576001 2023-06-17,13:53:47.000,168,11051468,-795,0,1687010026,12651.086860570002,60.80783925000287,54514.702824240005 2023-06-17,13:53:48.000,168,11051453,-795,0,1687010027,12651.073387949997,60.81488838000223,54514.535133360005 2023-06-17,13:53:49.000,168,11051466,-795,0,1687010028,12651.012761159996,60.913576200000534,54514.55609472001 2023-06-17,13:53:50.000,168,11051430,-795,0,1687010029,12651.080124259992,60.955870980003965,54514.605004560006 2023-06-17,13:53:51.000,168,11051468,-795,0,1687010030,12651.053179019997,60.92767445999925,54514.535133360005 2023-06-17,13:53:52.000,168,11051452,-795,0,1687010031,12651.093596879997,61.02636228000483,54514.57006896 2023-06-17,13:53:53.000,168,11051406,-795,0,1687010032,12651.032970089997,61.04750967000291,54514.38840384001 2023-06-17,13:53:54.000,168,11051429,-795,0,1687010033,12651.053179019997,61.11095184000442,54514.39539096 2023-06-17,13:53:55.000,168,11051473,-795,0,1687010034,12650.979079609991,61.132099230002495,54514.34648112 2023-06-17,13:53:56.000,168,11051490,-795,0,1687010035,12650.999288539992,61.195541400004004,54514.318532640005 2023-06-17,13:53:57.000,168,11051445,-795,0,1687010036,12650.958870679991,61.21668879000208,54514.2346872 2023-06-17,13:53:58.000,168,11051393,-795,0,1687010037,12650.972343299996,61.25193443999888,54514.248661440004 2023-06-17,13:53:59.000,168,11051453,-795,0,1687010038,12651.059915329992,61.25193443999888,54514.33949400001 2023-06-17,13:54:00.000,168,11051432,-795,0,1687010039,12651.080124259992,61.33652399999846,54514.26263568001 2023-06-17,13:54:01.000,168,11051421,-795,0,1687010040,12651.046442710001,61.322425739999744,54514.31154552001 2023-06-17,13:54:02.000,168,11051407,-795,0,1687010041,12651.053179019997,61.34357312999782,54514.269622800006 2023-06-17,13:54:03.000,168,11051443,-795,0,1687010042,12651.039706399992,61.357671390003816,54514.199751600005 2023-06-17,13:54:04.000,168,11051483,-795,0,1687010043,12651.113805809997,61.39996616999997,54514.150841760005 2023-06-17,13:54:05.000,168,11051431,-795,0,1687010044,12651.100333189992,61.4422609500034,54514.18577736 2023-06-17,13:54:06.000,168,11051434,-795,0,1687010045,12651.187905220002,61.484555729999556,54514.21372584001 2023-06-17,13:54:07.000,168,11051426,-795,0,1687010046,12651.208114150002,61.52685051000299,54514.28359704 2023-06-17,13:54:08.000,168,11051446,-795,0,1687010047,12651.181168909992,61.56209615999978,54514.28359704 2023-06-17,13:54:09.000,168,11051412,-795,0,1687010048,12651.214850459997,61.61848920000193,54514.269622800006 2023-06-17,13:54:10.000,168,11051423,-795,0,1687010049,12651.194641529997,61.71012789000088,54514.15782888 2023-06-17,13:54:11.000,168,11051429,-795,0,1687010050,12651.194641529997,61.780619190001744,54514.269622800006 2023-06-17,13:54:12.000,168,11051411,-795,0,1687010051,12651.201377839992,61.84406136000325,54514.27660992 2023-06-17,13:54:13.000,168,11051451,-795,0,1687010052,12651.107069500002,61.91455266000412,54514.22770008 2023-06-17,13:54:14.000,168,11051449,-795,0,1687010053,12651.093596879997,62.02028961000178,54514.31154552001 2023-06-17,13:54:15.000,168,11051476,-795,0,1687010054,12651.073387949997,62.08373178000329,54514.50019776 2023-06-17,13:54:16.000,168,11051439,-795,0,1687010055,12650.979079609991,62.189468730000954,54514.3744296 2023-06-17,13:54:17.000,168,11051423,-795,0,1687010056,12650.999288539992,62.26700916000118,54514.52814624001 2023-06-17,13:54:18.000,168,11051427,-795,0,1687010057,12650.898243889991,62.37274610999884,54514.33250688 2023-06-17,13:54:19.000,168,11051399,-795,0,1687010058,12650.88477127,62.45733566999843,54514.437313680006 2023-06-17,13:54:20.000,168,11051442,-795,0,1687010059,12650.830880789996,62.577170880002086,54514.45827504001 2023-06-17,13:54:21.000,168,11051439,-795,0,1687010060,12650.71636351999,62.68995695999911,54514.54212048 2023-06-17,13:54:22.000,168,11051442,-795,0,1687010061,12650.61531886999,62.79569391000405,54514.47923640001 2023-06-17,13:54:23.000,168,11051436,-795,0,1687010062,12650.51427421999,62.936676509998506,54514.52115912 2023-06-17,13:54:24.000,168,11051443,-795,0,1687010063,12650.43343849999,63.049462590002804,54514.6189788 2023-06-17,13:54:25.000,168,11051438,-795,0,1687010064,12650.312184919989,63.176346929998545,54514.61199168 2023-06-17,13:54:26.000,168,11051441,-795,0,1687010065,12650.184195029993,63.31732953000028,54514.55609472001 2023-06-17,13:54:27.000,168,11051484,-795,0,1687010066,12650.076414069998,63.458312130002014,54514.50718488001 2023-06-17,13:54:28.000,168,11051439,-795,0,1687010067,12649.941687869992,63.5429016900016,54514.437313680006 2023-06-17,13:54:29.000,168,11051504,-795,0,1687010068,12649.840643219992,63.69093342000269,54514.54910760001 2023-06-17,13:54:30.000,168,11051467,-795,0,1687010069,12649.732862259996,63.796670370000356,54514.514172 2023-06-17,13:54:31.000,168,11051443,-795,0,1687010070,12649.719389639991,63.916505580004014,54514.63994016 2023-06-17,13:54:32.000,168,11051436,-795,0,1687010071,12649.6250813,64.04338991999975,54514.653914400005 2023-06-17,13:54:33.000,168,11051434,-795,0,1687010072,12649.490355099995,64.15617600000405,54514.55609472001 2023-06-17,13:54:34.000,168,11051395,-795,0,1687010073,12649.43646461999,64.30420772999787,54514.584043200004 2023-06-17,13:54:35.000,168,11051427,-795,0,1687010074,12649.36236521,64.40994468000281,54514.584043200004 2023-06-17,13:54:36.000,168,11051438,-795,0,1687010075,12649.29500210999,64.57207467000262,54514.47923640001 2023-06-17,13:54:37.000,168,11051434,-795,0,1687010076,12649.187221149994,64.68486074999964,54514.47224928 2023-06-17,13:54:38.000,168,11051433,-795,0,1687010077,12649.113121739989,64.83289248000074,54514.54212048 2023-06-17,13:54:39.000,168,11051428,-795,0,1687010078,12649.133330669989,64.92453116999968,54514.68885 2023-06-17,13:54:40.000,168,11051424,-795,0,1687010079,12649.113121739989,65.07961203000013,54514.64692728001 2023-06-17,13:54:41.000,168,11051401,-795,0,1687010080,12649.072703879989,65.21354550000251,54514.64692728001 2023-06-17,13:54:42.000,168,11051436,-795,0,1687010081,12649.045758639993,65.38272462000168,54514.66090152 2023-06-17,13:54:43.000,168,11051414,-795,0,1687010082,12648.978395539998,65.53075635000278,54514.57705608001 2023-06-17,13:54:44.000,168,11051404,-795,0,1687010083,12648.978395539998,65.66468981999788,54514.59103032 2023-06-17,13:54:45.000,168,11051488,-795,0,1687010084,12649.018813399998,65.81977067999833,54514.64692728001 2023-06-17,13:54:46.000,168,11051428,-795,0,1687010085,12649.059231259998,65.91140937000455,54514.702824240005 2023-06-17,13:54:47.000,168,11051457,-795,0,1687010086,12649.045758639993,66.05944109999837,54514.73775984 2023-06-17,13:54:48.000,168,11051474,-795,0,1687010087,12649.052494949989,66.19337457000074,54514.73077272 2023-06-17,13:54:49.000,168,11051429,-795,0,1687010088,12649.045758639993,66.3132097800044,54514.63295304 2023-06-17,13:54:50.000,168,11051448,-795,0,1687010089,12649.086176499994,66.45419237999886,54514.66788864 2023-06-17,13:54:51.000,168,11051425,-795,0,1687010090,12649.160275909999,66.55288020000444,54514.72378560001 2023-06-17,13:54:52.000,168,11051443,-795,0,1687010091,12649.167012219994,66.6938627999989,54514.70981136 2023-06-17,13:54:53.000,168,11051379,-795,0,1687010092,12649.146803289994,66.78550148999784,54514.59103032 2023-06-17,13:54:54.000,168,11051434,-795,0,1687010093,12649.308474729994,66.9053367000015,54514.67487576001 2023-06-17,13:54:55.000,168,11051448,-795,0,1687010094,12649.44320093,67.0040245199998,54514.84955376 2023-06-17,13:54:56.000,168,11051442,-795,0,1687010095,12649.55771819999,67.1168106000041,54514.83557952 2023-06-17,13:54:57.000,168,11051464,-795,0,1687010096,12649.672235469996,67.20140016000369,54514.90545072 2023-06-17,13:54:58.000,168,11051490,-795,0,1687010097,12649.753071189996,67.25779319999856,54514.88448936001 2023-06-17,13:54:59.000,168,11051453,-795,0,1687010098,12649.894533699997,67.30008798000199,54514.89147648001 2023-06-17,13:55:00.000,168,11051434,-795,0,1687010099,12649.995578349997,67.40582492999965,54514.93339920001 2023-06-17,13:55:01.000,168,11051434,-795,0,1687010100,12650.143777169993,67.41287405999901,54514.97532192 2023-06-17,13:55:02.000,168,11051473,-795,0,1687010101,12650.217876579998,67.46926710000116,54514.96134768001 2023-06-17,13:55:03.000,168,11051462,-795,0,1687010102,12650.399756949999,67.50451274999796,54515.01724464 2023-06-17,13:55:04.000,168,11051424,-795,0,1687010103,12650.5008016,67.54680753000139,54514.96134768001 2023-06-17,13:55:05.000,168,11051402,-795,0,1687010104,12650.64226411,67.57500404999882,54515.06615448 2023-06-17,13:55:06.000,168,11051412,-795,0,1687010105,12650.729836139995,67.58205317999818,54515.09410296 2023-06-17,13:55:07.000,168,11051464,-795,0,1687010106,12650.86456234,67.60320057000354,54515.18493552 2023-06-17,13:55:08.000,168,11051427,-795,0,1687010107,12650.925189130001,67.6102497000029,54515.09410296 2023-06-17,13:55:09.000,168,11051441,-795,0,1687010108,12651.059915329992,67.69483926000248,54515.17096128 2023-06-17,13:55:10.000,168,11051456,-795,0,1687010109,12651.134014739997,67.75123230000463,54515.22685824001 2023-06-17,13:55:11.000,168,11051427,-795,0,1687010110,12651.221586769992,67.71598665000056,54515.34563928001 2023-06-17,13:55:12.000,168,11051398,-795,0,1687010111,12651.302422489993,67.75828143000399,54515.40852336 2023-06-17,13:55:13.000,168,11051441,-755,0,1687010112,12651.349576660003,67.75123230000463,54515.3526264 2023-06-17,13:55:14.000,168,11051449,-795,0,1687010113,12651.376521899998,67.75123230000463,54515.43647184001 2023-06-17,13:55:15.000,168,11051445,-715,0,1687010114,12651.410203449988,67.77942882000207,54515.42948472 2023-06-17,13:55:16.000,168,11051462,-795,0,1687010115,12651.376521899998,67.83582186000422,54515.41551048001 2023-06-17,13:55:17.000,168,11051442,-795,0,1687010116,12651.248532010002,67.86401838000165,54515.26179384 2023-06-17,13:55:18.000,168,11051401,-795,0,1687010117,12651.268740940002,67.89926402999845,54515.41551048001 2023-06-17,13:55:19.000,168,11051413,-795,0,1687010118,12651.315895109998,67.87811664000037,54515.5971756 2023-06-17,13:55:20.000,168,11051405,-795,0,1687010119,12651.255268319997,67.9204114200038,54515.63909832 2023-06-17,13:55:21.000,168,11051355,-795,0,1687010120,12651.160959979992,67.94155881000188,54515.57621424 2023-06-17,13:55:22.000,168,11051498,-795,0,1687010121,12651.134014739997,67.97680445999868,54515.68102104001 2023-06-17,13:55:23.000,168,11051443,-795,0,1687010122,12651.059915329992,67.9556570700006,54515.55525288001 2023-06-17,13:55:24.000,168,11051408,-795,0,1687010123,12651.066651640002,68.04729575999954,54515.590188480004 2023-06-17,13:55:25.000,168,11051456,-795,0,1687010124,12651.046442710001,68.04024663000018,54515.708969520005 2023-06-17,13:55:26.000,168,11051420,-795,0,1687010125,12650.999288539992,68.0190992400021,54515.77185360001 2023-06-17,13:55:27.000,168,11051424,-795,0,1687010126,12650.938661749991,68.04729575999954,54515.69499528 2023-06-17,13:55:28.000,168,11051426,-795,0,1687010127,12650.88477127,68.09663967000233,54515.75089224001 2023-06-17,13:55:29.000,168,11051416,-795,0,1687010128,12650.88477127,68.10368880000169,54515.82076344001 2023-06-17,13:55:30.000,168,11051399,-795,0,1687010129,12650.84435341,68.15303271000448,54515.86268616 2023-06-17,13:55:31.000,168,11051457,-795,0,1687010130,12650.79719923999,68.17418010000256,54515.89762176001 2023-06-17,13:55:32.000,168,11051447,-795,0,1687010131,12650.729836139995,68.18827836000128,54515.946531600006 2023-06-17,13:55:33.000,168,11051421,-795,0,1687010132,12650.65573672999,68.23762227000407,54515.9814672 2023-06-17,13:55:34.000,168,11051435,-795,0,1687010133,12650.65573672999,68.23762227000407,54515.911596 2023-06-17,13:55:35.000,168,11051444,-795,0,1687010134,12650.669209349995,68.25172053000279,54515.95351872 2023-06-17,13:55:36.000,168,11051437,-795,0,1687010135,12650.7028909,68.2658187900015,54516.08627400001 2023-06-17,13:55:37.000,168,11051435,-795,0,1687010136,12650.73657244999,68.2658187900015,54516.058325519996 2023-06-17,13:55:38.000,168,11051427,-795,0,1687010137,12650.649000419995,68.28696617999958,54516.00242856 2023-06-17,13:55:39.000,168,11051460,-795,0,1687010138,12650.63552779999,68.3010644399983,54515.95351872 2023-06-17,13:55:40.000,168,11051428,-795,0,1687010139,12650.628791489995,68.3010644399983,54515.995441440005 2023-06-17,13:55:41.000,168,11051452,-795,0,1687010140,12650.61531886999,68.3010644399983,54516.07928688 2023-06-17,13:55:42.000,168,11051474,-795,0,1687010141,12650.67594565999,68.32221183000365,54516.14217096 2023-06-17,13:55:43.000,168,11051371,-795,0,1687010142,12650.66247304,68.38565399999788,54516.07229976 2023-06-17,13:55:44.000,168,11051465,-795,0,1687010143,12650.669209349995,68.35040835000109,54516.10024824 2023-06-17,13:55:45.000,168,11051382,-795,0,1687010144,12650.709627209995,68.37860486999853,54516.17011944 2023-06-17,13:55:46.000,168,11051413,-795,0,1687010145,12650.67594565999,68.42794878000132,54516.13518384001 2023-06-17,13:55:47.000,168,11051449,-795,0,1687010146,12650.7028909,68.40680139000324,54516.17011944 2023-06-17,13:55:48.000,168,11051399,-795,0,1687010147,12650.68268197,68.44204704000003,54516.093261120004 2023-06-17,13:55:49.000,168,11051412,-795,0,1687010148,12650.65573672999,68.45614529999875,54516.06531264001 2023-06-17,13:55:50.000,168,11051442,-795,0,1687010149,12650.689418279995,68.45614529999875,54516.27492624001 2023-06-17,13:55:51.000,168,11051436,-795,0,1687010150,12650.74330876,68.47024356000475,54516.31684896 2023-06-17,13:55:52.000,168,11051432,-795,0,1687010151,12650.729836139995,68.4772926900041,54516.37274592001 2023-06-17,13:55:53.000,168,11051412,-795,0,1687010152,12650.67594565999,68.52663659999962,54516.260952000004 2023-06-17,13:55:54.000,168,11051409,-795,0,1687010153,12650.65573672999,68.5125383400009,54516.24697776 2023-06-17,13:55:55.000,168,11051429,-795,0,1687010154,12650.64226411,68.5477839899977,54516.25396488001 2023-06-17,13:55:56.000,168,11051438,-795,0,1687010155,12650.67594565999,68.59712790000049,54516.226016399996 2023-06-17,13:55:57.000,168,11051430,-795,0,1687010156,12650.689418279995,68.60417702999985,54516.15614520001 2023-06-17,13:55:58.000,168,11051426,-795,0,1687010157,12650.71636351999,68.58302964000177,54516.260952000004 2023-06-17,13:55:59.000,168,11051455,-795,0,1687010158,12650.77699030999,68.59007877000113,54516.38672016 2023-06-17,13:56:00.000,168,11051450,-795,0,1687010159,12650.770253999995,68.60417702999985,54516.37274592001 2023-06-17,13:56:01.000,168,11051355,-795,0,1687010160,12650.750045069995,68.63237355000456,54516.28890048 2023-06-17,13:56:02.000,168,11051418,-795,0,1687010161,12650.72309983,68.63942268000392,54516.260952000004 2023-06-17,13:56:03.000,168,11051439,-795,0,1687010162,12650.689418279995,68.62532441999792,54516.13518384001 2023-06-17,13:56:04.000,168,11051448,-795,0,1687010163,12650.729836139995,68.63237355000456,54516.26793912 2023-06-17,13:56:05.000,168,11051454,-795,0,1687010164,12650.77699030999,68.60417702999985,54516.28890048 2023-06-17,13:56:06.000,168,11051446,-795,0,1687010165,12650.830880789996,68.6112261599992,54516.37274592001 2023-06-17,13:56:07.000,168,11051432,-795,0,1687010166,12650.86456234,68.59007877000113,54516.32383608001 2023-06-17,13:56:08.000,168,11051442,-795,0,1687010167,12650.857826029991,68.56893138000305,54516.23300352001 2023-06-17,13:56:09.000,168,11051383,-795,0,1687010168,12650.898243889991,68.54073485999834,54516.32383608001 2023-06-17,13:56:10.000,168,11051397,-795,0,1687010169,12650.925189130001,68.57598051000241,54516.226016399996 2023-06-17,13:56:11.000,168,11051442,-795,0,1687010170,12650.938661749991,68.4772926900041,54516.281913360006 2023-06-17,13:56:12.000,168,11051399,-795,0,1687010171,12650.979079609991,68.5125383400009,54516.24697776 2023-06-17,13:56:13.000,168,11051408,-795,0,1687010172,12651.039706399992,68.46319442999811,54516.212042160005 2023-06-17,13:56:14.000,168,11051431,-795,0,1687010173,12651.066651640002,68.44204704000003,54516.260952000004 2023-06-17,13:56:15.000,168,11051397,-795,0,1687010174,12651.167696290002,68.37860486999853,54516.3657588 2023-06-17,13:56:16.000,168,11051429,-795,0,1687010175,12651.208114150002,68.39270313000452,54516.393707279996 2023-06-17,13:56:17.000,168,11051363,-795,0,1687010176,12651.268740940002,68.34335922000173,54516.34479744 2023-06-17,13:56:18.000,168,11051441,-795,0,1687010177,12651.147487360002,68.3010644399983,54516.07229976 2023-06-17,13:56:19.000,168,11051388,-795,0,1687010178,12651.288949870002,68.3151627000043,54516.21902928 2023-06-17,13:56:20.000,168,11051478,-795,0,1687010179,12651.349576660003,68.2658187900015,54516.32383608001 2023-06-17,13:56:21.000,168,11051418,-795,0,1687010180,12651.356312969998,68.23057314000471,54516.2958876 2023-06-17,13:56:22.000,168,11051441,-795,0,1687010181,12651.329367730003,68.23057314000471,54516.281913360006 2023-06-17,13:56:23.000,168,11051417,-795,0,1687010182,12651.336104039998,68.20942574999935,54516.23999064 2023-06-17,13:56:24.000,168,11051443,-795,0,1687010183,12651.349576660003,68.13893444999849,54516.35178456001 2023-06-17,13:56:25.000,168,11051411,-795,0,1687010184,12651.302422489993,68.11073793000105,54516.32383608001 2023-06-17,13:56:26.000,168,11051428,-795,0,1687010185,12651.295686179998,68.11778706000041,54516.30986184 2023-06-17,13:56:27.000,168,11051465,-795,0,1687010186,12651.228323080002,68.10368880000169,54516.226016399996 2023-06-17,13:56:28.000,168,11051427,-795,0,1687010187,12651.160959979992,68.08959054000297,54516.24697776 2023-06-17,13:56:29.000,168,11051417,-795,0,1687010188,12651.127278430002,68.08254141000361,54516.33781032 2023-06-17,13:56:30.000,168,11051408,-795,0,1687010189,12651.127278430002,68.12483618999977,54516.38672016 2023-06-17,13:56:31.000,168,11051436,-795,0,1687010190,12651.080124259992,68.16008184000384,54516.449604240006 2023-06-17,13:56:32.000,168,11051408,-795,0,1687010191,12650.918452819991,68.17418010000256,54516.47755272 2023-06-17,13:56:33.000,168,11051454,-795,0,1687010192,12650.82414448,68.22352400999807,54516.37274592001 2023-06-17,13:56:34.000,168,11051432,-795,0,1687010193,12650.68268197,68.25876966000214,54516.43563 2023-06-17,13:56:35.000,168,11051495,-795,0,1687010194,12650.59510993999,68.3010644399983,54516.428642880004 2023-06-17,13:56:36.000,168,11051458,-795,0,1687010195,12650.5008016,68.37860486999853,54516.28890048 2023-06-17,13:56:37.000,168,11051443,-795,0,1687010196,12650.325657539994,68.42089965000196,54516.19806792 2023-06-17,13:56:38.000,168,11051444,-795,0,1687010197,12650.197667649998,68.46319442999811,54516.25396488001 2023-06-17,13:56:39.000,168,11051441,-795,0,1687010198,12650.103359309993,68.51958747000026,54516.23999064 2023-06-17,13:56:40.000,168,11051403,-795,0,1687010199,12649.995578349997,68.54073485999834,54516.2958876 2023-06-17,13:56:41.000,168,11051398,-795,0,1687010200,12649.921478939992,68.5477839899977,54516.23300352001 2023-06-17,13:56:42.000,168,11051384,-795,0,1687010201,12649.793489049996,68.60417702999985,54516.18409368001 2023-06-17,13:56:43.000,168,11051412,-795,0,1687010202,12649.638553919991,68.6112261599992,54516.13518384001 2023-06-17,13:56:44.000,168,11051453,-795,0,1687010203,12649.53750926999,68.64647181000328,54516.06531264001 2023-06-17,13:56:45.000,168,11051413,-795,0,1687010204,12649.449937239995,68.660570070002,54515.97448008 2023-06-17,13:56:46.000,168,11051438,-795,0,1687010205,12649.422992,68.69581571999879,54516.058325519996 2023-06-17,13:56:47.000,168,11051396,-795,0,1687010206,12649.429728309995,68.71696311000414,54516.14915808 2023-06-17,13:56:48.000,168,11051485,-795,0,1687010207,12649.38257414,68.74515963000158,54516.08627400001 2023-06-17,13:56:49.000,168,11051414,-795,0,1687010208,12649.34215628,68.76630701999966,54515.9814672 2023-06-17,13:56:50.000,168,11051424,-795,0,1687010209,12649.328683659995,68.79450354000437,54516.00941568 2023-06-17,13:56:51.000,168,11051442,-795,0,1687010210,12649.33541996999,68.79450354000437,54516.02338992 2023-06-17,13:56:52.000,168,11051463,-795,0,1687010211,12649.29500210999,68.78040527999838,54515.95351872 2023-06-17,13:56:53.000,168,11051467,-795,0,1687010212,12649.268056869994,68.78040527999838,54515.890634639996 2023-06-17,13:56:54.000,168,11051466,-795,0,1687010213,12649.288265799994,68.8579457099986,54515.93255736 2023-06-17,13:56:55.000,168,11051466,-795,0,1687010214,12649.35562889999,68.82974919000117,54515.96749296001 2023-06-17,13:56:56.000,168,11051431,-795,0,1687010215,12649.369101519995,68.85089657999924,54515.96050584 2023-06-17,13:56:57.000,168,11051481,-795,0,1687010216,12649.429728309995,68.84384744999988,54515.925570240004 2023-06-17,13:56:58.000,168,11051412,-795,0,1687010217,12649.39604675999,68.82974919000117,54515.736918 2023-06-17,13:56:59.000,168,11051424,-795,0,1687010218,12649.51730033999,68.81565093000245,54515.827750560005 2023-06-17,13:57:00.000,168,11051470,-795,0,1687010219,12649.611608679996,68.83679832000053,54515.86967328001 2023-06-17,13:57:01.000,168,11051461,-795,0,1687010220,12649.591399749996,68.80155267000373,54515.79281496 2023-06-17,13:57:02.000,168,11051464,-795,0,1687010221,12649.739598569991,68.79450354000437,54515.86967328001 2023-06-17,13:57:03.000,168,11051477,-795,0,1687010222,12649.827170600001,68.79450354000437,54515.82076344001 2023-06-17,13:57:04.000,168,11051423,-795,0,1687010223,12649.968633110002,68.77335614999902,54515.90460888 2023-06-17,13:57:05.000,168,11051465,-795,0,1687010224,12650.049468830002,68.73106137000286,54515.84871192001 2023-06-17,13:57:06.000,168,11051428,-795,0,1687010225,12650.137040859998,68.70286484999815,54515.8417248 2023-06-17,13:57:07.000,168,11051480,-795,0,1687010226,12650.211140269988,68.73811050000222,54515.72294376001 2023-06-17,13:57:08.000,168,11051443,-795,0,1687010227,12650.298712299998,68.68876658999943,54515.71595664 2023-06-17,13:57:09.000,168,11051439,-795,0,1687010228,12650.45364742999,68.66761920000135,54515.83473768 2023-06-17,13:57:10.000,168,11051422,-795,0,1687010229,12650.467120049994,68.6112261599992,54515.778840720006 2023-06-17,13:57:11.000,168,11051469,-795,0,1687010230,12650.60184625,68.56893138000305,54515.911596 2023-06-17,13:57:12.000,168,11051418,-795,0,1687010231,12650.69615458999,68.54073485999834,54515.86967328001 2023-06-17,13:57:13.000,168,11051443,-795,0,1687010232,12650.79719923999,68.54073485999834,54515.78582784 2023-06-17,13:57:14.000,168,11051420,-795,0,1687010233,12650.851089719996,68.50548921000154,54515.84871192001 2023-06-17,13:57:15.000,168,11051408,-795,0,1687010234,12650.918452819991,68.47024356000475,54515.876660400005 2023-06-17,13:57:16.000,168,11051467,-795,0,1687010235,12650.938661749991,68.42794878000132,54515.81377632 2023-06-17,13:57:17.000,168,11051473,-795,0,1687010236,12650.992552229996,68.43499791000067,54515.84871192001 2023-06-17,13:57:18.000,168,11051427,-795,0,1687010237,12650.972343299996,68.39270313000452,54515.86967328001 2023-06-17,13:57:19.000,168,11051446,-795,0,1687010238,12650.86456234,68.36450660999981,54515.8067892 2023-06-17,13:57:20.000,168,11051446,-795,0,1687010239,12650.958870679991,68.3151627000043,54515.91858312001 2023-06-17,13:57:21.000,168,11051400,-795,0,1687010240,12650.918452819991,68.32221183000365,54515.95351872 2023-06-17,13:57:22.000,168,11051417,-795,0,1687010241,12650.918452819991,68.3151627000043,54516.03736416001 2023-06-17,13:57:23.000,168,11051430,-795,0,1687010242,12650.81740816999,68.2658187900015,54515.91858312001 2023-06-17,13:57:24.000,168,11051459,-795,0,1687010243,12650.79719923999,68.2658187900015,54515.89762176001 2023-06-17,13:57:25.000,168,11051431,-795,0,1687010244,12650.67594565999,68.23762227000407,54515.93954448001 2023-06-17,13:57:26.000,168,11051456,-795,0,1687010245,12650.64226411,68.25172053000279,54515.98845432001 2023-06-17,13:57:27.000,168,11051462,-795,0,1687010246,12650.527746839995,68.25172053000279,54515.98845432001 2023-06-17,13:57:28.000,168,11051452,-795,0,1687010247,12650.386284329994,68.21647487999871,54515.97448008 2023-06-17,13:57:29.000,168,11051432,-795,0,1687010248,12650.312184919989,68.27286792000086,54516.03037704 2023-06-17,13:57:30.000,168,11051439,-795,0,1687010249,12650.157249789998,68.25172053000279,54515.97448008 2023-06-17,13:57:31.000,168,11051430,-795,0,1687010250,12650.035996209997,68.33631009000237,54516.01640280001 2023-06-17,13:57:32.000,168,11051434,-795,0,1687010251,12649.914742629997,68.38565399999788,54516.01640280001 2023-06-17,13:57:33.000,168,11051412,-795,0,1687010252,12649.773280119996,68.37155573999917,54515.96749296001 2023-06-17,13:57:34.000,168,11051463,-795,0,1687010253,12649.64529023,68.43499791000067,54515.96749296001 2023-06-17,13:57:35.000,168,11051483,-795,0,1687010254,12649.60487237,68.48434182000346,54516.10024824 2023-06-17,13:57:36.000,168,11051452,-795,0,1687010255,12649.470146169995,68.5125383400009,54516.058325519996 2023-06-17,13:57:37.000,168,11051451,-795,0,1687010256,12649.422992,68.51958747000026,54516.01640280001 2023-06-17,13:57:38.000,168,11051462,-795,0,1687010257,12649.308474729994,68.55483312000433,54515.93954448001 2023-06-17,13:57:39.000,168,11051494,-795,0,1687010258,12649.30173842,68.59712790000049,54515.98845432001 2023-06-17,13:57:40.000,168,11051455,-795,0,1687010259,12649.26132056,68.63237355000456,54516.03037704 2023-06-17,13:57:41.000,168,11051436,-795,0,1687010260,12649.241111629999,68.69581571999879,54516.00941568 2023-06-17,13:57:42.000,168,11051400,-795,0,1687010261,12649.19395745999,68.74515963000158,54516.044351280005 2023-06-17,13:57:43.000,168,11051431,-795,0,1687010262,12649.21416638999,68.76630701999966,54516.00941568 2023-06-17,13:57:44.000,168,11051473,-795,0,1687010263,12649.19395745999,68.82270006000181,54515.93954448001 2023-06-17,13:57:45.000,168,11051417,-795,0,1687010264,12649.28152949,68.82974919000117,54516.07928688 2023-06-17,13:57:46.000,168,11051473,-795,0,1687010265,12649.31521103999,68.90024049000203,54516.03736416001 2023-06-17,13:57:47.000,168,11051439,-795,0,1687010266,12649.429728309995,68.91433875000075,54516.02338992 2023-06-17,13:57:48.000,168,11051485,-795,0,1687010267,12649.422992,68.93548613999883,54515.946531600006 2023-06-17,13:57:49.000,168,11051395,-795,0,1687010268,12649.51730033999,68.96368266000354,54515.95351872 2023-06-17,13:57:50.000,168,11051422,-795,0,1687010269,12649.68570809,68.92843700999947,54516.044351280005 2023-06-17,13:57:51.000,168,11051437,-795,0,1687010270,12649.780016429992,68.94253526999819,54516.07928688 2023-06-17,13:57:52.000,168,11051432,-795,0,1687010271,12649.928215250002,68.89319136000267,54516.10723536001 2023-06-17,13:57:53.000,168,11051389,-795,0,1687010272,12649.995578349997,68.91433875000075,54516.00242856 2023-06-17,13:57:54.000,168,11051384,-795,0,1687010273,12650.163986099993,68.91433875000075,54516.06531264001 2023-06-17,13:57:55.000,168,11051390,-795,0,1687010274,12650.312184919989,68.88614223000332,54515.995441440005 2023-06-17,13:57:56.000,168,11051465,-795,0,1687010275,12650.446911119994,68.8579457099986,54515.93954448001 2023-06-17,13:57:57.000,168,11051416,-795,0,1687010276,12650.62205518,68.8579457099986,54516.02338992 2023-06-17,13:57:58.000,168,11051454,-795,0,1687010277,12650.79719923999,68.81565093000245,54516.03037704 2023-06-17,13:57:59.000,168,11051452,-795,0,1687010278,12650.918452819991,68.80860180000309,54515.946531600006 2023-06-17,13:58:00.000,168,11051486,-795,0,1687010279,12651.032970089997,68.78745440999774,54516.03037704 2023-06-17,13:58:01.000,168,11051392,-795,0,1687010280,12651.086860570002,68.74515963000158,54516.08627400001 2023-06-17,13:58:02.000,168,11051415,-795,0,1687010281,12651.235059389997,68.73106137000286,54516.03736416001 2023-06-17,13:58:03.000,168,11051459,-795,0,1687010282,12651.288949870002,68.69581571999879,54515.946531600006 2023-06-17,13:58:04.000,168,11051397,-795,0,1687010283,12651.363049279993,68.67466833000071,54515.96749296001 2023-06-17,13:58:05.000,168,11051452,-795,0,1687010284,12651.430412379988,68.61827528999856,54515.97448008 2023-06-17,13:58:06.000,168,11051427,-795,0,1687010285,12651.544929649994,68.58302964000177,54516.08627400001 2023-06-17,13:58:07.000,168,11051437,-795,0,1687010286,12651.619029059999,68.56893138000305,54516.18409368001 2023-06-17,13:58:08.000,168,11051428,-795,0,1687010287,12651.69986478,68.5477839899977,54516.21902928 2023-06-17,13:58:09.000,168,11051413,-795,0,1687010288,12651.706601089994,68.52663659999962,54516.12819672 2023-06-17,13:58:10.000,168,11051411,-795,0,1687010289,12651.726810019994,68.58302964000177,54516.1910808 2023-06-17,13:58:11.000,168,11051449,-795,0,1687010290,12651.747018949995,68.57598051000241,54516.24697776 2023-06-17,13:58:12.000,168,11051440,-795,0,1687010291,12651.767227879995,68.59007877000113,54516.14217096 2023-06-17,13:58:13.000,168,11051415,-795,0,1687010292,12651.74028264,68.63942268000392,54516.20505504001 2023-06-17,13:58:14.000,168,11051460,-795,0,1687010293,12651.747018949995,68.62532441999792,54516.27492624001 2023-06-17,13:58:15.000,168,11051469,-795,0,1687010294,12651.72007371,68.63942268000392,54516.379733040005 2023-06-17,13:58:16.000,168,11051458,-795,0,1687010295,12651.72007371,68.67466833000071,54516.42165576001 2023-06-17,13:58:17.000,168,11051403,-795,0,1687010296,12651.67965585,68.63237355000456,54516.44261712001 2023-06-17,13:58:18.000,168,11051407,-795,0,1687010297,12651.578611199999,68.66761920000135,54516.28890048 2023-06-17,13:58:19.000,168,11051412,-795,0,1687010298,12651.504511789994,68.70991398000479,54516.379733040005 2023-06-17,13:58:20.000,168,11051435,-795,0,1687010299,12651.416939759998,68.70991398000479,54516.17011944 2023-06-17,13:58:21.000,168,11051442,-795,0,1687010300,12651.376521899998,68.73106137000286,54516.47056560001 2023-06-17,13:58:22.000,168,11051424,-795,0,1687010301,12651.349576660003,68.77335614999902,54516.43563 2023-06-17,13:58:23.000,168,11051416,-795,0,1687010302,12651.282213559993,68.78745440999774,54516.47056560001 2023-06-17,13:58:24.000,168,11051462,-795,0,1687010303,12651.241795699993,68.80860180000309,54516.58934664001 2023-06-17,13:58:25.000,168,11051380,-795,0,1687010304,12651.187905220002,68.82974919000117,54516.65223072 2023-06-17,13:58:26.000,168,11051473,-795,0,1687010305,12651.086860570002,68.85089657999924,54516.60332088 2023-06-17,13:58:27.000,168,11051438,-795,0,1687010306,12650.985815920001,68.92843700999947,54516.53344968 2023-06-17,13:58:28.000,168,11051419,-795,0,1687010307,12650.88477127,68.97778092000226,54516.596333760004 2023-06-17,13:58:29.000,168,11051428,-795,0,1687010308,12650.945398060001,68.98483005000162,54516.666204960005 2023-06-17,13:58:30.000,168,11051449,-795,0,1687010309,12650.878034959991,69.04122309000377,54516.75703752001 2023-06-17,13:58:31.000,168,11051441,-795,0,1687010310,12650.810671859996,69.09056699999928,54516.784986000006 2023-06-17,13:58:32.000,168,11051431,-795,0,1687010311,12650.810671859996,69.17515655999887,54516.74306328 2023-06-17,13:58:33.000,168,11051434,-795,0,1687010312,12650.689418279995,69.18925482000486,54516.69415344 2023-06-17,13:58:34.000,168,11051381,-795,0,1687010313,12650.60184625,69.23859873000038,54516.70114056 2023-06-17,13:58:35.000,168,11051417,-795,0,1687010314,12650.62205518,69.26679524999781,54516.7500504 2023-06-17,13:58:36.000,168,11051438,-795,0,1687010315,12650.57490100999,69.29499177000253,54516.729089039996 2023-06-17,13:58:37.000,168,11051463,-795,0,1687010316,12650.61531886999,69.35843394000403,54516.70114056 2023-06-17,13:58:38.000,168,11051414,-795,0,1687010317,12650.64226411,69.40072872000019,54516.80594736001 2023-06-17,13:58:39.000,168,11051411,-795,0,1687010318,12650.74330876,69.4148269799989,54516.92472840001 2023-06-17,13:58:40.000,168,11051399,-795,0,1687010319,12650.750045069995,69.43597437000426,54516.80594736001 2023-06-17,13:58:41.000,168,11051368,-795,0,1687010320,12650.857826029991,69.47122002000106,54516.86883144 2023-06-17,13:58:42.000,168,11051388,-795,0,1687010321,12650.871298649996,69.49941653999849,54516.91075416 2023-06-17,13:58:43.000,168,11051443,-795,0,1687010322,12650.931925439996,69.49941653999849,54516.952676880006 2023-06-17,13:58:44.000,168,11051446,-795,0,1687010323,12651.039706399992,69.53466219000256,54516.784986000006 2023-06-17,13:58:45.000,168,11051408,-795,0,1687010324,12651.147487360002,69.54171132000192,54516.96665112 2023-06-17,13:58:46.000,168,11051384,-795,0,1687010325,12651.295686179998,69.54876045000128,54516.98761248 2023-06-17,13:58:47.000,168,11051441,-795,0,1687010326,12651.356312969998,69.59105523000471,54516.91075416 2023-06-17,13:58:48.000,168,11051459,-795,0,1687010327,12651.464093929993,69.54876045000128,54516.99459960001 2023-06-17,13:58:49.000,168,11051450,-795,0,1687010328,12651.565138579994,69.59105523000471,54516.91774128 2023-06-17,13:58:50.000,168,11051401,-795,0,1687010329,12651.686392159994,69.55580958000064,54516.97363824001 2023-06-17,13:58:51.000,168,11051446,-795,0,1687010330,12651.807645739995,69.53466219000256,54517.05748368 2023-06-17,13:58:52.000,168,11051447,-795,0,1687010331,12651.85479990999,69.58400609999808,54517.099406400004 2023-06-17,13:58:53.000,168,11051475,-795,0,1687010332,12651.92216301,69.57695696999872,54517.02254808001 2023-06-17,13:58:54.000,168,11051393,-795,0,1687010333,12652.009735039996,69.56285871,54517.050496560005 2023-06-17,13:58:55.000,168,11051438,-795,0,1687010334,12652.151197549996,69.59810436000407,54517.12735488 2023-06-17,13:58:56.000,168,11051432,-795,0,1687010335,12652.272451129997,69.64039914000023,54517.2042132 2023-06-17,13:58:57.000,168,11051407,-795,0,1687010336,12652.312868989997,69.62630088000151,54517.16229048001 2023-06-17,13:58:58.000,168,11051426,-795,0,1687010337,12652.366759470002,69.68269392000366,54517.232161679996 2023-06-17,13:58:59.000,168,11051465,-795,0,1687010338,12652.393704709997,69.72498869999981,54517.12735488 2023-06-17,13:59:00.000,168,11051441,-795,0,1687010339,12652.454331499997,69.78138174000196,54517.10639352 2023-06-17,13:59:01.000,168,11051455,-795,0,1687010340,12652.562112459993,69.82367651999812,54517.26011016001 2023-06-17,13:59:02.000,168,11051402,-795,0,1687010341,12652.595794009998,69.89416781999898,54517.26011016001 2023-06-17,13:59:03.000,168,11051438,-795,0,1687010342,12652.723783899994,69.95056086000113,54517.37889120001 2023-06-17,13:59:04.000,168,11051424,-795,0,1687010343,12652.85177378999,69.97875737999857,54517.46972376 2023-06-17,13:59:05.000,168,11051417,-795,0,1687010344,12652.91240057999,70.00695390000328,54517.47671088001 2023-06-17,13:59:06.000,168,11051442,-795,0,1687010345,12652.97302736999,70.07039607000479,54517.42780104001 2023-06-17,13:59:07.000,168,11051414,-795,0,1687010346,12653.047126779995,70.06334693999815,54517.35792984001 2023-06-17,13:59:08.000,168,11051427,-795,0,1687010347,12653.12122619,70.11269085000094,54517.44876240001 2023-06-17,13:59:09.000,168,11051413,-795,0,1687010348,12653.229007149996,70.1197399800003,54517.39286544 2023-06-17,13:59:10.000,168,11051406,-795,0,1687010349,12653.356997039991,70.15498563000438,54517.61645328001 2023-06-17,13:59:11.000,168,11051454,-795,0,1687010350,12653.451305379996,70.1690838900031,54517.66536312001 2023-06-17,13:59:12.000,168,11051407,-795,0,1687010351,12653.532141099997,70.15498563000438,54517.78414416001 2023-06-17,13:59:13.000,168,11051446,-795,0,1687010352,12653.572558959997,70.11269085000094,54517.61645328001 2023-06-17,13:59:14.000,168,11051472,-795,0,1687010353,12653.666867300002,70.1197399800003,54517.70728584 2023-06-17,13:59:15.000,168,11051447,-795,0,1687010354,12653.774648259998,70.07744520000415,54517.68632448 2023-06-17,13:59:16.000,168,11051440,-795,0,1687010355,12653.801593499993,70.07039607000479,54517.73523432 2023-06-17,13:59:17.000,168,11051443,-795,0,1687010356,12653.855483979998,70.00695390000328,54517.66536312001 2023-06-17,13:59:18.000,168,11051451,-795,0,1687010357,12653.916110769998,69.99285564000456,54517.721260080005 2023-06-17,13:59:19.000,168,11051416,-795,0,1687010358,12654.010419109989,69.98580650999793,54517.9029252 2023-06-17,13:59:20.000,168,11051430,-795,0,1687010359,12653.996946489999,69.90121694999834,54517.90991232001 2023-06-17,13:59:21.000,168,11051465,-795,0,1687010360,12653.922847079994,69.79548000000068,54517.66536312001 2023-06-17,13:59:22.000,168,11051439,-795,0,1687010361,12653.990210179989,69.76728348000324,54517.78414416001 2023-06-17,13:59:23.000,168,11051453,-795,0,1687010362,12653.949792319989,69.68269392000366,54517.75619568 2023-06-17,13:59:24.000,168,11051421,-795,0,1687010363,12653.983473869994,69.60515349000343,54517.770169920004 2023-06-17,13:59:25.000,168,11051424,-795,0,1687010364,12654.037364349999,69.5276130600032,54517.86100248001 2023-06-17,13:59:26.000,168,11051456,-795,0,1687010365,12654.064309589994,69.4641708900017,54517.8679896 2023-06-17,13:59:27.000,168,11051445,-795,0,1687010366,12654.064309589994,69.39367959000083,54517.85401536 2023-06-17,13:59:28.000,168,11051378,-795,0,1687010367,12654.03062803999,69.30204090000188,54517.8679896 2023-06-17,13:59:29.000,168,11051389,-795,0,1687010368,12654.077782209999,69.26679524999781,54517.95183504001 2023-06-17,13:59:30.000,168,11051413,-795,0,1687010369,12654.037364349999,69.18220568999823,54517.93087368001 2023-06-17,13:59:31.000,168,11051474,-795,0,1687010370,12654.097991139999,69.13991091000207,54517.9727964 2023-06-17,13:59:32.000,168,11051414,-795,0,1687010371,12654.11820007,69.06237048000185,54517.94484792 2023-06-17,13:59:33.000,168,11051434,-795,0,1687010372,12654.145145309994,69.06237048000185,54517.92388656 2023-06-17,13:59:34.000,168,11051459,-795,0,1687010373,12654.15188161999,69.03417396000441,54517.95183504001 2023-06-17,13:59:35.000,168,11051485,-795,0,1687010374,12654.306816749995,69.04827222000313,54518.105551680004 2023-06-17,13:59:36.000,168,11051440,-795,0,1687010375,12654.31355305999,69.04827222000313,54518.16144864 2023-06-17,13:59:37.000,168,11051410,-795,0,1687010376,12654.367443539995,69.04122309000377,54518.105551680004 2023-06-17,13:59:38.000,168,11051416,-795,0,1687010377,12654.36070723,69.02007569999842,54518.0426676 2023-06-17,13:59:39.000,168,11051435,-795,0,1687010378,12654.41459770999,68.99187918000098,54518.11952592001 2023-06-17,13:59:40.000,168,11051430,-795,0,1687010379,12654.43480663999,68.93548613999883,54518.16144864 2023-06-17,13:59:41.000,168,11051450,-795,0,1687010380,12654.39438877999,68.93548613999883,54518.19638424001 2023-06-17,13:59:42.000,168,11051459,-795,0,1687010381,12654.46175188,68.8720439700046,54518.224332720005 2023-06-17,13:59:43.000,168,11051464,-795,0,1687010382,12654.549323909996,68.82270006000181,54518.24529408001 2023-06-17,13:59:44.000,168,11051435,-795,0,1687010383,12654.603214390001,68.8579457099986,54518.38503648001 2023-06-17,13:59:45.000,168,11051381,-795,0,1687010384,12654.643632250001,68.87909310000396,54518.32913952 2023-06-17,13:59:46.000,168,11051484,-795,0,1687010385,12654.630159629996,68.81565093000245,54518.38503648001 2023-06-17,13:59:47.000,168,11051442,-795,0,1687010386,12654.657104869992,68.81565093000245,54518.357088 2023-06-17,13:59:48.000,168,11051457,-795,0,1687010387,12654.616687009991,68.78745440999774,54518.32913952 2023-06-17,13:59:49.000,168,11051446,-795,0,1687010388,12654.657104869992,68.80155267000373,54518.357088 2023-06-17,13:59:50.000,168,11051455,-795,0,1687010389,12654.697522729992,68.78040527999838,54518.50381752001 2023-06-17,13:59:51.000,168,11051460,-795,0,1687010390,12654.737940589992,68.74515963000158,54518.57368872 2023-06-17,13:59:52.000,168,11051425,-795,0,1687010391,12654.724467970002,68.73811050000222,54518.4968304 2023-06-17,13:59:53.000,168,11051385,-795,0,1687010392,12654.731204279997,68.7240122400035,54518.41997208 2023-06-17,13:59:54.000,168,11051418,-795,0,1687010393,12654.764885830002,68.71696311000414,54518.489843280004 2023-06-17,13:59:55.000,168,11051406,-795,0,1687010394,12654.737940589992,68.7240122400035,54518.43394632001 2023-06-17,13:59:56.000,168,11051406,-795,0,1687010395,12654.805303690002,68.76630701999966,54518.48285616001 2023-06-17,13:59:57.000,168,11051452,-795,0,1687010396,12654.838985239992,68.68171746000007,54518.489843280004 2023-06-17,13:59:58.000,168,11051455,-795,0,1687010397,12654.805303690002,68.68876658999943,54518.44792056 2023-06-17,13:59:59.000,168,11051427,-795,0,1687010398,12654.865930480002,68.66761920000135,54518.46888192 2023-06-17,14:00:00.000,168,11051421,-795,0,1687010399,12654.913084649997,68.63942268000392,54518.58766296 2023-06-17,14:00:01.000,168,11051422,-795,0,1687010400,12654.946766200002,68.63237355000456,54518.57368872 2023-06-17,14:00:02.000,168,11051440,-795,0,1687010401,12654.960238819993,68.6112261599992,54518.51779176 2023-06-17,14:00:03.000,168,11051400,-795,0,1687010402,12654.960238819993,68.60417702999985,54518.47586904 2023-06-17,14:00:04.000,168,11051409,-795,0,1687010403,12654.987184060003,68.59007877000113,54518.33612664001 2023-06-17,14:00:05.000,168,11051432,-795,0,1687010404,12655.014129299998,68.54073485999834,54518.41997208 2023-06-17,14:00:06.000,168,11051460,-795,0,1687010405,12655.094965019998,68.52663659999962,54518.41997208 2023-06-17,14:00:07.000,168,11051420,-755,0,1687010406,12655.128646569989,68.47024356000475,54518.50381752001 2023-06-17,14:00:08.000,168,11051413,-795,0,1687010407,12655.148855499989,68.4490961699994,54518.461894800006 2023-06-17,14:00:09.000,168,11051399,-795,0,1687010408,12655.175800739999,68.37155573999917,54518.43394632001 2023-06-17,14:00:10.000,168,11051397,-795,0,1687010409,12655.256636459999,68.37155573999917,54518.36407512001 2023-06-17,14:00:11.000,168,11051449,-795,0,1687010410,12655.303790629994,68.37860486999853,54518.45490768001 2023-06-17,14:00:12.000,168,11051446,-795,0,1687010411,12655.37789004,68.35745748000045,54518.48285616001 2023-06-17,14:00:13.000,168,11051431,-795,0,1687010412,12655.37115372999,68.29401530999894,54518.26625544001 2023-06-17,14:00:14.000,168,11051461,-795,0,1687010413,12655.43851683,68.33631009000237,54518.30817816 2023-06-17,14:00:15.000,168,11051454,-795,0,1687010414,12655.61366088999,68.28696617999958,54518.559714480005 2023-06-17,14:00:16.000,168,11051426,-795,0,1687010415,12655.6203972,68.24467140000343,54518.489843280004 2023-06-17,14:00:17.000,168,11051424,-795,0,1687010416,12655.68102399,68.1671309700032,54518.51779176 2023-06-17,14:00:18.000,168,11051433,-795,0,1687010417,12655.627133509995,68.11778706000041,54518.357088 2023-06-17,14:00:19.000,168,11051432,-795,0,1687010418,12655.707969229996,68.04024663000018,54518.38503648001 2023-06-17,14:00:20.000,168,11051428,-795,0,1687010419,12655.829222809996,67.97680445999868,54518.48285616001 2023-06-17,14:00:21.000,168,11051426,-795,0,1687010420,12655.835959119991,67.88516576999973,54518.51779176 2023-06-17,14:00:22.000,168,11051466,-795,0,1687010421,12655.788804949996,67.83582186000422,54518.28721680001 2023-06-17,14:00:23.000,168,11051442,-795,0,1687010422,12655.910058529997,67.77942882000207,54518.357088 2023-06-17,14:00:24.000,168,11051443,-795,0,1687010423,12656.078466279992,67.71598665000056,54518.657534160004 2023-06-17,14:00:25.000,168,11051415,-795,0,1687010424,12656.071729969997,67.63139709000097,54518.559714480005 2023-06-17,14:00:26.000,168,11051441,-795,0,1687010425,12656.125620450002,67.58205317999818,54518.55272736001 2023-06-17,14:00:27.000,168,11051483,-795,0,1687010426,12656.145829380002,67.46926710000116,54518.53176600001 2023-06-17,14:00:28.000,168,11051440,-795,0,1687010427,12656.219928789993,67.40582492999965,54518.39901072 2023-06-17,14:00:29.000,168,11051431,-795,0,1687010428,12656.260346649993,67.3635301500035,54518.55272736001 2023-06-17,14:00:30.000,168,11051478,-795,0,1687010429,12656.314237129998,67.31418624000071,54518.58067584001 2023-06-17,14:00:31.000,168,11051487,-795,0,1687010430,12656.334446059998,67.22959668000112,54518.66452128 2023-06-17,14:00:32.000,168,11051472,-795,0,1687010431,12656.294028199998,67.16615450999961,54518.52477888 2023-06-17,14:00:33.000,168,11051449,-795,0,1687010432,12656.273819269998,67.13090886000282,54518.58766296 2023-06-17,14:00:34.000,168,11051405,-795,0,1687010433,12656.253610339998,67.08156495000003,54518.6365728 2023-06-17,14:00:35.000,168,11051422,-795,0,1687010434,12656.246874029988,66.98992626000108,54518.68548264 2023-06-17,14:00:36.000,168,11051406,-795,0,1687010435,12656.246874029988,66.968778870003,54518.60163720001 2023-06-17,14:00:37.000,168,11051467,-795,0,1687010436,12656.246874029988,66.9053367000015,54518.52477888 2023-06-17,14:00:38.000,168,11051437,-795,0,1687010437,12656.199719859993,66.87714018000406,54518.67150840001 2023-06-17,14:00:39.000,168,11051403,-795,0,1687010438,12656.206456170003,66.84894365999935,54518.64355992 2023-06-17,14:00:40.000,168,11051450,-795,0,1687010439,12656.219928789993,66.77845235999848,54518.74836672001 2023-06-17,14:00:41.000,168,11051433,-795,0,1687010440,12656.152565689998,66.68681366999954,54518.68548264 2023-06-17,14:00:42.000,168,11051432,-795,0,1687010441,12656.112147829997,66.63042063000466,54518.69945688001 2023-06-17,14:00:43.000,168,11051386,-795,0,1687010442,12655.963949010002,66.57402759000252,54518.53176600001 2023-06-17,14:00:44.000,168,11051419,-795,0,1687010443,12655.889849599997,66.53878193999844,54518.50381752001 2023-06-17,14:00:45.000,168,11051468,-795,0,1687010444,12655.876376979992,66.48943803000293,54518.58766296 2023-06-17,14:00:46.000,168,11051428,-795,0,1687010445,12655.862904360001,66.41894673000206,54518.64355992 2023-06-17,14:00:47.000,168,11051485,-795,0,1687010446,12655.768596019996,66.36255368999991,54518.608624320004 2023-06-17,14:00:48.000,168,11051419,-795,0,1687010447,12655.728178159996,66.32730804000312,54518.57368872 2023-06-17,14:00:49.000,168,11051462,-795,0,1687010448,12655.755123399991,66.27796413000033,54518.62259856001 2023-06-17,14:00:50.000,168,11051427,-795,0,1687010449,12655.687760299996,66.22862022000481,54518.61561144 2023-06-17,14:00:51.000,168,11051470,-795,0,1687010450,12655.667551369996,66.20747282999946,54518.64355992 2023-06-17,14:00:52.000,168,11051401,-795,0,1687010451,12655.66081506,66.14403065999795,54518.62259856001 2023-06-17,14:00:53.000,168,11051409,-795,0,1687010452,12655.63386981999,66.09468675000244,54518.44792056 2023-06-17,14:00:54.000,168,11051449,-795,0,1687010453,12655.64060613,66.05944109999837,54518.44792056 2023-06-17,14:00:55.000,168,11051468,-795,0,1687010454,12655.687760299996,65.96780240999942,54518.559714480005 2023-06-17,14:00:56.000,168,11051461,-795,0,1687010455,12655.627133509995,65.93960589000199,54518.58766296 2023-06-17,14:00:57.000,168,11051435,-795,0,1687010456,12655.647342439996,65.84091807000368,54518.4968304 2023-06-17,14:00:58.000,168,11051455,-795,0,1687010457,12655.566506719995,65.82681980999769,54518.392023600005 2023-06-17,14:00:59.000,168,11051405,-795,0,1687010458,12655.586715649995,65.77747590000217,54518.440933440004 2023-06-17,14:01:00.000,168,11051427,-795,0,1687010459,12655.60018827,65.72108286000002,54518.46888192 2023-06-17,14:01:01.000,168,11051435,-795,0,1687010460,12655.61366088999,65.68583721000323,54518.45490768001 2023-06-17,14:01:02.000,168,11051445,-795,0,1687010461,12655.606924579995,65.69288634000259,54518.39901072 2023-06-17,14:01:03.000,168,11051415,-795,0,1687010462,12655.627133509995,65.608296780003,54518.4269592 2023-06-17,14:01:04.000,168,11051474,-795,0,1687010463,12655.707969229996,65.52370722000342,54518.461894800006 2023-06-17,14:01:05.000,168,11051485,-795,0,1687010464,12655.795541259991,65.4955106999987,54518.52477888 2023-06-17,14:01:06.000,168,11051426,-795,0,1687010465,12655.788804949996,65.43911766000383,54518.48285616001 2023-06-17,14:01:07.000,168,11051445,-795,0,1687010466,12655.809013879996,65.40387200999976,54518.37106224 2023-06-17,14:01:08.000,168,11051482,-795,0,1687010467,12655.862904360001,65.37567549000232,54518.35010088 2023-06-17,14:01:09.000,168,11051421,-795,0,1687010468,12655.896585909992,65.29108593000274,54518.35010088 2023-06-17,14:01:10.000,168,11051452,-795,0,1687010469,12656.004366870002,65.2981350600021,54518.48285616001 2023-06-17,14:01:11.000,168,11051466,-795,0,1687010470,12656.058257349992,65.24174201999995,54518.440933440004 2023-06-17,14:01:12.000,168,11051445,-795,0,1687010471,12656.112147829997,65.17125071999908,54518.50381752001 2023-06-17,14:01:13.000,168,11051434,-795,0,1687010472,12656.125620450002,65.1148576800042,54518.37804936 2023-06-17,14:01:14.000,168,11051407,-795,0,1687010473,12656.159301999993,65.0866611599995,54518.392023600005 2023-06-17,14:01:15.000,168,11051398,-795,0,1687010474,12656.179510929993,65.0866611599995,54518.357088 2023-06-17,14:01:16.000,168,11051421,-795,0,1687010475,12656.273819269998,65.07256290000078,54518.37804936 2023-06-17,14:01:17.000,168,11051415,-795,0,1687010476,12656.273819269998,65.07256290000078,54518.23830696 2023-06-17,14:01:18.000,168,11051448,-795,0,1687010477,12656.314237129998,65.03731725000398,54518.30119104 2023-06-17,14:01:19.000,168,11051424,-795,0,1687010478,12656.401809159994,64.98797334000119,54518.41298496001 2023-06-17,14:01:20.000,168,11051409,-795,0,1687010479,12656.374863919998,64.95977682000375,54518.343113760006 2023-06-17,14:01:21.000,168,11051413,-795,0,1687010480,12656.408545469989,64.94567855999776,54518.41997208 2023-06-17,14:01:22.000,168,11051435,-795,0,1687010481,12656.381600229994,64.93158029999904,54518.322152400004 2023-06-17,14:01:23.000,168,11051406,-795,0,1687010482,12656.273819269998,64.94567855999776,54518.273242560004 2023-06-17,14:01:24.000,168,11051415,-795,0,1687010483,12656.307500819988,64.91043291000096,54518.14747440001 2023-06-17,14:01:25.000,168,11051441,-795,0,1687010484,12656.374863919998,64.88928552000289,54518.37106224 2023-06-17,14:01:26.000,168,11051418,-795,0,1687010485,12656.401809159994,64.85403986999881,54518.37804936 2023-06-17,14:01:27.000,168,11051430,-795,0,1687010486,12656.448963329989,64.84699073999946,54518.36407512001 2023-06-17,14:01:28.000,168,11051437,-795,0,1687010487,12656.401809159994,64.78354856999795,54518.39901072 2023-06-17,14:01:29.000,168,11051404,-795,0,1687010488,12656.314237129998,64.72715553000307,54518.30119104 2023-06-17,14:01:30.000,168,11051397,-795,0,1687010489,12656.361391299994,64.691909879999,54518.39901072 2023-06-17,14:01:31.000,168,11051461,-795,0,1687010490,12656.347918679989,64.61436944999878,54518.36407512001 2023-06-17,14:01:32.000,168,11051476,-795,0,1687010491,12656.334446059998,64.58617293000134,54518.37106224 2023-06-17,14:01:33.000,168,11051388,-795,0,1687010492,12656.354654989998,64.52977988999919,54518.33612664001 2023-06-17,14:01:34.000,168,11051373,-795,0,1687010493,12656.341182369993,64.45223945999896,54518.28721680001 2023-06-17,14:01:35.000,168,11051425,-795,0,1687010494,12656.401809159994,64.41699381000217,54518.40599784 2023-06-17,14:01:36.000,168,11051411,-795,0,1687010495,12656.448963329989,64.45223945999896,54518.41298496001 2023-06-17,14:01:37.000,168,11051380,-795,0,1687010496,12656.496117499999,64.36764989999938,54518.41298496001 2023-06-17,14:01:38.000,168,11051431,-795,0,1687010497,12656.475908569999,64.28306033999979,54518.21734560001 2023-06-17,14:01:39.000,168,11051445,-795,0,1687010498,12656.462435949994,64.247814690003,54518.24529408001 2023-06-17,14:01:40.000,168,11051408,-795,0,1687010499,12656.523062739994,64.20551990999957,54518.23131984 2023-06-17,14:01:41.000,168,11051406,-795,0,1687010500,12656.61063476999,64.12093034999998,54518.357088 2023-06-17,14:01:42.000,168,11051404,-795,0,1687010501,12656.664525249995,64.08568470000318,54518.31516528001 2023-06-17,14:01:43.000,168,11051441,-795,0,1687010502,12656.684734179995,64.02224253000168,54518.30119104 2023-06-17,14:01:44.000,168,11051449,-795,0,1687010503,12656.75883359,63.94470210000145,54518.37804936 2023-06-17,14:01:45.000,168,11051410,-795,0,1687010504,12656.79251513999,63.853063410002505,54518.37106224 2023-06-17,14:01:46.000,168,11051458,-795,0,1687010505,12656.83293299999,63.78257211000164,54518.33612664001 2023-06-17,14:01:47.000,168,11051460,-795,0,1687010506,12656.81946038,63.73322819999885,54518.35010088 2023-06-17,14:01:48.000,168,11051447,-795,0,1687010507,12656.846405619995,63.66273689999798,54518.35010088 2023-06-17,14:01:49.000,168,11051393,-795,0,1687010508,12656.89355978999,63.6415895099999,54518.52477888 2023-06-17,14:01:50.000,168,11051433,-795,0,1687010509,12656.913768719991,63.578147339998395,54518.47586904 2023-06-17,14:01:51.000,168,11051408,-795,0,1687010510,12656.947450269996,63.55699995000032,54518.51779176 2023-06-17,14:01:52.000,168,11051447,-795,0,1687010511,12656.94071396,63.47945952000009,54518.489843280004 2023-06-17,14:01:53.000,168,11051416,-795,0,1687010512,12656.886823479996,63.408968219999224,54518.45490768001 2023-06-17,14:01:54.000,168,11051336,-795,0,1687010513,12656.866614549996,63.394869960000506,54518.38503648001 2023-06-17,14:01:55.000,168,11051397,-795,0,1687010514,12656.81272406999,63.31732953000028,54518.392023600005 2023-06-17,14:01:56.000,168,11051439,-795,0,1687010515,12656.81272406999,63.28208388000348,54518.54574024 2023-06-17,14:01:57.000,168,11051466,-795,0,1687010516,12656.785778829995,63.267985620004765,54518.51779176 2023-06-17,14:01:58.000,168,11051471,-795,0,1687010517,12656.805987759995,63.267985620004765,54518.53176600001 2023-06-17,14:01:59.000,168,11051447,-795,0,1687010518,12656.725152039995,63.183396059997904,54518.46888192 2023-06-17,14:02:00.000,168,11051427,-795,0,1687010519,12656.61737108,63.169297799999185,54518.37804936 2023-06-17,14:02:01.000,168,11051441,-795,0,1687010520,12656.63084369999,63.13405215000239,54518.461894800006 2023-06-17,14:02:02.000,168,11051434,-795,0,1687010521,12656.52979904999,63.14110128000175,54518.37106224 2023-06-17,14:02:03.000,168,11051422,-795,0,1687010522,12656.401809159994,63.09175736999896,54518.357088 2023-06-17,14:02:04.000,168,11051434,-795,0,1687010523,12656.334446059998,63.02831520000473,54518.273242560004 2023-06-17,14:02:05.000,168,11051437,-795,0,1687010524,12656.240137719993,63.01421693999873,54518.30119104 2023-06-17,14:02:06.000,168,11051401,-795,0,1687010525,12656.240137719993,62.986020420001296,54518.31516528001 2023-06-17,14:02:07.000,168,11051374,-795,0,1687010526,12656.125620450002,62.9507747700045,54518.30119104 2023-06-17,14:02:08.000,168,11051461,-795,0,1687010527,12656.071729969997,62.90847999000107,54518.21035848 2023-06-17,14:02:09.000,168,11051429,-795,0,1687010528,12656.024575800002,62.88733260000299,54518.31516528001 2023-06-17,14:02:10.000,168,11051422,-795,0,1687010529,12655.957212699992,62.85913607999828,54518.175422880005 2023-06-17,14:02:11.000,168,11051464,-795,0,1687010530,12655.943740080002,62.823890430001484,54518.20337136 2023-06-17,14:02:12.000,168,11051421,-795,0,1687010531,12655.822486500001,62.79569391000405,54518.056641840005 2023-06-17,14:02:13.000,168,11051419,-795,0,1687010532,12655.76185971,62.7393008700019,54518.01471912 2023-06-17,14:02:14.000,168,11051425,-795,0,1687010533,12655.734914469991,62.74635000000126,54517.96580928 2023-06-17,14:02:15.000,168,11051445,-795,0,1687010534,12655.68102399,62.71815348000382,54517.888950960005 2023-06-17,14:02:16.000,168,11051449,-795,0,1687010535,12655.69449660999,62.640613050003594,54518.07061608 2023-06-17,14:02:17.000,168,11051397,-795,0,1687010536,12655.647342439996,62.65471131000231,54518.07061608 2023-06-17,14:02:18.000,168,11051432,-795,0,1687010537,12655.60018827,62.626514790004876,54517.96580928 2023-06-17,14:02:19.000,168,11051451,-795,0,1687010538,12655.47893469,62.577170880002086,54517.84702824 2023-06-17,14:02:20.000,168,11051426,-795,0,1687010539,12655.47893469,62.57012175000273,54517.81209264001 2023-06-17,14:02:21.000,168,11051451,-795,0,1687010540,12655.49240730999,62.50667958000122,54517.83305400001 2023-06-17,14:02:22.000,168,11051460,-795,0,1687010541,12655.41157158999,62.43618828000035,54517.888950960005 2023-06-17,14:02:23.000,168,11051436,-795,0,1687010542,12655.303790629994,62.33045133000269,54517.840041120005 2023-06-17,14:02:24.000,168,11051441,-795,0,1687010543,12655.297054319999,62.26700916000118,54517.63741464 2023-06-17,14:02:25.000,168,11051436,-795,0,1687010544,12655.283581699994,62.118977430000086,54517.59549192001 2023-06-17,14:02:26.000,168,11051431,-795,0,1687010545,12655.39136265999,62.02028961000178,54517.658376 2023-06-17,14:02:27.000,168,11051480,-795,0,1687010546,12655.47219837999,61.949798310000915,54517.602479040004 2023-06-17,14:02:28.000,168,11051442,-795,0,1687010547,12655.45872576,62.01324048000242,54517.44177528 2023-06-17,14:02:29.000,168,11051417,-795,0,1687010548,12655.384626349995,62.06258438999794,54517.40683968001 2023-06-17,14:02:30.000,168,11051460,-795,0,1687010549,12655.27010907999,62.04848612999922,54517.553569200005 2023-06-17,14:02:31.000,168,11051447,-795,0,1687010550,12655.162328119994,62.02028961000178,54517.63042752 2023-06-17,14:02:32.000,168,11051453,-795,0,1687010551,12655.074756089998,61.9357000500022,54517.623440400006 2023-06-17,14:02:33.000,168,11051472,-795,0,1687010552,12654.973711439998,61.8229139699979,54517.57453056001 2023-06-17,14:02:34.000,168,11051411,-795,0,1687010553,12654.940029889993,61.74537353999767,54517.455749520006 2023-06-17,14:02:35.000,168,11051412,-795,0,1687010554,12654.919820959993,61.63963659000001,54517.4138268 2023-06-17,14:02:36.000,168,11051401,-795,0,1687010555,12654.892875719997,61.55504703000042,54517.434788160004 2023-06-17,14:02:37.000,168,11051444,-795,0,1687010556,12654.805303690002,61.50570312000491,54517.35792984001 2023-06-17,14:02:38.000,168,11051437,-795,0,1687010557,12654.771622139997,61.47045747000084,54517.37190408 2023-06-17,14:02:39.000,168,11051394,-795,0,1687010558,12654.737940589992,61.39996616999997,54517.37190408 2023-06-17,14:02:40.000,168,11051441,-795,0,1687010559,12654.785094760002,61.35062226000446,54517.385878320005 2023-06-17,14:02:41.000,168,11051380,-795,0,1687010560,12654.724467970002,61.28013096000359,54517.336968480005 2023-06-17,14:02:42.000,168,11051460,-795,0,1687010561,12654.704259040001,61.21668879000208,54517.267097280004 2023-06-17,14:02:43.000,168,11051416,-795,0,1687010562,12654.643632250001,61.195541400004004,54517.14132912001 2023-06-17,14:02:44.000,168,11051452,-795,0,1687010563,12654.603214390001,61.20963966000272,54517.120367760006 2023-06-17,14:02:45.000,168,11051424,-795,0,1687010564,12654.596478079991,61.082755319999706,54517.14831624 2023-06-17,14:02:46.000,168,11051434,-795,0,1687010565,12654.549323909996,61.04750967000291,54517.134342 2023-06-17,14:02:47.000,168,11051445,-795,0,1687010566,12654.52237867,61.06160793000163,54517.11338064001 2023-06-17,14:02:48.000,168,11051404,-795,0,1687010567,12654.468488189996,60.99111663000076,54517.03652232 2023-06-17,14:02:49.000,168,11051385,-795,0,1687010568,12654.45501556999,60.948821850004606,54517.05748368 2023-06-17,14:02:50.000,168,11051437,-795,0,1687010569,12654.39438877999,60.8853796800031,54516.96665112 2023-06-17,14:02:51.000,168,11051416,-795,0,1687010570,12654.37417984999,60.864232289997744,54516.97363824001 2023-06-17,14:02:52.000,168,11051428,-795,0,1687010571,12654.286607819995,60.80783925000287,54516.90376704001 2023-06-17,14:02:53.000,168,11051405,-795,0,1687010572,12654.205772099995,60.75144621000072,54516.80594736001 2023-06-17,14:02:54.000,168,11051427,-795,0,1687010573,12654.124936379994,60.688004039999214,54516.77799888001 2023-06-17,14:02:55.000,168,11051462,-795,0,1687010574,12654.15188161999,60.63161100000434,54516.87581856001 2023-06-17,14:02:56.000,168,11051425,-795,0,1687010575,12654.09125482999,60.59636535000027,54516.81293448 2023-06-17,14:02:57.000,168,11051417,-795,0,1687010576,12654.03062803999,60.547021440004755,54516.79896024 2023-06-17,14:02:58.000,168,11051409,-795,0,1687010577,12653.943056009994,60.504726660001324,54516.65223072 2023-06-17,14:02:59.000,168,11051432,-795,0,1687010578,12653.882429219993,60.455382749998535,54516.666204960005 2023-06-17,14:03:00.000,168,11051449,-795,0,1687010579,12653.821802429993,60.4271862300011,54516.63126936 2023-06-17,14:03:01.000,168,11051448,-795,0,1687010580,12653.761175639993,60.41308797000238,54516.69415344 2023-06-17,14:03:02.000,168,11051429,-795,0,1687010581,12653.700548849993,60.35669493000023,54516.715114800005 2023-06-17,14:03:03.000,168,11051424,-795,0,1687010582,12653.626449440002,60.28620362999936,54516.596333760004 2023-06-17,14:03:04.000,168,11051424,-795,0,1687010583,12653.525404790002,60.25095798000257,54516.53344968 2023-06-17,14:03:05.000,168,11051425,-795,0,1687010584,12653.491723239997,60.20161406999978,54516.596333760004 2023-06-17,14:03:06.000,168,11051420,-795,0,1687010585,12653.431096449996,60.16636842000298,54516.49152696001 2023-06-17,14:03:07.000,168,11051468,-795,0,1687010586,12653.336788109991,60.088827990002756,54516.498514080005 2023-06-17,14:03:08.000,168,11051459,-795,0,1687010587,12653.229007149996,60.088827990002756,54516.51248832 2023-06-17,14:03:09.000,168,11051417,-795,0,1687010588,12653.09428094999,60.039484079999966,54516.51947544001 2023-06-17,14:03:10.000,168,11051473,-795,0,1687010589,12653.087544639995,59.9689927799991,54516.61030800001 2023-06-17,14:03:11.000,168,11051451,-795,0,1687010590,12652.97976368,59.95489452000038,54516.63126936 2023-06-17,14:03:12.000,168,11051460,-795,0,1687010591,12652.89219164999,59.96194364999974,54516.53344968 2023-06-17,14:03:13.000,168,11051446,-795,0,1687010592,12652.743992829994,59.89850147999823,54516.379733040005 2023-06-17,14:03:14.000,168,11051417,-795,0,1687010593,12652.649684489988,59.87735409000015,54516.2958876 2023-06-17,14:03:15.000,168,11051428,-795,0,1687010594,12652.555376149998,59.88440321999951,54516.30287472001 2023-06-17,14:03:16.000,168,11051423,-795,0,1687010595,12652.461067809993,59.89850147999823,54516.24697776 2023-06-17,14:03:17.000,168,11051458,-795,0,1687010596,12652.306132680002,59.870304960000794,54516.14217096 2023-06-17,14:03:18.000,168,11051455,-795,0,1687010597,12652.178142789991,59.912599740004225,54516.093261120004 2023-06-17,14:03:19.000,168,11051434,-795,0,1687010598,12652.171406479996,59.89850147999823,54516.17710656 2023-06-17,14:03:20.000,168,11051476,-795,0,1687010599,12652.02320766,59.92669800000294,54516.19806792 2023-06-17,14:03:21.000,168,11051417,-795,0,1687010600,12651.90195408,59.92669800000294,54516.15614520001 2023-06-17,14:03:22.000,168,11051418,-795,0,1687010601,12651.7807005,59.89145234999887,54516.044351280005 2023-06-17,14:03:23.000,168,11051456,-795,0,1687010602,12651.659446919999,59.89145234999887,54515.925570240004 2023-06-17,14:03:24.000,168,11051455,-795,0,1687010603,12651.524720719994,59.88440321999951,54515.84871192001 2023-06-17,14:03:25.000,168,11051387,-795,0,1687010604,12651.403467139993,59.84915757000272,54515.79281496 2023-06-17,14:03:26.000,168,11051423,-795,0,1687010605,12651.221586769992,59.820961049998004,54515.72993088001 2023-06-17,14:03:27.000,168,11051379,-795,0,1687010606,12651.201377839992,59.820961049998004,54515.85569904 2023-06-17,14:03:28.000,168,11051440,-795,0,1687010607,12651.127278430002,59.806862789999286,54515.78582784 2023-06-17,14:03:29.000,168,11051405,-795,0,1687010608,12651.012761159996,59.77161714000249,54515.65307256001 2023-06-17,14:03:30.000,168,11051442,-795,0,1687010609,12650.938661749991,59.77161714000249,54515.660059680005 2023-06-17,14:03:31.000,168,11051436,-795,0,1687010610,12650.898243889991,59.72932235999906,54515.58320136001 2023-06-17,14:03:32.000,168,11051428,-795,0,1687010611,12650.82414448,59.694076710002264,54515.5971756 2023-06-17,14:03:33.000,168,11051430,-795,0,1687010612,12650.73657244999,59.687027580002905,54515.47839456 2023-06-17,14:03:34.000,168,11051433,-795,0,1687010613,12650.61531886999,59.67292932000419,54515.422497600004 2023-06-17,14:03:35.000,168,11051440,-795,0,1687010614,12650.62205518,59.60948715000268,54515.43647184001 2023-06-17,14:03:36.000,168,11051415,-795,0,1687010615,12650.60184625,59.60948715000268,54515.40153624 2023-06-17,14:03:37.000,168,11051420,-795,0,1687010616,12650.58163732,59.5883397600046,54515.31070368 2023-06-17,14:03:38.000,168,11051408,-675,0,1687010617,12650.5008016,59.56719236999925,54515.24083248 2023-06-17,14:03:39.000,168,11051397,-795,0,1687010618,12650.49406528999,59.5883397600046,54515.21987112001 2023-06-17,14:03:40.000,168,11051453,-795,0,1687010619,12650.460383739999,59.56014323999989,54515.2827552 2023-06-17,14:03:41.000,168,11051418,-795,0,1687010620,12650.487328979994,59.5883397600046,54515.26878096001 2023-06-17,14:03:42.000,168,11051422,-795,0,1687010621,12650.446911119994,59.5883397600046,54515.05218024001 2023-06-17,14:03:43.000,168,11051439,-795,0,1687010622,12650.45364742999,59.57424149999861,54514.940386320006 2023-06-17,14:03:44.000,168,11051478,-795,0,1687010623,12650.446911119994,59.54604498000117,54514.97532192 2023-06-17,14:03:45.000,168,11051426,-795,0,1687010624,12650.52101053,59.581290629997966,54515.0032704 2023-06-17,14:03:46.000,168,11051416,-795,0,1687010625,12650.467120049994,59.61653628000204,54514.98230904001 2023-06-17,14:03:47.000,168,11051430,-795,0,1687010626,12650.47385635999,59.630634540000756,54515.01724464 2023-06-17,14:03:48.000,168,11051443,-715,0,1687010627,12650.47385635999,59.66588019000483,54514.98230904001 2023-06-17,14:03:49.000,168,11051429,-795,0,1687010628,12650.446911119994,59.67292932000419,54514.9683348 2023-06-17,14:03:50.000,168,11051449,-795,0,1687010629,12650.446911119994,59.73637148999842,54515.03121888001 2023-06-17,14:03:51.000,168,11051415,-795,0,1687010630,12650.419965879999,59.66588019000483,54515.0731416 2023-06-17,14:03:52.000,168,11051426,-795,0,1687010631,12650.366075399994,59.77866627000185,54515.01025752001 2023-06-17,14:03:53.000,168,11051398,-795,0,1687010632,12650.285239679994,59.79981365999993,54514.85654088 2023-06-17,14:03:54.000,168,11051398,-795,0,1687010633,12650.204403959993,59.813911919998645,54514.821605280005 2023-06-17,14:03:55.000,168,11051402,-795,0,1687010634,12650.130304550003,59.835059310004,54514.80763104 2023-06-17,14:03:56.000,168,11051458,-795,0,1687010635,12650.116831929998,59.88440321999951,54514.83557952 2023-06-17,14:03:57.000,168,11051420,-795,0,1687010636,12650.035996209997,59.89145234999887,54514.78666968 2023-06-17,14:03:58.000,168,11051440,-795,0,1687010637,12649.968633110002,59.856206700002076,54514.821605280005 2023-06-17,14:03:59.000,168,11051373,-795,0,1687010638,12649.908006320002,59.87735409000015,54514.73775984 2023-06-17,14:04:00.000,168,11051428,-795,0,1687010639,12649.833906909997,59.89145234999887,54514.870515120005 2023-06-17,14:04:01.000,168,11051391,-795,0,1687010640,12649.753071189996,59.912599740004225,54514.86352800001 2023-06-17,14:04:02.000,168,11051452,-795,0,1687010641,12649.658762849991,59.95489452000038,54514.74474696001 2023-06-17,14:04:03.000,168,11051466,-795,0,1687010642,12649.530772959995,59.98309103999782,54514.70981136 2023-06-17,14:04:04.000,168,11051432,-795,0,1687010643,12649.41625568999,60.02538582000125,54514.72378560001 2023-06-17,14:04:05.000,168,11051444,-795,0,1687010644,12649.328683659995,60.06768060000468,54514.653914400005 2023-06-17,14:04:06.000,168,11051451,-795,0,1687010645,12649.268056869994,60.11702451000019,54514.73775984 2023-06-17,14:04:07.000,168,11051394,-795,0,1687010646,12649.140066979999,60.102926250001474,54514.70981136 2023-06-17,14:04:08.000,168,11051420,-795,0,1687010647,12649.032286019989,60.152270160004264,54514.66090152 2023-06-17,14:04:09.000,168,11051413,-795,0,1687010648,12648.937977679998,60.222761459997855,54514.66090152 2023-06-17,14:04:10.000,168,11051449,-795,0,1687010649,12648.762833619992,60.16636842000298,54514.584043200004 2023-06-17,14:04:11.000,168,11051426,-795,0,1687010650,12648.628107420001,60.17341755000234,54514.56308184 2023-06-17,14:04:12.000,168,11051474,-795,0,1687010651,12648.493381219996,60.23685972000385,54514.535133360005 2023-06-17,14:04:13.000,168,11051452,-795,0,1687010652,12648.28455561,60.272105370000645,54514.486223520005 2023-06-17,14:04:14.000,168,11051441,-795,0,1687010653,12648.210456199995,60.29325275999872,54514.486223520005 2023-06-17,14:04:15.000,168,11051418,-795,0,1687010654,12648.109411549995,60.34259667000151,54514.62596592001 2023-06-17,14:04:16.000,168,11051447,-795,0,1687010655,12647.99489427999,60.34964580000087,54514.62596592001 2023-06-17,14:04:17.000,168,11051374,-795,0,1687010656,12647.887113319994,60.38489144999767,54514.54212048 2023-06-17,14:04:18.000,168,11051443,-795,0,1687010657,12647.711969260003,60.4271862300011,54514.25564856 2023-06-17,14:04:19.000,168,11051362,-795,0,1687010658,12647.617660919997,60.43423536000046,54514.24167432001 2023-06-17,14:04:20.000,168,11051466,-795,0,1687010659,12647.516616269997,60.48357927000325,54514.22770008 2023-06-17,14:04:21.000,168,11051435,-795,0,1687010660,12647.429044240002,60.462431879997894,54514.20673872 2023-06-17,14:04:22.000,168,11051454,-795,0,1687010661,12647.375153759996,60.511775790000684,54514.2346872 2023-06-17,14:04:23.000,168,11051483,-795,0,1687010662,12647.294318039996,60.53997230999812,54514.26263568001 2023-06-17,14:04:24.000,168,11051468,-795,0,1687010663,12647.240427559991,60.64570926000306,54514.3045584 2023-06-17,14:04:25.000,168,11051385,-795,0,1687010664,12647.18653708,60.673905780000496,54514.24167432001 2023-06-17,14:04:26.000,168,11051440,-795,0,1687010665,12647.112437669995,60.737347950002004,54514.18577736 2023-06-17,14:04:27.000,168,11051425,-795,0,1687010666,12647.00465671,60.80079012000351,54513.94122816 2023-06-17,14:04:28.000,168,11051429,-795,0,1687010667,12647.01812932999,60.87128142000438,54514.05302208001 2023-06-17,14:04:29.000,168,11051443,-795,0,1687010668,12646.92382099,60.913576200000534,54513.913279680004 2023-06-17,14:04:30.000,168,11051410,-795,0,1687010669,12647.011393019995,60.97701837000204,54514.08795768 2023-06-17,14:04:31.000,168,11051415,-795,0,1687010670,12647.072019809995,61.04046054000355,54514.08795768 2023-06-17,14:04:32.000,168,11051425,-795,0,1687010671,12647.09896504999,61.02636228000483,54514.101931920006 2023-06-17,14:04:33.000,168,11051457,-795,0,1687010672,12647.051810879995,61.06865706000099,54514.0600092 2023-06-17,14:04:34.000,168,11051412,-795,0,1687010673,12647.072019809995,61.06160793000163,54513.990138 2023-06-17,14:04:35.000,168,11051395,-795,0,1687010674,12647.03833825999,61.15324662000057,54513.97616376001 2023-06-17,14:04:36.000,168,11051437,-795,0,1687010675,12647.03833825999,61.139148360001855,54513.94821528 2023-06-17,14:04:37.000,168,11051416,-795,0,1687010676,12647.08549243,61.146197490001214,54513.99712512 2023-06-17,14:04:38.000,168,11051439,-755,0,1687010677,12647.092228739995,61.195541400004004,54513.87135696 2023-06-17,14:04:39.000,168,11051433,-795,0,1687010678,12647.132646599995,61.18144313999801,54513.815460000005 2023-06-17,14:04:40.000,168,11051477,-795,0,1687010679,12647.220218629991,61.21668879000208,54513.89930544 2023-06-17,14:04:41.000,168,11051450,-795,0,1687010680,12647.260636489991,61.22373792000144,54513.88533120001 2023-06-17,14:04:42.000,168,11051442,-795,0,1687010681,12647.287581730001,61.258983569998236,54513.73860168001 2023-06-17,14:04:43.000,168,11051434,-795,0,1687010682,12647.354944829996,61.26603270000487,54513.766550160006 2023-06-17,14:04:44.000,168,11051444,-795,0,1687010683,12647.314526969996,61.30127835000167,54513.5359752 2023-06-17,14:04:45.000,168,11051425,-795,0,1687010684,12647.395362689997,61.33652399999846,54513.68270472 2023-06-17,14:04:46.000,168,11051443,-795,0,1687010685,12647.455989479997,61.41406442999869,54513.696678960005 2023-06-17,14:04:47.000,168,11051456,-795,0,1687010686,12647.482934719992,61.40701529999933,54513.647769120005 2023-06-17,14:04:48.000,168,11051470,-795,0,1687010687,12647.583979369992,61.42111355999805,54513.78751152001 2023-06-17,14:04:49.000,168,11051427,-795,0,1687010688,12647.637869849998,61.43521182000404,54513.72462744 2023-06-17,14:04:50.000,168,11051429,-795,0,1687010689,12647.604188299993,61.498653989998274,54513.66174336 2023-06-17,14:04:51.000,168,11051440,-795,0,1687010690,12647.604188299993,61.51980138000363,54513.68969184001 2023-06-17,14:04:52.000,168,11051399,-795,0,1687010691,12647.678287709998,61.547997900001064,54513.61982064001 2023-06-17,14:04:53.000,168,11051431,-795,0,1687010692,12647.624397229993,61.547997900001064,54513.6058464 2023-06-17,14:04:54.000,168,11051443,-795,0,1687010693,12647.691760330003,61.590292680004495,54513.696678960005 2023-06-17,14:04:55.000,168,11051482,-795,0,1687010694,12647.698496639998,61.61144007000257,54513.696678960005 2023-06-17,14:04:56.000,168,11051417,-795,0,1687010695,12647.698496639998,61.66078397999809,54513.7805244 2023-06-17,14:04:57.000,168,11051458,-795,0,1687010696,12647.691760330003,61.67488224000408,54513.77353728 2023-06-17,14:04:58.000,168,11051436,-795,0,1687010697,12647.671551400002,61.71012789000088,54513.54994944001 2023-06-17,14:04:59.000,168,11051453,-795,0,1687010698,12647.658078779998,61.724226149999595,54513.6757176 2023-06-17,14:05:00.000,168,11051409,-795,0,1687010699,12647.664815089993,61.7876683200011,54513.73860168001 2023-06-17,14:05:01.000,168,11051391,-795,0,1687010700,12647.617660919997,61.81586483999854,54513.71065320001 2023-06-17,14:05:02.000,168,11051448,-795,0,1687010701,12647.570506750002,61.900454399998125,54513.68969184001 2023-06-17,14:05:03.000,168,11051457,-795,0,1687010702,12647.557034129997,61.90750353000476,54513.72462744 2023-06-17,14:05:04.000,168,11051435,-795,0,1687010703,12647.597451989997,61.97094569999899,54513.82244712 2023-06-17,14:05:05.000,168,11051454,-795,0,1687010704,12647.550297820002,61.949798310000915,54513.75956304001 2023-06-17,14:05:06.000,168,11051416,-795,0,1687010705,12647.442516859992,62.06963352000457,54513.79449864 2023-06-17,14:05:07.000,168,11051449,-795,0,1687010706,12647.408835310001,62.05553525999858,54513.64078200001 2023-06-17,14:05:08.000,168,11051420,-795,0,1687010707,12647.354944829996,62.1471739500048,54513.62680776 2023-06-17,14:05:09.000,168,11051441,-795,0,1687010708,12647.361681139992,62.189468730000954,54513.79449864 2023-06-17,14:05:10.000,168,11051436,-795,0,1687010709,12647.348208520001,62.28815654999926,54513.934241040006 2023-06-17,14:05:11.000,168,11051445,-795,0,1687010710,12647.307790660001,62.29520567999862,54513.92725392001 2023-06-17,14:05:12.000,168,11051412,-795,0,1687010711,12647.233691249996,62.358647850000125,54513.913279680004 2023-06-17,14:05:13.000,168,11051420,-795,0,1687010712,12647.18653708,62.45028653999907,54513.88533120001 2023-06-17,14:05:14.000,168,11051435,-795,0,1687010713,12647.092228739995,62.54897436000465,54513.815460000005 2023-06-17,14:05:15.000,168,11051439,-795,0,1687010714,12647.01812932999,62.54897436000465,54513.83642136001 2023-06-17,14:05:16.000,168,11051421,-795,0,1687010715,12646.92382099,62.633563920004235,54513.7805244 2023-06-17,14:05:17.000,168,11051430,-795,0,1687010716,12646.90361206,62.68290782999975,54513.88533120001 2023-06-17,14:05:18.000,168,11051417,-795,0,1687010717,12646.84298527,62.73225174000254,54513.92725392001 2023-06-17,14:05:19.000,168,11051458,-795,0,1687010718,12646.782358479999,62.823890430001484,54513.89930544 2023-06-17,14:05:20.000,168,11051439,-795,0,1687010719,12646.708259069994,62.88028347000363,54513.83642136001 2023-06-17,14:05:21.000,168,11051462,-795,0,1687010720,12646.634159659989,62.92962737999915,54513.82943424 2023-06-17,14:05:22.000,168,11051480,-795,0,1687010721,12646.613950729989,63.000118680000014,54513.8503956 2023-06-17,14:05:23.000,168,11051458,-795,0,1687010722,12646.600478109998,63.042413460003445,54513.80847288001 2023-06-17,14:05:24.000,168,11051466,-795,0,1687010723,12646.526378699993,63.09880649999832,54513.79449864 2023-06-17,14:05:25.000,168,11051441,-795,0,1687010724,12646.546587629993,63.15519954000047,54513.85738272001 2023-06-17,14:05:26.000,168,11051441,-795,0,1687010725,12646.512906079988,63.23978910000005,54513.934241040006 2023-06-17,14:05:27.000,168,11051438,-795,0,1687010726,12646.519642389998,63.267985620004765,54513.80847288001 2023-06-17,14:05:28.000,168,11051472,-795,0,1687010727,12646.344498329992,63.2961821400022,54513.62680776 2023-06-17,14:05:29.000,168,11051363,-795,0,1687010728,12646.465751909993,63.31732953000028,54513.815460000005 2023-06-17,14:05:30.000,168,11051469,-795,0,1687010729,12646.391652500002,63.451263000002655,54513.88533120001 2023-06-17,14:05:31.000,168,11051477,-795,0,1687010730,12646.378179879997,63.49355777999881,54513.87834408001 2023-06-17,14:05:32.000,168,11051431,-795,0,1687010731,12646.371443570002,63.56404907999968,54513.82244712 2023-06-17,14:05:33.000,168,11051428,-795,0,1687010732,12646.371443570002,63.61339299000247,54513.696678960005 2023-06-17,14:05:34.000,168,11051460,-795,0,1687010733,12646.391652500002,63.69093342000269,54513.696678960005 2023-06-17,14:05:35.000,168,11051450,-795,0,1687010734,12646.425334049993,63.78257211000164,54513.77353728 2023-06-17,14:05:36.000,168,11051448,-795,0,1687010735,12646.405125119993,63.82486688999779,54513.78751152001 2023-06-17,14:05:37.000,168,11051444,-795,0,1687010736,12646.405125119993,63.916505580004014,54513.766550160006 2023-06-17,14:05:38.000,168,11051481,-795,0,1687010737,12646.398388809997,63.95880036000017,54513.64078200001 2023-06-17,14:05:39.000,168,11051417,-795,0,1687010738,12646.425334049993,63.979947749998246,54513.61982064001 2023-06-17,14:05:40.000,168,11051408,-795,0,1687010739,12646.432070360002,64.02929166000104,54513.73860168001 2023-06-17,14:05:41.000,168,11051419,-795,0,1687010740,12646.472488220003,64.0997829600019,54513.6757176 2023-06-17,14:05:42.000,168,11051435,-795,0,1687010741,12646.459015599998,64.15617600000405,54513.65475624 2023-06-17,14:05:43.000,168,11051436,-795,0,1687010742,12646.479224529998,64.21256903999893,54513.64078200001 2023-06-17,14:05:44.000,168,11051443,-795,0,1687010743,12646.546587629993,64.23371643000428,54513.71065320001 2023-06-17,14:05:45.000,168,11051420,-795,0,1687010744,12646.593741799988,64.26896208000107,54513.696678960005 2023-06-17,14:05:46.000,168,11051395,-795,0,1687010745,12646.647632279994,64.3465025100013,54513.63379488 2023-06-17,14:05:47.000,168,11051447,-795,0,1687010746,12646.607214419993,64.38879729000473,54513.577897920004 2023-06-17,14:05:48.000,168,11051463,-795,0,1687010747,12646.694786449989,64.45223945999896,54513.56392368 2023-06-17,14:05:49.000,168,11051448,-795,0,1687010748,12646.762149549999,64.51568163000047,54513.647769120005 2023-06-17,14:05:50.000,168,11051392,-795,0,1687010749,12646.8631942,64.57912380000198,54513.73161456 2023-06-17,14:05:51.000,168,11051460,-795,0,1687010750,12646.94402992,64.61436944999878,54513.83642136001 2023-06-17,14:05:52.000,168,11051435,-795,0,1687010751,12646.991184089995,64.691909879999,54513.815460000005 2023-06-17,14:05:53.000,168,11051364,-795,0,1687010752,12646.970975159995,64.75535205000051,54513.80148576 2023-06-17,14:05:54.000,168,11051393,-795,0,1687010753,12647.03833825999,64.78354856999795,54513.80148576 2023-06-17,14:05:55.000,168,11051461,-795,0,1687010754,12647.051810879995,64.79059770000458,54513.80148576 2023-06-17,14:05:56.000,168,11051419,-795,0,1687010755,12647.12591029,64.8399416100001,54513.80148576 2023-06-17,14:05:57.000,168,11051451,-795,0,1687010756,12647.15959183999,64.9033837800016,54513.8503956 2023-06-17,14:05:58.000,168,11051469,-795,0,1687010757,12647.22695494,64.94567855999776,54513.745588800004 2023-06-17,14:05:59.000,168,11051468,-795,0,1687010758,12647.314526969996,65.01616985999863,54513.913279680004 2023-06-17,14:06:00.000,168,11051418,-795,0,1687010759,12647.408835310001,65.07961203000013,54513.95520240001 2023-06-17,14:06:01.000,168,11051373,-795,0,1687010760,12647.442516859992,65.1148576800042,54513.95520240001 2023-06-17,14:06:02.000,168,11051419,-795,0,1687010761,12647.509879960002,65.1853489799978,54513.934241040006 2023-06-17,14:06:03.000,168,11051434,-795,0,1687010762,12647.503143649992,65.22764376000123,54513.864369840005 2023-06-17,14:06:04.000,168,11051427,-795,0,1687010763,12647.523352579992,65.31223332000081,54513.8503956 2023-06-17,14:06:05.000,168,11051446,-795,0,1687010764,12647.624397229993,65.36862636000296,54514.03904784 2023-06-17,14:06:06.000,168,11051457,-795,0,1687010765,12647.711969260003,65.41092113999912,54514.01109936 2023-06-17,14:06:07.000,168,11051410,-795,0,1687010766,12647.705232949993,65.48846156999934,54514.01808648 2023-06-17,14:06:08.000,168,11051443,-795,0,1687010767,12647.738914499998,65.5448546100015,54513.96218952 2023-06-17,14:06:09.000,168,11051414,-795,0,1687010768,12647.833222839989,65.56600199999957,54514.12289328001 2023-06-17,14:06:10.000,168,11051422,-795,0,1687010769,12647.846695459993,65.62239504000172,54514.05302208001 2023-06-17,14:06:11.000,168,11051390,-795,0,1687010770,12647.907322249994,65.67173895000451,54514.04603496001 2023-06-17,14:06:12.000,168,11051400,-795,0,1687010771,12647.947740109994,65.77747590000217,54513.983150880005 2023-06-17,14:06:13.000,168,11051403,-795,0,1687010772,12647.947740109994,65.81977067999833,54513.95520240001 2023-06-17,14:06:14.000,168,11051410,-795,0,1687010773,12648.028575829994,65.86911459000112,54514.03904784 2023-06-17,14:06:15.000,168,11051434,-795,0,1687010774,12648.11614785999,65.93255676000263,54514.19276448001 2023-06-17,14:06:16.000,168,11051447,-795,0,1687010775,12648.17677464999,65.99599893000413,54514.21372584001 2023-06-17,14:06:17.000,168,11051456,-795,0,1687010776,12648.149829409995,66.03124458000093,54514.05302208001 2023-06-17,14:06:18.000,168,11051398,-795,0,1687010777,12648.230665129995,66.12288326999987,54514.248661440004 2023-06-17,14:06:19.000,168,11051447,-795,0,1687010778,12648.25761036999,66.15107979000459,54514.25564856 2023-06-17,14:06:20.000,168,11051410,-795,0,1687010779,12648.31823715999,66.20747282999946,54514.25564856 2023-06-17,14:06:21.000,168,11051427,-795,0,1687010780,12648.331709779995,66.27796413000033,54514.22770008 2023-06-17,14:06:22.000,168,11051422,-795,0,1687010781,12648.36539133,66.35550456000055,54514.248661440004 2023-06-17,14:06:23.000,168,11051392,-795,0,1687010782,12648.44622705,66.39779934000398,54514.42333944 2023-06-17,14:06:24.000,168,11051391,-795,0,1687010783,12648.479908599991,66.47533977000421,54514.42333944 2023-06-17,14:06:25.000,168,11051391,-795,0,1687010784,12648.439490739991,66.50353629000165,54514.38141672001 2023-06-17,14:06:26.000,168,11051412,-795,0,1687010785,12648.506853840001,66.5599293300038,54514.42333944 2023-06-17,14:06:27.000,168,11051435,-795,0,1687010786,12648.520326459991,66.64451889000338,54514.50718488001 2023-06-17,14:06:28.000,168,11051434,-795,0,1687010787,12648.560744319991,66.70091192999826,54514.52814624001 2023-06-17,14:06:29.000,168,11051452,-795,0,1687010788,12648.452963359996,66.73615758000233,54514.38141672001 2023-06-17,14:06:30.000,168,11051444,-795,0,1687010789,12648.587689560001,66.82074714000191,54514.54910760001 2023-06-17,14:06:31.000,168,11051409,-795,0,1687010790,12648.702206829992,66.87714018000406,54514.72378560001 2023-06-17,14:06:32.000,168,11051420,-795,0,1687010791,12648.762833619992,66.91943496000022,54514.7587212 2023-06-17,14:06:33.000,168,11051411,-795,0,1687010792,12648.749361000002,66.98287713000173,54514.73077272 2023-06-17,14:06:34.000,168,11051392,-795,0,1687010793,12648.783042549992,67.03222104000452,54514.8285924 2023-06-17,14:06:35.000,168,11051460,-795,0,1687010794,12648.863878269993,67.06746669000131,54514.87750224 2023-06-17,14:06:36.000,168,11051440,-795,0,1687010795,12648.884087199993,67.13090886000282,54514.93339920001 2023-06-17,14:06:37.000,168,11051449,-795,0,1687010796,12648.897559819998,67.17320363999897,54514.84955376 2023-06-17,14:06:38.000,168,11051385,-795,0,1687010797,12648.904296129993,67.25779319999856,54514.79365680001 2023-06-17,14:06:39.000,168,11051421,-795,0,1687010798,12649.018813399998,67.32828449999943,54515.01025752001 2023-06-17,14:06:40.000,168,11051446,-795,0,1687010799,12649.059231259998,67.3987758000003,54514.9683348 2023-06-17,14:06:41.000,168,11051446,-795,0,1687010800,12649.059231259998,67.44811971000308,54514.98230904001 2023-06-17,14:06:42.000,168,11051421,-795,0,1687010801,12649.065967569994,67.51861101000395,54515.04519312 2023-06-17,14:06:43.000,168,11051415,-795,0,1687010802,12649.106385429994,67.55385666000075,54514.99628328 2023-06-17,14:06:44.000,168,11051428,-795,0,1687010803,12649.119858049999,67.64549534999969,54514.99628328 2023-06-17,14:06:45.000,168,11051427,-795,0,1687010804,12649.187221149994,67.6736918700044,54515.05916736001 2023-06-17,14:06:46.000,168,11051411,-795,0,1687010805,12649.288265799994,67.71598665000056,54515.19890976001 2023-06-17,14:06:47.000,168,11051349,-795,0,1687010806,12649.288265799994,67.79352708000079,54515.09410296 2023-06-17,14:06:48.000,168,11051431,-795,0,1687010807,12649.36236521,67.83582186000422,54515.205896880005 2023-06-17,14:06:49.000,168,11051410,-795,0,1687010808,12649.328683659995,67.81467446999886,54515.05218024001 2023-06-17,14:06:50.000,168,11051457,-795,0,1687010809,12649.429728309995,67.92746055000316,54515.23384536 2023-06-17,14:06:51.000,168,11051404,-795,0,1687010810,12649.510564029995,67.98385358999803,54515.324677920005 2023-06-17,14:06:52.000,168,11051392,-795,0,1687010811,12649.51730033999,68.00500098000339,54515.33865216 2023-06-17,14:06:53.000,168,11051417,-795,0,1687010812,12649.59813605999,68.04729575999954,54515.33865216 2023-06-17,14:06:54.000,168,11051418,-795,0,1687010813,12649.638553919991,68.11073793000105,54515.40153624 2023-06-17,14:06:55.000,168,11051409,-795,0,1687010814,12649.719389639991,68.13893444999849,54515.541278640005 2023-06-17,14:06:56.000,168,11051397,-795,0,1687010815,12649.780016429992,68.17418010000256,54515.46442032001 2023-06-17,14:06:57.000,168,11051384,-795,0,1687010816,12649.894533699997,68.21647487999871,54515.5971756 2023-06-17,14:06:58.000,168,11051419,-795,0,1687010817,12649.887797390002,68.25172053000279,54515.63211120001 2023-06-17,14:06:59.000,168,11051406,-795,0,1687010818,12649.887797390002,68.27991705000022,54515.57621424 2023-06-17,14:07:00.000,168,11051412,-795,0,1687010819,12649.941687869992,68.29401530999894,54515.5971756 2023-06-17,14:07:01.000,168,11051390,-795,0,1687010820,12650.029259900002,68.29401530999894,54515.736918 2023-06-17,14:07:02.000,168,11051419,-795,0,1687010821,12650.056205139997,68.32926096000301,54515.660059680005 2023-06-17,14:07:03.000,168,11051424,-795,0,1687010822,12650.062941449993,68.32221183000365,54515.69499528 2023-06-17,14:07:04.000,168,11051401,-795,0,1687010823,12650.103359309993,68.27286792000086,54515.82076344001 2023-06-17,14:07:05.000,168,11051415,-795,0,1687010824,12650.170722409988,68.27991705000022,54515.8067892 2023-06-17,14:07:06.000,168,11051395,-795,0,1687010825,12650.170722409988,68.3151627000043,54515.79980208001 2023-06-17,14:07:07.000,168,11051461,-795,0,1687010826,12650.163986099993,68.3151627000043,54515.81377632 2023-06-17,14:07:08.000,168,11051409,-795,0,1687010827,12650.258294439998,68.32221183000365,54515.79980208001 2023-06-17,14:07:09.000,168,11051439,-795,0,1687010828,12650.379548019999,68.32926096000301,54515.96749296001 2023-06-17,14:07:10.000,168,11051400,-795,0,1687010829,12650.345866469994,68.35040835000109,54515.995441440005 2023-06-17,14:07:11.000,168,11051405,-795,0,1687010830,12650.379548019999,68.32926096000301,54516.0513384 2023-06-17,14:07:12.000,168,11051444,-795,0,1687010831,12650.379548019999,68.35040835000109,54516.10723536001 2023-06-17,14:07:13.000,168,11051451,-795,0,1687010832,12650.41322956999,68.37860486999853,54516.01640280001 2023-06-17,14:07:14.000,168,11051403,-795,0,1687010833,12650.446911119994,68.37860486999853,54516.07928688 2023-06-17,14:07:15.000,168,11051394,-795,0,1687010834,12650.5008016,68.37860486999853,54516.114222480006 2023-06-17,14:07:16.000,168,11051470,-795,0,1687010835,12650.55469207999,68.40680139000324,54516.17011944 2023-06-17,14:07:17.000,168,11051403,-795,0,1687010836,12650.56142839,68.42089965000196,54516.23300352001 2023-06-17,14:07:18.000,168,11051452,-795,0,1687010837,12650.547955769995,68.4490961699994,54516.20505504001 2023-06-17,14:07:19.000,168,11051417,-795,0,1687010838,12650.66247304,68.46319442999811,54516.379733040005 2023-06-17,14:07:20.000,168,11051412,-795,0,1687010839,12650.649000419995,68.47024356000475,54516.393707279996 2023-06-17,14:07:21.000,168,11051397,-795,0,1687010840,12650.66247304,68.48434182000346,54516.42165576001 2023-06-17,14:07:22.000,168,11051431,-795,0,1687010841,12650.63552779999,68.46319442999811,54516.35877168 2023-06-17,14:07:23.000,168,11051399,-795,0,1687010842,12650.628791489995,68.49139095000282,54516.379733040005 2023-06-17,14:07:24.000,168,11051428,-795,0,1687010843,12650.588373629995,68.51958747000026,54516.42165576001 2023-06-17,14:07:25.000,168,11051439,-795,0,1687010844,12650.649000419995,68.55483312000433,54516.55441104 2023-06-17,14:07:26.000,168,11051413,-795,0,1687010845,12650.64226411,68.56188225000369,54516.60332088 2023-06-17,14:07:27.000,168,11051478,-795,0,1687010846,12650.61531886999,68.5477839899977,54516.596333760004 2023-06-17,14:07:28.000,168,11051460,-795,0,1687010847,12650.55469207999,68.63237355000456,54516.65921784001 2023-06-17,14:07:29.000,168,11051429,-795,0,1687010848,12650.60184625,68.63942268000392,54516.715114800005 2023-06-17,14:07:30.000,168,11051445,-795,0,1687010849,12650.426702189994,68.63237355000456,54516.58235952 2023-06-17,14:07:31.000,168,11051407,-795,0,1687010850,12650.460383739999,68.660570070002,54516.63126936 2023-06-17,14:07:32.000,168,11051444,-795,0,1687010851,12650.359339089999,68.68171746000007,54516.6452436 2023-06-17,14:07:33.000,168,11051410,-795,0,1687010852,12650.352602779989,68.67466833000071,54516.617295120006 2023-06-17,14:07:34.000,168,11051400,-795,0,1687010853,12650.298712299998,68.68876658999943,54516.69415344 2023-06-17,14:07:35.000,168,11051441,-795,0,1687010854,12650.244821819993,68.74515963000158,54516.70114056 2023-06-17,14:07:36.000,168,11051463,-795,0,1687010855,12650.130304550003,68.73106137000286,54516.73607616001 2023-06-17,14:07:37.000,168,11051423,-795,0,1687010856,12650.029259900002,68.74515963000158,54516.6801792 2023-06-17,14:07:38.000,168,11051458,-795,0,1687010857,12649.968633110002,68.77335614999902,54516.56838528001 2023-06-17,14:07:39.000,168,11051408,-795,0,1687010858,12649.786752740001,68.76630701999966,54516.47056560001 2023-06-17,14:07:40.000,168,11051414,-795,0,1687010859,12649.780016429992,68.7592578900003,54516.666204960005 2023-06-17,14:07:41.000,168,11051408,-795,0,1687010860,12649.699180709991,68.80155267000373,54516.715114800005 2023-06-17,14:07:42.000,168,11051485,-795,0,1687010861,12649.652026539996,68.78745440999774,54516.68716632001 2023-06-17,14:07:43.000,168,11051427,-795,0,1687010862,12649.591399749996,68.78745440999774,54516.75703752001 2023-06-17,14:07:44.000,168,11051456,-795,0,1687010863,12649.550981889995,68.78040527999838,54516.784986000006 2023-06-17,14:07:45.000,168,11051395,-795,0,1687010864,12649.510564029995,68.78040527999838,54516.77101176 2023-06-17,14:07:46.000,168,11051406,-795,0,1687010865,12649.34215628,68.79450354000437,54516.666204960005 2023-06-17,14:07:47.000,168,11051403,-795,0,1687010866,12649.31521103999,68.77335614999902,54516.7500504 2023-06-17,14:07:48.000,168,11051421,-795,0,1687010867,12649.27479317999,68.80860180000309,54516.68716632001 2023-06-17,14:07:49.000,168,11051423,-795,0,1687010868,12649.241111629999,68.86499483999796,54516.74306328 2023-06-17,14:07:50.000,168,11051485,-795,0,1687010869,12649.126594359994,68.8720439700046,54516.77101176 2023-06-17,14:07:51.000,168,11051440,-795,0,1687010870,12649.146803289994,68.86499483999796,54516.784986000006 2023-06-17,14:07:52.000,168,11051403,-795,0,1687010871,12649.133330669989,68.91433875000075,54516.75703752001 2023-06-17,14:07:53.000,168,11051387,-795,0,1687010872,12649.032286019989,68.93548613999883,54516.60332088 2023-06-17,14:07:54.000,168,11051388,-795,0,1687010873,12649.059231259998,68.94253526999819,54516.8199216 2023-06-17,14:07:55.000,168,11051447,-795,0,1687010874,12649.059231259998,68.94958440000482,54516.87581856001 2023-06-17,14:07:56.000,168,11051431,-795,0,1687010875,12649.113121739989,68.9707317900029,54516.85485720001 2023-06-17,14:07:57.000,168,11051438,-795,0,1687010876,12649.106385429994,68.9707317900029,54516.81293448 2023-06-17,14:07:58.000,168,11051455,-795,0,1687010877,12649.19395745999,68.94958440000482,54516.80594736001 2023-06-17,14:07:59.000,168,11051439,-795,0,1687010878,12649.288265799994,68.92843700999947,54516.87581856001 2023-06-17,14:08:00.000,168,11051455,-795,0,1687010879,12649.328683659995,68.94253526999819,54516.87581856001 2023-06-17,14:08:01.000,168,11051435,-795,0,1687010880,12649.369101519995,68.96368266000354,54516.82690872001 2023-06-17,14:08:02.000,168,11051411,-795,0,1687010881,12649.45667354999,68.99187918000098,54516.86184432 2023-06-17,14:08:03.000,168,11051390,-795,0,1687010882,12649.49709140999,68.99187918000098,54516.63825648001 2023-06-17,14:08:04.000,168,11051472,-795,0,1687010883,12649.60487237,68.92843700999947,54516.69415344 2023-06-17,14:08:05.000,168,11051453,-795,0,1687010884,12649.759807499991,68.97778092000226,54516.79197312 2023-06-17,14:08:06.000,168,11051417,-795,0,1687010885,12649.948424180002,68.97778092000226,54516.84787008 2023-06-17,14:08:07.000,168,11051443,-795,0,1687010886,12650.110095620003,68.93548613999883,54516.8897928 2023-06-17,14:08:08.000,168,11051451,-795,0,1687010887,12650.231349199988,68.93548613999883,54516.91774128 2023-06-17,14:08:09.000,168,11051417,-795,0,1687010888,12650.291975989989,68.92843700999947,54516.77799888001 2023-06-17,14:08:10.000,168,11051358,-795,0,1687010889,12650.446911119994,68.88614223000332,54516.87581856001 2023-06-17,14:08:11.000,168,11051401,-795,0,1687010890,12650.58163732,68.88614223000332,54516.896779919996 2023-06-17,14:08:12.000,168,11051430,-795,0,1687010891,12650.64226411,68.89319136000267,54516.931715520004 2023-06-17,14:08:13.000,168,11051440,-795,0,1687010892,12650.7028909,68.8720439700046,54516.959664 2023-06-17,14:08:14.000,168,11051456,-795,0,1687010893,12650.81740816999,68.91433875000075,54516.84787008 2023-06-17,14:08:15.000,168,11051455,-795,0,1687010894,12650.938661749991,68.84384744999988,54516.97363824001 2023-06-17,14:08:16.000,168,11051435,-795,0,1687010895,12651.012761159996,68.87909310000396,54516.99459960001 2023-06-17,14:08:17.000,168,11051352,-795,0,1687010896,12651.100333189992,68.88614223000332,54516.98062536 2023-06-17,14:08:18.000,168,11051447,-795,0,1687010897,12651.107069500002,68.86499483999796,54516.90376704001 2023-06-17,14:08:19.000,168,11051407,-795,0,1687010898,12651.120542119992,68.86499483999796,54516.92472840001 2023-06-17,14:08:20.000,168,11051484,-795,0,1687010899,12651.214850459997,68.85089657999924,54516.92472840001 2023-06-17,14:08:21.000,168,11051429,-795,0,1687010900,12651.241795699993,68.89319136000267,54517.12735488 2023-06-17,14:08:22.000,168,11051420,-795,0,1687010901,12651.241795699993,68.85089657999924,54517.09241928001 2023-06-17,14:08:23.000,168,11051422,-795,0,1687010902,12651.309158800002,68.83679832000053,54517.14831624 2023-06-17,14:08:24.000,168,11051420,-795,0,1687010903,12651.376521899998,68.80155267000373,54517.267097280004 2023-06-17,14:08:25.000,168,11051329,-795,0,1687010904,12651.383258209993,68.7592578900003,54517.2740844 2023-06-17,14:08:26.000,168,11051415,-795,0,1687010905,12651.349576660003,68.73811050000222,54517.24613592 2023-06-17,14:08:27.000,168,11051412,-795,0,1687010906,12651.329367730003,68.70286484999815,54517.19023896001 2023-06-17,14:08:28.000,168,11051444,-795,0,1687010907,12651.268740940002,68.68876658999943,54517.17626472 2023-06-17,14:08:29.000,168,11051398,-795,0,1687010908,12651.288949870002,68.62532441999792,54517.32998136001 2023-06-17,14:08:30.000,168,11051454,-795,0,1687010909,12651.248532010002,68.59007877000113,54517.36491696 2023-06-17,14:08:31.000,168,11051436,-795,0,1687010910,12651.120542119992,68.5477839899977,54517.218187440005 2023-06-17,14:08:32.000,168,11051444,-795,0,1687010911,12651.080124259992,68.49139095000282,54517.35792984001 2023-06-17,14:08:33.000,168,11051411,-795,0,1687010912,12651.012761159996,68.42794878000132,54517.31600712 2023-06-17,14:08:34.000,168,11051404,-795,0,1687010913,12650.972343299996,68.43499791000067,54517.36491696 2023-06-17,14:08:35.000,168,11051443,-795,0,1687010914,12650.958870679991,68.37860486999853,54517.46972376 2023-06-17,14:08:36.000,168,11051399,-795,0,1687010915,12650.82414448,68.37155573999917,54517.455749520006 2023-06-17,14:08:37.000,168,11051426,-795,0,1687010916,12650.729836139995,68.28696617999958,54517.399852559996 2023-06-17,14:08:38.000,168,11051416,-795,0,1687010917,12650.628791489995,68.3010644399983,54517.46273664 2023-06-17,14:08:39.000,168,11051438,-795,0,1687010918,12650.64226411,68.27991705000022,54517.49068512 2023-06-17,14:08:40.000,168,11051413,-795,0,1687010919,12650.54121946,68.27286792000086,54517.504659360005 2023-06-17,14:08:41.000,168,11051439,-795,0,1687010920,12650.47385635999,68.23057314000471,54517.4138268 2023-06-17,14:08:42.000,168,11051421,-795,0,1687010921,12650.366075399994,68.20237662,54517.32299424 2023-06-17,14:08:43.000,168,11051404,-795,0,1687010922,12650.224612889993,68.18827836000128,54517.35094272 2023-06-17,14:08:44.000,168,11051413,-795,0,1687010923,12650.150513479988,68.18827836000128,54517.336968480005 2023-06-17,14:08:45.000,168,11051435,-795,0,1687010924,12650.089886690002,68.1671309700032,54517.40683968001 2023-06-17,14:08:46.000,168,11051431,-795,0,1687010925,12650.089886690002,68.14598357999785,54517.42081392 2023-06-17,14:08:47.000,168,11051424,-795,0,1687010926,12650.022523589992,68.13893444999849,54517.36491696 2023-06-17,14:08:48.000,168,11051422,-795,0,1687010927,12649.961896799992,68.11073793000105,54517.32299424 2023-06-17,14:08:49.000,168,11051371,-795,0,1687010928,12649.968633110002,68.08959054000297,54517.36491696 2023-06-17,14:08:50.000,168,11051423,-795,0,1687010929,12649.901270009992,68.03319750000082,54517.2740844 2023-06-17,14:08:51.000,168,11051418,-795,0,1687010930,12649.854115839997,68.01205011000275,54517.29504576 2023-06-17,14:08:52.000,168,11051446,-795,0,1687010931,12649.833906909997,68.00500098000339,54517.22517456 2023-06-17,14:08:53.000,168,11051388,-795,0,1687010932,12649.739598569991,68.00500098000339,54517.17626472 2023-06-17,14:08:54.000,168,11051460,-795,0,1687010933,12649.746334880001,67.93450968000252,54517.18325184 2023-06-17,14:08:55.000,168,11051402,-795,0,1687010934,12649.732862259996,67.93450968000252,54517.23914880001 2023-06-17,14:08:56.000,168,11051490,-795,0,1687010935,12649.64529023,67.90631315999781,54517.16229048001 2023-06-17,14:08:57.000,168,11051342,-795,0,1687010936,12649.652026539996,67.86401838000165,54517.134342 2023-06-17,14:08:58.000,168,11051437,-795,0,1687010937,12649.56445451,67.86401838000165,54516.94568976001 2023-06-17,14:08:59.000,168,11051372,-795,0,1687010938,12649.591399749996,67.84287099000358,54517.00857384 2023-06-17,14:09:00.000,168,11051440,-795,0,1687010939,12649.57792712999,67.84992012000293,54516.99459960001 2023-06-17,14:09:01.000,168,11051419,-795,0,1687010940,12649.57792712999,67.83582186000422,54516.98062536 2023-06-17,14:09:02.000,168,11051416,-795,0,1687010941,12649.510564029995,67.81467446999886,54516.93870264 2023-06-17,14:09:03.000,168,11051459,-795,0,1687010942,12649.510564029995,67.8569692500023,54516.896779919996 2023-06-17,14:09:04.000,168,11051411,-795,0,1687010943,12649.409519379995,67.82172359999822,54516.7500504 2023-06-17,14:09:05.000,168,11051444,-795,0,1687010944,12649.36236521,67.78647795000143,54516.79197312 2023-06-17,14:09:06.000,168,11051420,-795,0,1687010945,12649.37583782999,67.7089375200012,54516.7500504 2023-06-17,14:09:07.000,168,11051435,-795,0,1687010946,12649.39604675999,67.70188839000184,54516.65921784001 2023-06-17,14:09:08.000,168,11051435,-795,0,1687010947,12649.45667354999,67.68779013000312,54516.5753724 2023-06-17,14:09:09.000,168,11051443,-795,0,1687010948,12649.48361879,67.73713403999864,54516.63126936 2023-06-17,14:09:10.000,168,11051426,-795,0,1687010949,12649.550981889995,67.76533056000335,54516.784986000006 2023-06-17,14:09:11.000,168,11051460,-795,0,1687010950,12649.57792712999,67.81467446999886,54516.82690872001 2023-06-17,14:09:12.000,168,11051399,-795,0,1687010951,12649.56445451,67.82877273000486,54516.8199216 2023-06-17,14:09:13.000,168,11051429,-795,0,1687010952,12649.53750926999,67.84287099000358,54516.70114056 2023-06-17,14:09:14.000,168,11051363,-795,0,1687010953,12649.52403665,67.88516576999973,54516.74306328 2023-06-17,14:09:15.000,168,11051440,-795,0,1687010954,12649.571190819996,67.84992012000293,54516.784986000006 2023-06-17,14:09:16.000,168,11051423,-795,0,1687010955,12649.591399749996,67.87106751000101,54516.85485720001 2023-06-17,14:09:17.000,168,11051460,-795,0,1687010956,12649.53750926999,67.86401838000165,54516.82690872001 2023-06-17,14:09:18.000,168,11051390,-795,0,1687010957,12649.57792712999,67.86401838000165,54516.81293448 2023-06-17,14:09:19.000,168,11051443,-795,0,1687010958,12649.591399749996,67.82877273000486,54516.86184432 2023-06-17,14:09:20.000,168,11051450,-795,0,1687010959,12649.658762849991,67.82172359999822,54516.959664 2023-06-17,14:09:21.000,168,11051459,-795,0,1687010960,12649.699180709991,67.81467446999886,54516.91774128 2023-06-17,14:09:22.000,168,11051469,-795,0,1687010961,12649.631817609996,67.77237969000271,54516.8897928 2023-06-17,14:09:23.000,168,11051466,-795,0,1687010962,12649.61834498999,67.75828143000399,54516.764024640004 2023-06-17,14:09:24.000,168,11051395,-795,0,1687010963,12649.591399749996,67.75828143000399,54516.70812768001 2023-06-17,14:09:25.000,168,11051439,-795,0,1687010964,12649.59813605999,67.77237969000271,54516.7500504 2023-06-17,14:09:26.000,168,11051479,-795,0,1687010965,12649.57792712999,67.75828143000399,54516.84787008 2023-06-17,14:09:27.000,168,11051410,-795,0,1687010966,12649.53750926999,67.79352708000079,54516.91774128 2023-06-17,14:09:28.000,168,11051441,-795,0,1687010967,12649.530772959995,67.8076253399995,54516.77799888001 2023-06-17,14:09:29.000,168,11051441,-795,0,1687010968,12649.38257414,67.79352708000079,54516.68716632001 2023-06-17,14:09:30.000,168,11051419,-795,0,1687010969,12649.308474729994,67.78647795000143,54516.72210192 2023-06-17,14:09:31.000,168,11051428,-795,0,1687010970,12649.207430079994,67.87106751000101,54516.81293448 2023-06-17,14:09:32.000,168,11051445,-795,0,1687010971,12649.065967569994,67.9204114200038,54516.8199216 2023-06-17,14:09:33.000,168,11051441,-795,0,1687010972,12648.937977679998,67.93450968000252,54516.68716632001 2023-06-17,14:09:34.000,168,11051427,-795,0,1687010973,12648.937977679998,67.9556570700006,54516.74306328 2023-06-17,14:09:35.000,168,11051427,-795,0,1687010974,12648.843669339993,67.9556570700006,54516.86184432 2023-06-17,14:09:36.000,168,11051464,-795,0,1687010975,12648.762833619992,67.99795185000403,54516.85485720001 2023-06-17,14:09:37.000,168,11051411,-795,0,1687010976,12648.648316350002,68.01205011000275,54516.82690872001 2023-06-17,14:09:38.000,168,11051416,-795,0,1687010977,12648.493381219996,68.01205011000275,54516.70114056 2023-06-17,14:09:39.000,168,11051376,-795,0,1687010978,12648.44622705,67.99795185000403,54516.65223072 2023-06-17,14:09:40.000,168,11051400,-795,0,1687010979,12648.351918709996,68.02614837000147,54516.764024640004 2023-06-17,14:09:41.000,168,11051451,-795,0,1687010980,12648.30476454,68.03319750000082,54516.79896024 2023-06-17,14:09:42.000,168,11051410,-795,0,1687010981,12648.21719250999,67.9556570700006,54516.63126936 2023-06-17,14:09:43.000,168,11051389,-795,0,1687010982,12648.170038339995,68.00500098000339,54516.69415344 2023-06-17,14:09:44.000,168,11051469,-795,0,1687010983,12648.129620479995,67.96270619999996,54516.7500504 2023-06-17,14:09:45.000,168,11051399,-795,0,1687010984,12648.170038339995,67.9556570700006,54516.70114056 2023-06-17,14:09:46.000,168,11051426,-795,0,1687010985,12648.190247269995,67.89221489999909,54516.61030800001 2023-06-17,14:09:47.000,168,11051396,-795,0,1687010986,12648.15656571999,67.89926402999845,54516.53344968 2023-06-17,14:09:48.000,168,11051413,-795,0,1687010987,12648.17677464999,67.8569692500023,54516.5055012 2023-06-17,14:09:49.000,168,11051429,-795,0,1687010988,12648.18351096,67.84287099000358,54516.54043680001 2023-06-17,14:09:50.000,168,11051447,-795,0,1687010989,12648.21719250999,67.80057621000014,54516.62428224 2023-06-17,14:09:51.000,168,11051440,-795,0,1687010990,12648.29802822999,67.79352708000079,54516.63825648001 2023-06-17,14:09:52.000,168,11051427,-795,0,1687010991,12648.26434668,67.73713403999864,54516.715114800005 2023-06-17,14:09:53.000,168,11051364,-795,0,1687010992,12648.24413775,67.744183169998,54516.6452436 2023-06-17,14:09:54.000,168,11051366,-795,0,1687010993,12648.27781929999,67.71598665000056,54516.617295120006 2023-06-17,14:09:55.000,168,11051436,-795,0,1687010994,12648.22392882,67.69483926000248,54516.63825648001 2023-06-17,14:09:56.000,168,11051409,-795,0,1687010995,12648.22392882,67.7089375200012,54516.65223072 2023-06-17,14:09:57.000,168,11051459,-795,0,1687010996,12648.13635678999,67.6736918700044,54516.63126936 2023-06-17,14:09:58.000,168,11051420,-795,0,1687010997,12648.09593892999,67.71598665000056,54516.56838528001 2023-06-17,14:09:59.000,168,11051404,-795,0,1687010998,12648.09593892999,67.69483926000248,54516.666204960005 2023-06-17,14:10:00.000,168,11051427,-795,0,1687010999,12648.089202619994,67.65254447999905,54516.73607616001 2023-06-17,14:10:01.000,168,11051394,-795,0,1687011000,12648.05552106999,67.69483926000248,54516.77101176 2023-06-17,14:10:02.000,168,11051419,-795,0,1687011001,12648.04204845,67.70188839000184,54516.72210192 2023-06-17,14:10:03.000,168,11051429,-795,0,1687011002,12647.941003799999,67.70188839000184,54516.58934664001 2023-06-17,14:10:04.000,168,11051371,-795,0,1687011003,12647.934267489989,67.7089375200012,54516.58934664001 2023-06-17,14:10:05.000,168,11051404,-795,0,1687011004,12647.947740109994,67.68074100000376,54516.70812768001 2023-06-17,14:10:06.000,168,11051453,-795,0,1687011005,12647.941003799999,67.68779013000312,54516.666204960005 2023-06-17,14:10:07.000,168,11051440,-795,0,1687011006,12647.981421659999,67.66664273999777,54516.74306328 2023-06-17,14:10:08.000,168,11051411,-795,0,1687011007,12648.028575829994,67.61729883000226,54516.61030800001 2023-06-17,14:10:09.000,168,11051410,-795,0,1687011008,12648.07572999999,67.58205317999818,54516.72210192 2023-06-17,14:10:10.000,168,11051426,-795,0,1687011009,12648.109411549995,67.52566014000331,54516.6452436 2023-06-17,14:10:11.000,168,11051407,-795,0,1687011010,12648.12288417,67.45516884000244,54516.63126936 2023-06-17,14:10:12.000,168,11051462,-795,0,1687011011,12648.1430931,67.3987758000003,54516.56838528001 2023-06-17,14:10:13.000,168,11051426,-795,0,1687011012,12648.109411549995,67.43402145000437,54516.54043680001 2023-06-17,14:10:14.000,168,11051468,-795,0,1687011013,12648.109411549995,67.45516884000244,54516.55441104 2023-06-17,14:10:15.000,168,11051387,-795,0,1687011014,12648.12288417,67.42697231999773,54516.72210192 2023-06-17,14:10:16.000,168,11051419,-795,0,1687011015,12648.10267524,67.44107058000372,54516.70812768001 2023-06-17,14:10:17.000,168,11051387,-795,0,1687011016,12648.07572999999,67.45516884000244,54516.68716632001 2023-06-17,14:10:18.000,168,11051458,-795,0,1687011017,12648.01510320999,67.4622179700018,54516.5753724 2023-06-17,14:10:19.000,168,11051420,-795,0,1687011018,12647.907322249994,67.46926710000116,54516.58934664001 2023-06-17,14:10:20.000,168,11051418,-795,0,1687011019,12647.806277599993,67.54680753000139,54516.49152696001 2023-06-17,14:10:21.000,168,11051432,-795,0,1687011020,12647.813013909989,67.57500404999882,54516.6452436 2023-06-17,14:10:22.000,168,11051462,-795,0,1687011021,12647.732178189988,67.58910231000482,54516.63126936 2023-06-17,14:10:23.000,168,11051434,-795,0,1687011022,12647.705232949993,67.62434796000161,54516.596333760004 2023-06-17,14:10:24.000,168,11051424,-755,0,1687011023,12647.658078779998,67.63844622000033,54516.63825648001 2023-06-17,14:10:25.000,168,11051381,-795,0,1687011024,12647.617660919997,67.66664273999777,54516.715114800005 2023-06-17,14:10:26.000,168,11051420,-795,0,1687011025,12647.577243059997,67.62434796000161,54516.617295120006 2023-06-17,14:10:27.000,168,11051419,-795,0,1687011026,12647.482934719992,67.61729883000226,54516.596333760004 2023-06-17,14:10:28.000,168,11051437,-795,0,1687011027,12647.429044240002,67.61729883000226,54516.5753724 2023-06-17,14:10:29.000,168,11051454,-795,0,1687011028,12647.442516859992,67.63844622000033,54516.561398159996 2023-06-17,14:10:30.000,168,11051433,-795,0,1687011029,12647.516616269997,67.61729883000226,54516.70114056 2023-06-17,14:10:31.000,168,11051418,-795,0,1687011030,12647.476198409997,67.57500404999882,54516.6801792 2023-06-17,14:10:32.000,168,11051456,-795,0,1687011031,12647.476198409997,67.60320057000354,54516.69415344 2023-06-17,14:10:33.000,168,11051416,-795,0,1687011032,12647.415571619997,67.58910231000482,54516.51248832 2023-06-17,14:10:34.000,168,11051396,-715,0,1687011033,12647.402098999992,67.63844622000033,54516.5055012 2023-06-17,14:10:35.000,168,11051425,-795,0,1687011034,12647.496407339997,67.65959360999841,54516.6801792 2023-06-17,14:10:36.000,168,11051463,-795,0,1687011035,12647.482934719992,67.68074100000376,54516.63126936 2023-06-17,14:10:37.000,168,11051452,-795,0,1687011036,12647.449253170002,67.70188839000184,54516.6801792 2023-06-17,14:10:38.000,168,11051425,-795,0,1687011037,12647.489671030002,67.73713403999864,54516.69415344 2023-06-17,14:10:39.000,168,11051437,-795,0,1687011038,12647.570506750002,67.79352708000079,54516.82690872001 2023-06-17,14:10:40.000,168,11051416,-795,0,1687011039,12647.563770439992,67.87811664000037,54516.77101176 2023-06-17,14:10:41.000,168,11051434,-795,0,1687011040,12647.570506750002,67.90631315999781,54516.79197312 2023-06-17,14:10:42.000,168,11051466,-795,0,1687011041,12647.577243059997,67.97680445999868,54516.73607616001 2023-06-17,14:10:43.000,168,11051434,-795,0,1687011042,12647.516616269997,68.04024663000018,54516.6801792 2023-06-17,14:10:44.000,168,11051452,-795,0,1687011043,12647.530088890002,68.13893444999849,54516.666204960005 2023-06-17,14:10:45.000,168,11051463,-795,0,1687011044,12647.496407339997,68.18827836000128,54516.65223072 2023-06-17,14:10:46.000,168,11051437,-795,0,1687011045,12647.570506750002,68.29401530999894,54516.74306328 2023-06-17,14:10:47.000,168,11051420,-795,0,1687011046,12647.651342470002,68.37860486999853,54516.81293448 2023-06-17,14:10:48.000,168,11051383,-795,0,1687011047,12647.685024019993,68.40680139000324,54516.7500504 2023-06-17,14:10:49.000,168,11051431,-795,0,1687011048,12647.651342470002,68.42089965000196,54516.596333760004 2023-06-17,14:10:50.000,168,11051476,-795,0,1687011049,12647.738914499998,68.54073485999834,54516.70114056 2023-06-17,14:10:51.000,168,11051442,-795,0,1687011050,12647.813013909989,68.54073485999834,54516.68716632001 2023-06-17,14:10:52.000,168,11051454,-795,0,1687011051,12647.866904389994,68.55483312000433,54516.715114800005 2023-06-17,14:10:53.000,168,11051480,-795,0,1687011052,12647.819750219998,68.56893138000305,54516.62428224 2023-06-17,14:10:54.000,168,11051448,-795,0,1687011053,12647.988157969994,68.58302964000177,54516.70812768001 2023-06-17,14:10:55.000,168,11051446,-795,0,1687011054,12648.10267524,68.60417702999985,54516.81293448 2023-06-17,14:10:56.000,168,11051432,-795,0,1687011055,12648.12288417,68.59007877000113,54516.82690872001 2023-06-17,14:10:57.000,168,11051443,-795,0,1687011056,12648.22392882,68.57598051000241,54516.8199216 2023-06-17,14:10:58.000,168,11051453,-795,0,1687011057,12648.16330203,68.57598051000241,54516.61030800001 2023-06-17,14:10:59.000,168,11051451,-795,0,1687011058,12648.26434668,68.5125383400009,54516.65921784001 2023-06-17,14:11:00.000,168,11051403,-795,0,1687011059,12648.30476454,68.52663659999962,54516.69415344 2023-06-17,14:11:01.000,168,11051422,-795,0,1687011060,12648.31823715999,68.48434182000346,54516.70114056 2023-06-17,14:11:02.000,168,11051420,-795,0,1687011061,12648.392336569996,68.46319442999811,54516.666204960005 2023-06-17,14:11:03.000,168,11051439,-795,0,1687011062,12648.392336569996,68.42089965000196,54516.70114056 2023-06-17,14:11:04.000,168,11051409,-795,0,1687011063,12648.452963359996,68.4138505200026,54516.75703752001 2023-06-17,14:11:05.000,168,11051433,-795,0,1687011064,12648.540535389991,68.4138505200026,54516.85485720001 2023-06-17,14:11:06.000,168,11051403,-795,0,1687011065,12648.46643598,68.42089965000196,54516.79896024 2023-06-17,14:11:07.000,168,11051407,-795,0,1687011066,12648.506853840001,68.40680139000324,54516.84088296 2023-06-17,14:11:08.000,168,11051463,-795,0,1687011067,12648.42601812,68.42794878000132,54516.764024640004 2023-06-17,14:11:09.000,168,11051387,-795,0,1687011068,12648.412545499996,68.45614529999875,54516.79896024 2023-06-17,14:11:10.000,168,11051394,-795,0,1687011069,12648.412545499996,68.4490961699994,54516.96665112 2023-06-17,14:11:11.000,168,11051400,-795,0,1687011070,12648.37886394999,68.5125383400009,54517.01556096 2023-06-17,14:11:12.000,168,11051405,-795,0,1687011071,12648.311500849995,68.51958747000026,54516.99459960001 2023-06-17,14:11:13.000,168,11051409,-795,0,1687011072,12648.23740143999,68.5125383400009,54516.90376704001 2023-06-17,14:11:14.000,168,11051450,-795,0,1687011073,12648.190247269995,68.49844008000218,54517.001586720005 2023-06-17,14:11:15.000,168,11051390,-795,0,1687011074,12648.230665129995,68.49139095000282,54517.0295352 2023-06-17,14:11:16.000,168,11051447,-795,0,1687011075,12648.08246631,68.56188225000369,54516.99459960001 2023-06-17,14:11:17.000,168,11051424,-795,0,1687011076,12648.04204845,68.51958747000026,54516.92472840001 2023-06-17,14:11:18.000,168,11051454,-795,0,1687011077,12647.920794869999,68.49844008000218,54516.952676880006 2023-06-17,14:11:19.000,168,11051426,-795,0,1687011078,12647.927531179994,68.50548921000154,54517.10639352 2023-06-17,14:11:20.000,168,11051442,-795,0,1687011079,12647.813013909989,68.53368572999898,54517.09241928001 2023-06-17,14:11:21.000,168,11051383,-795,0,1687011080,12647.711969260003,68.54073485999834,54517.01556096 2023-06-17,14:11:22.000,168,11051416,-795,0,1687011081,12647.637869849998,68.5477839899977,54517.01556096 2023-06-17,14:11:23.000,168,11051425,-795,0,1687011082,12647.550297820002,68.5125383400009,54517.050496560005 2023-06-17,14:11:24.000,168,11051434,-795,0,1687011083,12647.469462100002,68.56188225000369,54517.10639352 2023-06-17,14:11:25.000,168,11051437,-795,0,1687011084,12647.429044240002,68.49844008000218,54517.12735488 2023-06-17,14:11:26.000,168,11051415,-795,0,1687011085,12647.307790660001,68.4772926900041,54517.01556096 2023-06-17,14:11:27.000,168,11051439,-795,0,1687011086,12647.233691249996,68.45614529999875,54516.98761248 2023-06-17,14:11:28.000,168,11051459,-795,0,1687011087,12647.173064459996,68.49844008000218,54517.01556096 2023-06-17,14:11:29.000,168,11051464,-795,0,1687011088,12647.05854718999,68.46319442999811,54517.01556096 2023-06-17,14:11:30.000,168,11051435,-795,0,1687011089,12646.90361206,68.46319442999811,54517.02254808001 2023-06-17,14:11:31.000,168,11051452,-795,0,1687011090,12646.82277634,68.4138505200026,54517.064470799996 2023-06-17,14:11:32.000,168,11051422,-795,0,1687011091,12646.654368589989,68.42794878000132,54516.959664 2023-06-17,14:11:33.000,168,11051418,-795,0,1687011092,12646.600478109998,68.42794878000132,54516.896779919996 2023-06-17,14:11:34.000,168,11051391,-795,0,1687011093,12646.566796559993,68.39270313000452,54516.952676880006 2023-06-17,14:11:35.000,168,11051448,-795,0,1687011094,12646.391652500002,68.40680139000324,54516.86184432 2023-06-17,14:11:36.000,168,11051423,-795,0,1687011095,12646.357970949997,68.45614529999875,54516.8897928 2023-06-17,14:11:37.000,168,11051380,-795,0,1687011096,12646.236717369997,68.40680139000324,54516.86184432 2023-06-17,14:11:38.000,168,11051380,-795,0,1687011097,12646.169354270001,68.42089965000196,54516.86184432 2023-06-17,14:11:39.000,168,11051429,-795,0,1687011098,12646.088518550001,68.40680139000324,54516.82690872001 2023-06-17,14:11:40.000,168,11051443,-795,0,1687011099,12646.02789176,68.4772926900041,54516.81293448 2023-06-17,14:11:41.000,168,11051466,-795,0,1687011100,12645.933583419996,68.48434182000346,54516.7500504 2023-06-17,14:11:42.000,168,11051407,-795,0,1687011101,12645.87969293999,68.51958747000026,54516.617295120006 2023-06-17,14:11:43.000,168,11051390,-795,0,1687011102,12645.85948400999,68.51958747000026,54516.58934664001 2023-06-17,14:11:44.000,168,11051390,-795,0,1687011103,12645.85948400999,68.54073485999834,54516.72210192 2023-06-17,14:11:45.000,168,11051439,-795,0,1687011104,12645.92684711,68.58302964000177,54516.63825648001 2023-06-17,14:11:46.000,168,11051471,-795,0,1687011105,12645.89990186999,68.57598051000241,54516.561398159996 2023-06-17,14:11:47.000,168,11051415,-795,0,1687011106,12645.953792349996,68.56188225000369,54516.45659136 2023-06-17,14:11:48.000,168,11051422,-795,0,1687011107,12646.02789176,68.56188225000369,54516.43563 2023-06-17,14:11:49.000,168,11051423,-795,0,1687011108,12646.088518550001,68.56188225000369,54516.51947544001 2023-06-17,14:11:50.000,168,11051440,-795,0,1687011109,12646.209772130002,68.56188225000369,54516.596333760004 2023-06-17,14:11:51.000,168,11051452,-795,0,1687011110,12646.304080469992,68.5477839899977,54516.61030800001 2023-06-17,14:11:52.000,168,11051427,-795,0,1687011111,12646.425334049993,68.54073485999834,54516.5753724 2023-06-17,14:11:53.000,168,11051368,-795,0,1687011112,12646.539851319998,68.51958747000026,54516.51248832 2023-06-17,14:11:54.000,168,11051408,-795,0,1687011113,12646.647632279994,68.49844008000218,54516.48453984 2023-06-17,14:11:55.000,168,11051457,-795,0,1687011114,12646.748676929994,68.45614529999875,54516.52646256 2023-06-17,14:11:56.000,168,11051436,-795,0,1687011115,12646.869930509994,68.44204704000003,54516.51947544001 2023-06-17,14:11:57.000,168,11051429,-795,0,1687011116,12646.95750253999,68.39270313000452,54516.498514080005 2023-06-17,14:11:58.000,168,11051428,-795,0,1687011117,12646.95750253999,68.39270313000452,54516.449604240006 2023-06-17,14:11:59.000,168,11051435,-795,0,1687011118,12647.03833825999,68.33631009000237,54516.46357848 2023-06-17,14:12:00.000,168,11051451,-795,0,1687011119,12647.11917397999,68.27286792000086,54516.62428224 2023-06-17,14:12:01.000,168,11051383,-795,0,1687011120,12647.13938290999,68.20237662,54516.617295120006 2023-06-17,14:12:02.000,168,11051422,-795,0,1687011121,12647.200009699991,68.19532749000064,54516.60332088 2023-06-17,14:12:03.000,168,11051451,-795,0,1687011122,12647.173064459996,68.14598357999785,54516.47755272 2023-06-17,14:12:04.000,168,11051430,-795,0,1687011123,12647.15959183999,68.13893444999849,54516.51248832 2023-06-17,14:12:05.000,168,11051454,-795,0,1687011124,12647.18653708,68.13893444999849,54516.55441104 2023-06-17,14:12:06.000,168,11051425,-795,0,1687011125,12647.152855529996,68.04024663000018,54516.51947544001 2023-06-17,14:12:07.000,168,11051418,-795,0,1687011126,12647.18653708,68.01205011000275,54516.51248832 2023-06-17,14:12:08.000,168,11051396,-795,0,1687011127,12647.13938290999,67.96975532999932,54516.5055012 2023-06-17,14:12:09.000,168,11051426,-795,0,1687011128,12647.14611922,67.96270619999996,54516.58934664001 2023-06-17,14:12:10.000,168,11051365,-795,0,1687011129,12647.08549243,67.96270619999996,54516.44261712001 2023-06-17,14:12:11.000,168,11051406,-795,0,1687011130,12646.97771146999,67.93450968000252,54516.42165576001 2023-06-17,14:12:12.000,168,11051403,-795,0,1687011131,12646.930557299995,67.93450968000252,54516.47755272 2023-06-17,14:12:13.000,168,11051435,-795,0,1687011132,12646.79583109999,67.89926402999845,54516.3657588 2023-06-17,14:12:14.000,168,11051426,-795,0,1687011133,12646.77562216999,67.87106751000101,54516.35178456001 2023-06-17,14:12:15.000,168,11051389,-795,0,1687011134,12646.809303719994,67.82172359999822,54516.51248832 2023-06-17,14:12:16.000,168,11051411,-795,0,1687011135,12646.708259069994,67.84287099000358,54516.45659136 2023-06-17,14:12:17.000,168,11051417,-795,0,1687011136,12646.681313829999,67.82877273000486,54516.46357848 2023-06-17,14:12:18.000,168,11051397,-795,0,1687011137,12646.600478109998,67.84992012000293,54516.38672016 2023-06-17,14:12:19.000,168,11051360,-795,0,1687011138,12646.512906079988,67.9204114200038,54516.379733040005 2023-06-17,14:12:20.000,168,11051441,-795,0,1687011139,12646.519642389998,67.96270619999996,54516.43563 2023-06-17,14:12:21.000,168,11051446,-795,0,1687011140,12646.445542979993,67.96270619999996,54516.5055012 2023-06-17,14:12:22.000,168,11051462,-795,0,1687011141,12646.384916189993,68.00500098000339,54516.428642880004 2023-06-17,14:12:23.000,168,11051408,-795,0,1687011142,12646.331025710002,68.04024663000018,54516.40069440001 2023-06-17,14:12:24.000,168,11051432,-795,0,1687011143,12646.290607850002,68.11073793000105,54516.561398159996 2023-06-17,14:12:25.000,168,11051430,-795,0,1687011144,12646.263662609992,68.18827836000128,54516.47755272 2023-06-17,14:12:26.000,168,11051449,-795,0,1687011145,12646.155881649996,68.25172053000279,54516.51947544001 2023-06-17,14:12:27.000,168,11051361,-795,0,1687011146,12646.142409029992,68.3151627000043,54516.44261712001 2023-06-17,14:12:28.000,168,11051470,-795,0,1687011147,12646.088518550001,68.39270313000452,54516.42165576001 2023-06-17,14:12:29.000,168,11051444,-795,0,1687011148,12646.04810069,68.35745748000045,54516.47056560001 2023-06-17,14:12:30.000,168,11051461,-795,0,1687011149,12646.081782239991,68.42794878000132,54516.547423920005 2023-06-17,14:12:31.000,168,11051434,-795,0,1687011150,12646.088518550001,68.4490961699994,54516.56838528001 2023-06-17,14:12:32.000,168,11051426,-795,0,1687011151,12646.101991169991,68.4490961699994,54516.56838528001 2023-06-17,14:12:33.000,168,11051427,-795,0,1687011152,12646.101991169991,68.4490961699994,54516.55441104 2023-06-17,14:12:34.000,168,11051425,-635,0,1687011153,12646.135672719996,68.44204704000003,54516.51248832 2023-06-17,14:12:35.000,168,11051432,-795,0,1687011154,12646.108727480001,68.39270313000452,54516.617295120006 2023-06-17,14:12:36.000,168,11051441,-795,0,1687011155,12646.04810069,68.40680139000324,54516.43563 2023-06-17,14:12:37.000,168,11051411,-795,0,1687011156,12646.095254859996,68.40680139000324,54516.49152696001 2023-06-17,14:12:38.000,168,11051427,-795,0,1687011157,12646.075045929996,68.38565399999788,54516.53344968 2023-06-17,14:12:39.000,168,11051415,-795,0,1687011158,12646.128936410001,68.33631009000237,54516.6801792 2023-06-17,14:12:40.000,168,11051470,-795,0,1687011159,12646.095254859996,68.33631009000237,54516.6452436 2023-06-17,14:12:41.000,168,11051402,-795,0,1687011160,12646.061573309991,68.3151627000043,54516.65921784001 2023-06-17,14:12:42.000,168,11051446,-795,0,1687011161,12645.974001279996,68.34335922000173,54516.6452436 2023-06-17,14:12:43.000,168,11051386,-795,0,1687011162,12645.88642925,68.33631009000237,54516.51248832 2023-06-17,14:12:44.000,168,11051433,-795,0,1687011163,12645.81906614999,68.30811356999766,54516.51248832 2023-06-17,14:12:45.000,168,11051443,-795,0,1687011164,12645.80559353,68.28696617999958,54516.617295120006 2023-06-17,14:12:46.000,168,11051442,-795,0,1687011165,12645.73823042999,68.29401530999894,54516.617295120006 2023-06-17,14:12:47.000,168,11051428,-795,0,1687011166,12645.691076259995,68.3010644399983,54516.69415344 2023-06-17,14:12:48.000,168,11051467,-795,0,1687011167,12645.569822679994,68.28696617999958,54516.65223072 2023-06-17,14:12:49.000,168,11051416,-795,0,1687011168,12645.515932199989,68.29401530999894,54516.68716632001 2023-06-17,14:12:50.000,168,11051446,-795,0,1687011169,12645.428360169994,68.3151627000043,54516.666204960005 2023-06-17,14:12:51.000,168,11051419,-795,0,1687011170,12645.381205999998,68.32926096000301,54516.61030800001 2023-06-17,14:12:52.000,168,11051393,-795,0,1687011171,12645.313842899988,68.38565399999788,54516.72210192 2023-06-17,14:12:53.000,168,11051435,-795,0,1687011172,12645.165644079992,68.43499791000067,54516.547423920005 2023-06-17,14:12:54.000,168,11051464,-795,0,1687011173,12645.125226219992,68.42089965000196,54516.58934664001 2023-06-17,14:12:55.000,168,11051483,-795,0,1687011174,12645.131962530002,68.5125383400009,54516.70812768001 2023-06-17,14:12:56.000,168,11051448,-795,0,1687011175,12645.030917880002,68.53368572999898,54516.77799888001 2023-06-17,14:12:57.000,168,11051412,-795,0,1687011176,12644.956818469997,68.57598051000241,54516.58235952 2023-06-17,14:12:58.000,168,11051445,-795,0,1687011177,12644.909664300001,68.58302964000177,54516.547423920005 2023-06-17,14:12:59.000,168,11051394,-795,0,1687011178,12644.896191679996,68.63237355000456,54516.53344968 2023-06-17,14:13:00.000,168,11051457,-795,0,1687011179,12644.909664300001,68.64647181000328,54516.58235952 2023-06-17,14:13:01.000,168,11051442,-795,0,1687011180,12644.902927989991,68.68171746000007,54516.547423920005 2023-06-17,14:13:02.000,168,11051385,-795,0,1687011181,12644.82882858,68.70991398000479,54516.42165576001 2023-06-17,14:13:03.000,168,11051455,-795,0,1687011182,12644.855773819996,68.69581571999879,54516.42165576001 2023-06-17,14:13:04.000,168,11051419,-795,0,1687011183,12644.902927989991,68.66761920000135,54516.45659136 2023-06-17,14:13:05.000,168,11051342,-795,0,1687011184,12644.909664300001,68.64647181000328,54516.48453984 2023-06-17,14:13:06.000,168,11051397,-795,0,1687011185,12644.916400609996,68.660570070002,54516.45659136 2023-06-17,14:13:07.000,168,11051434,-795,0,1687011186,12644.923136919992,68.62532441999792,54516.24697776 2023-06-17,14:13:08.000,168,11051417,-795,0,1687011187,12644.923136919992,68.60417702999985,54516.23300352001 2023-06-17,14:13:09.000,168,11051428,-795,0,1687011188,12644.997236329997,68.60417702999985,54516.30986184 2023-06-17,14:13:10.000,168,11051442,-795,0,1687011189,12645.017445259997,68.54073485999834,54516.37274592001 2023-06-17,14:13:11.000,168,11051443,-795,0,1687011190,12645.057863119997,68.5125383400009,54516.33781032 2023-06-17,14:13:12.000,168,11051444,-795,0,1687011191,12645.037654189997,68.52663659999962,54516.32383608001 2023-06-17,14:13:13.000,168,11051385,-795,0,1687011192,12645.051126810002,68.46319442999811,54516.23300352001 2023-06-17,14:13:14.000,168,11051388,-795,0,1687011193,12645.064599429992,68.37860486999853,54516.21902928 2023-06-17,14:13:15.000,168,11051434,-795,0,1687011194,12644.997236329997,68.35040835000109,54516.23999064 2023-06-17,14:13:16.000,168,11051412,-795,0,1687011195,12644.983763709992,68.33631009000237,54516.23999064 2023-06-17,14:13:17.000,168,11051392,-795,0,1687011196,12644.963554779992,68.32926096000301,54516.25396488001 2023-06-17,14:13:18.000,168,11051445,-795,0,1687011197,12644.909664300001,68.32221183000365,54516.17011944 2023-06-17,14:13:19.000,168,11051430,-795,0,1687011198,12644.909664300001,68.28696617999958,54516.281913360006 2023-06-17,14:13:20.000,168,11051466,-795,0,1687011199,12644.869246440001,68.27991705000022,54516.23300352001 2023-06-17,14:13:21.000,168,11051473,-795,0,1687011200,12644.875982749996,68.3010644399983,54516.30287472001 2023-06-17,14:13:22.000,168,11051443,-795,0,1687011201,12644.855773819996,68.3010644399983,54516.33781032 2023-06-17,14:13:23.000,168,11051457,-795,0,1687011202,12644.774938099996,68.3010644399983,54516.17710656 2023-06-17,14:13:24.000,168,11051444,-795,0,1687011203,12644.72104761999,68.35745748000045,54516.226016399996 2023-06-17,14:13:25.000,168,11051410,-795,0,1687011204,12644.72104761999,68.35745748000045,54516.33781032 2023-06-17,14:13:26.000,168,11051499,-795,0,1687011205,12644.734520239996,68.37860486999853,54516.428642880004 2023-06-17,14:13:27.000,168,11051441,-795,0,1687011206,12644.68736607,68.4138505200026,54516.35877168 2023-06-17,14:13:28.000,168,11051452,-795,0,1687011207,12644.64694821,68.45614529999875,54516.281913360006 2023-06-17,14:13:29.000,168,11051383,-795,0,1687011208,12644.64694821,68.4490961699994,54516.393707279996 2023-06-17,14:13:30.000,168,11051418,-795,0,1687011209,12644.613266659995,68.48434182000346,54516.34479744 2023-06-17,14:13:31.000,168,11051450,-795,0,1687011210,12644.60653035,68.5477839899977,54516.281913360006 2023-06-17,14:13:32.000,168,11051437,-795,0,1687011211,12644.593057729995,68.59007877000113,54516.24697776 2023-06-17,14:13:33.000,168,11051439,-795,0,1687011212,12644.51895831999,68.62532441999792,54516.1910808 2023-06-17,14:13:34.000,168,11051422,-795,0,1687011213,12644.51895831999,68.68171746000007,54516.17710656 2023-06-17,14:13:35.000,168,11051460,-795,0,1687011214,12644.471804149995,68.78745440999774,54516.393707279996 2023-06-17,14:13:36.000,168,11051436,-795,0,1687011215,12644.47854045999,68.73811050000222,54516.379733040005 2023-06-17,14:13:37.000,168,11051482,-795,0,1687011216,12644.350550569994,68.80155267000373,54516.2958876 2023-06-17,14:13:38.000,168,11051400,-795,0,1687011217,12644.33707794999,68.81565093000245,54516.24697776 2023-06-17,14:13:39.000,168,11051398,-795,0,1687011218,12644.310132709994,68.88614223000332,54516.30287472001 2023-06-17,14:13:40.000,168,11051454,-795,0,1687011219,12644.289923779994,68.90024049000203,54516.33781032 2023-06-17,14:13:41.000,168,11051423,-795,0,1687011220,12644.182142819998,68.92138788000011,54516.25396488001 2023-06-17,14:13:42.000,168,11051442,-795,0,1687011221,12644.161933889998,68.94253526999819,54516.31684896 2023-06-17,14:13:43.000,168,11051408,-795,0,1687011222,12644.067625549993,68.94253526999819,54516.226016399996 2023-06-17,14:13:44.000,168,11051466,-795,0,1687011223,12643.993526140002,68.92138788000011,54516.17710656 2023-06-17,14:13:45.000,168,11051379,-795,0,1687011224,12643.993526140002,68.92843700999947,54516.260952000004 2023-06-17,14:13:46.000,168,11051444,-795,0,1687011225,12643.966580899993,68.92138788000011,54516.17011944 2023-06-17,14:13:47.000,168,11051410,-795,0,1687011226,12643.926163039992,68.87909310000396,54516.25396488001 2023-06-17,14:13:48.000,168,11051439,-795,0,1687011227,12643.879008869997,68.85089657999924,54516.06531264001 2023-06-17,14:13:49.000,168,11051427,-795,0,1687011228,12643.872272560002,68.83679832000053,54516.01640280001 2023-06-17,14:13:50.000,168,11051442,-795,0,1687011229,12643.912690420002,68.79450354000437,54516.212042160005 2023-06-17,14:13:51.000,168,11051422,-795,0,1687011230,12643.993526140002,68.71696311000414,54516.23300352001 2023-06-17,14:13:52.000,168,11051410,-795,0,1687011231,12643.892481490002,68.62532441999792,54516.1910808 2023-06-17,14:13:53.000,168,11051436,-795,0,1687011232,12643.838591009997,68.56188225000369,54516.10024824 2023-06-17,14:13:54.000,168,11051381,-795,0,1687011233,12643.845327319992,68.5125383400009,54516.13518384001 2023-06-17,14:13:55.000,168,11051422,-795,0,1687011234,12643.845327319992,68.46319442999811,54516.14915808 2023-06-17,14:13:56.000,168,11051419,-795,0,1687011235,12643.838591009997,68.39270313000452,54516.03037704 2023-06-17,14:13:57.000,168,11051444,-795,0,1687011236,12643.811645770002,68.32221183000365,54516.03736416001 2023-06-17,14:13:58.000,168,11051448,-795,0,1687011237,12643.784700529992,68.2658187900015,54516.01640280001 2023-06-17,14:13:59.000,168,11051458,-795,0,1687011238,12643.852063630002,68.25876966000214,54516.15614520001 2023-06-17,14:14:00.000,168,11051424,-795,0,1687011239,12643.926163039992,68.18122923000192,54516.17011944 2023-06-17,14:14:01.000,168,11051411,-795,0,1687011240,12643.879008869997,68.09663967000233,54516.07928688 2023-06-17,14:14:02.000,168,11051426,-795,0,1687011241,12643.892481490002,68.08254141000361,54516.10024824 2023-06-17,14:14:03.000,168,11051416,-795,0,1687011242,12643.905954109992,68.0190992400021,54516.18409368001 2023-06-17,14:14:04.000,168,11051450,-795,0,1687011243,12643.858799939997,68.0190992400021,54516.0513384 2023-06-17,14:14:05.000,168,11051461,-795,0,1687011244,12643.784700529992,67.99795185000403,54516.03037704 2023-06-17,14:14:06.000,168,11051422,-795,0,1687011245,12643.892481490002,67.92746055000316,54516.14915808 2023-06-17,14:14:07.000,168,11051438,-795,0,1687011246,12643.879008869997,67.86401838000165,54516.13518384001 2023-06-17,14:14:08.000,168,11051437,-795,0,1687011247,12643.905954109992,67.8569692500023,54516.06531264001 2023-06-17,14:14:09.000,168,11051382,-795,0,1687011248,12643.858799939997,67.79352708000079,54515.96749296001 2023-06-17,14:14:10.000,168,11051410,-795,0,1687011249,12643.852063630002,67.76533056000335,54516.03736416001 2023-06-17,14:14:11.000,168,11051421,-795,0,1687011250,12643.852063630002,67.75123230000463,54516.093261120004 2023-06-17,14:14:12.000,168,11051432,-795,0,1687011251,12643.831854700002,67.75828143000399,54516.08627400001 2023-06-17,14:14:13.000,168,11051424,-795,0,1687011252,12643.737546359996,67.77942882000207,54516.03736416001 2023-06-17,14:14:14.000,168,11051430,-795,0,1687011253,12643.710601120001,67.75828143000399,54515.96749296001 2023-06-17,14:14:15.000,168,11051458,-795,0,1687011254,12643.670183260001,67.744183169998,54515.91858312001 2023-06-17,14:14:16.000,168,11051447,-795,0,1687011255,12643.757755289997,67.77237969000271,54516.114222480006 2023-06-17,14:14:17.000,168,11051392,-795,0,1687011256,12643.656710639996,67.83582186000422,54516.044351280005 2023-06-17,14:14:18.000,168,11051410,-795,0,1687011257,12643.596083849996,67.84992012000293,54516.02338992 2023-06-17,14:14:19.000,168,11051442,-795,0,1687011258,12643.48156657999,67.92746055000316,54515.89762176001 2023-06-17,14:14:20.000,168,11051449,-795,0,1687011259,12643.44788503,67.98385358999803,54515.86268616 2023-06-17,14:14:21.000,168,11051424,-795,0,1687011260,12643.38725824,68.07549228000426,54515.946531600006 2023-06-17,14:14:22.000,168,11051416,-795,0,1687011261,12643.272740969995,68.12483618999977,54515.890634639996 2023-06-17,14:14:23.000,168,11051447,-795,0,1687011262,12643.20537787,68.22352400999807,54515.876660400005 2023-06-17,14:14:24.000,168,11051417,-795,0,1687011263,12643.111069529994,68.32926096000301,54515.89762176001 2023-06-17,14:14:25.000,168,11051444,-795,0,1687011264,12642.983079639998,68.42794878000132,54515.89762176001 2023-06-17,14:14:26.000,168,11051447,-795,0,1687011265,12642.888771299993,68.54073485999834,54515.86967328001 2023-06-17,14:14:27.000,168,11051430,-795,0,1687011266,12642.754045100002,68.64647181000328,54515.78582784 2023-06-17,14:14:28.000,168,11051443,-795,0,1687011267,12642.626055209992,68.78040527999838,54515.78582784 2023-06-17,14:14:29.000,168,11051422,-795,0,1687011268,12642.525010559992,68.88614223000332,54515.84871192001 2023-06-17,14:14:30.000,168,11051436,-795,0,1687011269,12642.417229599996,68.98483005000162,54515.876660400005 2023-06-17,14:14:31.000,168,11051394,-795,0,1687011270,12642.363339119991,69.06237048000185,54515.890634639996 2023-06-17,14:14:32.000,168,11051418,-795,0,1687011271,12642.24208553999,69.12581265000335,54515.876660400005 2023-06-17,14:14:33.000,168,11051407,-795,0,1687011272,12642.114095649995,69.21040221000294,54515.77185360001 2023-06-17,14:14:34.000,168,11051437,-795,0,1687011273,12642.053468859995,69.27384438000445,54515.78582784 2023-06-17,14:14:35.000,168,11051443,-795,0,1687011274,12642.053468859995,69.34433567999804,54515.81377632 2023-06-17,14:14:36.000,168,11051421,-795,0,1687011275,12642.01978730999,69.42187610999827,54515.8417248 2023-06-17,14:14:37.000,168,11051454,-795,0,1687011276,12641.925478969999,69.45712176000234,54515.72294376001 2023-06-17,14:14:38.000,168,11051409,-795,0,1687011277,12641.871588489994,69.50646566999785,54515.5273044 2023-06-17,14:14:39.000,168,11051426,-795,0,1687011278,12641.972633139994,69.55580958000064,54515.77185360001 2023-06-17,14:14:40.000,168,11051377,-795,0,1687011279,12642.073677789995,69.59105523000471,54515.736918 2023-06-17,14:14:41.000,168,11051342,-795,0,1687011280,12642.14104088999,69.64039914000023,54515.68800816 2023-06-17,14:14:42.000,168,11051405,-795,0,1687011281,12642.194931369995,69.68269392000366,54515.6670468 2023-06-17,14:14:43.000,168,11051421,-795,0,1687011282,12642.235349229995,69.70384131000174,54515.56922712 2023-06-17,14:14:44.000,168,11051442,-795,0,1687011283,12642.32292125999,69.75318522000453,54515.57621424 2023-06-17,14:14:45.000,168,11051395,-795,0,1687011284,12642.511537940001,69.73908695999853,54515.70198240001 2023-06-17,14:14:46.000,168,11051437,-795,0,1687011285,12642.673209380002,69.79548000000068,54515.6670468 2023-06-17,14:14:47.000,168,11051388,-795,0,1687011286,12642.855089750003,69.82367651999812,54515.68102104001 2023-06-17,14:14:48.000,168,11051455,-795,0,1687011287,12643.010024879994,69.78138174000196,54515.5971756 2023-06-17,14:14:49.000,168,11051444,-795,0,1687011288,12643.272740969995,69.80252913000004,54515.63211120001 2023-06-17,14:14:50.000,168,11051418,-795,0,1687011289,12643.414203479995,69.84482391000347,54515.6670468 2023-06-17,14:14:51.000,168,11051408,-795,0,1687011290,12643.555665989996,69.78843087000132,54515.67403392 2023-06-17,14:14:52.000,168,11051421,-795,0,1687011291,12643.683655879991,69.8095782599994,54515.660059680005 2023-06-17,14:14:53.000,168,11051441,-795,0,1687011292,12643.744282669992,69.73908695999853,54515.63211120001 2023-06-17,14:14:54.000,168,11051411,-795,0,1687011293,12643.899217799997,69.73908695999853,54515.736918 2023-06-17,14:14:55.000,168,11051428,-795,0,1687011294,12644.081098169998,69.65449739999895,54515.736918 2023-06-17,14:14:56.000,168,11051461,-795,0,1687011295,12644.141724959998,69.61925175000215,54515.68102104001 2023-06-17,14:14:57.000,168,11051430,-795,0,1687011296,12644.249505919994,69.59810436000407,54515.68102104001 2023-06-17,14:14:58.000,168,11051429,-795,0,1687011297,12644.209088059994,69.56990783999936,54515.660059680005 2023-06-17,14:14:59.000,168,11051432,-795,0,1687011298,12644.31686901999,69.54171132000192,54515.708969520005 2023-06-17,14:15:00.000,168,11051404,-795,0,1687011299,12644.364023189999,69.49236740999913,54515.79281496 2023-06-17,14:15:01.000,168,11051454,-795,0,1687011300,12644.39770473999,69.48531827999977,54515.85569904 2023-06-17,14:15:02.000,168,11051452,-795,0,1687011301,12644.370759499994,69.44302350000362,54515.83473768 2023-06-17,14:15:03.000,168,11051437,-795,0,1687011302,12644.384232119999,69.44302350000362,54515.74390512 2023-06-17,14:15:04.000,168,11051386,-795,0,1687011303,12644.411177359994,69.45712176000234,54515.93954448001 2023-06-17,14:15:05.000,168,11051437,-795,0,1687011304,12644.37749580999,69.51351480000449,54515.911596 2023-06-17,14:15:06.000,168,11051439,-795,0,1687011305,12644.323605329999,69.55580958000064,54515.911596 2023-06-17,14:15:07.000,168,11051451,-795,0,1687011306,12644.222560679998,69.60515349000343,54515.925570240004 2023-06-17,14:15:08.000,168,11051441,-795,0,1687011307,12644.182142819998,69.64039914000023,54515.911596 2023-06-17,14:15:09.000,168,11051407,-795,0,1687011308,12644.161933889998,69.73908695999853,54516.01640280001 2023-06-17,14:15:10.000,168,11051464,-795,0,1687011309,12644.087834479993,69.84482391000347,54516.058325519996 2023-06-17,14:15:11.000,168,11051430,-795,0,1687011310,12644.027207689993,69.92941347000306,54516.10024824 2023-06-17,14:15:12.000,168,11051425,-795,0,1687011311,12643.973317210002,70.04924867999944,54516.14217096 2023-06-17,14:15:13.000,168,11051421,-795,0,1687011312,12643.852063630002,70.15498563000438,54516.1212096 2023-06-17,14:15:14.000,168,11051404,-795,0,1687011313,12643.751018980001,70.2325260600046,54516.12819672 2023-06-17,14:15:15.000,168,11051417,-795,0,1687011314,12643.683655879991,70.32416475000355,54516.1910808 2023-06-17,14:15:16.000,168,11051410,-795,0,1687011315,12643.596083849996,70.43695083000057,54516.1910808 2023-06-17,14:15:17.000,168,11051438,-795,0,1687011316,12643.46809396,70.53563864999887,54516.14217096 2023-06-17,14:15:18.000,168,11051435,-795,0,1687011317,12643.42093978999,70.62727733999782,54516.226016399996 2023-06-17,14:15:19.000,168,11051449,-795,0,1687011318,12643.4276761,70.7612108100002,54516.23999064 2023-06-17,14:15:20.000,168,11051433,-795,0,1687011319,12643.414203479995,70.87399689000449,54516.35877168 2023-06-17,14:15:21.000,168,11051364,-795,0,1687011320,12643.38725824,71.02907774999767,54516.379733040005 2023-06-17,14:15:22.000,168,11051432,-795,0,1687011321,12643.34010406999,71.11366731000453,54516.379733040005 2023-06-17,14:15:23.000,168,11051408,-795,0,1687011322,12643.34010406999,71.20530600000347,54516.35178456001 2023-06-17,14:15:24.000,168,11051414,-795,0,1687011323,12643.29968620999,71.28989556000306,54516.330823200005 2023-06-17,14:15:25.000,168,11051433,-795,0,1687011324,12643.32663145,71.36038686000393,54516.44261712001 2023-06-17,14:15:26.000,168,11051415,-795,0,1687011325,12643.36704931,71.4308781600048,54516.48453984 2023-06-17,14:15:27.000,168,11051429,-795,0,1687011326,12643.333367759995,71.49432032999903,54516.428642880004 2023-06-17,14:15:28.000,168,11051443,-795,0,1687011327,12643.29968620999,71.5648116299999,54516.449604240006 2023-06-17,14:15:29.000,168,11051388,-795,0,1687011328,12643.353576689995,71.62120467000204,54516.45659136 2023-06-17,14:15:30.000,168,11051414,-795,0,1687011329,12643.36704931,71.68464684000355,54516.45659136 2023-06-17,14:15:31.000,168,11051437,-795,0,1687011330,12643.4276761,71.75513814000442,54516.5055012 2023-06-17,14:15:32.000,168,11051456,-795,0,1687011331,12643.48830289,71.79038379000121,54516.55441104 2023-06-17,14:15:33.000,168,11051458,-795,0,1687011332,12643.474830269995,71.82562943999801,54516.38672016 2023-06-17,14:15:34.000,168,11051457,-795,0,1687011333,12643.495039199996,71.88907160999952,54516.44261712001 2023-06-17,14:15:35.000,168,11051480,-795,0,1687011334,12643.6297654,71.88202248000016,54516.596333760004 2023-06-17,14:15:36.000,168,11051420,-795,0,1687011335,12643.649974330001,71.90316986999824,54516.61030800001 2023-06-17,14:15:37.000,168,11051446,-795,0,1687011336,12643.710601120001,71.91021900000487,54516.53344968 2023-06-17,14:15:38.000,168,11051429,-795,0,1687011337,12643.717337429996,71.88907160999952,54516.44261712001 2023-06-17,14:15:39.000,168,11051375,-795,0,1687011338,12643.751018980001,71.86087509000208,54516.379733040005 2023-06-17,14:15:40.000,168,11051417,-795,0,1687011339,12643.885745179992,71.89612073999888,54516.51248832 2023-06-17,14:15:41.000,168,11051452,-795,0,1687011340,12643.919426729997,71.83267857000465,54516.49152696001 2023-06-17,14:15:42.000,168,11051441,-715,0,1687011341,12644.006998759993,71.839727700004,54516.48453984 2023-06-17,14:15:43.000,168,11051440,-795,0,1687011342,12644.067625549993,71.78333466000186,54516.45659136 2023-06-17,14:15:44.000,168,11051405,-795,0,1687011343,12644.215824369989,71.68464684000355,54516.51248832 2023-06-17,14:15:45.000,168,11051410,-795,0,1687011344,12644.249505919994,71.6634994499982,54516.428642880004 2023-06-17,14:15:46.000,168,11051395,-795,0,1687011345,12644.35728687999,71.64940118999948,54516.34479744 2023-06-17,14:15:47.000,168,11051426,-795,0,1687011346,12644.42464998,71.63530293000076,54516.23999064 2023-06-17,14:15:48.000,168,11051413,-795,0,1687011347,12644.52569463,71.62120467000204,54516.25396488001 2023-06-17,14:15:49.000,168,11051429,-795,0,1687011348,12644.70083868999,71.59300815000461,54516.32383608001 2023-06-17,14:15:50.000,168,11051425,-795,0,1687011349,12644.815355959996,71.57186075999925,54516.35877168 2023-06-17,14:15:51.000,168,11051436,-795,0,1687011350,12645.010708950002,71.55776250000054,54516.379733040005 2023-06-17,14:15:52.000,168,11051452,-795,0,1687011351,12645.118489909997,71.5648116299999,54516.31684896 2023-06-17,14:15:53.000,168,11051410,-795,0,1687011352,12645.233007180002,71.5648116299999,54516.260952000004 2023-06-17,14:15:54.000,168,11051339,-795,0,1687011353,12645.387942309993,71.54366424000182,54516.28890048 2023-06-17,14:15:55.000,168,11051406,-795,0,1687011354,12645.509195889994,71.54366424000182,54516.32383608001 2023-06-17,14:15:56.000,168,11051404,-795,0,1687011355,12645.610240539994,71.57186075999925,54516.379733040005 2023-06-17,14:15:57.000,168,11051411,-795,0,1687011356,12645.691076259995,71.62120467000204,54516.30287472001 2023-06-17,14:15:58.000,168,11051439,-795,0,1687011357,12645.852747699995,71.62120467000204,54516.281913360006 2023-06-17,14:15:59.000,168,11051426,-795,0,1687011358,12646.00768283,71.64940118999948,54516.428642880004 2023-06-17,14:16:00.000,168,11051406,-795,0,1687011359,12646.162617959992,71.65645031999884,54516.52646256 2023-06-17,14:16:01.000,168,11051432,-795,0,1687011360,12646.317553089997,71.6634994499982,54516.46357848 2023-06-17,14:16:02.000,168,11051409,-795,0,1687011361,12646.418597739997,71.65645031999884,54516.48453984 2023-06-17,14:16:03.000,168,11051430,-795,0,1687011362,12646.519642389998,71.70579423000163,54516.428642880004 2023-06-17,14:16:04.000,168,11051382,-795,0,1687011363,12646.587005489993,71.75513814000442,54516.35178456001 2023-06-17,14:16:05.000,168,11051411,-795,0,1687011364,12646.728467999994,71.7269416199997,54516.547423920005 2023-06-17,14:16:06.000,168,11051394,-795,0,1687011365,12646.869930509994,71.7269416199997,54516.73607616001 2023-06-17,14:16:07.000,168,11051427,-795,0,1687011366,12646.95750253999,71.71989249000035,54516.74306328 2023-06-17,14:16:08.000,168,11051443,-795,0,1687011367,12647.031601949995,71.69874510000227,54516.764024640004 2023-06-17,14:16:09.000,168,11051396,-795,0,1687011368,12647.09896504999,71.7269416199997,54516.73607616001 2023-06-17,14:16:10.000,168,11051444,-795,0,1687011369,12647.112437669995,71.7269416199997,54516.729089039996 2023-06-17,14:16:11.000,168,11051460,-795,0,1687011370,12647.24716387,71.71284336000099,54516.92472840001 2023-06-17,14:16:12.000,168,11051414,-795,0,1687011371,12647.375153759996,71.6634994499982,54516.90376704001 2023-06-17,14:16:13.000,168,11051437,-795,0,1687011372,12647.348208520001,71.65645031999884,54516.79896024 2023-06-17,14:16:14.000,168,11051441,-795,0,1687011373,12647.415571619997,71.57186075999925,54516.931715520004 2023-06-17,14:16:15.000,168,11051413,-795,0,1687011374,12647.489671030002,71.62120467000204,54517.11338064001 2023-06-17,14:16:16.000,168,11051474,-795,0,1687011375,12647.503143649992,71.54366424000182,54517.18325184 2023-06-17,14:16:17.000,168,11051372,-795,0,1687011376,12647.489671030002,71.45202555000287,54517.16229048001 2023-06-17,14:16:18.000,168,11051385,-795,0,1687011377,12647.449253170002,71.38858338000136,54517.099406400004 2023-06-17,14:16:19.000,168,11051372,-795,0,1687011378,12647.442516859992,71.36038686000393,54517.16229048001 2023-06-17,14:16:20.000,168,11051437,-795,0,1687011379,12647.462725789992,71.30399382000178,54517.24613592 2023-06-17,14:16:21.000,168,11051450,-795,0,1687011380,12647.455989479997,71.25464990999899,54517.2740844 2023-06-17,14:16:22.000,168,11051437,-795,0,1687011381,12647.375153759996,71.18415860999812,54517.31600712 2023-06-17,14:16:23.000,168,11051433,-795,0,1687011382,12647.361681139992,71.11366731000453,54517.32998136001 2023-06-17,14:16:24.000,168,11051435,-795,0,1687011383,12647.334735899996,71.1066181799979,54517.455749520006 2023-06-17,14:16:25.000,168,11051427,-795,0,1687011384,12647.274109109996,71.04317601000366,54517.483698000004 2023-06-17,14:16:26.000,168,11051429,-795,0,1687011385,12647.173064459996,71.01497948999895,54517.42780104001 2023-06-17,14:16:27.000,168,11051374,-795,0,1687011386,12647.072019809995,70.98678297000151,54517.29504576 2023-06-17,14:16:28.000,168,11051465,-795,0,1687011387,12647.03833825999,70.97973384000215,54517.32998136001 2023-06-17,14:16:29.000,168,11051411,-795,0,1687011388,12646.95750253999,70.91629167000065,54517.36491696 2023-06-17,14:16:30.000,168,11051428,-795,0,1687011389,12646.91708467999,70.88104602000385,54517.51164648 2023-06-17,14:16:31.000,168,11051465,-795,0,1687011390,12646.84298527,70.81055472000298,54517.54658208001 2023-06-17,14:16:32.000,168,11051404,-795,0,1687011391,12646.748676929994,70.81760385000234,54517.54658208001 2023-06-17,14:16:33.000,168,11051388,-795,0,1687011392,12646.593741799988,70.75416168000083,54517.44876240001 2023-06-17,14:16:34.000,168,11051388,-795,0,1687011393,12646.512906079988,70.7259651600034,54517.53959496 2023-06-17,14:16:35.000,168,11051441,-795,0,1687011394,12646.465751909993,70.68367037999997,54517.46972376 2023-06-17,14:16:36.000,168,11051404,-795,0,1687011395,12646.331025710002,70.66957212000125,54517.54658208001 2023-06-17,14:16:37.000,168,11051455,-795,0,1687011396,12646.243453679992,70.63432647000445,54517.40683968001 2023-06-17,14:16:38.000,168,11051427,-795,0,1687011397,12646.115463789996,70.6131790799991,54517.434788160004 2023-06-17,14:16:39.000,168,11051416,-795,0,1687011398,12646.081782239991,70.56383517000359,54517.53959496 2023-06-17,14:16:40.000,168,11051420,-795,0,1687011399,12645.94705604,70.49334387000272,54517.29504576 2023-06-17,14:16:41.000,168,11051353,-795,0,1687011400,12645.92684711,70.47219648000464,54517.31600712 2023-06-17,14:16:42.000,168,11051431,-795,0,1687011401,12645.832538769995,70.44399995999993,54517.483698000004 2023-06-17,14:16:43.000,168,11051402,-795,0,1687011402,12645.75843935999,70.35941040000034,54517.35094272 2023-06-17,14:16:44.000,168,11051459,-795,0,1687011403,12645.771911979995,70.33826301000227,54517.288058640006 2023-06-17,14:16:45.000,168,11051426,-795,0,1687011404,12645.74496674,70.28186997000012,54517.36491696 2023-06-17,14:16:46.000,168,11051401,-795,0,1687011405,12645.71802149999,70.28891909999948,54517.3439556 2023-06-17,14:16:47.000,168,11051460,-795,0,1687011406,12645.71802149999,70.24662432000332,54517.40683968001 2023-06-17,14:16:48.000,168,11051445,-795,0,1687011407,12645.64392209,70.19023128000117,54517.30902000001 2023-06-17,14:16:49.000,168,11051456,-795,0,1687011408,12645.68433995,70.1197399800003,54517.32998136001 2023-06-17,14:16:50.000,168,11051391,-795,0,1687011409,12645.610240539994,70.09154346000287,54517.25312304 2023-06-17,14:16:51.000,168,11051413,-795,0,1687011410,12645.61697684999,70.0562978099988,54517.232161679996 2023-06-17,14:16:52.000,168,11051438,-795,0,1687011411,12645.583295299999,70.0562978099988,54517.134342 2023-06-17,14:16:53.000,168,11051402,-795,0,1687011412,12645.57655898999,69.97170824999921,54517.10639352 2023-06-17,14:16:54.000,168,11051439,-795,0,1687011413,12645.62371316,69.94351173000177,54517.19722608 2023-06-17,14:16:55.000,168,11051449,-795,0,1687011414,12645.65739470999,69.92941347000306,54517.120367760006 2023-06-17,14:16:56.000,168,11051430,-795,0,1687011415,12645.68433995,69.9223643400037,54517.09241928001 2023-06-17,14:16:57.000,168,11051432,-795,0,1687011416,12645.67760363999,69.88006956000027,54516.92472840001 2023-06-17,14:16:58.000,168,11051380,-795,0,1687011417,12645.731494119995,69.85892217000219,54516.98761248 2023-06-17,14:16:59.000,168,11051460,-795,0,1687011418,12645.751703049995,69.85187304000283,54516.94568976001 2023-06-17,14:17:00.000,168,11051473,-795,0,1687011419,12645.76517567,69.8730204300009,54516.96665112 2023-06-17,14:17:01.000,168,11051436,-795,0,1687011420,12645.80559353,69.84482391000347,54516.931715520004 2023-06-17,14:17:02.000,168,11051420,-795,0,1687011421,12645.79885721999,69.88006956000027,54516.79896024 2023-06-17,14:17:03.000,168,11051394,-795,0,1687011422,12645.84601139,69.85892217000219,54516.81293448 2023-06-17,14:17:04.000,168,11051439,-795,0,1687011423,12645.933583419996,69.89416781999898,54516.833895840005 2023-06-17,14:17:05.000,168,11051422,-795,0,1687011424,12645.9874739,69.90121694999834,54516.77799888001 2023-06-17,14:17:06.000,168,11051400,-795,0,1687011425,12646.014419139996,69.92941347000306,54516.764024640004 2023-06-17,14:17:07.000,168,11051429,-795,0,1687011426,12646.054836999996,69.95760999000049,54516.61030800001 2023-06-17,14:17:08.000,168,11051466,-795,0,1687011427,12646.095254859996,69.96465911999985,54516.54043680001 2023-06-17,14:17:09.000,168,11051412,-795,0,1687011428,12646.203035819992,69.98580650999793,54516.63126936 2023-06-17,14:17:10.000,168,11051464,-795,0,1687011429,12646.270398920002,70.02810129000136,54516.6452436 2023-06-17,14:17:11.000,168,11051396,-795,0,1687011430,12646.398388809997,70.021052160002,54516.666204960005 2023-06-17,14:17:12.000,168,11051408,-795,0,1687011431,12646.485960839993,70.02810129000136,54516.617295120006 2023-06-17,14:17:13.000,168,11051441,-795,0,1687011432,12646.573532869988,69.99285564000456,54516.51947544001 2023-06-17,14:17:14.000,168,11051427,-795,0,1687011433,12646.620687039998,69.95760999000049,54516.52646256 2023-06-17,14:17:15.000,168,11051456,-795,0,1687011434,12646.735204309989,69.9082660799977,54516.55441104 2023-06-17,14:17:16.000,168,11051428,-795,0,1687011435,12646.782358479999,69.9082660799977,54516.51947544001 2023-06-17,14:17:17.000,168,11051430,-795,0,1687011436,12646.890139439995,69.85892217000219,54516.44261712001 2023-06-17,14:17:18.000,168,11051410,-795,0,1687011437,12646.970975159995,69.80252913000004,54516.40768152 2023-06-17,14:17:19.000,168,11051428,-795,0,1687011438,12647.01812932999,69.74613608999789,54516.41466864 2023-06-17,14:17:20.000,168,11051417,-795,0,1687011439,12647.12591029,69.69679218000238,54516.48453984 2023-06-17,14:17:21.000,168,11051454,-795,0,1687011440,12647.20674601,69.6756447900043,54516.449604240006 2023-06-17,14:17:22.000,168,11051439,-795,0,1687011441,12647.220218629991,69.61220262000279,54516.38672016 2023-06-17,14:17:23.000,168,11051410,-795,0,1687011442,12647.274109109996,69.53466219000256,54516.281913360006 2023-06-17,14:17:24.000,168,11051422,-795,0,1687011443,12647.395362689997,69.4641708900017,54516.35877168 2023-06-17,14:17:25.000,168,11051437,-795,0,1687011444,12647.509879960002,69.40072872000019,54516.53344968 2023-06-17,14:17:26.000,168,11051416,-795,0,1687011445,12647.583979369992,69.30909003000124,54516.54043680001 2023-06-17,14:17:27.000,168,11051442,-795,0,1687011446,12647.557034129997,69.23859873000038,54516.53344968 2023-06-17,14:17:28.000,168,11051422,-795,0,1687011447,12647.604188299993,69.18220568999823,54516.596333760004 2023-06-17,14:17:29.000,168,11051430,-795,0,1687011448,12647.671551400002,69.118763520004,54516.61030800001 2023-06-17,14:17:30.000,168,11051414,-795,0,1687011449,12647.651342470002,69.04827222000313,54516.63126936 2023-06-17,14:17:31.000,168,11051424,-795,0,1687011450,12647.658078779998,68.94958440000482,54516.68716632001 2023-06-17,14:17:32.000,168,11051430,-795,0,1687011451,12647.597451989997,68.88614223000332,54516.666204960005 2023-06-17,14:17:33.000,168,11051456,-795,0,1687011452,12647.543561509992,68.84384744999988,54516.58934664001 2023-06-17,14:17:34.000,168,11051435,-795,0,1687011453,12647.516616269997,68.7592578900003,54516.63126936 2023-06-17,14:17:35.000,168,11051464,-795,0,1687011454,12647.523352579992,68.68876658999943,54516.729089039996 2023-06-17,14:17:36.000,168,11051416,-795,0,1687011455,12647.442516859992,68.62532441999792,54516.6801792 2023-06-17,14:17:37.000,168,11051418,-795,0,1687011456,12647.348208520001,68.59712790000049,54516.65223072 2023-06-17,14:17:38.000,168,11051444,-795,0,1687011457,12647.22695494,68.53368572999898,54516.49152696001 2023-06-17,14:17:39.000,168,11051376,-795,0,1687011458,12647.14611922,68.49139095000282,54516.5753724 2023-06-17,14:17:40.000,168,11051422,-795,0,1687011459,12647.07875611999,68.44204704000003,54516.58235952 2023-06-17,14:17:41.000,168,11051450,-795,0,1687011460,12646.87666681999,68.46319442999811,54516.43563 2023-06-17,14:17:42.000,168,11051442,-795,0,1687011461,12646.79583109999,68.39270313000452,54516.35877168 2023-06-17,14:17:43.000,168,11051428,-795,0,1687011462,12646.728467999994,68.35040835000109,54516.41466864 2023-06-17,14:17:44.000,168,11051387,-795,0,1687011463,12646.667841209994,68.34335922000173,54516.49152696001 2023-06-17,14:17:45.000,168,11051358,-795,0,1687011464,12646.546587629993,68.30811356999766,54516.43563 2023-06-17,14:17:46.000,168,11051401,-795,0,1687011465,12646.425334049993,68.34335922000173,54516.40768152 2023-06-17,14:17:47.000,168,11051490,-795,0,1687011466,12646.290607850002,68.3151627000043,54516.23999064 2023-06-17,14:17:48.000,168,11051423,-795,0,1687011467,12646.223244749992,68.28696617999958,54516.20505504001 2023-06-17,14:17:49.000,168,11051410,-795,0,1687011468,12646.169354270001,68.32221183000365,54516.281913360006 2023-06-17,14:17:50.000,168,11051377,-795,0,1687011469,12646.115463789996,68.32221183000365,54516.30986184 2023-06-17,14:17:51.000,168,11051414,-795,0,1687011470,12646.054836999996,68.3151627000043,54516.3657588 2023-06-17,14:17:52.000,168,11051433,-795,0,1687011471,12646.021155449991,68.30811356999766,54516.260952000004 2023-06-17,14:17:53.000,168,11051379,-795,0,1687011472,12645.94031972999,68.33631009000237,54516.17710656 2023-06-17,14:17:54.000,168,11051369,-795,0,1687011473,12645.852747699995,68.35040835000109,54516.13518384001 2023-06-17,14:17:55.000,168,11051406,-795,0,1687011474,12645.82580246,68.35745748000045,54516.17011944 2023-06-17,14:17:56.000,168,11051412,-795,0,1687011475,12645.792120909995,68.39270313000452,54516.14915808 2023-06-17,14:17:57.000,168,11051466,-795,0,1687011476,12645.731494119995,68.43499791000067,54516.01640280001 2023-06-17,14:17:58.000,168,11051357,-795,0,1687011477,12645.70454888,68.42794878000132,54515.95351872 2023-06-17,14:17:59.000,168,11051431,-795,0,1687011478,12645.70454888,68.39975226000388,54516.1212096 2023-06-17,14:18:00.000,168,11051408,-795,0,1687011479,12645.691076259995,68.45614529999875,54516.0513384 2023-06-17,14:18:01.000,168,11051387,-795,0,1687011480,12645.59676791999,68.48434182000346,54515.98845432001 2023-06-17,14:18:02.000,168,11051392,-795,0,1687011481,12645.590031609994,68.48434182000346,54515.925570240004 2023-06-17,14:18:03.000,168,11051437,-795,0,1687011482,12645.542877439999,68.47024356000475,54515.83473768 2023-06-17,14:18:04.000,168,11051424,-795,0,1687011483,12645.522668509999,68.49844008000218,54515.78582784 2023-06-17,14:18:05.000,168,11051441,-795,0,1687011484,12645.53614112999,68.49844008000218,54515.8067892 2023-06-17,14:18:06.000,168,11051440,-795,0,1687011485,12645.563086369999,68.54073485999834,54515.76486648 2023-06-17,14:18:07.000,168,11051449,-795,0,1687011486,12645.59676791999,68.5477839899977,54515.71595664 2023-06-17,14:18:08.000,168,11051419,-795,0,1687011487,12645.590031609994,68.50548921000154,54515.6670468 2023-06-17,14:18:09.000,168,11051368,-795,0,1687011488,12645.590031609994,68.52663659999962,54515.56224000001 2023-06-17,14:18:10.000,168,11051368,-795,0,1687011489,12645.630449469994,68.59007877000113,54515.63909832 2023-06-17,14:18:11.000,168,11051414,-795,0,1687011490,12645.590031609994,68.5477839899977,54515.56224000001 2023-06-17,14:18:12.000,168,11051389,-795,0,1687011491,12645.63718577999,68.55483312000433,54515.5273044 2023-06-17,14:18:13.000,168,11051401,-795,0,1687011492,12645.63718577999,68.55483312000433,54515.45044608 2023-06-17,14:18:14.000,168,11051456,-795,0,1687011493,12645.603504229999,68.54073485999834,54515.40852336 2023-06-17,14:18:15.000,168,11051467,-795,0,1687011494,12645.610240539994,68.51958747000026,54515.48538168001 2023-06-17,14:18:16.000,168,11051434,-795,0,1687011495,12645.670867329995,68.52663659999962,54515.492368800005 2023-06-17,14:18:17.000,168,11051421,-795,0,1687011496,12645.603504229999,68.4772926900041,54515.54826576 2023-06-17,14:18:18.000,168,11051434,-795,0,1687011497,12645.590031609994,68.49139095000282,54515.39454912001 2023-06-17,14:18:19.000,168,11051420,-795,0,1687011498,12645.542877439999,68.4490961699994,54515.43647184001 2023-06-17,14:18:20.000,168,11051455,-795,0,1687011499,12645.542877439999,68.4490961699994,54515.443458960006 2023-06-17,14:18:21.000,168,11051408,-795,0,1687011500,12645.515932199989,68.43499791000067,54515.422497600004 2023-06-17,14:18:22.000,168,11051463,-795,0,1687011501,12645.522668509999,68.42089965000196,54515.30371656 2023-06-17,14:18:23.000,168,11051418,-795,0,1687011502,12645.482250649999,68.39270313000452,54515.31070368 2023-06-17,14:18:24.000,168,11051431,-795,0,1687011503,12645.515932199989,68.39270313000452,54515.35961352 2023-06-17,14:18:25.000,168,11051441,-795,0,1687011504,12645.475514339989,68.38565399999788,54515.34563928001 2023-06-17,14:18:26.000,168,11051438,-795,0,1687011505,12645.435096479989,68.33631009000237,54515.28974232 2023-06-17,14:18:27.000,168,11051441,-795,0,1687011506,12645.401414929998,68.32926096000301,54515.17794840001 2023-06-17,14:18:28.000,168,11051414,-795,0,1687011507,12645.320579209998,68.32221183000365,54515.05218024001 2023-06-17,14:18:29.000,168,11051403,-795,0,1687011508,12645.280161349998,68.25876966000214,54515.04519312 2023-06-17,14:18:30.000,168,11051410,-795,0,1687011509,12645.206061939993,68.25876966000214,54515.0032704 2023-06-17,14:18:31.000,168,11051437,-795,0,1687011510,12645.158907769997,68.20237662,54515.04519312 2023-06-17,14:18:32.000,168,11051449,-795,0,1687011511,12645.111753600002,68.17418010000256,54514.96134768001 2023-06-17,14:18:33.000,168,11051417,-795,0,1687011512,12644.990500020001,68.14598357999785,54514.85654088 2023-06-17,14:18:34.000,168,11051414,-795,0,1687011513,12644.923136919992,68.08959054000297,54514.91243784001 2023-06-17,14:18:35.000,168,11051454,-795,0,1687011514,12644.882719059991,68.08254141000361,54514.870515120005 2023-06-17,14:18:36.000,168,11051457,-795,0,1687011515,12644.795147029996,68.0543448899989,54514.74474696001 2023-06-17,14:18:37.000,168,11051430,-795,0,1687011516,12644.694102379995,67.99795185000403,54514.535133360005 2023-06-17,14:18:38.000,168,11051419,-795,0,1687011517,12644.64021189999,68.01205011000275,54514.55609472001 2023-06-17,14:18:39.000,168,11051396,-795,0,1687011518,12644.56611249,68.00500098000339,54514.67487576001 2023-06-17,14:18:40.000,168,11051435,-795,0,1687011519,12644.58632142,67.98385358999803,54514.62596592001 2023-06-17,14:18:41.000,168,11051340,-795,0,1687011520,12644.512222009995,67.99090272000467,54514.57006896 2023-06-17,14:18:42.000,168,11051446,-795,0,1687011521,12644.323605329999,67.99795185000403,54514.45827504001 2023-06-17,14:18:43.000,168,11051406,-795,0,1687011522,12644.256242229989,67.96270619999996,54514.35346824 2023-06-17,14:18:44.000,168,11051354,-795,0,1687011523,12644.283187469999,67.9556570700006,54514.38141672001 2023-06-17,14:18:45.000,168,11051411,-795,0,1687011524,12644.202351749998,67.9556570700006,54514.437313680006 2023-06-17,14:18:46.000,168,11051400,-795,0,1687011525,12644.134988649988,67.87811664000037,54514.40936520001 2023-06-17,14:18:47.000,168,11051459,-795,0,1687011526,12644.067625549993,67.91336229000444,54514.367442480005 2023-06-17,14:18:48.000,168,11051410,-795,0,1687011527,12644.000262449998,67.92746055000316,54514.26263568001 2023-06-17,14:18:49.000,168,11051402,-795,0,1687011528,12643.966580899993,67.89926402999845,54514.29757128 2023-06-17,14:18:50.000,168,11051431,-795,0,1687011529,12643.973317210002,67.98385358999803,54514.33949400001 2023-06-17,14:18:51.000,168,11051427,-795,0,1687011530,12643.946371969992,67.92746055000316,54514.27660992 2023-06-17,14:18:52.000,168,11051456,-795,0,1687011531,12643.892481490002,67.92746055000316,54514.24167432001 2023-06-17,14:18:53.000,168,11051449,-795,0,1687011532,12643.865536249992,67.92746055000316,54514.18577736 2023-06-17,14:18:54.000,168,11051428,-795,0,1687011533,12643.831854700002,67.92746055000316,54514.14385464001 2023-06-17,14:18:55.000,168,11051476,-795,0,1687011534,12643.879008869997,67.90631315999781,54514.25564856 2023-06-17,14:18:56.000,168,11051442,-795,0,1687011535,12643.845327319992,67.88516576999973,54514.18577736 2023-06-17,14:18:57.000,168,11051394,-795,0,1687011536,12643.825118389992,67.86401838000165,54514.10891904 2023-06-17,14:18:58.000,168,11051417,-795,0,1687011537,12643.771227910001,67.8569692500023,54513.990138 2023-06-17,14:18:59.000,168,11051405,-795,0,1687011538,12643.845327319992,67.84287099000358,54513.9202668 2023-06-17,14:19:00.000,168,11051395,-795,0,1687011539,12643.804909459992,67.84287099000358,54513.87135696 2023-06-17,14:19:01.000,168,11051426,-795,0,1687011540,12643.865536249992,67.77942882000207,54513.96917664 2023-06-17,14:19:02.000,168,11051400,-795,0,1687011541,12643.818382079997,67.8076253399995,54513.90629256001 2023-06-17,14:19:03.000,168,11051449,-795,0,1687011542,12643.919426729997,67.77237969000271,54513.88533120001 2023-06-17,14:19:04.000,168,11051464,-795,0,1687011543,12643.973317210002,67.8076253399995,54513.90629256001 2023-06-17,14:19:05.000,168,11051504,-795,0,1687011544,12643.980053519997,67.77237969000271,54513.90629256001 2023-06-17,14:19:06.000,168,11051432,-795,0,1687011545,12643.986789829993,67.78647795000143,54513.79449864 2023-06-17,14:19:07.000,168,11051416,-795,0,1687011546,12643.946371969992,67.79352708000079,54513.64078200001 2023-06-17,14:19:08.000,168,11051443,-795,0,1687011547,12644.006998759993,67.84287099000358,54513.64078200001 2023-06-17,14:19:09.000,168,11051453,-795,0,1687011548,12644.108043409993,67.83582186000422,54513.59187216001 2023-06-17,14:19:10.000,168,11051413,-795,0,1687011549,12644.155197579988,67.86401838000165,54513.647769120005 2023-06-17,14:19:11.000,168,11051435,-795,0,1687011550,12644.175406509989,67.87106751000101,54513.66174336 2023-06-17,14:19:12.000,168,11051400,-795,0,1687011551,12644.155197579988,67.91336229000444,54513.696678960005 2023-06-17,14:19:13.000,168,11051428,-795,0,1687011552,12644.215824369989,67.96270619999996,54513.61982064001 2023-06-17,14:19:14.000,168,11051407,-795,0,1687011553,12644.215824369989,67.94860794000124,54513.577897920004 2023-06-17,14:19:15.000,168,11051417,-795,0,1687011554,12644.256242229989,67.94860794000124,54513.51501384 2023-06-17,14:19:16.000,168,11051433,-795,0,1687011555,12644.350550569994,67.96975532999932,54513.56392368 2023-06-17,14:19:17.000,168,11051409,-795,0,1687011556,12644.350550569994,68.00500098000339,54513.44514264 2023-06-17,14:19:18.000,168,11051416,-795,0,1687011557,12644.43812259999,68.0543448899989,54513.528988080005 2023-06-17,14:19:19.000,168,11051402,-795,0,1687011558,12644.572848799995,68.06139401999826,54513.62680776 2023-06-17,14:19:20.000,168,11051410,-795,0,1687011559,12644.593057729995,68.08959054000297,54513.598859280006 2023-06-17,14:19:21.000,168,11051354,-795,0,1687011560,12644.68062975999,68.04729575999954,54513.598859280006 2023-06-17,14:19:22.000,168,11051435,-795,0,1687011561,12644.707575,68.09663967000233,54513.56392368 2023-06-17,14:19:23.000,168,11051401,-795,0,1687011562,12644.795147029996,68.08959054000297,54513.54296232001 2023-06-17,14:19:24.000,168,11051407,-795,0,1687011563,12644.801883339991,68.11778706000041,54513.45212976001 2023-06-17,14:19:25.000,168,11051442,-795,0,1687011564,12644.882719059991,68.1671309700032,54513.43815552 2023-06-17,14:19:26.000,168,11051404,-795,0,1687011565,12644.983763709992,68.18122923000192,54513.6058464 2023-06-17,14:19:27.000,168,11051411,-795,0,1687011566,12645.037654189997,68.19532749000064,54513.59187216001 2023-06-17,14:19:28.000,168,11051435,-795,0,1687011567,12645.091544670002,68.23762227000407,54513.6757176 2023-06-17,14:19:29.000,168,11051411,-795,0,1687011568,12645.192589320002,68.2658187900015,54513.6058464 2023-06-17,14:19:30.000,168,11051408,-795,0,1687011569,12645.192589320002,68.30811356999766,54513.47309112001 2023-06-17,14:19:31.000,168,11051423,-795,0,1687011570,12645.327315519993,68.37155573999917,54513.66174336 2023-06-17,14:19:32.000,168,11051398,-795,0,1687011571,12645.421623859998,68.40680139000324,54513.62680776 2023-06-17,14:19:33.000,168,11051414,-795,0,1687011572,12645.455305409989,68.47024356000475,54513.56392368 2023-06-17,14:19:34.000,168,11051414,-795,0,1687011573,12645.590031609994,68.49844008000218,54513.62680776 2023-06-17,14:19:35.000,168,11051461,-795,0,1687011574,12645.66413102,68.59007877000113,54513.6757176 2023-06-17,14:19:36.000,168,11051436,-795,0,1687011575,12645.79885721999,68.6112261599992,54513.78751152001 2023-06-17,14:19:37.000,168,11051407,-795,0,1687011576,12645.89990186999,68.68171746000007,54513.84340848 2023-06-17,14:19:38.000,168,11051450,-795,0,1687011577,12645.94705604,68.69581571999879,54513.6757176 2023-06-17,14:19:39.000,168,11051376,-795,0,1687011578,12646.021155449991,68.74515963000158,54513.75956304001 2023-06-17,14:19:40.000,168,11051387,-795,0,1687011579,12646.149145340001,68.75220876000094,54513.78751152001 2023-06-17,14:19:41.000,168,11051442,-795,0,1687011580,12646.196299509997,68.80860180000309,54513.864369840005 2023-06-17,14:19:42.000,168,11051400,-795,0,1687011581,12646.236717369997,68.80155267000373,54513.80847288001 2023-06-17,14:19:43.000,168,11051450,-795,0,1687011582,12646.270398920002,68.83679832000053,54513.80847288001 2023-06-17,14:19:44.000,168,11051429,-795,0,1687011583,12646.344498329992,68.8579457099986,54513.89231832 2023-06-17,14:19:45.000,168,11051405,-795,0,1687011584,12646.506169769993,68.91433875000075,54514.01808648 2023-06-17,14:19:46.000,168,11051415,-795,0,1687011585,12646.600478109998,68.88614223000332,54514.032060720005 2023-06-17,14:19:47.000,168,11051443,-795,0,1687011586,12646.593741799988,68.89319136000267,54513.96218952 2023-06-17,14:19:48.000,168,11051423,-795,0,1687011587,12646.674577519989,68.85089657999924,54513.9202668 2023-06-17,14:19:49.000,168,11051462,-795,0,1687011588,12646.714995379989,68.88614223000332,54514.032060720005 2023-06-17,14:19:50.000,168,11051428,-795,0,1687011589,12646.77562216999,68.8720439700046,54514.18577736 2023-06-17,14:19:51.000,168,11051409,-795,0,1687011590,12646.83624895999,68.85089657999924,54514.150841760005 2023-06-17,14:19:52.000,168,11051399,-795,0,1687011591,12646.87666681999,68.90024049000203,54514.12289328001 2023-06-17,14:19:53.000,168,11051394,-795,0,1687011592,12646.88340313,68.88614223000332,54514.080970560004 2023-06-17,14:19:54.000,168,11051350,-795,0,1687011593,12646.92382099,68.88614223000332,54514.150841760005 2023-06-17,14:19:55.000,168,11051401,-795,0,1687011594,12646.91708467999,68.8579457099986,54514.22071296001 2023-06-17,14:19:56.000,168,11051381,-795,0,1687011595,12646.991184089995,68.87909310000396,54514.22770008 2023-06-17,14:19:57.000,168,11051392,-795,0,1687011596,12646.930557299995,68.8579457099986,54514.199751600005 2023-06-17,14:19:58.000,168,11051446,-795,0,1687011597,12646.930557299995,68.86499483999796,54514.22071296001 2023-06-17,14:19:59.000,168,11051382,-795,0,1687011598,12646.991184089995,68.82974919000117,54514.416352320004 2023-06-17,14:20:00.000,168,11051397,-795,0,1687011599,12646.94402992,68.83679832000053,54514.35346824 2023-06-17,14:20:01.000,168,11051329,-795,0,1687011600,12646.96423885,68.83679832000053,54514.26263568001 2023-06-17,14:20:02.000,168,11051431,-795,0,1687011601,12646.93729360999,68.85089657999924,54514.28359704 2023-06-17,14:20:03.000,168,11051406,-795,0,1687011602,12646.88340313,68.85089657999924,54514.32551976 2023-06-17,14:20:04.000,168,11051433,-795,0,1687011603,12646.8631942,68.85089657999924,54514.248661440004 2023-06-17,14:20:05.000,168,11051406,-795,0,1687011604,12646.87666681999,68.87909310000396,54514.29757128 2023-06-17,14:20:06.000,168,11051420,-795,0,1687011605,12646.910348369995,68.8579457099986,54514.416352320004 2023-06-17,14:20:07.000,168,11051452,-795,0,1687011606,12646.90361206,68.87909310000396,54514.4443008 2023-06-17,14:20:08.000,168,11051403,-795,0,1687011607,12646.88340313,68.95663353000418,54514.45128792 2023-06-17,14:20:09.000,168,11051370,-795,0,1687011608,12646.81604002999,68.90024049000203,54514.36045536001 2023-06-17,14:20:10.000,168,11051360,-795,0,1687011609,12646.829512649994,68.95663353000418,54514.416352320004 2023-06-17,14:20:11.000,168,11051437,-795,0,1687011610,12646.829512649994,68.9707317900029,54514.4443008 2023-06-17,14:20:12.000,168,11051429,-795,0,1687011611,12646.849721579994,69.0059774399997,54514.50019776 2023-06-17,14:20:13.000,168,11051472,-795,0,1687011612,12646.79583109999,68.99892831000034,54514.416352320004 2023-06-17,14:20:14.000,168,11051437,-795,0,1687011613,12646.809303719994,69.02712482999777,54514.46526216 2023-06-17,14:20:15.000,168,11051421,-795,0,1687011614,12646.869930509994,69.0694196100012,54514.55609472001 2023-06-17,14:20:16.000,168,11051437,-795,0,1687011615,12646.92382099,69.104665259998,54514.59103032 2023-06-17,14:20:17.000,168,11051344,-795,0,1687011616,12646.910348369995,69.12581265000335,54514.584043200004 2023-06-17,14:20:18.000,168,11051431,-795,0,1687011617,12646.89687574999,69.13286178000271,54514.40237808 2023-06-17,14:20:19.000,168,11051390,-795,0,1687011618,12646.95750253999,69.13286178000271,54514.47224928 2023-06-17,14:20:20.000,168,11051413,-795,0,1687011619,12647.031601949995,69.18220568999823,54514.54910760001 2023-06-17,14:20:21.000,168,11051402,-795,0,1687011620,12647.04507457,69.16810742999951,54514.57705608001 2023-06-17,14:20:22.000,168,11051460,-795,0,1687011621,12647.11917397999,69.16810742999951,54514.52115912 2023-06-17,14:20:23.000,168,11051407,-795,0,1687011622,12647.10570136,69.17515655999887,54514.50718488001 2023-06-17,14:20:24.000,168,11051438,-795,0,1687011623,12647.20674601,69.2174513400023,54514.535133360005 2023-06-17,14:20:25.000,168,11051414,-795,0,1687011624,12647.16632815,69.2174513400023,54514.57705608001 2023-06-17,14:20:26.000,168,11051445,-795,0,1687011625,12647.20674601,69.23859873000038,54514.46526216 2023-06-17,14:20:27.000,168,11051420,-795,0,1687011626,12647.213482319996,69.27384438000445,54514.43032656001 2023-06-17,14:20:28.000,168,11051440,-795,0,1687011627,12647.22695494,69.25974611999845,54514.45827504001 2023-06-17,14:20:29.000,168,11051408,-795,0,1687011628,12647.240427559991,69.30204090000188,54514.52814624001 2023-06-17,14:20:30.000,168,11051404,-795,0,1687011629,12647.274109109996,69.33728654999868,54514.437313680006 2023-06-17,14:20:31.000,168,11051407,-795,0,1687011630,12647.321263279991,69.37253220000275,54514.416352320004 2023-06-17,14:20:32.000,168,11051408,-795,0,1687011631,12647.422307929992,69.40072872000019,54514.514172 2023-06-17,14:20:33.000,168,11051442,-795,0,1687011632,12647.449253170002,69.36548307000339,54514.52814624001 2023-06-17,14:20:34.000,168,11051432,-795,0,1687011633,12647.422307929992,69.4148269799989,54514.437313680006 2023-06-17,14:20:35.000,168,11051433,-795,0,1687011634,12647.516616269997,69.4289252400049,54514.49321064 2023-06-17,14:20:36.000,168,11051358,-795,0,1687011635,12647.543561509992,69.4641708900017,54514.45128792 2023-06-17,14:20:37.000,168,11051442,-795,0,1687011636,12647.543561509992,69.49941653999849,54514.46526216 2023-06-17,14:20:38.000,168,11051375,-795,0,1687011637,12647.637869849998,69.5276130600032,54514.66788864 2023-06-17,14:20:39.000,168,11051413,-795,0,1687011638,12647.718705569998,69.50646566999785,54514.66788864 2023-06-17,14:20:40.000,168,11051394,-675,0,1687011639,12647.698496639998,69.54171132000192,54514.66090152 2023-06-17,14:20:41.000,168,11051384,-795,0,1687011640,12647.671551400002,69.49236740999913,54514.63295304 2023-06-17,14:20:42.000,168,11051408,-795,0,1687011641,12647.759123429998,69.49236740999913,54514.59103032 2023-06-17,14:20:43.000,168,11051426,-795,0,1687011642,12647.813013909989,69.48531827999977,54514.50019776 2023-06-17,14:20:44.000,168,11051397,-795,0,1687011643,12647.866904389994,69.49236740999913,54514.486223520005 2023-06-17,14:20:45.000,168,11051457,-795,0,1687011644,12647.880377009998,69.45007263000298,54514.437313680006 2023-06-17,14:20:46.000,168,11051350,-795,0,1687011645,12648.008366899994,69.47826915000041,54514.73775984 2023-06-17,14:20:47.000,168,11051438,-795,0,1687011646,12648.07572999999,69.45712176000234,54514.76570832001 2023-06-17,14:20:48.000,168,11051487,-795,0,1687011647,12648.10267524,69.45007263000298,54514.68186288 2023-06-17,14:20:49.000,168,11051422,-795,0,1687011648,12648.11614785999,69.42187610999827,54514.66788864 2023-06-17,14:20:50.000,168,11051445,-795,0,1687011649,12648.170038339995,69.4148269799989,54514.73775984 2023-06-17,14:20:51.000,168,11051434,-795,0,1687011650,12648.20371989,69.36548307000339,54514.751734080004 2023-06-17,14:20:52.000,168,11051463,-795,0,1687011651,12648.271082989995,69.37253220000275,54514.772695440006 2023-06-17,14:20:53.000,168,11051431,-795,0,1687011652,12648.27781929999,69.35843394000403,54514.69583712001 2023-06-17,14:20:54.000,168,11051431,-795,0,1687011653,12648.30476454,69.37958133000211,54514.751734080004 2023-06-17,14:20:55.000,168,11051420,-795,0,1687011654,12648.38560026,69.30204090000188,54514.85654088 2023-06-17,14:20:56.000,168,11051435,-795,0,1687011655,12648.351918709996,69.30204090000188,54514.84955376 2023-06-17,14:20:57.000,168,11051404,-795,0,1687011656,12648.33844608999,69.2526969899991,54514.87750224 2023-06-17,14:20:58.000,168,11051408,-795,0,1687011657,12648.29802822999,69.23154960000102,54514.68885 2023-06-17,14:20:59.000,168,11051416,-795,0,1687011658,12648.29802822999,69.16810742999951,54514.80064392 2023-06-17,14:21:00.000,168,11051460,-795,0,1687011659,12648.30476454,69.12581265000335,54514.87750224 2023-06-17,14:21:01.000,168,11051407,-795,0,1687011660,12648.29802822999,69.11171439000464,54514.870515120005 2023-06-17,14:21:02.000,168,11051460,-795,0,1687011661,12648.23740143999,69.13991091000207,54514.81461816001 2023-06-17,14:21:03.000,168,11051444,-795,0,1687011662,12648.31823715999,69.07646874000056,54514.9683348 2023-06-17,14:21:04.000,168,11051447,-795,0,1687011663,12648.29802822999,69.06237048000185,54515.06615448 2023-06-17,14:21:05.000,168,11051421,-795,0,1687011664,12648.27781929999,68.9707317900029,54514.99628328 2023-06-17,14:21:06.000,168,11051437,-795,0,1687011665,12648.230665129995,68.97778092000226,54514.96134768001 2023-06-17,14:21:07.000,168,11051414,-795,0,1687011666,12648.12288417,68.96368266000354,54514.83557952 2023-06-17,14:21:08.000,168,11051451,-795,0,1687011667,12648.149829409995,68.94253526999819,54514.97532192 2023-06-17,14:21:09.000,168,11051458,-795,0,1687011668,12648.17677464999,68.89319136000267,54515.01724464 2023-06-17,14:21:10.000,168,11051460,-795,0,1687011669,12648.17677464999,68.82974919000117,54515.06615448 2023-06-17,14:21:11.000,168,11051423,-795,0,1687011670,12648.15656571999,68.77335614999902,54515.03121888001 2023-06-17,14:21:12.000,168,11051427,-795,0,1687011671,12648.18351096,68.70286484999815,54515.06615448 2023-06-17,14:21:13.000,168,11051407,-795,0,1687011672,12648.068993689994,68.67466833000071,54514.94737344 2023-06-17,14:21:14.000,168,11051428,-795,0,1687011673,12648.03531213999,68.62532441999792,54514.93339920001 2023-06-17,14:21:15.000,168,11051419,-795,0,1687011674,12648.001630589999,68.56188225000369,54514.91243784001 2023-06-17,14:21:16.000,168,11051402,-795,0,1687011675,12647.981421659999,68.56893138000305,54514.8984636 2023-06-17,14:21:17.000,168,11051422,-795,0,1687011676,12648.001630589999,68.5125383400009,54514.96134768001 2023-06-17,14:21:18.000,168,11051428,-795,0,1687011677,12647.920794869999,68.47024356000475,54514.919424960004 2023-06-17,14:21:19.000,168,11051432,-795,0,1687011678,12647.954476419989,68.46319442999811,54514.91243784001 2023-06-17,14:21:20.000,168,11051416,-795,0,1687011679,12647.941003799999,68.43499791000067,54515.02423176 2023-06-17,14:21:21.000,168,11051413,-795,0,1687011680,12647.799541289998,68.37860486999853,54514.772695440006 2023-06-17,14:21:22.000,168,11051399,-795,0,1687011681,12647.806277599993,68.35040835000109,54514.8984636 2023-06-17,14:21:23.000,168,11051434,-795,0,1687011682,12647.779332359998,68.30811356999766,54514.919424960004 2023-06-17,14:21:24.000,168,11051422,-795,0,1687011683,12647.779332359998,68.29401530999894,54515.03121888001 2023-06-17,14:21:25.000,168,11051438,-795,0,1687011684,12647.786068669993,68.23057314000471,54514.89147648001 2023-06-17,14:21:26.000,168,11051408,-795,0,1687011685,12647.705232949993,68.23762227000407,54514.919424960004 2023-06-17,14:21:27.000,168,11051421,-795,0,1687011686,12647.718705569998,68.21647487999871,54514.96134768001 2023-06-17,14:21:28.000,168,11051422,-795,0,1687011687,12647.779332359998,68.18122923000192,54515.06615448 2023-06-17,14:21:29.000,168,11051429,-795,0,1687011688,12647.806277599993,68.13188531999913,54515.06615448 2023-06-17,14:21:30.000,168,11051417,-795,0,1687011689,12647.745650809993,68.11073793000105,54514.919424960004 2023-06-17,14:21:31.000,168,11051391,-795,0,1687011690,12647.711969260003,68.08959054000297,54514.989296160005 2023-06-17,14:21:32.000,168,11051440,-795,0,1687011691,12647.718705569998,68.06139401999826,54514.89147648001 2023-06-17,14:21:33.000,168,11051397,-795,0,1687011692,12647.691760330003,68.06139401999826,54514.91243784001 2023-06-17,14:21:34.000,168,11051423,-795,0,1687011693,12647.698496639998,68.06139401999826,54515.01025752001 2023-06-17,14:21:35.000,168,11051470,-795,0,1687011694,12647.711969260003,68.06139401999826,54515.09410296 2023-06-17,14:21:36.000,168,11051438,-795,0,1687011695,12647.671551400002,68.04024663000018,54515.09410296 2023-06-17,14:21:37.000,168,11051396,-795,0,1687011696,12647.651342470002,68.04024663000018,54515.05916736001 2023-06-17,14:21:38.000,168,11051396,-795,0,1687011697,12647.557034129997,68.03319750000082,54514.940386320006 2023-06-17,14:21:39.000,168,11051410,-795,0,1687011698,12647.563770439992,68.04729575999954,54514.88448936001 2023-06-17,14:21:40.000,168,11051412,-795,0,1687011699,12647.577243059997,68.0684431500049,54514.989296160005 2023-06-17,14:21:41.000,168,11051415,-795,0,1687011700,12647.543561509992,68.04729575999954,54514.98230904001 2023-06-17,14:21:42.000,168,11051404,-795,0,1687011701,12647.496407339997,68.04024663000018,54514.91243784001 2023-06-17,14:21:43.000,168,11051382,-795,0,1687011702,12647.476198409997,68.01205011000275,54514.94737344 2023-06-17,14:21:44.000,168,11051423,-795,0,1687011703,12647.482934719992,68.06139401999826,54514.93339920001 2023-06-17,14:21:45.000,168,11051373,-795,0,1687011704,12647.496407339997,68.01205011000275,54514.9683348 2023-06-17,14:21:46.000,168,11051442,-795,0,1687011705,12647.361681139992,68.00500098000339,54514.772695440006 2023-06-17,14:21:47.000,168,11051482,-795,0,1687011706,12647.388626380001,68.04024663000018,54514.80064392 2023-06-17,14:21:48.000,168,11051430,-795,0,1687011707,12647.388626380001,68.00500098000339,54514.751734080004 2023-06-17,14:21:49.000,168,11051385,-795,0,1687011708,12647.408835310001,68.0190992400021,54514.89147648001 2023-06-17,14:21:50.000,168,11051455,-755,0,1687011709,12647.375153759996,68.01205011000275,54514.91243784001 2023-06-17,14:21:51.000,168,11051421,-795,0,1687011710,12647.375153759996,68.04729575999954,54514.96134768001 2023-06-17,14:21:52.000,168,11051420,-755,0,1687011711,12647.368417450001,68.0190992400021,54514.9683348 2023-06-17,14:21:53.000,168,11051381,-795,0,1687011712,12647.327999590001,68.04729575999954,54514.84955376 2023-06-17,14:21:54.000,168,11051368,-795,0,1687011713,12647.321263279991,68.04024663000018,54514.87750224 2023-06-17,14:21:55.000,168,11051421,-795,0,1687011714,12647.348208520001,68.0190992400021,54514.85654088 2023-06-17,14:21:56.000,168,11051443,-795,0,1687011715,12647.307790660001,68.0543448899989,54514.81461816001 2023-06-17,14:21:57.000,168,11051421,-795,0,1687011716,12647.240427559991,68.07549228000426,54514.751734080004 2023-06-17,14:21:58.000,168,11051408,-795,0,1687011717,12647.334735899996,68.04729575999954,54514.68885 2023-06-17,14:21:59.000,168,11051410,-795,0,1687011718,12647.354944829996,68.07549228000426,54514.87750224 2023-06-17,14:22:00.000,168,11051375,-795,0,1687011719,12647.354944829996,68.09663967000233,54514.79365680001 2023-06-17,14:22:01.000,168,11051365,-795,0,1687011720,12647.327999590001,68.11778706000041,54514.79365680001 2023-06-17,14:22:02.000,168,11051423,-795,0,1687011721,12647.354944829996,68.1671309700032,54514.79365680001 2023-06-17,14:22:03.000,168,11051426,-795,0,1687011722,12647.280845419991,68.16008184000384,54514.73775984 2023-06-17,14:22:04.000,168,11051429,-795,0,1687011723,12647.274109109996,68.1671309700032,54514.702824240005 2023-06-17,14:22:05.000,168,11051445,-795,0,1687011724,12647.327999590001,68.18122923000192,54514.80763104 2023-06-17,14:22:06.000,168,11051398,-795,0,1687011725,12647.321263279991,68.18827836000128,54514.76570832001 2023-06-17,14:22:07.000,168,11051422,-795,0,1687011726,12647.334735899996,68.24467140000343,54514.68885 2023-06-17,14:22:08.000,168,11051418,-795,0,1687011727,12647.348208520001,68.2658187900015,54514.66090152 2023-06-17,14:22:09.000,168,11051418,-795,0,1687011728,12647.415571619997,68.27991705000022,54514.7587212 2023-06-17,14:22:10.000,168,11051412,-795,0,1687011729,12647.435780549997,68.32221183000365,54514.70981136 2023-06-17,14:22:11.000,168,11051389,-795,0,1687011730,12647.415571619997,68.35040835000109,54514.74474696001 2023-06-17,14:22:12.000,168,11051424,-795,0,1687011731,12647.449253170002,68.35040835000109,54514.72378560001 2023-06-17,14:22:13.000,168,11051381,-795,0,1687011732,12647.381890069992,68.33631009000237,54514.64692728001 2023-06-17,14:22:14.000,168,11051386,-795,0,1687011733,12647.429044240002,68.35040835000109,54514.72378560001 2023-06-17,14:22:15.000,168,11051420,-795,0,1687011734,12647.509879960002,68.35745748000045,54514.89147648001 2023-06-17,14:22:16.000,168,11051459,-795,0,1687011735,12647.577243059997,68.37155573999917,54514.90545072 2023-06-17,14:22:17.000,168,11051409,-795,0,1687011736,12647.604188299993,68.37155573999917,54514.90545072 2023-06-17,14:22:18.000,168,11051408,-795,0,1687011737,12647.523352579992,68.40680139000324,54514.7587212 2023-06-17,14:22:19.000,168,11051422,-795,0,1687011738,12647.550297820002,68.37860486999853,54514.84256664001 2023-06-17,14:22:20.000,168,11051453,-795,0,1687011739,12647.590715680002,68.4138505200026,54514.90545072 2023-06-17,14:22:21.000,168,11051421,-795,0,1687011740,12647.583979369992,68.39975226000388,54514.919424960004 2023-06-17,14:22:22.000,168,11051413,-795,0,1687011741,12647.597451989997,68.4138505200026,54514.89147648001 2023-06-17,14:22:23.000,168,11051438,-795,0,1687011742,12647.617660919997,68.42794878000132,54514.99628328 2023-06-17,14:22:24.000,168,11051396,-795,0,1687011743,12647.678287709998,68.45614529999875,54514.98230904001 2023-06-17,14:22:25.000,168,11051385,-795,0,1687011744,12647.685024019993,68.46319442999811,54515.12903856001 2023-06-17,14:22:26.000,168,11051391,-795,0,1687011745,12647.644606159993,68.46319442999811,54515.06615448 2023-06-17,14:22:27.000,168,11051407,-795,0,1687011746,12647.597451989997,68.46319442999811,54514.940386320006 2023-06-17,14:22:28.000,168,11051419,-795,0,1687011747,12647.577243059997,68.46319442999811,54514.98230904001 2023-06-17,14:22:29.000,168,11051401,-795,0,1687011748,12647.583979369992,68.49139095000282,54515.108077200006 2023-06-17,14:22:30.000,168,11051472,-795,0,1687011749,12647.583979369992,68.49139095000282,54515.108077200006 2023-06-17,14:22:31.000,168,11051433,-795,0,1687011750,12647.583979369992,68.51958747000026,54515.17096128 2023-06-17,14:22:32.000,168,11051454,-795,0,1687011751,12647.610924610002,68.52663659999962,54515.14999992001 2023-06-17,14:22:33.000,168,11051417,-795,0,1687011752,12647.604188299993,68.49844008000218,54515.08012872001 2023-06-17,14:22:34.000,168,11051411,-795,0,1687011753,12647.590715680002,68.48434182000346,54515.12205144 2023-06-17,14:22:35.000,168,11051385,-795,0,1687011754,12647.597451989997,68.47024356000475,54515.12903856001 2023-06-17,14:22:36.000,168,11051414,-795,0,1687011755,12647.617660919997,68.52663659999962,54515.06615448 2023-06-17,14:22:37.000,168,11051433,-795,0,1687011756,12647.536825199997,68.49139095000282,54514.97532192 2023-06-17,14:22:38.000,168,11051434,-795,0,1687011757,12647.536825199997,68.5125383400009,54514.95436056 2023-06-17,14:22:39.000,168,11051403,-795,0,1687011758,12647.664815089993,68.51958747000026,54515.212884 2023-06-17,14:22:40.000,168,11051421,-795,0,1687011759,12647.631133540002,68.5125383400009,54515.156987040005 2023-06-17,14:22:41.000,168,11051386,-795,0,1687011760,12647.644606159993,68.49139095000282,54515.09410296 2023-06-17,14:22:42.000,168,11051417,-795,0,1687011761,12647.624397229993,68.50548921000154,54515.06615448 2023-06-17,14:22:43.000,168,11051413,-795,0,1687011762,12647.617660919997,68.4772926900041,54515.03121888001 2023-06-17,14:22:44.000,168,11051398,-795,0,1687011763,12647.543561509992,68.49844008000218,54514.989296160005 2023-06-17,14:22:45.000,168,11051419,-795,0,1687011764,12647.597451989997,68.50548921000154,54515.09410296 2023-06-17,14:22:46.000,168,11051416,-795,0,1687011765,12647.563770439992,68.5125383400009,54515.14999992001 2023-06-17,14:22:47.000,168,11051409,-795,0,1687011766,12647.476198409997,68.55483312000433,54515.156987040005 2023-06-17,14:22:48.000,168,11051381,-795,0,1687011767,12647.563770439992,68.56893138000305,54515.156987040005 2023-06-17,14:22:49.000,168,11051401,-795,0,1687011768,12647.563770439992,68.51958747000026,54515.29672944001 2023-06-17,14:22:50.000,168,11051430,-795,0,1687011769,12647.543561509992,68.56188225000369,54515.17794840001 2023-06-17,14:22:51.000,168,11051414,-795,0,1687011770,12647.543561509992,68.55483312000433,54515.212884 2023-06-17,14:22:52.000,168,11051405,-795,0,1687011771,12647.503143649992,68.58302964000177,54515.18493552 2023-06-17,14:22:53.000,168,11051382,-795,0,1687011772,12647.476198409997,68.56188225000369,54515.14999992001 2023-06-17,14:22:54.000,168,11051418,-795,0,1687011773,12647.482934719992,68.56188225000369,54515.17096128 2023-06-17,14:22:55.000,168,11051394,-795,0,1687011774,12647.536825199997,68.56188225000369,54515.33166504 2023-06-17,14:22:56.000,168,11051396,-795,0,1687011775,12647.516616269997,68.5477839899977,54515.29672944001 2023-06-17,14:22:57.000,168,11051409,-795,0,1687011776,12647.577243059997,68.4772926900041,54515.38756200001 2023-06-17,14:22:58.000,168,11051469,-795,0,1687011777,12647.503143649992,68.50548921000154,54515.254806720004 2023-06-17,14:22:59.000,168,11051413,-795,0,1687011778,12647.516616269997,68.46319442999811,54515.30371656 2023-06-17,14:23:00.000,168,11051412,-795,0,1687011779,12647.503143649992,68.45614529999875,54515.35961352 2023-06-17,14:23:01.000,168,11051439,-795,0,1687011780,12647.429044240002,68.49844008000218,54515.23384536 2023-06-17,14:23:02.000,168,11051392,-795,0,1687011781,12647.408835310001,68.4772926900041,54515.30371656 2023-06-17,14:23:03.000,168,11051444,-795,0,1687011782,12647.402098999992,68.4772926900041,54515.31070368 2023-06-17,14:23:04.000,168,11051394,-795,0,1687011783,12647.402098999992,68.4772926900041,54515.33865216 2023-06-17,14:23:05.000,168,11051455,-795,0,1687011784,12647.402098999992,68.45614529999875,54515.38756200001 2023-06-17,14:23:06.000,168,11051389,-795,0,1687011785,12647.368417450001,68.48434182000346,54515.31769080001 2023-06-17,14:23:07.000,168,11051431,-795,0,1687011786,12647.301054349991,68.44204704000003,54515.26878096001 2023-06-17,14:23:08.000,168,11051459,-795,0,1687011787,12647.274109109996,68.4138505200026,54515.30371656 2023-06-17,14:23:09.000,168,11051401,-795,0,1687011788,12647.294318039996,68.39975226000388,54515.40153624 2023-06-17,14:23:10.000,168,11051457,-795,0,1687011789,12647.22695494,68.4138505200026,54515.43647184001 2023-06-17,14:23:11.000,168,11051424,-795,0,1687011790,12647.253900179996,68.39270313000452,54515.47140744 2023-06-17,14:23:12.000,168,11051461,-795,0,1687011791,12647.173064459996,68.37860486999853,54515.43647184001 2023-06-17,14:23:13.000,168,11051418,-795,0,1687011792,12647.17980076999,68.36450660999981,54515.26179384 2023-06-17,14:23:14.000,168,11051431,-795,0,1687011793,12647.09896504999,68.35745748000045,54515.24781960001 2023-06-17,14:23:15.000,168,11051377,-755,0,1687011794,12647.092228739995,68.35040835000109,54515.275768080006 2023-06-17,14:23:16.000,168,11051366,-795,0,1687011795,12647.051810879995,68.36450660999981,54515.2827552 2023-06-17,14:23:17.000,168,11051431,-795,0,1687011796,12647.00465671,68.37155573999917,54515.17794840001 2023-06-17,14:23:18.000,168,11051404,-795,0,1687011797,12646.99792039999,68.34335922000173,54515.212884 2023-06-17,14:23:19.000,168,11051379,-795,0,1687011798,12647.02486564,68.33631009000237,54515.30371656 2023-06-17,14:23:20.000,168,11051423,-795,0,1687011799,12646.97771146999,68.35040835000109,54515.275768080006 2023-06-17,14:23:21.000,168,11051380,-795,0,1687011800,12646.910348369995,68.33631009000237,54515.28974232 2023-06-17,14:23:22.000,168,11051410,-795,0,1687011801,12646.81604002999,68.33631009000237,54515.24083248 2023-06-17,14:23:23.000,168,11051452,-795,0,1687011802,12646.762149549999,68.37155573999917,54515.11506432 2023-06-17,14:23:24.000,168,11051429,-795,0,1687011803,12646.728467999994,68.38565399999788,54515.10109008001 2023-06-17,14:23:25.000,168,11051366,-795,0,1687011804,12646.667841209994,68.34335922000173,54515.13602568 2023-06-17,14:23:26.000,168,11051410,-795,0,1687011805,12646.701522759999,68.35040835000109,54515.13602568 2023-06-17,14:23:27.000,168,11051432,-795,0,1687011806,12646.634159659989,68.33631009000237,54515.16397416 2023-06-17,14:23:28.000,168,11051465,-795,0,1687011807,12646.593741799988,68.32221183000365,54515.06615448 2023-06-17,14:23:29.000,168,11051393,-795,0,1687011808,12646.640895969998,68.28696617999958,54515.12903856001 2023-06-17,14:23:30.000,168,11051418,-795,0,1687011809,12646.566796559993,68.29401530999894,54515.13602568 2023-06-17,14:23:31.000,168,11051426,-795,0,1687011810,12646.506169769993,68.23762227000407,54515.14999992001 2023-06-17,14:23:32.000,168,11051408,-795,0,1687011811,12646.472488220003,68.25172053000279,54515.01724464 2023-06-17,14:23:33.000,168,11051394,-795,0,1687011812,12646.418597739997,68.25876966000214,54514.95436056 2023-06-17,14:23:34.000,168,11051399,-795,0,1687011813,12646.331025710002,68.2658187900015,54514.94737344 2023-06-17,14:23:35.000,168,11051399,-795,0,1687011814,12646.357970949997,68.23762227000407,54515.08012872001 2023-06-17,14:23:36.000,168,11051382,-795,0,1687011815,12646.250189990002,68.27991705000022,54515.087115840004 2023-06-17,14:23:37.000,168,11051410,-795,0,1687011816,12646.223244749992,68.24467140000343,54515.04519312 2023-06-17,14:23:38.000,168,11051411,-795,0,1687011817,12646.142409029992,68.27991705000022,54514.87750224 2023-06-17,14:23:39.000,168,11051360,-795,0,1687011818,12646.128936410001,68.27286792000086,54514.940386320006 2023-06-17,14:23:40.000,168,11051374,-795,0,1687011819,12646.068309620001,68.29401530999894,54514.91243784001 2023-06-17,14:23:41.000,168,11051394,-795,0,1687011820,12646.108727480001,68.27286792000086,54515.05218024001 2023-06-17,14:23:42.000,168,11051421,-795,0,1687011821,12645.9874739,68.32221183000365,54514.8984636 2023-06-17,14:23:43.000,168,11051430,-795,0,1687011822,12645.9874739,68.29401530999894,54514.89147648001 2023-06-17,14:23:44.000,168,11051367,-795,0,1687011823,12645.9874739,68.34335922000173,54514.96134768001 2023-06-17,14:23:45.000,168,11051377,-795,0,1687011824,12645.98073758999,68.3010644399983,54514.86352800001 2023-06-17,14:23:46.000,168,11051368,-795,0,1687011825,12645.92684711,68.32926096000301,54514.7587212 2023-06-17,14:23:47.000,168,11051460,-795,0,1687011826,12645.85948400999,68.35745748000045,54514.653914400005 2023-06-17,14:23:48.000,168,11051421,-795,0,1687011827,12645.74496674,68.37860486999853,54514.605004560006 2023-06-17,14:23:49.000,168,11051375,-795,0,1687011828,12645.88642925,68.37155573999917,54514.80064392 2023-06-17,14:23:50.000,168,11051389,-795,0,1687011829,12645.872956629995,68.44204704000003,54514.88448936001 2023-06-17,14:23:51.000,168,11051456,-795,0,1687011830,12645.88642925,68.4490961699994,54514.89147648001 2023-06-17,14:23:52.000,168,11051413,-795,0,1687011831,12645.81906614999,68.44204704000003,54514.870515120005 2023-06-17,14:23:53.000,168,11051421,-795,0,1687011832,12645.76517567,68.47024356000475,54514.772695440006 2023-06-17,14:23:54.000,168,11051424,-795,0,1687011833,12645.731494119995,68.49844008000218,54514.751734080004 2023-06-17,14:23:55.000,168,11051434,-795,0,1687011834,12645.74496674,68.55483312000433,54514.7587212 2023-06-17,14:23:56.000,168,11051417,-795,0,1687011835,12645.69781256999,68.59712790000049,54514.751734080004 2023-06-17,14:23:57.000,168,11051435,-795,0,1687011836,12645.610240539994,68.63237355000456,54514.535133360005 2023-06-17,14:23:58.000,168,11051453,-795,0,1687011837,12645.63718577999,68.63237355000456,54514.57705608001 2023-06-17,14:23:59.000,168,11051431,-795,0,1687011838,12645.67760363999,68.70286484999815,54514.71679848001 2023-06-17,14:24:00.000,168,11051427,-795,0,1687011839,12645.64392209,68.70991398000479,54514.68885 2023-06-17,14:24:01.000,168,11051372,-795,0,1687011840,12645.64392209,68.7592578900003,54514.68885 2023-06-17,14:24:02.000,168,11051412,-795,0,1687011841,12645.61697684999,68.78040527999838,54514.59103032 2023-06-17,14:24:03.000,168,11051430,-795,0,1687011842,12645.55635005999,68.80155267000373,54514.59103032 2023-06-17,14:24:04.000,168,11051391,-795,0,1687011843,12645.529404819994,68.83679832000053,54514.47923640001 2023-06-17,14:24:05.000,168,11051433,-795,0,1687011844,12645.502459579999,68.87909310000396,54514.54910760001 2023-06-17,14:24:06.000,168,11051426,-795,0,1687011845,12645.502459579999,68.89319136000267,54514.56308184 2023-06-17,14:24:07.000,168,11051393,-795,0,1687011846,12645.468778029994,68.93548613999883,54514.54212048 2023-06-17,14:24:08.000,168,11051396,-795,0,1687011847,12645.509195889994,68.94958440000482,54514.605004560006 2023-06-17,14:24:09.000,168,11051355,-795,0,1687011848,12645.414887549989,68.98483005000162,54514.46526216 2023-06-17,14:24:10.000,168,11051427,-795,0,1687011849,12645.387942309993,69.02007569999842,54514.57705608001 2023-06-17,14:24:11.000,168,11051420,-795,0,1687011850,12645.334051829988,69.04827222000313,54514.46526216 2023-06-17,14:24:12.000,168,11051437,-795,0,1687011851,12645.320579209998,69.118763520004,54514.486223520005 2023-06-17,14:24:13.000,168,11051416,-795,0,1687011852,12645.212798250002,69.14696004000143,54514.47224928 2023-06-17,14:24:14.000,168,11051412,-795,0,1687011853,12645.199325629997,69.20335308000358,54514.42333944 2023-06-17,14:24:15.000,168,11051396,-795,0,1687011854,12645.179116699997,69.30909003000124,54514.416352320004 2023-06-17,14:24:16.000,168,11051410,-795,0,1687011855,12645.185853009993,69.33023741999932,54514.56308184 2023-06-17,14:24:17.000,168,11051374,-795,0,1687011856,12645.105017289992,69.38663046000147,54514.416352320004 2023-06-17,14:24:18.000,168,11051464,-795,0,1687011857,12645.078072049997,69.43597437000426,54514.40237808 2023-06-17,14:24:19.000,168,11051417,-795,0,1687011858,12644.997236329997,69.4641708900017,54514.3045584 2023-06-17,14:24:20.000,168,11051412,-795,0,1687011859,12644.977027399997,69.52056393000385,54514.3045584 2023-06-17,14:24:21.000,168,11051449,-795,0,1687011860,12644.990500020001,69.56285871,54514.39539096 2023-06-17,14:24:22.000,168,11051437,-795,0,1687011861,12644.997236329997,69.64039914000023,54514.318532640005 2023-06-17,14:24:23.000,168,11051397,-795,0,1687011862,12644.963554779992,69.6615465299983,54514.27660992 2023-06-17,14:24:24.000,168,11051399,-795,0,1687011863,12644.990500020001,69.68269392000366,54514.40237808 2023-06-17,14:24:25.000,168,11051340,-795,0,1687011864,12644.983763709992,69.76023435000388,54514.150841760005 2023-06-17,14:24:26.000,168,11051472,-795,0,1687011865,12644.970291090001,69.80252913000004,54514.3045584 2023-06-17,14:24:27.000,168,11051397,-795,0,1687011866,12644.977027399997,69.85187304000283,54514.25564856 2023-06-17,14:24:28.000,168,11051431,-795,0,1687011867,12644.943345849992,69.95056086000113,54514.2346872 2023-06-17,14:24:29.000,168,11051404,-795,0,1687011868,12644.963554779992,69.97170824999921,54514.36045536001 2023-06-17,14:24:30.000,168,11051457,-795,0,1687011869,12645.030917880002,70.01400303000264,54514.35346824 2023-06-17,14:24:31.000,168,11051455,-795,0,1687011870,12645.030917880002,70.03515042000072,54514.36045536001 2023-06-17,14:24:32.000,168,11051410,-795,0,1687011871,12645.024181569992,70.06334693999815,54514.40936520001 2023-06-17,14:24:33.000,168,11051399,-795,0,1687011872,12645.010708950002,70.13383823999902,54514.38840384001 2023-06-17,14:24:34.000,168,11051383,-795,0,1687011873,12644.977027399997,70.18318215000181,54514.437313680006 2023-06-17,14:24:35.000,168,11051422,-795,0,1687011874,12644.970291090001,70.19728041000053,54514.43032656001 2023-06-17,14:24:36.000,168,11051423,-795,0,1687011875,12644.943345849992,70.21842779999861,54514.42333944 2023-06-17,14:24:37.000,168,11051411,-795,0,1687011876,12644.956818469997,70.21137866999925,54514.29757128 2023-06-17,14:24:38.000,168,11051398,-795,0,1687011877,12644.963554779992,70.27482084000076,54514.18577736 2023-06-17,14:24:39.000,168,11051407,-795,0,1687011878,12644.916400609996,70.27482084000076,54514.25564856 2023-06-17,14:24:40.000,168,11051410,-795,0,1687011879,12644.943345849992,70.28891909999948,54514.318532640005 2023-06-17,14:24:41.000,168,11051324,-795,0,1687011880,12644.902927989991,70.35236127000098,54514.21372584001 2023-06-17,14:24:42.000,168,11051388,-795,0,1687011881,12644.882719059991,70.40170518000377,54514.1298804 2023-06-17,14:24:43.000,168,11051408,-795,0,1687011882,12644.896191679996,70.42285257000185,54514.150841760005 2023-06-17,14:24:44.000,168,11051438,-795,0,1687011883,12644.916400609996,70.479245610004,54514.18577736 2023-06-17,14:24:45.000,168,11051397,-795,0,1687011884,12644.909664300001,70.49334387000272,54514.17180312001 2023-06-17,14:24:46.000,168,11051399,-795,0,1687011885,12644.896191679996,70.53563864999887,54514.12289328001 2023-06-17,14:24:47.000,168,11051384,-795,0,1687011886,12644.902927989991,70.54268777999823,54514.1298804 2023-06-17,14:24:48.000,168,11051425,-795,0,1687011887,12644.909664300001,70.53563864999887,54514.2346872 2023-06-17,14:24:49.000,168,11051420,-795,0,1687011888,12644.82882858,70.58498256000166,54513.9202668 2023-06-17,14:24:50.000,168,11051415,-795,0,1687011889,12644.909664300001,70.6131790799991,54514.08795768 2023-06-17,14:24:51.000,168,11051447,-795,0,1687011890,12644.902927989991,70.65547386000253,54514.13686752 2023-06-17,14:24:52.000,168,11051385,-795,0,1687011891,12644.889455370001,70.71186690000468,54514.0600092 2023-06-17,14:24:53.000,168,11051435,-795,0,1687011892,12644.849037510001,70.73301429000276,54514.080970560004 2023-06-17,14:24:54.000,168,11051416,-795,0,1687011893,12644.882719059991,70.78235819999827,54514.17879024 2023-06-17,14:24:55.000,168,11051437,-795,0,1687011894,12644.875982749996,70.76825993999955,54514.12289328001 2023-06-17,14:24:56.000,168,11051438,-795,0,1687011895,12644.896191679996,70.83170211000106,54514.02507360001 2023-06-17,14:24:57.000,168,11051413,-795,0,1687011896,12644.889455370001,70.79645646000426,54514.01808648 2023-06-17,14:24:58.000,168,11051401,-795,0,1687011897,12644.950082160001,70.79645646000426,54514.01808648 2023-06-17,14:24:59.000,168,11051424,-795,0,1687011898,12644.970291090001,70.81760385000234,54514.05302208001 2023-06-17,14:25:00.000,168,11051388,-795,0,1687011899,12644.923136919992,70.83875124000042,54513.94122816 2023-06-17,14:25:01.000,168,11051452,-795,0,1687011900,12644.936609539996,70.81055472000298,54514.01808648 2023-06-17,14:25:02.000,168,11051457,-795,0,1687011901,12644.923136919992,70.86694775999786,54513.983150880005 2023-06-17,14:25:03.000,168,11051452,-795,0,1687011902,12644.983763709992,70.85284949999914,54514.01109936 2023-06-17,14:25:04.000,168,11051461,-795,0,1687011903,12645.024181569992,70.88104602000385,54514.13686752 2023-06-17,14:25:05.000,168,11051391,-795,0,1687011904,12645.017445259997,70.90219341000193,54514.08795768 2023-06-17,14:25:06.000,168,11051395,-795,0,1687011905,12645.017445259997,70.88809515000321,54513.97616376001 2023-06-17,14:25:07.000,168,11051405,-795,0,1687011906,12644.983763709992,70.9233408,54513.9202668 2023-06-17,14:25:08.000,168,11051409,-795,0,1687011907,12645.003972639992,70.96563558000344,54513.96218952 2023-06-17,14:25:09.000,168,11051421,-795,0,1687011908,12645.051126810002,70.90924254000129,54514.02507360001 2023-06-17,14:25:10.000,168,11051409,-795,0,1687011909,12645.064599429992,70.90924254000129,54514.05302208001 2023-06-17,14:25:11.000,168,11051417,-795,0,1687011910,12645.118489909997,70.96563558000344,54514.04603496001 2023-06-17,14:25:12.000,168,11051432,-795,0,1687011911,12645.071335740002,71.00088123000023,54514.07398344001 2023-06-17,14:25:13.000,168,11051420,-795,0,1687011912,12645.064599429992,70.99383210000087,54513.95520240001 2023-06-17,14:25:14.000,168,11051370,-795,0,1687011913,12645.071335740002,71.02202861999831,54513.96917664 2023-06-17,14:25:15.000,168,11051441,-795,0,1687011914,12645.111753600002,71.04317601000366,54513.99712512 2023-06-17,14:25:16.000,168,11051439,-795,0,1687011915,12645.165644079992,71.05727427000238,54513.96218952 2023-06-17,14:25:17.000,168,11051427,-795,0,1687011916,12645.111753600002,71.05022514000302,54513.92725392001 2023-06-17,14:25:18.000,168,11051424,-795,0,1687011917,12645.152171460002,71.05727427000238,54513.89231832 2023-06-17,14:25:19.000,168,11051432,-795,0,1687011918,12645.172380390002,71.02202861999831,54513.87135696 2023-06-17,14:25:20.000,168,11051398,-795,0,1687011919,12645.199325629997,71.01497948999895,54513.94122816 2023-06-17,14:25:21.000,168,11051352,-795,0,1687011920,12645.185853009993,71.0361268800043,54513.89231832 2023-06-17,14:25:22.000,168,11051414,-795,0,1687011921,12645.158907769997,71.01497948999895,54513.78751152001 2023-06-17,14:25:23.000,168,11051398,-795,0,1687011922,12645.118489909997,71.02202861999831,54513.70366608 2023-06-17,14:25:24.000,168,11051427,-795,0,1687011923,12645.118489909997,71.0713725300011,54513.62680776 2023-06-17,14:25:25.000,168,11051490,-795,0,1687011924,12645.078072049997,71.06432340000174,54513.68969184001 2023-06-17,14:25:26.000,168,11051425,-795,0,1687011925,12645.199325629997,71.06432340000174,54513.71764032001 2023-06-17,14:25:27.000,168,11051403,-795,0,1687011926,12645.165644079992,71.02907774999767,54513.70366608 2023-06-17,14:25:28.000,168,11051397,-795,0,1687011927,12645.185853009993,71.05727427000238,54513.66174336 2023-06-17,14:25:29.000,168,11051381,-795,0,1687011928,12645.111753600002,71.06432340000174,54513.64078200001 2023-06-17,14:25:30.000,168,11051401,-795,0,1687011929,12645.091544670002,71.07842166000046,54513.62680776 2023-06-17,14:25:31.000,168,11051426,-755,0,1687011930,12645.084808359992,71.07842166000046,54513.66873048001 2023-06-17,14:25:32.000,168,11051410,-795,0,1687011931,12645.084808359992,71.14186383000197,54513.66174336 2023-06-17,14:25:33.000,168,11051467,-795,0,1687011932,12645.024181569992,71.1700603499994,54513.54296232001 2023-06-17,14:25:34.000,168,11051394,-795,0,1687011933,12645.071335740002,71.17710947999876,54513.51501384 2023-06-17,14:25:35.000,168,11051399,-795,0,1687011934,12645.078072049997,71.19120774000476,54513.64078200001 2023-06-17,14:25:36.000,168,11051467,-795,0,1687011935,12645.064599429992,71.24760077999963,54513.647769120005 2023-06-17,14:25:37.000,168,11051394,-795,0,1687011936,12645.017445259997,71.2194042600022,54513.647769120005 2023-06-17,14:25:38.000,168,11051429,-795,0,1687011937,12644.929873230001,71.2687481699977,54513.51501384 2023-06-17,14:25:39.000,168,11051409,-795,0,1687011938,12644.916400609996,71.29694469000242,54513.54296232001 2023-06-17,14:25:40.000,168,11051438,-795,0,1687011939,12644.889455370001,71.30399382000178,54513.528988080005 2023-06-17,14:25:41.000,168,11051431,-795,0,1687011940,12644.923136919992,71.30399382000178,54513.59187216001 2023-06-17,14:25:42.000,168,11051443,-795,0,1687011941,12644.896191679996,71.33219033999922,54513.598859280006 2023-06-17,14:25:43.000,168,11051428,-795,0,1687011942,12644.882719059991,71.34628859999793,54513.61982064001 2023-06-17,14:25:44.000,168,11051393,-795,0,1687011943,12644.896191679996,71.39563251000072,54513.64078200001 2023-06-17,14:25:45.000,168,11051372,-795,0,1687011944,12644.875982749996,71.40268164000008,54513.59187216001 2023-06-17,14:25:46.000,168,11051403,-795,0,1687011945,12644.80861965,71.45907468000223,54513.49405248 2023-06-17,14:25:47.000,168,11051439,-795,0,1687011946,12644.774938099996,71.44497642000351,54513.48706536 2023-06-17,14:25:48.000,168,11051419,-795,0,1687011947,12644.781674409991,71.48727119999967,54513.45911688 2023-06-17,14:25:49.000,168,11051417,-795,0,1687011948,12644.754729169996,71.46612381000159,54513.55693656 2023-06-17,14:25:50.000,168,11051458,-795,0,1687011949,12644.673893449995,71.55071337000118,54513.431168400006 2023-06-17,14:25:51.000,168,11051447,-795,0,1687011950,12644.70083868999,71.54366424000182,54513.37527144001 2023-06-17,14:25:52.000,168,11051472,-795,0,1687011951,12644.72778393,71.58595901999797,54513.528988080005 2023-06-17,14:25:53.000,168,11051369,-795,0,1687011952,12644.694102379995,71.6282538000014,54513.41719416 2023-06-17,14:25:54.000,168,11051388,-795,0,1687011953,12644.64021189999,71.64235206000012,54513.38924568 2023-06-17,14:25:55.000,168,11051409,-795,0,1687011954,12644.653684519995,71.65645031999884,54513.38924568 2023-06-17,14:25:56.000,168,11051401,-795,0,1687011955,12644.593057729995,71.67759771000419,54513.242516160004 2023-06-17,14:25:57.000,168,11051451,-795,0,1687011956,12644.60653035,71.7269416199997,54513.24950328 2023-06-17,14:25:58.000,168,11051418,-795,0,1687011957,12644.56611249,71.69169597000291,54513.23552904001 2023-06-17,14:25:59.000,168,11051420,-795,0,1687011958,12644.572848799995,71.71284336000099,54513.27745176 2023-06-17,14:26:00.000,168,11051380,-795,0,1687011959,12644.572848799995,71.7269416199997,54513.27046464 2023-06-17,14:26:01.000,168,11051402,-795,0,1687011960,12644.45833152999,71.81153117999929,54513.193606320005 2023-06-17,14:26:02.000,168,11051404,-795,0,1687011961,12644.45833152999,71.79038379000121,54513.095786640006 2023-06-17,14:26:03.000,168,11051343,-795,0,1687011962,12644.40444105,71.85382596000272,54513.12373512 2023-06-17,14:26:04.000,168,11051404,-795,0,1687011963,12644.390968429994,71.88202248000016,54513.08879952001 2023-06-17,14:26:05.000,168,11051411,-795,0,1687011964,12644.364023189999,71.92431726000359,54513.095786640006 2023-06-17,14:26:06.000,168,11051431,-795,0,1687011965,12644.310132709994,71.93136639000295,54513.00495408 2023-06-17,14:26:07.000,168,11051438,-795,0,1687011966,12644.33707794999,71.94546465000167,54512.98399272 2023-06-17,14:26:08.000,168,11051403,-795,0,1687011967,12644.37749580999,71.94546465000167,54513.06783816001 2023-06-17,14:26:09.000,168,11051426,-795,0,1687011968,12644.33707794999,72.00185769000382,54513.04687680001 2023-06-17,14:26:10.000,168,11051437,-795,0,1687011969,12644.31686901999,72.00890682000318,54512.98399272 2023-06-17,14:26:11.000,168,11051478,-795,0,1687011970,12644.296660089989,72.05825072999869,54512.94905712001 2023-06-17,14:26:12.000,168,11051406,-795,0,1687011971,12644.283187469999,72.07234899000468,54512.92110864001 2023-06-17,14:26:13.000,168,11051429,-795,0,1687011972,12644.222560679998,72.06529985999805,54512.82328896 2023-06-17,14:26:14.000,168,11051386,-795,0,1687011973,12644.222560679998,72.10759464000148,54512.85123744001 2023-06-17,14:26:15.000,168,11051380,-795,0,1687011974,12644.269714849994,72.13579115999892,54512.95604424 2023-06-17,14:26:16.000,168,11051416,-795,0,1687011975,12644.262978539999,72.14988942000491,54512.98399272 2023-06-17,14:26:17.000,168,11051363,-795,0,1687011976,12644.242769609999,72.14988942000491,54512.97001848001 2023-06-17,14:26:18.000,168,11051390,-795,0,1687011977,12644.195615439989,72.14284028999828,54512.641623840005 2023-06-17,14:26:19.000,168,11051390,-795,0,1687011978,12644.175406509989,72.17103681000299,54512.65559808 2023-06-17,14:26:20.000,168,11051395,-795,0,1687011979,12644.229296989994,72.17103681000299,54512.6975208 2023-06-17,14:26:21.000,168,11051414,-795,0,1687011980,12644.155197579988,72.2344789800045,54512.767392 2023-06-17,14:26:22.000,168,11051397,-795,0,1687011981,12644.161933889998,72.19923333000042,54512.66957232 2023-06-17,14:26:23.000,168,11051450,-795,0,1687011982,12644.175406509989,72.21333158999914,54512.71848216 2023-06-17,14:26:24.000,168,11051450,-795,0,1687011983,12644.195615439989,72.2344789800045,54512.739443520004 2023-06-17,14:26:25.000,168,11051385,-795,0,1687011984,12644.215824369989,72.24857724000321,54512.67655944 2023-06-17,14:26:26.000,168,11051402,-795,0,1687011985,12644.202351749998,72.25562637000257,54512.66258520001 2023-06-17,14:26:27.000,168,11051414,-795,0,1687011986,12644.202351749998,72.25562637000257,54512.55079128 2023-06-17,14:26:28.000,168,11051453,-795,0,1687011987,12644.161933889998,72.27677376000065,54512.5577784 2023-06-17,14:26:29.000,168,11051420,-795,0,1687011988,12644.222560679998,72.24857724000321,54512.55079128 2023-06-17,14:26:30.000,168,11051458,-795,0,1687011989,12644.236033299989,72.31906854000408,54512.62066248 2023-06-17,14:26:31.000,168,11051397,-795,0,1687011990,12644.229296989994,72.29087201999937,54512.5577784 2023-06-17,14:26:32.000,168,11051401,-795,0,1687011991,12644.256242229989,72.26267550000193,54512.63463672001 2023-06-17,14:26:33.000,168,11051455,-795,0,1687011992,12644.236033299989,72.24857724000321,54512.63463672001 2023-06-17,14:26:34.000,168,11051375,-795,0,1687011993,12644.209088059994,72.24857724000321,54512.43899736 2023-06-17,14:26:35.000,168,11051457,-795,0,1687011994,12644.269714849994,72.17808594000235,54512.5577784 2023-06-17,14:26:36.000,168,11051408,-795,0,1687011995,12644.323605329999,72.20628245999978,54512.60668824 2023-06-17,14:26:37.000,168,11051433,-795,0,1687011996,12644.262978539999,72.19218420000107,54512.58572688001 2023-06-17,14:26:38.000,168,11051415,-795,0,1687011997,12644.242769609999,72.17808594000235,54512.53681704001 2023-06-17,14:26:39.000,168,11051435,-795,0,1687011998,12644.330341639994,72.14284028999828,54512.5577784 2023-06-17,14:26:40.000,168,11051444,-795,0,1687011999,12644.31686901999,72.13579115999892,54512.592714000006 2023-06-17,14:26:41.000,168,11051394,-795,0,1687012000,12644.33707794999,72.1216929000002,54512.58572688001 2023-06-17,14:26:42.000,168,11051423,-795,0,1687012001,12644.33707794999,72.12874202999956,54512.43201024 2023-06-17,14:26:43.000,168,11051418,-795,0,1687012002,12644.31686901999,72.07939812000404,54512.3831004 2023-06-17,14:26:44.000,168,11051404,-795,0,1687012003,12644.283187469999,72.0864472500034,54512.3132292 2023-06-17,14:26:45.000,168,11051443,-795,0,1687012004,12644.31686901999,72.09349638000276,54512.41104888 2023-06-17,14:26:46.000,168,11051407,-795,0,1687012005,12644.31686901999,72.09349638000276,54512.44598448001 2023-06-17,14:26:47.000,168,11051438,-795,0,1687012006,12644.296660089989,72.09349638000276,54512.34816480001 2023-06-17,14:26:48.000,168,11051433,-795,0,1687012007,12644.303396399999,72.1216929000002,54512.29226784 2023-06-17,14:26:49.000,168,11051425,-795,0,1687012008,12644.33707794999,72.12874202999956,54512.37611328001 2023-06-17,14:26:50.000,168,11051408,-795,0,1687012009,12644.350550569994,72.14988942000491,54512.33419056 2023-06-17,14:26:51.000,168,11051407,-795,0,1687012010,12644.195615439989,72.14284028999828,54512.18047392001 2023-06-17,14:26:52.000,168,11051393,-795,0,1687012011,12644.188879129993,72.17808594000235,54512.22239664 2023-06-17,14:26:53.000,168,11051417,-795,0,1687012012,12644.209088059994,72.17808594000235,54512.20842240001 2023-06-17,14:26:54.000,168,11051406,-795,0,1687012013,12644.215824369989,72.19923333000042,54512.22938376001 2023-06-17,14:26:55.000,168,11051450,-795,0,1687012014,12644.249505919994,72.16398768000363,54512.34117768 2023-06-17,14:26:56.000,168,11051473,-795,0,1687012015,12644.236033299989,72.17103681000299,54512.243358 2023-06-17,14:26:57.000,168,11051417,-795,0,1687012016,12644.168670199993,72.13579115999892,54512.20842240001 2023-06-17,14:26:58.000,168,11051435,-795,0,1687012017,12644.114779719988,72.16398768000363,54512.15252544 2023-06-17,14:26:59.000,168,11051431,-795,0,1687012018,12644.047416619993,72.16398768000363,54512.05470576 2023-06-17,14:27:00.000,168,11051423,-795,0,1687012019,12644.013735070002,72.19218420000107,54512.02675728 2023-06-17,14:27:01.000,168,11051421,-795,0,1687012020,12644.020471379998,72.2203807199985,54512.13156408001 2023-06-17,14:27:02.000,168,11051430,-795,0,1687012021,12643.973317210002,72.20628245999978,54512.13156408001 2023-06-17,14:27:03.000,168,11051402,-795,0,1687012022,12643.953108280002,72.19218420000107,54512.15252544 2023-06-17,14:27:04.000,168,11051437,-795,0,1687012023,12643.926163039992,72.2344789800045,54512.21540952 2023-06-17,14:27:05.000,168,11051403,-795,0,1687012024,12643.885745179992,72.2203807199985,54512.187461040005 2023-06-17,14:27:06.000,168,11051364,-795,0,1687012025,12643.804909459992,72.24857724000321,54511.99182168001 2023-06-17,14:27:07.000,168,11051381,-795,0,1687012026,12643.784700529992,72.22742984999786,54511.86605352001 2023-06-17,14:27:08.000,168,11051447,-795,0,1687012027,12643.771227910001,72.25562637000257,54511.93592472 2023-06-17,14:27:09.000,168,11051462,-795,0,1687012028,12643.764491599992,72.26267550000193,54512.11060272001 2023-06-17,14:27:10.000,168,11051392,-795,0,1687012029,12643.751018980001,72.30497027999809,54512.16649968 2023-06-17,14:27:11.000,168,11051458,-795,0,1687012030,12643.751018980001,72.31906854000408,54512.11758984 2023-06-17,14:27:12.000,168,11051422,-795,0,1687012031,12643.703864809992,72.36136332000024,54512.08265424001 2023-06-17,14:27:13.000,168,11051432,-795,0,1687012032,12643.683655879991,72.31201941000472,54511.91496336001 2023-06-17,14:27:14.000,168,11051474,-795,0,1687012033,12643.670183260001,72.39660897000431,54512.03374440001 2023-06-17,14:27:15.000,168,11051417,-795,0,1687012034,12643.636501709996,72.38955983999767,54512.00579592 2023-06-17,14:27:16.000,168,11051405,-795,0,1687012035,12643.636501709996,72.4318546200011,54511.98483456 2023-06-17,14:27:17.000,168,11051415,-795,0,1687012036,12643.636501709996,72.41070723000303,54511.96387320001 2023-06-17,14:27:18.000,168,11051459,-795,0,1687012037,12643.582611229991,72.47414940000453,54511.900989120004 2023-06-17,14:27:19.000,168,11051426,-795,0,1687012038,12643.575874919996,72.46005113999854,54511.88701488 2023-06-17,14:27:20.000,168,11051439,-795,0,1687012039,12643.623029089991,72.4811985300039,54511.970860320005 2023-06-17,14:27:21.000,168,11051366,-795,0,1687012040,12643.58934754,72.48824766000325,54511.94989896 2023-06-17,14:27:22.000,168,11051404,-795,0,1687012041,12643.54892968,72.50939505000133,54511.83810504 2023-06-17,14:27:23.000,168,11051423,-795,0,1687012042,12643.602820159991,72.50234592000197,54511.74727248001 2023-06-17,14:27:24.000,168,11051398,-795,0,1687012043,12643.515248129996,72.55168983000476,54511.60753008001 2023-06-17,14:27:25.000,168,11051380,-795,0,1687012044,12643.515248129996,72.54464069999813,54511.6494528 2023-06-17,14:27:26.000,168,11051394,-795,0,1687012045,12643.56913861,72.615131999999,54511.733298240004 2023-06-17,14:27:27.000,168,11051415,-795,0,1687012046,12643.616292779996,72.58693548000156,54511.81714368 2023-06-17,14:27:28.000,168,11051449,-795,0,1687012047,12643.596083849996,72.63627939000435,54511.72631112001 2023-06-17,14:27:29.000,168,11051353,-795,0,1687012048,12643.596083849996,72.62218112999835,54511.57958160001 2023-06-17,14:27:30.000,168,11051437,-795,0,1687012049,12643.596083849996,72.66447591000178,54511.59355584 2023-06-17,14:27:31.000,168,11051433,-795,0,1687012050,12643.582611229991,72.70677068999794,54511.705349760006 2023-06-17,14:27:32.000,168,11051426,-795,0,1687012051,12643.663446949991,72.67152504000114,54511.544646 2023-06-17,14:27:33.000,168,11051402,-795,0,1687012052,12643.616292779996,72.70677068999794,54511.45381344 2023-06-17,14:27:34.000,168,11051357,-795,0,1687012053,12643.656710639996,72.73496721000265,54511.49573616 2023-06-17,14:27:35.000,168,11051416,-795,0,1687012054,12643.717337429996,72.74906547000137,54511.57958160001 2023-06-17,14:27:36.000,168,11051345,-795,0,1687012055,12643.764491599992,72.80545851000352,54511.53067176001 2023-06-17,14:27:37.000,168,11051330,-795,0,1687012056,12643.818382079997,72.75611460000073,54511.50272328 2023-06-17,14:27:38.000,168,11051432,-795,0,1687012057,12643.757755289997,72.78431111999816,54511.39092936001 2023-06-17,14:27:39.000,168,11051367,-795,0,1687012058,12643.804909459992,72.81955677000224,54511.50971040001 2023-06-17,14:27:40.000,168,11051427,-795,0,1687012059,12643.784700529992,72.7913602500048,54511.45381344 2023-06-17,14:27:41.000,168,11051405,-795,0,1687012060,12643.858799939997,72.7913602500048,54511.55163312 2023-06-17,14:27:42.000,168,11051380,-795,0,1687012061,12643.865536249992,72.81955677000224,54511.36298088001 2023-06-17,14:27:43.000,168,11051403,-795,0,1687012062,12643.905954109992,72.79840938000416,54511.42586496 2023-06-17,14:27:44.000,168,11051385,-795,0,1687012063,12643.953108280002,72.7913602500048,54511.586568720006 2023-06-17,14:27:45.000,168,11051408,-795,0,1687012064,12644.040680309998,72.78431111999816,54511.53067176001 2023-06-17,14:27:46.000,168,11051399,-795,0,1687012065,12644.040680309998,72.81955677000224,54511.45381344 2023-06-17,14:27:47.000,168,11051371,-795,0,1687012066,12644.013735070002,72.77021285999945,54511.28612256 2023-06-17,14:27:48.000,168,11051453,-795,0,1687012067,12644.074361859988,72.78431111999816,54511.397916480004 2023-06-17,14:27:49.000,168,11051416,-795,0,1687012068,12644.148461269993,72.78431111999816,54511.42586496 2023-06-17,14:27:50.000,168,11051405,-795,0,1687012069,12644.168670199993,72.74201634000201,54511.418877840006 2023-06-17,14:27:51.000,168,11051462,-795,0,1687012070,12644.202351749998,72.68562329999986,54511.48176192 2023-06-17,14:27:52.000,168,11051398,-795,0,1687012071,12644.195615439989,72.69972155999858,54511.39092936001 2023-06-17,14:27:53.000,168,11051357,-795,0,1687012072,12644.195615439989,72.69267242999922,54511.202277120006 2023-06-17,14:27:54.000,168,11051400,-795,0,1687012073,12644.303396399999,72.65742678000242,54511.36298088001 2023-06-17,14:27:55.000,168,11051459,-795,0,1687012074,12644.33707794999,72.59398461000092,54511.36298088001 2023-06-17,14:27:56.000,168,11051422,-795,0,1687012075,12644.35728687999,72.55873896000412,54511.35599376 2023-06-17,14:27:57.000,168,11051466,-795,0,1687012076,12644.384232119999,72.55168983000476,54511.31407104 2023-06-17,14:27:58.000,168,11051439,-795,0,1687012077,12644.390968429994,72.44595287999982,54511.24419984001 2023-06-17,14:27:59.000,168,11051396,-795,0,1687012078,12644.5054857,72.42480549000175,54511.467787680005 2023-06-17,14:28:00.000,168,11051417,-795,0,1687012079,12644.512222009995,72.38251070999831,54511.369968000006 2023-06-17,14:28:01.000,168,11051390,-795,0,1687012080,12644.51895831999,72.36136332000024,54511.31407104 2023-06-17,14:28:02.000,168,11051432,-795,0,1687012081,12644.552639869995,72.35431419000088,54511.32105816001 2023-06-17,14:28:03.000,168,11051407,-795,0,1687012082,12644.55937617999,72.29087201999937,54511.2651612 2023-06-17,14:28:04.000,168,11051371,-795,0,1687012083,12644.49874938999,72.24152811000386,54511.18830288 2023-06-17,14:28:05.000,168,11051409,-795,0,1687012084,12644.5054857,72.20628245999978,54511.1603544 2023-06-17,14:28:06.000,168,11051442,-795,0,1687012085,12644.5054857,72.2203807199985,54511.16734152 2023-06-17,14:28:07.000,168,11051405,-795,0,1687012086,12644.54590356,72.19218420000107,54511.25817408 2023-06-17,14:28:08.000,168,11051423,-795,0,1687012087,12644.51895831999,72.15693855000427,54511.230225600004 2023-06-17,14:28:09.000,168,11051394,-795,0,1687012088,12644.47854045999,72.15693855000427,54511.20926424 2023-06-17,14:28:10.000,168,11051417,-795,0,1687012089,12644.411177359994,72.16398768000363,54511.132405920005 2023-06-17,14:28:11.000,168,11051423,-795,0,1687012090,12644.40444105,72.10759464000148,54511.19529000001 2023-06-17,14:28:12.000,168,11051380,-795,0,1687012091,12644.40444105,72.07939812000404,54511.22323848001 2023-06-17,14:28:13.000,168,11051400,-795,0,1687012092,12644.296660089989,72.07234899000468,54511.0904832 2023-06-17,14:28:14.000,168,11051407,-795,0,1687012093,12644.276451159989,72.0230050800019,54511.05554760001 2023-06-17,14:28:15.000,168,11051389,-715,0,1687012094,12644.350550569994,72.01595595000254,54511.16734152 2023-06-17,14:28:16.000,168,11051396,-795,0,1687012095,12644.289923779994,72.00890682000318,54511.1603544 2023-06-17,14:28:17.000,168,11051355,-795,0,1687012096,12644.262978539999,71.99480856000446,54511.1603544 2023-06-17,14:28:18.000,168,11051449,-795,0,1687012097,12644.209088059994,71.98775942999782,54511.034586240006 2023-06-17,14:28:19.000,168,11051406,-795,0,1687012098,12644.188879129993,71.94546465000167,54510.99266352 2023-06-17,14:28:20.000,168,11051428,-795,0,1687012099,12644.141724959998,71.93136639000295,54510.93676656001 2023-06-17,14:28:21.000,168,11051387,-795,0,1687012100,12644.155197579988,71.92431726000359,54511.04856048 2023-06-17,14:28:22.000,168,11051408,-795,0,1687012101,12644.087834479993,71.92431726000359,54510.99266352 2023-06-17,14:28:23.000,168,11051431,-795,0,1687012102,12644.087834479993,71.839727700004,54510.99266352 2023-06-17,14:28:24.000,168,11051421,-795,0,1687012103,12644.081098169998,71.8749733500008,54511.19529000001 2023-06-17,14:28:25.000,168,11051394,-795,0,1687012104,12644.067625549993,71.88907160999952,54511.181315760005 2023-06-17,14:28:26.000,168,11051423,-795,0,1687012105,12643.973317210002,71.90316986999824,54511.0904832 2023-06-17,14:28:27.000,168,11051445,-795,0,1687012106,12643.912690420002,71.83267857000465,54510.964715040005 2023-06-17,14:28:28.000,168,11051418,-795,0,1687012107,12643.831854700002,71.80448204999993,54510.95772792001 2023-06-17,14:28:29.000,168,11051427,-795,0,1687012108,12643.784700529992,71.79038379000121,54510.92977944 2023-06-17,14:28:30.000,168,11051432,-795,0,1687012109,12643.798173149997,71.79038379000121,54511.11843168 2023-06-17,14:28:31.000,168,11051418,-795,0,1687012110,12643.764491599992,71.76218727000378,54510.99965064 2023-06-17,14:28:32.000,168,11051430,-795,0,1687012111,12643.730810050001,71.75513814000442,54511.013624880004 2023-06-17,14:28:33.000,168,11051414,-795,0,1687012112,12643.683655879991,71.73399074999907,54510.93676656001 2023-06-17,14:28:34.000,168,11051442,-795,0,1687012113,12643.670183260001,71.71284336000099,54510.9507408 2023-06-17,14:28:35.000,168,11051430,-795,0,1687012114,12643.60955647,71.70579423000163,54510.98567640001 2023-06-17,14:28:36.000,168,11051420,-795,0,1687012115,12643.636501709996,71.71284336000099,54510.93676656001 2023-06-17,14:28:37.000,168,11051424,-795,0,1687012116,12643.596083849996,71.68464684000355,54510.82497264 2023-06-17,14:28:38.000,168,11051432,-795,0,1687012117,12643.616292779996,71.69169597000291,54510.68523024 2023-06-17,14:28:39.000,168,11051412,-795,0,1687012118,12643.649974330001,71.65645031999884,54510.88785672001 2023-06-17,14:28:40.000,168,11051415,-795,0,1687012119,12643.649974330001,71.64940118999948,54510.866895360006 2023-06-17,14:28:41.000,168,11051372,-795,0,1687012120,12643.656710639996,71.61415554000268,54510.7760628 2023-06-17,14:28:42.000,168,11051404,-795,0,1687012121,12643.636501709996,71.61415554000268,54510.727152960004 2023-06-17,14:28:43.000,168,11051416,-795,0,1687012122,12643.623029089991,71.60710641000333,54510.62234616001 2023-06-17,14:28:44.000,168,11051458,-795,0,1687012123,12643.643238019991,71.61415554000268,54510.53850072 2023-06-17,14:28:45.000,168,11051418,-795,0,1687012124,12643.676919569996,71.5648116299999,54510.67125600001 2023-06-17,14:28:46.000,168,11051408,-795,0,1687012125,12643.690392190001,71.54366424000182,54510.58741056 2023-06-17,14:28:47.000,168,11051444,-795,0,1687012126,12643.710601120001,71.54366424000182,54510.559462080004 2023-06-17,14:28:48.000,168,11051435,-795,0,1687012127,12643.730810050001,71.55071337000118,54510.47561664 2023-06-17,14:28:49.000,168,11051450,-795,0,1687012128,12643.737546359996,71.5295659800031,54510.391771200004 2023-06-17,14:28:50.000,168,11051380,-795,0,1687012129,12643.737546359996,71.52251685000374,54510.48260376001 2023-06-17,14:28:51.000,168,11051429,-795,0,1687012130,12643.791436840002,71.50841858999775,54510.559462080004 2023-06-17,14:28:52.000,168,11051414,-795,0,1687012131,12643.777964219997,71.54366424000182,54510.54548784 2023-06-17,14:28:53.000,168,11051396,-795,0,1687012132,12643.764491599992,71.49432032999903,54510.43369392001 2023-06-17,14:28:54.000,168,11051402,-795,0,1687012133,12643.703864809992,71.51546772000438,54510.31491288001 2023-06-17,14:28:55.000,168,11051403,-795,0,1687012134,12643.804909459992,71.49432032999903,54510.48260376001 2023-06-17,14:28:56.000,168,11051447,-795,0,1687012135,12643.845327319992,71.53661511000246,54510.55247496001 2023-06-17,14:28:57.000,168,11051394,-795,0,1687012136,12643.831854700002,71.48727119999967,54510.54548784 2023-06-17,14:28:58.000,168,11051437,-795,0,1687012137,12643.798173149997,71.54366424000182,54510.48260376001 2023-06-17,14:28:59.000,168,11051349,-795,0,1687012138,12643.764491599992,71.47317294000095,54510.32888712 2023-06-17,14:29:00.000,168,11051433,-795,0,1687012139,12643.717337429996,71.50136945999839,54510.30093864 2023-06-17,14:29:01.000,168,11051396,-795,0,1687012140,12643.757755289997,71.48022207000031,54510.35683560001 2023-06-17,14:29:02.000,168,11051412,-795,0,1687012141,12643.764491599992,71.47317294000095,54510.35683560001 2023-06-17,14:29:03.000,168,11051428,-795,0,1687012142,12643.771227910001,71.43792729000415,54510.391771200004 2023-06-17,14:29:04.000,168,11051405,-795,0,1687012143,12643.784700529992,71.48022207000031,54510.38478408001 2023-06-17,14:29:05.000,168,11051375,-795,0,1687012144,12643.791436840002,71.40973076999944,54510.37779696 2023-06-17,14:29:06.000,168,11051402,-795,0,1687012145,12643.751018980001,71.45907468000223,54510.30792576 2023-06-17,14:29:07.000,168,11051358,-795,0,1687012146,12643.744282669992,71.4167798999988,54510.245041680006 2023-06-17,14:29:08.000,168,11051463,-795,0,1687012147,12643.730810050001,71.40973076999944,54510.2520288 2023-06-17,14:29:09.000,168,11051464,-795,0,1687012148,12643.724073739992,71.38858338000136,54510.293951520005 2023-06-17,14:29:10.000,168,11051410,-795,0,1687012149,12643.663446949991,71.40268164000008,54510.25901592 2023-06-17,14:29:11.000,168,11051418,-795,0,1687012150,12643.623029089991,71.35333773000457,54510.34984848 2023-06-17,14:29:12.000,168,11051400,-795,0,1687012151,12643.623029089991,71.36038686000393,54510.30792576 2023-06-17,14:29:13.000,168,11051414,-795,0,1687012152,12643.58934754,71.32514120999986,54510.18914472001 2023-06-17,14:29:14.000,168,11051450,-795,0,1687012153,12643.602820159991,71.33923946999857,54510.20311896 2023-06-17,14:29:15.000,168,11051371,-795,0,1687012154,12643.602820159991,71.32514120999986,54510.26600304001 2023-06-17,14:29:16.000,168,11051428,-795,0,1687012155,12643.6297654,71.35333773000457,54510.2520288 2023-06-17,14:29:17.000,168,11051400,-795,0,1687012156,12643.6297654,71.3180920800005,54510.23805456001 2023-06-17,14:29:18.000,168,11051406,-795,0,1687012157,12643.623029089991,71.33923946999857,54510.23106744 2023-06-17,14:29:19.000,168,11051425,-795,0,1687012158,12643.616292779996,71.32514120999986,54510.21709320001 2023-06-17,14:29:20.000,168,11051437,-795,0,1687012159,12643.649974330001,71.32514120999986,54510.293951520005 2023-06-17,14:29:21.000,168,11051428,-795,0,1687012160,12643.703864809992,71.3180920800005,54510.34984848 2023-06-17,14:29:22.000,168,11051439,-795,0,1687012161,12643.656710639996,71.31104295000114,54510.33587424001 2023-06-17,14:29:23.000,168,11051446,-795,0,1687012162,12643.616292779996,71.2828464300037,54510.16119624 2023-06-17,14:29:24.000,168,11051443,-795,0,1687012163,12643.562402299991,71.28989556000306,54510.224080320004 2023-06-17,14:29:25.000,168,11051436,-795,0,1687012164,12643.56913861,71.29694469000242,54510.25901592 2023-06-17,14:29:26.000,168,11051405,-795,0,1687012165,12643.58934754,71.28989556000306,54510.31491288001 2023-06-17,14:29:27.000,168,11051401,-795,0,1687012166,12643.616292779996,71.23350252000091,54510.26600304001 2023-06-17,14:29:28.000,168,11051424,-795,0,1687012167,12643.56913861,71.24055165000027,54510.293951520005 2023-06-17,14:29:29.000,168,11051370,-795,0,1687012168,12643.555665989996,71.21235513000283,54510.37080984 2023-06-17,14:29:30.000,168,11051401,-795,0,1687012169,12643.50177550999,71.1700603499994,54510.224080320004 2023-06-17,14:29:31.000,168,11051406,-795,0,1687012170,12643.46809396,71.14891296000133,54510.27299016 2023-06-17,14:29:32.000,168,11051400,-795,0,1687012171,12643.373785619995,71.12776557000325,54510.1122864 2023-06-17,14:29:33.000,168,11051430,-795,0,1687012172,12643.353576689995,71.07842166000046,54510.1122864 2023-06-17,14:29:34.000,168,11051420,-795,0,1687012173,12643.30642252,71.04317601000366,54510.16119624 2023-06-17,14:29:35.000,168,11051409,-795,0,1687012174,12643.292949899995,70.98678297000151,54510.21709320001 2023-06-17,14:29:36.000,168,11051427,-795,0,1687012175,12643.2255868,70.96563558000344,54510.293951520005 2023-06-17,14:29:37.000,168,11051407,-795,0,1687012176,12643.19864155999,70.95153732000472,54510.30093864 2023-06-17,14:29:38.000,168,11051407,-795,0,1687012177,12643.057179049989,70.88104602000385,54510.13324776 2023-06-17,14:29:39.000,168,11051326,-795,0,1687012178,12643.043706429999,70.85284949999914,54510.14023488 2023-06-17,14:29:40.000,168,11051460,-795,0,1687012179,12643.030233809994,70.83875124000042,54510.077350800006 2023-06-17,14:29:41.000,168,11051438,-795,0,1687012180,12642.976343329989,70.8246529800017,54510.23805456001 2023-06-17,14:29:42.000,168,11051443,-795,0,1687012181,12642.969607019993,70.81055472000298,54510.13324776 2023-06-17,14:29:43.000,168,11051442,-795,0,1687012182,12642.895507609988,70.74006342000212,54510.03542808 2023-06-17,14:29:44.000,168,11051419,-795,0,1687012183,12642.895507609988,70.69071950999933,54510.13324776 2023-06-17,14:29:45.000,168,11051385,-795,0,1687012184,12642.841617129998,70.69071950999933,54510.15420912 2023-06-17,14:29:46.000,168,11051386,-795,0,1687012185,12642.821408199998,70.66252299000189,54510.20311896 2023-06-17,14:29:47.000,168,11051436,-795,0,1687012186,12642.787726649993,70.6131790799991,54510.21709320001 2023-06-17,14:29:48.000,168,11051435,-795,0,1687012187,12642.727099859992,70.60612994999974,54509.958569760005 2023-06-17,14:29:49.000,168,11051415,-795,0,1687012188,12642.679945689997,70.59908082000038,54509.972544 2023-06-17,14:29:50.000,168,11051431,-795,0,1687012189,12642.700154619997,70.52154039000015,54510.04940232001 2023-06-17,14:29:51.000,168,11051417,-795,0,1687012190,12642.727099859992,70.49334387000272,54510.14722200001 2023-06-17,14:29:52.000,168,11051427,-795,0,1687012191,12642.713627240002,70.50039300000208,54510.14722200001 2023-06-17,14:29:53.000,168,11051349,-795,0,1687012192,12642.605846279992,70.50039300000208,54510.056389440004 2023-06-17,14:29:54.000,168,11051378,-795,0,1687012193,12642.572164730002,70.48629474000336,54510.007479600004 2023-06-17,14:29:55.000,168,11051427,-795,0,1687012194,12642.437438529996,70.49334387000272,54509.888698560004 2023-06-17,14:29:56.000,168,11051409,-795,0,1687012195,12642.498065319996,70.49334387000272,54510.02145384001 2023-06-17,14:29:57.000,168,11051414,-795,0,1687012196,12642.403756979991,70.39465605000441,54510.03542808 2023-06-17,14:29:58.000,168,11051420,-795,0,1687012197,12642.363339119991,70.44399995999993,54510.00049248001 2023-06-17,14:29:59.000,168,11051432,-795,0,1687012198,12642.37007543,70.40875431000313,54510.10529928 2023-06-17,14:30:00.000,168,11051433,-795,0,1687012199,12642.32965757,70.38055778999842,54510.0424152 2023-06-17,14:30:01.000,168,11051388,-795,0,1687012200,12642.28250339999,70.35941040000034,54510.09132504 2023-06-17,14:30:02.000,168,11051398,-795,0,1687012201,12642.20840399,70.35236127000098,54509.96555688 2023-06-17,14:30:03.000,168,11051419,-795,0,1687012202,12642.14104088999,70.3312138800029,54509.98651824 2023-06-17,14:30:04.000,168,11051417,-795,0,1687012203,12642.093886719995,70.3664595299997,54509.96555688 2023-06-17,14:30:05.000,168,11051392,-795,0,1687012204,12641.99957837999,70.37350865999906,54509.972544 2023-06-17,14:30:06.000,168,11051419,-795,0,1687012205,12641.932215279994,70.35941040000034,54509.83280160001 2023-06-17,14:30:07.000,168,11051437,-795,0,1687012206,12641.945687899999,70.31006649000483,54509.797866 2023-06-17,14:30:08.000,168,11051384,-795,0,1687012207,12641.972633139994,70.2677717100014,54509.75594328 2023-06-17,14:30:09.000,168,11051381,-795,0,1687012208,12641.97936944999,70.28186997000012,54509.71402056001 2023-06-17,14:30:10.000,168,11051416,-795,0,1687012209,12641.878324799989,70.28891909999948,54509.61620088001 2023-06-17,14:30:11.000,168,11051447,-795,0,1687012210,12641.851379559994,70.27482084000076,54509.66511072001 2023-06-17,14:30:12.000,168,11051398,-795,0,1687012211,12641.817698009989,70.32416475000355,54509.71402056001 2023-06-17,14:30:13.000,168,11051417,-795,0,1687012212,12641.709917049993,70.29596822999883,54509.63017512 2023-06-17,14:30:14.000,168,11051386,-795,0,1687012213,12641.696444429988,70.32416475000355,54509.59523952001 2023-06-17,14:30:15.000,168,11051391,-795,0,1687012214,12641.716653359988,70.3030173599982,54509.623188000005 2023-06-17,14:30:16.000,168,11051412,-795,0,1687012215,12641.689708119993,70.3030173599982,54509.61620088001 2023-06-17,14:30:17.000,168,11051407,-795,0,1687012216,12641.649290259993,70.3030173599982,54509.61620088001 2023-06-17,14:30:18.000,168,11051423,-795,0,1687012217,12641.554981920002,70.3312138800029,54509.49741984001 2023-06-17,14:30:19.000,168,11051421,-795,0,1687012218,12641.554981920002,70.32416475000355,54509.47645848001 2023-06-17,14:30:20.000,168,11051384,-795,0,1687012219,12641.521300369997,70.3030173599982,54509.53934256 2023-06-17,14:30:21.000,168,11051423,-795,0,1687012220,12641.453937270002,70.3312138800029,54509.3437032 2023-06-17,14:30:22.000,168,11051440,-795,0,1687012221,12641.440464649997,70.38760691999778,54509.385625920004 2023-06-17,14:30:23.000,168,11051446,-795,0,1687012222,12641.406783099992,70.31711562000419,54509.37863880001 2023-06-17,14:30:24.000,168,11051389,-795,0,1687012223,12641.460673579997,70.28891909999948,54509.44152288 2023-06-17,14:30:25.000,168,11051432,-795,0,1687012224,12641.420255719997,70.31006649000483,54509.51139408 2023-06-17,14:30:26.000,168,11051401,-795,0,1687012225,12641.373101550002,70.32416475000355,54509.4135744 2023-06-17,14:30:27.000,168,11051426,-795,0,1687012226,12641.339419999997,70.34531214000162,54509.35069032001 2023-06-17,14:30:28.000,168,11051411,-795,0,1687012227,12641.299002139996,70.38055778999842,54509.32274184 2023-06-17,14:30:29.000,168,11051432,-795,0,1687012228,12641.325947379992,70.34531214000162,54509.44152288 2023-06-17,14:30:30.000,168,11051401,-795,0,1687012229,12641.325947379992,70.38055778999842,54509.49741984001 2023-06-17,14:30:31.000,168,11051438,-795,0,1687012230,12641.319211069997,70.37350865999906,54509.53235544 2023-06-17,14:30:32.000,168,11051401,-795,0,1687012231,12641.299002139996,70.38055778999842,54509.455497120005 2023-06-17,14:30:33.000,168,11051392,-795,0,1687012232,12641.238375349996,70.38055778999842,54509.39261304 2023-06-17,14:30:34.000,168,11051417,-795,0,1687012233,12641.211430110001,70.41580344000249,54509.336716080004 2023-06-17,14:30:35.000,168,11051444,-795,0,1687012234,12641.211430110001,70.41580344000249,54509.357677440006 2023-06-17,14:30:36.000,168,11051422,-795,0,1687012235,12641.197957489996,70.49334387000272,54509.35069032001 2023-06-17,14:30:37.000,168,11051424,-795,0,1687012236,12641.17101225,70.49334387000272,54509.30178048 2023-06-17,14:30:38.000,168,11051408,-795,0,1687012237,12641.13059439,70.5144912600008,54509.273832 2023-06-17,14:30:39.000,168,11051394,-795,0,1687012238,12641.197957489996,70.5144912600008,54509.406587280006 2023-06-17,14:30:40.000,168,11051376,-795,0,1687012239,12641.211430110001,70.55678604000423,54509.37863880001 2023-06-17,14:30:41.000,168,11051337,-795,0,1687012240,12641.157539629996,70.5779334300023,54509.357677440006 2023-06-17,14:30:42.000,168,11051368,-795,0,1687012241,12641.13059439,70.6131790799991,54509.37165168 2023-06-17,14:30:43.000,168,11051410,-795,0,1687012242,12641.09017653,70.6131790799991,54509.22492216 2023-06-17,14:30:44.000,168,11051425,-795,0,1687012243,12641.06323128999,70.62727733999782,54509.26684488 2023-06-17,14:30:45.000,168,11051450,-795,0,1687012244,12641.12385807999,70.64842473000317,54509.357677440006 2023-06-17,14:30:46.000,168,11051421,-795,0,1687012245,12641.11038546,70.68367037999997,54509.36466456 2023-06-17,14:30:47.000,168,11051412,-795,0,1687012246,12641.08344021999,70.69071950999933,54509.24588352 2023-06-17,14:30:48.000,168,11051419,-795,0,1687012247,12641.036286049995,70.7259651600034,54509.2039608 2023-06-17,14:30:49.000,168,11051397,-795,0,1687012248,12641.06323128999,70.71891603000404,54509.26684488 2023-06-17,14:30:50.000,168,11051412,-795,0,1687012249,12641.056494979995,70.73301429000276,54509.21094792001 2023-06-17,14:30:51.000,168,11051380,-795,0,1687012250,12641.076703909996,70.77530906999891,54509.22492216 2023-06-17,14:30:52.000,168,11051419,-795,0,1687012251,12641.08344021999,70.7894073300049,54509.22492216 2023-06-17,14:30:53.000,168,11051428,-795,0,1687012252,12641.056494979995,70.78235819999827,54509.120115360005 2023-06-17,14:30:54.000,168,11051457,-795,0,1687012253,12641.04975867,70.81055472000298,54509.120115360005 2023-06-17,14:30:55.000,168,11051437,-795,0,1687012254,12641.137330699996,70.8598986299985,54509.24588352 2023-06-17,14:30:56.000,168,11051398,-795,0,1687012255,12641.096912839996,70.84580036999978,54509.03626992 2023-06-17,14:30:57.000,168,11051393,-795,0,1687012256,12641.17101225,70.89514428000257,54509.2039608 2023-06-17,14:30:58.000,168,11051423,-795,0,1687012257,12641.076703909996,70.93038992999936,54509.07819264 2023-06-17,14:30:59.000,168,11051409,-795,0,1687012258,12641.12385807999,70.95153732000472,54509.09216688001 2023-06-17,14:31:00.000,168,11051398,-795,0,1687012259,12641.177748559996,70.97973384000215,54509.19697368 2023-06-17,14:31:01.000,168,11051423,-795,0,1687012260,12641.157539629996,71.00793035999959,54509.189986560006 2023-06-17,14:31:02.000,168,11051452,-795,0,1687012261,12641.19122118,70.99383210000087,54509.08517976 2023-06-17,14:31:03.000,168,11051426,-795,0,1687012262,12641.211430110001,70.9726847100028,54509.11312824001 2023-06-17,14:31:04.000,168,11051434,-795,0,1687012263,12641.197957489996,71.02202861999831,54509.19697368 2023-06-17,14:31:05.000,168,11051416,-795,0,1687012264,12641.231639040001,71.0713725300011,54509.15505096 2023-06-17,14:31:06.000,168,11051416,-795,0,1687012265,12641.184484869991,71.12071644000389,54509.19697368 2023-06-17,14:31:07.000,168,11051421,-795,0,1687012266,12641.164275939991,71.17710947999876,54509.17601232 2023-06-17,14:31:08.000,168,11051407,-795,0,1687012267,12641.17101225,71.19825687000412,54509.1340896 2023-06-17,14:31:09.000,168,11051435,-795,0,1687012268,12641.238375349996,71.2194042600022,54509.26684488 2023-06-17,14:31:10.000,168,11051417,-795,0,1687012269,12641.265320589991,71.2828464300037,54509.357677440006 2023-06-17,14:31:11.000,168,11051435,-795,0,1687012270,12641.258584279996,71.28989556000306,54509.287806240005 2023-06-17,14:31:12.000,168,11051443,-795,0,1687012271,12641.272056900001,71.33219033999922,54509.357677440006 2023-06-17,14:31:13.000,168,11051450,-795,0,1687012272,12641.305738449992,71.381534250002,54509.29479336 2023-06-17,14:31:14.000,168,11051384,-795,0,1687012273,12641.258584279996,71.40973076999944,54509.32274184 2023-06-17,14:31:15.000,168,11051408,-795,0,1687012274,12641.265320589991,71.48727119999967,54509.31575472 2023-06-17,14:31:16.000,168,11051437,-795,0,1687012275,12641.251847970001,71.5295659800031,54509.273832 2023-06-17,14:31:17.000,168,11051433,-795,0,1687012276,12641.258584279996,71.57186075999925,54509.30876760001 2023-06-17,14:31:18.000,168,11051444,-795,0,1687012277,12641.204693799991,71.61415554000268,54509.22492216 2023-06-17,14:31:19.000,168,11051415,-795,0,1687012278,12641.272056900001,71.70579423000163,54509.287806240005 2023-06-17,14:31:20.000,168,11051422,-795,0,1687012279,12641.299002139996,71.76218727000378,54509.406587280006 2023-06-17,14:31:21.000,168,11051428,-795,0,1687012280,12641.305738449992,71.76923640000314,54509.4135744 2023-06-17,14:31:22.000,168,11051427,-795,0,1687012281,12641.272056900001,71.80448204999993,54509.406587280006 2023-06-17,14:31:23.000,168,11051403,-795,0,1687012282,12641.245111659991,71.84677683000336,54509.32972896001 2023-06-17,14:31:24.000,168,11051440,-795,0,1687012283,12641.211430110001,71.90316986999824,54509.31575472 2023-06-17,14:31:25.000,168,11051405,-795,0,1687012284,12641.265320589991,71.91726813000423,54509.42056152 2023-06-17,14:31:26.000,168,11051409,-795,0,1687012285,12641.272056900001,71.93841552000231,54509.39261304 2023-06-17,14:31:27.000,168,11051383,-795,0,1687012286,12641.258584279996,71.95956291000039,54509.385625920004 2023-06-17,14:31:28.000,168,11051402,-795,0,1687012287,12641.272056900001,71.98775942999782,54509.30876760001 2023-06-17,14:31:29.000,168,11051332,-795,0,1687012288,12641.299002139996,72.00185769000382,54509.37165168 2023-06-17,14:31:30.000,168,11051382,-795,0,1687012289,12641.238375349996,72.01595595000254,54509.32274184 2023-06-17,14:31:31.000,168,11051389,-795,0,1687012290,12641.285529519992,72.07939812000404,54509.42056152 2023-06-17,14:31:32.000,168,11051390,-795,0,1687012291,12641.272056900001,72.1216929000002,54509.42056152 2023-06-17,14:31:33.000,168,11051435,-795,0,1687012292,12641.224902729991,72.1216929000002,54509.273832 2023-06-17,14:31:34.000,168,11051434,-795,0,1687012293,12641.245111659991,72.13579115999892,54509.287806240005 2023-06-17,14:31:35.000,168,11051391,-795,0,1687012294,12641.299002139996,72.19218420000107,54509.32274184 2023-06-17,14:31:36.000,168,11051416,-795,0,1687012295,12641.265320589991,72.21333158999914,54509.4834456 2023-06-17,14:31:37.000,168,11051362,-795,0,1687012296,12641.292265830001,72.26267550000193,54509.39960016001 2023-06-17,14:31:38.000,168,11051412,-795,0,1687012297,12641.197957489996,72.24152811000386,54509.336716080004 2023-06-17,14:31:39.000,168,11051358,-795,0,1687012298,12641.197957489996,72.26972463000129,54509.3437032 2023-06-17,14:31:40.000,168,11051384,-795,0,1687012299,12641.164275939991,72.27677376000065,54509.455497120005 2023-06-17,14:31:41.000,168,11051369,-795,0,1687012300,12641.13059439,72.32611767000344,54509.39960016001 2023-06-17,14:31:42.000,168,11051389,-795,0,1687012301,12641.06323128999,72.35431419000088,54509.336716080004 2023-06-17,14:31:43.000,168,11051393,-795,0,1687012302,12641.0699676,72.38251070999831,54509.37863880001 2023-06-17,14:31:44.000,168,11051417,-795,0,1687012303,12641.04975867,72.35431419000088,54509.46248424 2023-06-17,14:31:45.000,168,11051399,-795,0,1687012304,12641.02281342999,72.34021593000216,54509.406587280006 2023-06-17,14:31:46.000,168,11051352,-795,0,1687012305,12640.94871402,72.34726506000152,54509.39261304 2023-06-17,14:31:47.000,168,11051402,-795,0,1687012306,12640.92850509,72.31906854000408,54509.35069032001 2023-06-17,14:31:48.000,168,11051419,-795,0,1687012307,12640.86114198999,72.30497027999809,54509.455497120005 2023-06-17,14:31:49.000,168,11051415,-795,0,1687012308,12640.90155984999,72.27677376000065,54509.525368320006 2023-06-17,14:31:50.000,168,11051389,-795,0,1687012309,12640.834196749995,72.24152811000386,54509.53934256 2023-06-17,14:31:51.000,168,11051422,-795,0,1687012310,12640.80725151,72.20628245999978,54509.49043272 2023-06-17,14:31:52.000,168,11051407,-795,0,1687012311,12640.726415789999,72.21333158999914,54509.53235544 2023-06-17,14:31:53.000,168,11051403,-795,0,1687012312,12640.71967947999,72.16398768000363,54509.44152288 2023-06-17,14:31:54.000,168,11051358,-795,0,1687012313,12640.67926161999,72.16398768000363,54509.60222664 2023-06-17,14:31:55.000,168,11051388,-795,0,1687012314,12640.67926161999,72.13579115999892,54509.56729104001 2023-06-17,14:31:56.000,168,11051423,-795,0,1687012315,12640.645580069999,72.13579115999892,54509.56729104001 2023-06-17,14:31:57.000,168,11051400,-795,0,1687012316,12640.584953279998,72.05120159999933,54509.32972896001 2023-06-17,14:31:58.000,168,11051405,-795,0,1687012317,12640.652316379994,72.0230050800019,54509.53235544 2023-06-17,14:31:59.000,168,11051355,-795,0,1687012318,12640.598425899989,72.00890682000318,54509.406587280006 2023-06-17,14:32:00.000,168,11051364,-795,0,1687012319,12640.584953279998,71.93136639000295,54509.46248424 2023-06-17,14:32:01.000,168,11051368,-795,0,1687012320,12640.558008039989,71.91726813000423,54509.406587280006 2023-06-17,14:32:02.000,168,11051413,-795,0,1687012321,12640.524326489998,71.89612073999888,54509.37165168 2023-06-17,14:32:03.000,168,11051370,-795,0,1687012322,12640.558008039989,71.84677683000336,54509.47645848001 2023-06-17,14:32:04.000,168,11051408,-795,0,1687012323,12640.531062799993,71.80448204999993,54509.53235544 2023-06-17,14:32:05.000,168,11051419,-795,0,1687012324,12640.517590179988,71.76218727000378,54509.5882524 2023-06-17,14:32:06.000,168,11051423,-795,0,1687012325,12640.497381249988,71.73399074999907,54509.553316800004 2023-06-17,14:32:07.000,168,11051429,-795,0,1687012326,12640.504117559998,71.68464684000355,54509.59523952001 2023-06-17,14:32:08.000,168,11051417,-795,0,1687012327,12640.571480659994,71.6634994499982,54509.67908496 2023-06-17,14:32:09.000,168,11051336,-795,0,1687012328,12640.517590179988,71.62120467000204,54509.65113648 2023-06-17,14:32:10.000,168,11051365,-795,0,1687012329,12640.456963389988,71.63530293000076,54509.504406960004 2023-06-17,14:32:11.000,168,11051397,-795,0,1687012330,12640.436754459988,71.55071337000118,54509.54632968001 2023-06-17,14:32:12.000,168,11051408,-795,0,1687012331,12640.389600289993,71.57890988999861,54509.39261304 2023-06-17,14:32:13.000,168,11051453,-795,0,1687012332,12640.355918740002,71.55776250000054,54509.455497120005 2023-06-17,14:32:14.000,168,11051383,-795,0,1687012333,12640.302028259997,71.50841858999775,54509.31575472 2023-06-17,14:32:15.000,168,11051383,-795,0,1687012334,12640.322237189997,71.48022207000031,54509.47645848001 2023-06-17,14:32:16.000,168,11051449,-795,0,1687012335,12640.362655049998,71.43792729000415,54509.574278160006 2023-06-17,14:32:17.000,168,11051393,-795,0,1687012336,12640.281819329997,71.40973076999944,54509.504406960004 2023-06-17,14:32:18.000,168,11051418,-795,0,1687012337,12640.234665160002,71.40973076999944,54509.49741984001 2023-06-17,14:32:19.000,168,11051418,-795,0,1687012338,12640.180774679997,71.35333773000457,54509.35069032001 2023-06-17,14:32:20.000,168,11051393,-795,0,1687012339,12640.106675269992,71.39563251000072,54509.31575472 2023-06-17,14:32:21.000,168,11051430,-795,0,1687012340,12640.140356819997,71.35333773000457,54509.455497120005 2023-06-17,14:32:22.000,168,11051392,-795,0,1687012341,12640.079730029996,71.34628859999793,54509.39261304 2023-06-17,14:32:23.000,168,11051365,-795,0,1687012342,12640.032575860001,71.36743599000329,54509.39261304 2023-06-17,14:32:24.000,168,11051391,-795,0,1687012343,12640.066257409992,71.36743599000329,54509.46248424 2023-06-17,14:32:25.000,168,11051363,-795,0,1687012344,12639.978685379996,71.33923946999857,54509.43453576 2023-06-17,14:32:26.000,168,11051392,-795,0,1687012345,12639.89111335,71.36743599000329,54509.273832 2023-06-17,14:32:27.000,168,11051401,-795,0,1687012346,12639.938267519996,71.35333773000457,54509.30178048 2023-06-17,14:32:28.000,168,11051401,-795,0,1687012347,12639.857431799996,71.40973076999944,54509.30876760001 2023-06-17,14:32:29.000,168,11051398,-795,0,1687012348,12639.877640729996,71.37448512000265,54509.189986560006 2023-06-17,14:32:30.000,168,11051392,-795,0,1687012349,12639.91132228,71.42382902999816,54509.42754864001 2023-06-17,14:32:31.000,168,11051411,-795,0,1687012350,12639.91132228,71.36038686000393,54509.42754864001 2023-06-17,14:32:32.000,168,11051415,-795,0,1687012351,12639.897849659996,71.38858338000136,54509.3437032 2023-06-17,14:32:33.000,168,11051416,-795,0,1687012352,12639.88437703999,71.4308781600048,54509.3437032 2023-06-17,14:32:34.000,168,11051355,-795,0,1687012353,12639.817013939995,71.42382902999816,54509.39960016001 2023-06-17,14:32:35.000,168,11051399,-795,0,1687012354,12639.78333238999,71.381534250002,54509.28081912001 2023-06-17,14:32:36.000,168,11051421,-795,0,1687012355,12639.81027763,71.44497642000351,54509.336716080004 2023-06-17,14:32:37.000,168,11051465,-795,0,1687012356,12639.796805009995,71.40268164000008,54509.36466456 2023-06-17,14:32:38.000,168,11051384,-795,0,1687012357,12639.756387149995,71.46612381000159,54509.19697368 2023-06-17,14:32:39.000,168,11051406,-795,0,1687012358,12639.756387149995,71.44497642000351,54509.12710248 2023-06-17,14:32:40.000,168,11051414,-795,0,1687012359,12639.74291452999,71.49432032999903,54509.22492216 2023-06-17,14:32:41.000,168,11051438,-795,0,1687012360,12639.78333238999,71.50136945999839,54509.357677440006 2023-06-17,14:32:42.000,168,11051375,-795,0,1687012361,12639.78333238999,71.54366424000182,54509.22492216 2023-06-17,14:32:43.000,168,11051423,-795,0,1687012362,12639.74965084,71.54366424000182,54509.189986560006 2023-06-17,14:32:44.000,168,11051446,-795,0,1687012363,12639.736178219995,71.58595901999797,54509.17601232 2023-06-17,14:32:45.000,168,11051438,-795,0,1687012364,12639.70249666999,71.58595901999797,54509.099154 2023-06-17,14:32:46.000,168,11051392,-795,0,1687012365,12639.756387149995,71.60005728000397,54509.273832 2023-06-17,14:32:47.000,168,11051426,-795,0,1687012366,12639.756387149995,71.59300815000461,54509.25287064 2023-06-17,14:32:48.000,168,11051442,-795,0,1687012367,12639.695760359995,71.67054858000483,54509.25287064 2023-06-17,14:32:49.000,168,11051376,-795,0,1687012368,12639.68902405,71.62120467000204,54509.1340896 2023-06-17,14:32:50.000,168,11051334,-795,0,1687012369,12639.62839726,71.65645031999884,54509.071205520006 2023-06-17,14:32:51.000,168,11051395,-795,0,1687012370,12639.62166094999,71.6634994499982,54509.07819264 2023-06-17,14:32:52.000,168,11051417,-795,0,1687012371,12639.60818833,71.69874510000227,54508.98736008 2023-06-17,14:32:53.000,168,11051384,-795,0,1687012372,12639.56103415999,71.71284336000099,54508.952424480005 2023-06-17,14:32:54.000,168,11051420,-795,0,1687012373,12639.54082522999,71.71989249000035,54509.04325704001 2023-06-17,14:32:55.000,168,11051388,-795,0,1687012374,12639.527352609999,71.74103987999843,54509.16203808001 2023-06-17,14:32:56.000,168,11051402,-795,0,1687012375,12639.48019843999,71.76923640000314,54509.099154 2023-06-17,14:32:57.000,168,11051406,-795,0,1687012376,12639.48019843999,71.76218727000378,54509.17601232 2023-06-17,14:32:58.000,168,11051426,-795,0,1687012377,12639.325263309998,71.78333466000186,54508.86857904 2023-06-17,14:32:59.000,168,11051344,-795,0,1687012378,12639.325263309998,71.81153117999929,54508.99434720001 2023-06-17,14:33:00.000,168,11051363,-795,0,1687012379,12639.244427589998,71.83267857000465,54508.92447600001 2023-06-17,14:33:01.000,168,11051425,-795,0,1687012380,12639.278109139988,71.81153117999929,54509.05723128 2023-06-17,14:33:02.000,168,11051379,-795,0,1687012381,12639.210746039993,71.8749733500008,54508.99434720001 2023-06-17,14:33:03.000,168,11051405,-795,0,1687012382,12639.150119249993,71.89612073999888,54508.99434720001 2023-06-17,14:33:04.000,168,11051392,-795,0,1687012383,12639.150119249993,71.8749733500008,54509.10614112 2023-06-17,14:33:05.000,168,11051390,-795,0,1687012384,12639.123174009997,71.88907160999952,54509.050244160004 2023-06-17,14:33:06.000,168,11051421,-795,0,1687012385,12639.049074599992,71.91021900000487,54508.98736008 2023-06-17,14:33:07.000,168,11051429,-795,0,1687012386,12639.001920429997,71.95251378000103,54508.86857904 2023-06-17,14:33:08.000,168,11051411,-795,0,1687012387,12638.941293639997,71.96661203999975,54508.8895404 2023-06-17,14:33:09.000,168,11051414,-795,0,1687012388,12638.880666849996,71.91726813000423,54508.854604800006 2023-06-17,14:33:10.000,168,11051426,-795,0,1687012389,12638.900875779997,71.95956291000039,54508.952424480005 2023-06-17,14:33:11.000,168,11051435,-795,0,1687012390,12638.914348400001,71.93136639000295,54509.11312824001 2023-06-17,14:33:12.000,168,11051397,-795,0,1687012391,12638.853721610001,71.91021900000487,54509.03626992 2023-06-17,14:33:13.000,168,11051419,-795,0,1687012392,12638.75267696,71.86792422000144,54509.0292828 2023-06-17,14:33:14.000,168,11051422,-795,0,1687012393,12638.739204339996,71.91021900000487,54509.05723128 2023-06-17,14:33:15.000,168,11051400,-795,0,1687012394,12638.698786479996,71.90316986999824,54509.01530856001 2023-06-17,14:33:16.000,168,11051362,-795,0,1687012395,12638.62468706999,71.91021900000487,54509.08517976 2023-06-17,14:33:17.000,168,11051432,-795,0,1687012396,12638.597741829995,71.93841552000231,54509.001334320004 2023-06-17,14:33:18.000,168,11051435,-795,0,1687012397,12638.55058766,71.89612073999888,54509.0292828 2023-06-17,14:33:19.000,168,11051438,-795,0,1687012398,12638.5101698,71.88202248000016,54509.03626992 2023-06-17,14:33:20.000,168,11051419,-795,0,1687012399,12638.48322455999,71.92431726000359,54509.17601232 2023-06-17,14:33:21.000,168,11051426,-795,0,1687012400,12638.476488249995,71.86792422000144,54509.11312824001 2023-06-17,14:33:22.000,168,11051477,-795,0,1687012401,12638.40238883999,71.86087509000208,54509.071205520006 2023-06-17,14:33:23.000,168,11051423,-795,0,1687012402,12638.314816809994,71.8749733500008,54509.050244160004 2023-06-17,14:33:24.000,168,11051425,-795,0,1687012403,12638.240717399989,71.86087509000208,54508.93845024 2023-06-17,14:33:25.000,168,11051393,-795,0,1687012404,12638.220508469989,71.86087509000208,54508.99434720001 2023-06-17,14:33:26.000,168,11051416,-795,0,1687012405,12638.207035849999,71.91021900000487,54508.98037296 2023-06-17,14:33:27.000,168,11051432,-795,0,1687012406,12638.126200129998,71.86792422000144,54508.833643440004 2023-06-17,14:33:28.000,168,11051409,-795,0,1687012407,12638.092518579993,71.90316986999824,54508.77075936 2023-06-17,14:33:29.000,168,11051369,-795,0,1687012408,12638.085782269998,71.92431726000359,54508.8895404 2023-06-17,14:33:30.000,168,11051383,-795,0,1687012409,12637.984737619998,71.9736611699991,54508.94543736001 2023-06-17,14:33:31.000,168,11051441,-795,0,1687012410,12637.978001310003,71.99480856000446,54508.882553280004 2023-06-17,14:33:32.000,168,11051452,-795,0,1687012411,12637.924110829998,72.03005421000125,54508.79172072 2023-06-17,14:33:33.000,168,11051412,-795,0,1687012412,12637.890429279993,72.09349638000276,54508.617042720005 2023-06-17,14:33:34.000,168,11051419,-795,0,1687012413,12637.789384629992,72.05825072999869,54508.70787528001 2023-06-17,14:33:35.000,168,11051428,-795,0,1687012414,12637.843275109997,72.10054551000212,54508.80569496001 2023-06-17,14:33:36.000,168,11051419,-795,0,1687012415,12637.789384629992,72.17103681000299,54508.81268208 2023-06-17,14:33:37.000,168,11051397,-795,0,1687012416,12637.782648319997,72.19923333000042,54508.8196692 2023-06-17,14:33:38.000,168,11051428,-795,0,1687012417,12637.654658430001,72.20628245999978,54508.665952560004 2023-06-17,14:33:39.000,168,11051393,-795,0,1687012418,12637.708548909992,72.25562637000257,54508.61005560001 2023-06-17,14:33:40.000,168,11051417,-795,0,1687012419,12637.681603669997,72.26267550000193,54508.74281088 2023-06-17,14:33:41.000,168,11051426,-795,0,1687012420,12637.708548909992,72.26972463000129,54508.784733600005 2023-06-17,14:33:42.000,168,11051446,-795,0,1687012421,12637.647922119992,72.34021593000216,54508.72184952 2023-06-17,14:33:43.000,168,11051374,-795,0,1687012422,12637.674867360001,72.35431419000088,54508.69390104 2023-06-17,14:33:44.000,168,11051435,-795,0,1687012423,12637.688339979992,72.3684124499996,54508.77075936 2023-06-17,14:33:45.000,168,11051411,-795,0,1687012424,12637.701812599997,72.39660897000431,54508.749798 2023-06-17,14:33:46.000,168,11051415,-795,0,1687012425,12637.701812599997,72.41775636000239,54508.67293968 2023-06-17,14:33:47.000,168,11051426,-795,0,1687012426,12637.722021529997,72.4318546200011,54508.65197832 2023-06-17,14:33:48.000,168,11051378,-755,0,1687012427,12637.688339979992,72.45300200999918,54508.69390104 2023-06-17,14:33:49.000,168,11051373,-795,0,1687012428,12637.668131049992,72.48824766000325,54508.65197832 2023-06-17,14:33:50.000,168,11051405,-795,0,1687012429,12637.681603669997,72.51644418000069,54508.67992680001 2023-06-17,14:33:51.000,168,11051428,-795,0,1687012430,12637.769175699992,72.52349331000005,54508.84063056 2023-06-17,14:33:52.000,168,11051449,-795,0,1687012431,12637.782648319997,72.57283722000284,54508.854604800006 2023-06-17,14:33:53.000,168,11051387,-795,0,1687012432,12637.742230459997,72.58693548000156,54508.833643440004 2023-06-17,14:33:54.000,168,11051347,-795,0,1687012433,12637.769175699992,72.63627939000435,54508.75678512001 2023-06-17,14:33:55.000,168,11051429,-795,0,1687012434,12637.769175699992,72.58693548000156,54508.67293968 2023-06-17,14:33:56.000,168,11051419,-795,0,1687012435,12637.836538800002,72.69972155999858,54508.749798 2023-06-17,14:33:57.000,168,11051424,-795,0,1687012436,12637.823066179997,72.73496721000265,54508.70787528001 2023-06-17,14:33:58.000,168,11051420,-795,0,1687012437,12637.870220349992,72.74201634000201,54508.74281088 2023-06-17,14:33:59.000,168,11051440,-795,0,1687012438,12637.883692969997,72.80545851000352,54508.735823760006 2023-06-17,14:34:00.000,168,11051414,-795,0,1687012439,12637.890429279993,72.81955677000224,54508.74281088 2023-06-17,14:34:01.000,168,11051372,-795,0,1687012440,12637.984737619998,72.81250764000288,54508.96639872 2023-06-17,14:34:02.000,168,11051432,-795,0,1687012441,12638.011682859993,72.90414633000182,54508.86857904 2023-06-17,14:34:03.000,168,11051427,-795,0,1687012442,12637.984737619998,72.91119546000118,54508.77075936 2023-06-17,14:34:04.000,168,11051412,-795,0,1687012443,12638.011682859993,72.93939197999862,54508.74281088 2023-06-17,14:34:05.000,168,11051409,-795,0,1687012444,12638.031891789993,72.95349024000461,54508.82665632001 2023-06-17,14:34:06.000,168,11051373,-795,0,1687012445,12638.079045959988,73.00283415000013,54508.952424480005 2023-06-17,14:34:07.000,168,11051434,-795,0,1687012446,12638.085782269998,73.01693240999884,54508.87556616001 2023-06-17,14:34:08.000,168,11051415,-795,0,1687012447,12638.105991199998,73.04512893000356,54508.87556616001 2023-06-17,14:34:09.000,168,11051406,-795,0,1687012448,12638.146409059998,73.073325450001,54509.01530856001 2023-06-17,14:34:10.000,168,11051408,-795,0,1687012449,12638.146409059998,73.08742370999971,54508.99434720001 2023-06-17,14:34:11.000,168,11051423,-795,0,1687012450,12638.153145369994,73.09447283999907,54509.00832144 2023-06-17,14:34:12.000,168,11051396,-795,0,1687012451,12638.132936439994,73.15791501000058,54509.022295680006 2023-06-17,14:34:13.000,168,11051420,-795,0,1687012452,12638.112727509993,73.12971849000314,54508.87556616001 2023-06-17,14:34:14.000,168,11051380,-795,0,1687012453,12638.119463819989,73.17906239999866,54508.833643440004 2023-06-17,14:34:15.000,168,11051424,-795,0,1687012454,12638.153145369994,73.15791501000058,54508.99434720001 2023-06-17,14:34:16.000,168,11051386,-795,0,1687012455,12638.200299539989,73.22135718000209,54508.96639872 2023-06-17,14:34:17.000,168,11051370,-795,0,1687012456,12638.220508469989,73.24250457000016,54508.98736008 2023-06-17,14:34:18.000,168,11051415,-795,0,1687012457,12638.166617989998,73.27775022000424,54508.952424480005 2023-06-17,14:34:19.000,168,11051385,-795,0,1687012458,12638.193563229994,73.2847993500036,54508.84761768001 2023-06-17,14:34:20.000,168,11051384,-795,0,1687012459,12638.254190019994,73.34119238999847,54508.92447600001 2023-06-17,14:34:21.000,168,11051395,-795,0,1687012460,12638.28113525999,73.36938891000318,54509.071205520006 2023-06-17,14:34:22.000,168,11051402,-795,0,1687012461,12638.287871569999,73.35529065000446,54508.98037296 2023-06-17,14:34:23.000,168,11051398,-795,0,1687012462,12638.274398949994,73.42578194999805,54509.09216688001 2023-06-17,14:34:24.000,168,11051413,-795,0,1687012463,12638.335025739994,73.46807673000148,54509.15505096 2023-06-17,14:34:25.000,168,11051419,-795,0,1687012464,12638.355234669994,73.46807673000148,54509.15505096 2023-06-17,14:34:26.000,168,11051405,-795,0,1687012465,12638.36870729,73.47512586000084,54509.09216688001 2023-06-17,14:34:27.000,168,11051423,-795,0,1687012466,12638.314816809994,73.531518900003,54509.1340896 2023-06-17,14:34:28.000,168,11051390,-795,0,1687012467,12638.36870729,73.58791193999787,54509.12710248 2023-06-17,14:34:29.000,168,11051376,-795,0,1687012468,12638.42259776999,73.56676454999979,54509.21094792001 2023-06-17,14:34:30.000,168,11051415,-795,0,1687012469,12638.48996087,73.6302067200013,54509.19697368 2023-06-17,14:34:31.000,168,11051373,-795,0,1687012470,12638.46975194,73.65840323999873,54509.28081912001 2023-06-17,14:34:32.000,168,11051413,-795,0,1687012471,12638.44954301,73.68659976000345,54509.37165168 2023-06-17,14:34:33.000,168,11051419,-795,0,1687012472,12638.44280669999,73.6936488900028,54509.29479336 2023-06-17,14:34:34.000,168,11051436,-795,0,1687012473,12638.44280669999,73.7288945399996,54509.385625920004 2023-06-17,14:34:35.000,168,11051357,-795,0,1687012474,12638.456279319995,73.76414019000367,54509.37863880001 2023-06-17,14:34:36.000,168,11051354,-795,0,1687012475,12638.42933408,73.8275823599979,54509.35069032001 2023-06-17,14:34:37.000,168,11051416,-795,0,1687012476,12638.36197097999,73.85577888000262,54509.32972896001 2023-06-17,14:34:38.000,168,11051436,-795,0,1687012477,12638.436070389995,73.89102452999941,54509.357677440006 2023-06-17,14:34:39.000,168,11051440,-795,0,1687012478,12638.44280669999,73.98971234999772,54509.553316800004 2023-06-17,14:34:40.000,168,11051416,-795,0,1687012479,12638.436070389995,73.98971234999772,54509.574278160006 2023-06-17,14:34:41.000,168,11051377,-795,0,1687012480,12638.42259776999,74.01790887000243,54509.47645848001 2023-06-17,14:34:42.000,168,11051372,-795,0,1687012481,12638.375443599994,74.13774407999881,54509.49043272 2023-06-17,14:34:43.000,168,11051428,-795,0,1687012482,12638.375443599994,74.18003886000224,54509.43453576 2023-06-17,14:34:44.000,168,11051438,-795,0,1687012483,12638.375443599994,74.25053016000311,54509.44851000001 2023-06-17,14:34:45.000,168,11051434,-795,0,1687012484,12638.38891622,74.2223336399984,54509.60921376 2023-06-17,14:34:46.000,168,11051377,-795,0,1687012485,12638.415861459995,74.29282493999926,54509.65113648 2023-06-17,14:34:47.000,168,11051406,-795,0,1687012486,12638.415861459995,74.32102146000398,54509.65113648 2023-06-17,14:34:48.000,168,11051400,-795,0,1687012487,12638.36197097999,74.38446362999821,54509.51139408 2023-06-17,14:34:49.000,168,11051393,-795,0,1687012488,12638.44954301,74.41266015000292,54509.67908496 2023-06-17,14:34:50.000,168,11051394,-795,0,1687012489,12638.476488249995,74.49020058000315,54509.70703344 2023-06-17,14:34:51.000,168,11051439,-795,0,1687012490,12638.46975194,74.52544622999994,54509.7279948 2023-06-17,14:34:52.000,168,11051382,-795,0,1687012491,12638.476488249995,74.58888840000145,54509.721007680004 2023-06-17,14:34:53.000,168,11051438,-795,0,1687012492,12638.456279319995,74.61003578999953,54509.623188000005 2023-06-17,14:34:54.000,168,11051435,-795,0,1687012493,12638.496697179995,74.68757621999976,54509.623188000005 2023-06-17,14:34:55.000,168,11051459,-795,0,1687012494,12638.52364241999,74.7439692600019,54509.741969040006 2023-06-17,14:34:56.000,168,11051413,-795,0,1687012495,12638.55058766,74.84265708000021,54509.78389176001 2023-06-17,14:34:57.000,168,11051433,-795,0,1687012496,12638.53037873,74.90609925000172,54509.76293040001 2023-06-17,14:34:58.000,168,11051407,-795,0,1687012497,12638.537115039995,74.98363968000194,54509.82581448 2023-06-17,14:34:59.000,168,11051410,-795,0,1687012498,12638.5101698,75.06118011000217,54509.71402056001 2023-06-17,14:35:00.000,168,11051391,-795,0,1687012499,12638.42259776999,75.11757315000432,54509.53934256 2023-06-17,14:35:01.000,168,11051435,-795,0,1687012500,12638.456279319995,75.17396618999919,54509.7279948 2023-06-17,14:35:02.000,168,11051426,-795,0,1687012501,12638.50343348999,75.20921184000326,54509.790878880005 2023-06-17,14:35:03.000,168,11051404,-755,0,1687012502,12638.5101698,75.25150661999942,54509.8677372 2023-06-17,14:35:04.000,168,11051430,-795,0,1687012503,12638.496697179995,75.24445749000006,54510.00049248001 2023-06-17,14:35:05.000,168,11051411,-795,0,1687012504,12638.476488249995,75.27265401000477,54509.972544 2023-06-17,14:35:06.000,168,11051418,-795,0,1687012505,12638.44280669999,75.32199792000029,54509.93062128001 2023-06-17,14:35:07.000,168,11051436,-795,0,1687012506,12638.44280669999,75.29380140000285,54509.909659920006 2023-06-17,14:35:08.000,168,11051418,-795,0,1687012507,12638.42259776999,75.30085053000221,54509.888698560004 2023-06-17,14:35:09.000,168,11051400,-795,0,1687012508,12638.46975194,75.32904704999964,54509.97953112001 2023-06-17,14:35:10.000,168,11051451,-795,0,1687012509,12638.46301562999,75.29380140000285,54510.02145384001 2023-06-17,14:35:11.000,168,11051411,-795,0,1687012510,12638.48322455999,75.31494879000093,54510.08433792 2023-06-17,14:35:12.000,168,11051381,-795,0,1687012511,12638.50343348999,75.32199792000029,54510.0424152 2023-06-17,14:35:13.000,168,11051401,-795,0,1687012512,12638.46301562999,75.27970314000413,54509.97953112001 2023-06-17,14:35:14.000,168,11051424,-795,0,1687012513,12638.52364241999,75.31494879000093,54510.11927352001 2023-06-17,14:35:15.000,168,11051407,-795,0,1687012514,12638.5101698,75.28675227000349,54510.14023488 2023-06-17,14:35:16.000,168,11051392,-795,0,1687012515,12638.516906109995,75.25855574999878,54510.1821576 2023-06-17,14:35:17.000,168,11051390,-795,0,1687012516,12638.50343348999,75.27970314000413,54510.06337656 2023-06-17,14:35:18.000,168,11051407,-795,0,1687012517,12638.537115039995,75.27970314000413,54510.126260640005 2023-06-17,14:35:19.000,168,11051427,-795,0,1687012518,12638.557323969995,75.2374083600007,54510.28696440001 2023-06-17,14:35:20.000,168,11051411,-795,0,1687012519,12638.496697179995,75.25855574999878,54510.23106744 2023-06-17,14:35:21.000,168,11051408,-795,0,1687012520,12638.55058766,75.2374083600007,54510.20311896 2023-06-17,14:35:22.000,168,11051423,-795,0,1687012521,12638.55058766,75.23035923000134,54510.196131840006 2023-06-17,14:35:23.000,168,11051360,-795,0,1687012522,12638.537115039995,75.21626097000262,54510.09132504 2023-06-17,14:35:24.000,168,11051395,-795,0,1687012523,12638.54385134999,75.23035923000134,54510.28696440001 2023-06-17,14:35:25.000,168,11051394,-795,0,1687012524,12638.577532899995,75.25855574999878,54510.342861360004 2023-06-17,14:35:26.000,168,11051381,-795,0,1687012525,12638.61121445,75.21626097000262,54510.34984848 2023-06-17,14:35:27.000,168,11051436,-795,0,1687012526,12638.63142338,75.17396618999919,54510.26600304001 2023-06-17,14:35:28.000,168,11051395,-795,0,1687012527,12638.67184124,75.18101531999855,54510.293951520005 2023-06-17,14:35:29.000,168,11051402,-795,0,1687012528,12638.77288589,75.15986793000047,54510.30792576 2023-06-17,14:35:30.000,168,11051398,-795,0,1687012529,12638.766149579991,75.13167141000304,54510.293951520005 2023-06-17,14:35:31.000,168,11051445,-795,0,1687012530,12638.793094820001,75.15986793000047,54510.342861360004 2023-06-17,14:35:32.000,168,11051426,-795,0,1687012531,12638.826776369991,75.15281880000111,54510.412732560006 2023-06-17,14:35:33.000,168,11051430,-795,0,1687012532,12638.793094820001,75.15986793000047,54510.293951520005 2023-06-17,14:35:34.000,168,11051404,-795,0,1687012533,12638.813303750001,75.11052401999768,54510.31491288001 2023-06-17,14:35:35.000,168,11051373,-795,0,1687012534,12638.914348400001,75.0893766299996,54510.43369392001 2023-06-17,14:35:36.000,168,11051389,-795,0,1687012535,12638.880666849996,75.04003272000409,54510.43369392001 2023-06-17,14:35:37.000,168,11051401,-795,0,1687012536,12638.961502569997,74.9906888100013,54510.412732560006 2023-06-17,14:35:38.000,168,11051413,-795,0,1687012537,12638.887403159992,74.9272466399998,54510.293951520005 2023-06-17,14:35:39.000,168,11051434,-795,0,1687012538,12638.927821019992,74.81446056000277,54510.293951520005 2023-06-17,14:35:40.000,168,11051375,-795,0,1687012539,12638.914348400001,74.76511664999998,54510.32888712 2023-06-17,14:35:41.000,168,11051431,-795,0,1687012540,12638.934557330002,74.68757621999976,54510.45465528001 2023-06-17,14:35:42.000,168,11051413,-795,0,1687012541,12638.927821019992,74.58183927000209,54510.4267068 2023-06-17,14:35:43.000,168,11051435,-795,0,1687012542,12639.015393050002,74.53954448999866,54510.44068104 2023-06-17,14:35:44.000,168,11051424,-795,0,1687012543,12639.035601980002,74.44790579999972,54510.48260376001 2023-06-17,14:35:45.000,168,11051391,-795,0,1687012544,12639.022129359997,74.34216885000205,54510.47561664 2023-06-17,14:35:46.000,168,11051374,-795,0,1687012545,12638.981711499997,74.30692319999798,54510.35683560001 2023-06-17,14:35:47.000,168,11051424,-795,0,1687012546,12638.968238879992,74.25757929000247,54510.412732560006 2023-06-17,14:35:48.000,168,11051371,-795,0,1687012547,12638.954766260002,74.16594060000352,54510.28696440001 2023-06-17,14:35:49.000,168,11051377,-795,0,1687012548,12638.981711499997,74.09544930000266,54510.37080984 2023-06-17,14:35:50.000,168,11051429,-795,0,1687012549,12638.954766260002,74.02495800000179,54510.39875832 2023-06-17,14:35:51.000,168,11051396,-795,0,1687012550,12638.934557330002,73.98971234999772,54510.32888712 2023-06-17,14:35:52.000,168,11051411,-795,0,1687012551,12638.914348400001,73.96856495999964,54510.30792576 2023-06-17,14:35:53.000,168,11051396,-795,0,1687012552,12638.840248989996,73.98971234999772,54510.175170480004 2023-06-17,14:35:54.000,168,11051407,-795,0,1687012553,12638.779622199996,74.04610538999987,54510.1821576 2023-06-17,14:35:55.000,168,11051412,-795,0,1687012554,12638.813303750001,74.03200713000115,54510.23106744 2023-06-17,14:35:56.000,168,11051372,-795,0,1687012555,12638.833512680001,74.07430191000458,54510.342861360004 2023-06-17,14:35:57.000,168,11051416,-795,0,1687012556,12638.766149579991,74.03200713000115,54510.21709320001 2023-06-17,14:35:58.000,168,11051413,-795,0,1687012557,12638.826776369991,74.00381061000371,54510.342861360004 2023-06-17,14:35:59.000,168,11051376,-795,0,1687012558,12638.860457919996,74.01790887000243,54510.46862952 2023-06-17,14:36:00.000,168,11051384,-795,0,1687012559,12638.873930540001,74.05315451999923,54510.52452648001 2023-06-17,14:36:01.000,168,11051391,-795,0,1687012560,12638.853721610001,74.04610538999987,54510.27997728 2023-06-17,14:36:02.000,168,11051415,-795,0,1687012561,12638.826776369991,74.07430191000458,54510.363822720006 2023-06-17,14:36:03.000,168,11051364,-795,0,1687012562,12638.907612089992,74.0884001700033,54510.39875832 2023-06-17,14:36:04.000,168,11051410,-795,0,1687012563,12638.941293639997,74.10954756000137,54510.32888712 2023-06-17,14:36:05.000,168,11051409,-795,0,1687012564,12638.981711499997,74.11659669000073,54510.37080984 2023-06-17,14:36:06.000,168,11051363,-795,0,1687012565,12639.028865669992,74.11659669000073,54510.48959088 2023-06-17,14:36:07.000,168,11051391,-795,0,1687012566,12639.129910319993,74.12364582000009,54510.678243120004 2023-06-17,14:36:08.000,168,11051402,-795,0,1687012567,12639.163591869998,74.14479320999817,54510.60837192 2023-06-17,14:36:09.000,168,11051379,-795,0,1687012568,12639.136646630002,74.18003886000224,54510.57343632001 2023-06-17,14:36:10.000,168,11051380,-795,0,1687012569,12639.183800799998,74.20823537999968,54510.59439768 2023-06-17,14:36:11.000,168,11051421,-795,0,1687012570,12639.204009729998,74.20823537999968,54510.61535904 2023-06-17,14:36:12.000,168,11051420,-795,0,1687012571,12639.230954969993,74.24348103000375,54510.629333280005 2023-06-17,14:36:13.000,168,11051414,-795,0,1687012572,12639.244427589998,74.24348103000375,54510.559462080004 2023-06-17,14:36:14.000,168,11051410,-795,0,1687012573,12639.325263309998,74.2857758099999,54510.580423440006 2023-06-17,14:36:15.000,168,11051407,-795,0,1687012574,12639.358944859989,74.27167755000119,54510.69221736001 2023-06-17,14:36:16.000,168,11051394,-795,0,1687012575,12639.385890099999,74.25757929000247,54510.64330752 2023-06-17,14:36:17.000,168,11051376,-795,0,1687012576,12639.372417479994,74.29987406999862,54510.66426888 2023-06-17,14:36:18.000,168,11051424,-795,0,1687012577,12639.338735929989,74.34921798000141,54510.53850072 2023-06-17,14:36:19.000,168,11051369,-795,0,1687012578,12639.379153789989,74.32102146000398,54510.58741056 2023-06-17,14:36:20.000,168,11051396,-795,0,1687012579,12639.399362719989,74.32807059000334,54510.559462080004 2023-06-17,14:36:21.000,168,11051425,-795,0,1687012580,12639.399362719989,74.34216885000205,54510.559462080004 2023-06-17,14:36:22.000,168,11051426,-795,0,1687012581,12639.385890099999,74.32807059000334,54510.52452648001 2023-06-17,14:36:23.000,168,11051378,-795,0,1687012582,12639.385890099999,74.30692319999798,54510.531513600006 2023-06-17,14:36:24.000,168,11051417,-795,0,1687012583,12639.453253199994,74.34216885000205,54510.66426888 2023-06-17,14:36:25.000,168,11051358,-795,0,1687012584,12639.419571649989,74.32807059000334,54510.60837192 2023-06-17,14:36:26.000,168,11051413,-795,0,1687012585,12639.466725819999,74.34921798000141,54510.62234616001 2023-06-17,14:36:27.000,168,11051395,-795,0,1687012586,12639.453253199994,74.32807059000334,54510.510552240004 2023-06-17,14:36:28.000,168,11051422,-795,0,1687012587,12639.48019843999,74.37741449999885,54510.510552240004 2023-06-17,14:36:29.000,168,11051369,-795,0,1687012588,12639.473462129994,74.35626711000077,54510.58741056 2023-06-17,14:36:30.000,168,11051373,-795,0,1687012589,12639.534088919994,74.40561102000356,54510.60138480001 2023-06-17,14:36:31.000,168,11051355,-795,0,1687012590,12639.56103415999,74.42675841000164,54510.60138480001 2023-06-17,14:36:32.000,168,11051397,-795,0,1687012591,12639.594715709994,74.44790579999972,54510.61535904 2023-06-17,14:36:33.000,168,11051358,-795,0,1687012592,12639.60145201999,74.42675841000164,54510.60138480001 2023-06-17,14:36:34.000,168,11051381,-795,0,1687012593,12639.574506779994,74.50429884000187,54510.62234616001 2023-06-17,14:36:35.000,168,11051370,-795,0,1687012594,12639.5879794,74.50429884000187,54510.559462080004 2023-06-17,14:36:36.000,168,11051432,-795,0,1687012595,12639.64860619,74.51839710000058,54510.60138480001 2023-06-17,14:36:37.000,168,11051416,-795,0,1687012596,12639.66207880999,74.56774101000337,54510.67125600001 2023-06-17,14:36:38.000,168,11051432,-795,0,1687012597,12639.66207880999,74.59593753000081,54510.65029464001 2023-06-17,14:36:39.000,168,11051421,-795,0,1687012598,12639.68902405,74.61003578999953,54510.6363204 2023-06-17,14:36:40.000,168,11051378,-795,0,1687012599,12639.695760359995,74.61003578999953,54510.78304992 2023-06-17,14:36:41.000,168,11051392,-795,0,1687012600,12639.655342499995,74.63823231000424,54510.727152960004 2023-06-17,14:36:42.000,168,11051410,-795,0,1687012601,12639.66881512,74.65937970000232,54510.68523024 2023-06-17,14:36:43.000,168,11051390,-795,0,1687012602,12639.60818833,74.65937970000232,54510.65728176 2023-06-17,14:36:44.000,168,11051429,-795,0,1687012603,12639.60145201999,74.65937970000232,54510.65728176 2023-06-17,14:36:45.000,168,11051403,-795,0,1687012604,12639.68902405,74.62413404999825,54510.748114320006 2023-06-17,14:36:46.000,168,11051425,-795,0,1687012605,12639.70249666999,74.66642883000168,54510.76208856 2023-06-17,14:36:47.000,168,11051393,-795,0,1687012606,12639.68228773999,74.56069188000401,54510.64330752 2023-06-17,14:36:48.000,168,11051432,-795,0,1687012607,12639.70249666999,74.52544622999994,54510.66426888 2023-06-17,14:36:49.000,168,11051388,-795,0,1687012608,12639.68228773999,74.51839710000058,54510.67125600001 2023-06-17,14:36:50.000,168,11051435,-795,0,1687012609,12639.64186987999,74.4972497100025,54510.60837192 2023-06-17,14:36:51.000,168,11051417,-795,0,1687012610,12639.635133569995,74.433807540001,54510.61535904 2023-06-17,14:36:52.000,168,11051397,-795,0,1687012611,12639.62166094999,74.433807540001,54510.531513600006 2023-06-17,14:36:53.000,168,11051436,-795,0,1687012612,12639.675551429995,74.35626711000077,54510.531513600006 2023-06-17,14:36:54.000,168,11051405,-795,0,1687012613,12639.70249666999,74.30692319999798,54510.47561664 2023-06-17,14:36:55.000,168,11051404,-795,0,1687012614,12639.76985977,74.25053016000311,54510.60138480001 2023-06-17,14:36:56.000,168,11051383,-795,0,1687012615,12639.715969289995,74.24348103000375,54510.69221736001 2023-06-17,14:36:57.000,168,11051390,-795,0,1687012616,12639.68902405,74.1518423400048,54510.5664492 2023-06-17,14:36:58.000,168,11051345,-795,0,1687012617,12639.62166094999,74.10954756000137,54510.510552240004 2023-06-17,14:36:59.000,168,11051418,-795,0,1687012618,12639.534088919994,74.05315451999923,54510.43369392001 2023-06-17,14:37:00.000,168,11051408,-795,0,1687012619,12639.56103415999,74.02495800000179,54510.40574544001 2023-06-17,14:37:01.000,168,11051396,-795,0,1687012620,12639.54756154,74.00381061000371,54510.52452648001 2023-06-17,14:37:02.000,168,11051386,-795,0,1687012621,12639.453253199994,73.95446670000092,54510.3219 2023-06-17,14:37:03.000,168,11051436,-795,0,1687012622,12639.433044269994,73.93331931000284,54510.363822720006 2023-06-17,14:37:04.000,168,11051387,-795,0,1687012623,12639.493671059994,73.91217192000477,54510.531513600006 2023-06-17,14:37:05.000,168,11051430,-795,0,1687012624,12639.493671059994,73.8769262700007,54510.52452648001 2023-06-17,14:37:06.000,168,11051371,-795,0,1687012625,12639.419571649989,73.8416806200039,54510.45465528001 2023-06-17,14:37:07.000,168,11051413,-795,0,1687012626,12639.399362719989,73.86282801000198,54510.37080984 2023-06-17,14:37:08.000,168,11051412,-795,0,1687012627,12639.338735929989,73.85577888000262,54510.38478408001 2023-06-17,14:37:09.000,168,11051380,-795,0,1687012628,12639.318526999989,73.79233671000111,54510.51753936 2023-06-17,14:37:10.000,168,11051344,-795,0,1687012629,12639.331999619993,73.8275823599979,54510.45465528001 2023-06-17,14:37:11.000,168,11051383,-795,0,1687012630,12639.311790689993,73.73594366999896,54510.52452648001 2023-06-17,14:37:12.000,168,11051440,-795,0,1687012631,12639.325263309998,73.73594366999896,54510.47561664 2023-06-17,14:37:13.000,168,11051364,-795,0,1687012632,12639.251163899993,73.7288945399996,54510.40574544001 2023-06-17,14:37:14.000,168,11051409,-795,0,1687012633,12639.251163899993,73.70069802000216,54510.43369392001 2023-06-17,14:37:15.000,168,11051433,-795,0,1687012634,12639.284845449998,73.64430498000002,54510.47561664 2023-06-17,14:37:16.000,168,11051435,-795,0,1687012635,12639.298318069988,73.6302067200013,54510.45465528001 2023-06-17,14:37:17.000,168,11051364,-795,0,1687012636,12639.271372829993,73.57381367999915,54510.37080984 2023-06-17,14:37:18.000,168,11051407,-795,0,1687012637,12639.271372829993,73.58791193999787,54510.363822720006 2023-06-17,14:37:19.000,168,11051417,-795,0,1687012638,12639.345472239998,73.53856803000235,54510.55247496001 2023-06-17,14:37:20.000,168,11051369,-795,0,1687012639,12639.331999619993,73.53856803000235,54510.45465528001 2023-06-17,14:37:21.000,168,11051379,-795,0,1687012640,12639.311790689993,73.51742064000427,54510.38478408001 2023-06-17,14:37:22.000,168,11051397,-795,0,1687012641,12639.325263309998,73.51037151000492,54510.4267068 2023-06-17,14:37:23.000,168,11051396,-795,0,1687012642,12639.251163899993,73.49627324999892,54510.30792576 2023-06-17,14:37:24.000,168,11051384,-795,0,1687012643,12639.298318069988,73.48922411999956,54510.342861360004 2023-06-17,14:37:25.000,168,11051428,-795,0,1687012644,12639.338735929989,73.51037151000492,54510.44766816 2023-06-17,14:37:26.000,168,11051361,-795,0,1687012645,12639.311790689993,73.51742064000427,54510.4267068 2023-06-17,14:37:27.000,168,11051425,-795,0,1687012646,12639.311790689993,73.50332237999828,54510.44068104 2023-06-17,14:37:28.000,168,11051391,-795,0,1687012647,12639.271372829993,73.45397847000277,54510.32888712 2023-06-17,14:37:29.000,168,11051379,-795,0,1687012648,12639.284845449998,73.48922411999956,54510.37779696 2023-06-17,14:37:30.000,168,11051429,-795,0,1687012649,12639.230954969993,73.52446977000363,54510.391771200004 2023-06-17,14:37:31.000,168,11051375,-795,0,1687012650,12639.204009729998,73.52446977000363,54510.34984848 2023-06-17,14:37:32.000,168,11051407,-795,0,1687012651,12639.150119249993,73.52446977000363,54510.34984848 2023-06-17,14:37:33.000,168,11051400,-795,0,1687012652,12639.150119249993,73.52446977000363,54510.2520288 2023-06-17,14:37:34.000,168,11051419,-795,0,1687012653,12639.129910319993,73.54561716000171,54510.28696440001 2023-06-17,14:37:35.000,168,11051416,-795,0,1687012654,12639.217482349988,73.53856803000235,54510.391771200004 2023-06-17,14:37:36.000,168,11051433,-795,0,1687012655,12639.183800799998,73.56676454999979,54510.3219 2023-06-17,14:37:37.000,168,11051361,-795,0,1687012656,12639.251163899993,73.55266629000107,54510.32888712 2023-06-17,14:37:38.000,168,11051428,-795,0,1687012657,12639.170328179993,73.55266629000107,54510.126260640005 2023-06-17,14:37:39.000,168,11051364,-795,0,1687012658,12639.298318069988,73.58086280999851,54510.126260640005 2023-06-17,14:37:40.000,168,11051418,-795,0,1687012659,12639.358944859989,73.62315759000194,54510.09831216001 2023-06-17,14:37:41.000,168,11051441,-795,0,1687012660,12639.507143679999,73.63725585000066,54510.16818336001 2023-06-17,14:37:42.000,168,11051417,-795,0,1687012661,12639.574506779994,73.7288945399996,54510.126260640005 2023-06-17,14:37:43.000,168,11051380,-795,0,1687012662,12639.68902405,73.78528758000175,54510.09831216001 2023-06-17,14:37:44.000,168,11051390,-795,0,1687012663,12639.81027763,73.80643496999983,54510.07036368001 2023-06-17,14:37:45.000,168,11051375,-795,0,1687012664,12639.965212759991,73.85577888000262,54510.2520288 2023-06-17,14:37:46.000,168,11051421,-795,0,1687012665,12640.012366930001,73.94741757000156,54510.20311896 2023-06-17,14:37:47.000,168,11051361,-795,0,1687012666,12640.099938959997,73.98971234999772,54510.20311896 2023-06-17,14:37:48.000,168,11051388,-795,0,1687012667,12640.126884199992,73.99676148000435,54510.00049248001 2023-06-17,14:37:49.000,168,11051366,-795,0,1687012668,12640.241401469997,74.05315451999923,54510.14023488 2023-06-17,14:37:50.000,168,11051382,-795,0,1687012669,12640.328973499993,74.14479320999817,54510.23805456001 2023-06-17,14:37:51.000,168,11051382,-795,0,1687012670,12640.416545530003,74.13774407999881,54510.27997728 2023-06-17,14:37:52.000,168,11051442,-795,0,1687012671,12640.510853869993,74.20823537999968,54510.33587424001 2023-06-17,14:37:53.000,168,11051343,-795,0,1687012672,12640.517590179988,74.27167755000119,54510.23805456001 2023-06-17,14:37:54.000,168,11051342,-795,0,1687012673,12640.591689589994,74.26462842000183,54510.26600304001 2023-06-17,14:37:55.000,168,11051396,-795,0,1687012674,12640.625371139999,74.30692319999798,54510.35683560001 2023-06-17,14:37:56.000,168,11051412,-795,0,1687012675,12640.659052689989,74.35626711000077,54510.30093864 2023-06-17,14:37:57.000,168,11051362,-795,0,1687012676,12640.652316379994,74.37741449999885,54510.224080320004 2023-06-17,14:37:58.000,168,11051421,-795,0,1687012677,12640.753361029994,74.4690531899978,54510.293951520005 2023-06-17,14:37:59.000,168,11051418,-795,0,1687012678,12640.813987819995,74.51839710000058,54510.40574544001 2023-06-17,14:38:00.000,168,11051402,-795,0,1687012679,12640.90155984999,74.4972497100025,54510.47561664 2023-06-17,14:38:01.000,168,11051366,-795,0,1687012680,12640.935241399995,74.52544622999994,54510.580423440006 2023-06-17,14:38:02.000,168,11051421,-795,0,1687012681,12640.915032469995,74.56774101000337,54510.510552240004 2023-06-17,14:38:03.000,168,11051382,-795,0,1687012682,12640.88135091999,74.61708491999889,54510.412732560006 2023-06-17,14:38:04.000,168,11051399,-795,0,1687012683,12640.84766937,74.66642883000168,54510.391771200004 2023-06-17,14:38:05.000,168,11051413,-795,0,1687012684,12640.915032469995,74.70872360999783,54510.61535904 2023-06-17,14:38:06.000,168,11051378,-795,0,1687012685,12640.92176877999,74.76511664999998,54510.61535904 2023-06-17,14:38:07.000,168,11051406,-795,0,1687012686,12640.90829616,74.84265708000021,54510.58741056 2023-06-17,14:38:08.000,168,11051424,-795,0,1687012687,12640.90155984999,74.84265708000021,54510.6363204 2023-06-17,14:38:09.000,168,11051387,-795,0,1687012688,12640.88808723,74.892000990003,54510.73414008 2023-06-17,14:38:10.000,168,11051388,-795,0,1687012689,12640.84766937,74.97659055000258,54510.62234616001 2023-06-17,14:38:11.000,168,11051449,-795,0,1687012690,12640.84093305999,75.0259344599981,54510.71317872 2023-06-17,14:38:12.000,168,11051415,-795,0,1687012691,12640.84766937,75.09642575999897,54510.74112720001 2023-06-17,14:38:13.000,168,11051371,-795,0,1687012692,12640.793778889994,75.12462228000368,54510.62234616001 2023-06-17,14:38:14.000,168,11051461,-795,0,1687012693,12640.773569959994,75.18806444999791,54510.727152960004 2023-06-17,14:38:15.000,168,11051398,-795,0,1687012694,12640.84093305999,75.2374083600007,54510.83195976 2023-06-17,14:38:16.000,168,11051406,-795,0,1687012695,12640.813987819995,75.26560487999814,54510.79003704001 2023-06-17,14:38:17.000,168,11051396,-795,0,1687012696,12640.82072412999,75.32199792000029,54510.83195976 2023-06-17,14:38:18.000,168,11051386,-795,0,1687012697,12640.69947054999,75.34314530999836,54510.6363204 2023-06-17,14:38:19.000,168,11051374,-795,0,1687012698,12640.71967947999,75.34314530999836,54510.67125600001 2023-06-17,14:38:20.000,168,11051399,-795,0,1687012699,12640.733152099994,75.39953835000051,54510.699204480006 2023-06-17,14:38:21.000,168,11051417,-795,0,1687012700,12640.73988840999,75.37839096000243,54510.71317872 2023-06-17,14:38:22.000,168,11051432,-795,0,1687012701,12640.726415789999,75.39953835000051,54510.69221736001 2023-06-17,14:38:23.000,168,11051397,-795,0,1687012702,12640.69947054999,75.37839096000243,54510.68523024 2023-06-17,14:38:24.000,168,11051415,-795,0,1687012703,12640.733152099994,75.336096179999,54510.79003704001 2023-06-17,14:38:25.000,168,11051416,-795,0,1687012704,12640.746624719999,75.29380140000285,54510.82497264 2023-06-17,14:38:26.000,168,11051362,-795,0,1687012705,12640.69947054999,75.27970314000413,54510.75510144 2023-06-17,14:38:27.000,168,11051353,-635,0,1687012706,12640.733152099994,75.21626097000262,54510.6363204 2023-06-17,14:38:28.000,168,11051361,-795,0,1687012707,12640.753361029994,75.16691705999983,54510.62234616001 2023-06-17,14:38:29.000,168,11051387,-795,0,1687012708,12640.82072412999,75.11757315000432,54510.71317872 2023-06-17,14:38:30.000,168,11051375,-795,0,1687012709,12640.82072412999,75.06118011000217,54510.76907568001 2023-06-17,14:38:31.000,168,11051385,-795,0,1687012710,12640.8678783,74.99773794000066,54510.72016584001 2023-06-17,14:38:32.000,168,11051372,-795,0,1687012711,12640.854405679995,74.9272466399998,54510.699204480006 2023-06-17,14:38:33.000,168,11051395,-795,0,1687012712,12640.813987819995,74.84970620999957,54510.60837192 2023-06-17,14:38:34.000,168,11051336,-795,0,1687012713,12640.793778889994,74.78626403999806,54510.60837192 2023-06-17,14:38:35.000,168,11051421,-795,0,1687012714,12640.82072412999,74.69462534999911,54510.678243120004 2023-06-17,14:38:36.000,168,11051407,-795,0,1687012715,12640.793778889994,74.67347796000104,54510.66426888 2023-06-17,14:38:37.000,168,11051390,-795,0,1687012716,12640.726415789999,74.61003578999953,54510.580423440006 2023-06-17,14:38:38.000,168,11051413,-795,0,1687012717,12640.71967947999,74.53954448999866,54510.52452648001 2023-06-17,14:38:39.000,168,11051382,-795,0,1687012718,12640.712943169994,74.50429884000187,54510.62234616001 2023-06-17,14:38:40.000,168,11051416,-795,0,1687012719,12640.692734239994,74.44790579999972,54510.678243120004 2023-06-17,14:38:41.000,168,11051403,-795,0,1687012720,12640.632107449994,74.42675841000164,54510.66426888 2023-06-17,14:38:42.000,168,11051433,-795,0,1687012721,12640.558008039989,74.37741449999885,54510.60138480001 2023-06-17,14:38:43.000,168,11051400,-795,0,1687012722,12640.477172319988,74.36331624000013,54510.52452648001 2023-06-17,14:38:44.000,168,11051379,-795,0,1687012723,12640.403072909998,74.37741449999885,54510.510552240004 2023-06-17,14:38:45.000,168,11051373,-795,0,1687012724,12640.382863979998,74.35626711000077,54510.54548784 2023-06-17,14:38:46.000,168,11051395,-795,0,1687012725,12640.349182429993,74.37741449999885,54510.57343632001 2023-06-17,14:38:47.000,168,11051408,-795,0,1687012726,12640.288555639992,74.32102146000398,54510.48959088 2023-06-17,14:38:48.000,168,11051414,-795,0,1687012727,12640.194247300002,74.37036536999949,54510.4267068 2023-06-17,14:38:49.000,168,11051375,-795,0,1687012728,12640.227928849992,74.3351197200027,54510.391771200004 2023-06-17,14:38:50.000,168,11051414,-795,0,1687012729,12640.140356819997,74.39151276000484,54510.43369392001 2023-06-17,14:38:51.000,168,11051408,-795,0,1687012730,12640.126884199992,74.3985618900042,54510.44766816 2023-06-17,14:38:52.000,168,11051380,-795,0,1687012731,12640.126884199992,74.40561102000356,54510.37779696 2023-06-17,14:38:53.000,168,11051406,-795,0,1687012732,12640.140356819997,74.3985618900042,54510.26600304001 2023-06-17,14:38:54.000,168,11051402,-795,0,1687012733,12640.133620510001,74.42675841000164,54510.16818336001 2023-06-17,14:38:55.000,168,11051427,-795,0,1687012734,12640.221192539997,74.44085667000036,54510.28696440001 2023-06-17,14:38:56.000,168,11051387,-795,0,1687012735,12640.227928849992,74.48315145000379,54510.28696440001 2023-06-17,14:38:57.000,168,11051420,-795,0,1687012736,12640.234665160002,74.51134797000122,54510.23106744 2023-06-17,14:38:58.000,168,11051413,-795,0,1687012737,12640.194247300002,74.51839710000058,54510.1122864 2023-06-17,14:38:59.000,168,11051412,-795,0,1687012738,12640.214456230002,74.56774101000337,54510.126260640005 2023-06-17,14:39:00.000,168,11051422,-795,0,1687012739,12640.275083020002,74.63118318000488,54510.11927352001 2023-06-17,14:39:01.000,168,11051362,-795,0,1687012740,12640.308764569992,74.57479014000273,54510.09831216001 2023-06-17,14:39:02.000,168,11051393,-795,0,1687012741,12640.322237189997,74.62413404999825,54510.056389440004 2023-06-17,14:39:03.000,168,11051411,-795,0,1687012742,12640.369391359993,74.68757621999976,54510.007479600004 2023-06-17,14:39:04.000,168,11051401,-795,0,1687012743,12640.382863979998,74.72282187000383,54510.007479600004 2023-06-17,14:39:05.000,168,11051388,-795,0,1687012744,12640.409809219993,74.72987100000319,54509.89568568 2023-06-17,14:39:06.000,168,11051405,-795,0,1687012745,12640.497381249988,74.7933131700047,54510.07036368001 2023-06-17,14:39:07.000,168,11051368,-795,0,1687012746,12640.517590179988,74.81446056000277,54510.03542808 2023-06-17,14:39:08.000,168,11051383,-795,0,1687012747,12640.544535419998,74.84265708000021,54509.888698560004 2023-06-17,14:39:09.000,168,11051413,-795,0,1687012748,12640.598425899989,74.89905012000236,54509.92363416 2023-06-17,14:39:10.000,168,11051377,-795,0,1687012749,12640.67926161999,74.92019751000043,54510.056389440004 2023-06-17,14:39:11.000,168,11051437,-795,0,1687012750,12640.659052689989,74.98363968000194,54510.077350800006 2023-06-17,14:39:12.000,168,11051391,-795,0,1687012751,12640.706206859999,74.94839402999787,54510.07036368001 2023-06-17,14:39:13.000,168,11051412,-795,0,1687012752,12640.69947054999,74.94839402999787,54510.02145384001 2023-06-17,14:39:14.000,168,11051387,-795,0,1687012753,12640.69947054999,74.98363968000194,54510.056389440004 2023-06-17,14:39:15.000,168,11051366,-795,0,1687012754,12640.672525309994,74.9906888100013,54510.007479600004 2023-06-17,14:39:16.000,168,11051343,-795,0,1687012755,12640.645580069999,74.9906888100013,54509.99350536 2023-06-17,14:39:17.000,168,11051441,-715,0,1687012756,12640.665788999999,75.08232750000025,54509.9376084 2023-06-17,14:39:18.000,168,11051397,-795,0,1687012757,12640.591689589994,75.07527837000089,54510.028440960006 2023-06-17,14:39:19.000,168,11051350,-795,0,1687012758,12640.625371139999,75.0893766299996,54510.04940232001 2023-06-17,14:39:20.000,168,11051420,-795,0,1687012759,12640.591689589994,75.14576967000176,54510.1122864 2023-06-17,14:39:21.000,168,11051437,-795,0,1687012760,12640.584953279998,75.15281880000111,54510.0424152 2023-06-17,14:39:22.000,168,11051362,-795,0,1687012761,12640.537799109989,75.2021627100039,54510.00049248001 2023-06-17,14:39:23.000,168,11051389,-795,0,1687012762,12640.483908629998,75.21626097000262,54509.91664704 2023-06-17,14:39:24.000,168,11051378,-795,0,1687012763,12640.483908629998,75.26560487999814,54509.88171144001 2023-06-17,14:39:25.000,168,11051425,-795,0,1687012764,12640.463699699998,75.26560487999814,54509.92363416 2023-06-17,14:39:26.000,168,11051400,-795,0,1687012765,12640.456963389988,75.28675227000349,54509.87472432 2023-06-17,14:39:27.000,168,11051422,-795,0,1687012766,12640.423281839998,75.32904704999964,54509.888698560004 2023-06-17,14:39:28.000,168,11051423,-795,0,1687012767,12640.450227079993,75.35019443999772,54509.860750080006 2023-06-17,14:39:29.000,168,11051403,-795,0,1687012768,12640.510853869993,75.42068573999859,54509.88171144001 2023-06-17,14:39:30.000,168,11051419,-795,0,1687012769,12640.443490769998,75.42773486999795,54509.8677372 2023-06-17,14:39:31.000,168,11051403,-795,0,1687012770,12640.430018149993,75.47002965000138,54509.7279948 2023-06-17,14:39:32.000,168,11051438,-795,0,1687012771,12640.456963389988,75.50527529999817,54509.741969040006 2023-06-17,14:39:33.000,168,11051405,-795,0,1687012772,12640.477172319988,75.50527529999817,54509.60222664 2023-06-17,14:39:34.000,168,11051412,-795,0,1687012773,12640.497381249988,75.53347182000289,54509.839788720004 2023-06-17,14:39:35.000,168,11051392,-795,0,1687012774,12640.591689589994,75.5475700800016,54509.78389176001 2023-06-17,14:39:36.000,168,11051400,-795,0,1687012775,12640.571480659994,75.55461921000096,54509.76991752 2023-06-17,14:39:37.000,168,11051358,-795,0,1687012776,12640.571480659994,75.5969139900044,54509.672097840004 2023-06-17,14:39:38.000,168,11051388,-795,0,1687012777,12640.632107449994,75.5828157299984,54509.71402056001 2023-06-17,14:39:39.000,168,11051414,-795,0,1687012778,12640.71967947999,75.55461921000096,54509.70004632 2023-06-17,14:39:40.000,168,11051398,-795,0,1687012779,12640.733152099994,75.56166834000032,54509.56729104001 2023-06-17,14:39:41.000,168,11051409,-795,0,1687012780,12640.813987819995,75.55461921000096,54509.60222664 2023-06-17,14:39:42.000,168,11051394,-795,0,1687012781,12640.80051519999,75.58986485999776,54509.61620088001 2023-06-17,14:39:43.000,168,11051390,-795,0,1687012782,12640.90155984999,75.56166834000032,54509.63716224 2023-06-17,14:39:44.000,168,11051417,-795,0,1687012783,12640.975659259995,75.54052095000225,54509.56030392 2023-06-17,14:39:45.000,168,11051376,-795,0,1687012784,12641.09017653,75.54052095000225,54509.553316800004 2023-06-17,14:39:46.000,168,11051371,-795,0,1687012785,12641.12385807999,75.56166834000032,54509.553316800004 2023-06-17,14:39:47.000,168,11051399,-795,0,1687012786,12641.12385807999,75.52642269000353,54509.455497120005 2023-06-17,14:39:48.000,168,11051354,-795,0,1687012787,12641.15080332,75.50527529999817,54509.46947136 2023-06-17,14:39:49.000,168,11051415,-795,0,1687012788,12641.197957489996,75.50527529999817,54509.49043272 2023-06-17,14:39:50.000,168,11051458,-795,0,1687012789,12641.292265830001,75.49822616999882,54509.60921376 2023-06-17,14:39:51.000,168,11051416,-795,0,1687012790,12641.292265830001,75.47707878000074,54509.60222664 2023-06-17,14:39:52.000,168,11051378,-795,0,1687012791,12641.312474760001,75.45593139000266,54509.574278160006 2023-06-17,14:39:53.000,168,11051376,-795,0,1687012792,12641.272056900001,75.44183313000394,54509.49043272 2023-06-17,14:39:54.000,168,11051377,-795,0,1687012793,12641.258584279996,75.42773486999795,54509.46947136 2023-06-17,14:39:55.000,168,11051378,-795,0,1687012794,12641.292265830001,75.3854400900018,54509.47645848001 2023-06-17,14:39:56.000,168,11051392,-795,0,1687012795,12641.319211069997,75.37134183000308,54509.58126528 2023-06-17,14:39:57.000,168,11051383,-795,0,1687012796,12641.265320589991,75.36429270000372,54509.49741984001 2023-06-17,14:39:58.000,168,11051404,-795,0,1687012797,12641.272056900001,75.32904704999964,54509.51139408 2023-06-17,14:39:59.000,168,11051418,-795,0,1687012798,12641.319211069997,75.25150661999942,54509.54632968001 2023-06-17,14:40:00.000,168,11051397,-795,0,1687012799,12641.272056900001,75.22331010000198,54509.553316800004 2023-06-17,14:40:01.000,168,11051328,-795,0,1687012800,12641.245111659991,75.22331010000198,54509.59523952001 2023-06-17,14:40:02.000,168,11051380,-795,0,1687012801,12641.19122118,75.12462228000368,54509.47645848001 2023-06-17,14:40:03.000,168,11051447,-795,0,1687012802,12641.13059439,75.14576967000176,54509.385625920004 2023-06-17,14:40:04.000,168,11051404,-795,0,1687012803,12641.184484869991,75.14576967000176,54509.39960016001 2023-06-17,14:40:05.000,168,11051381,-795,0,1687012804,12641.144067009991,75.08232750000025,54509.53235544 2023-06-17,14:40:06.000,168,11051403,-795,0,1687012805,12641.02954974,75.06822924000153,54509.32972896001 2023-06-17,14:40:07.000,168,11051405,-795,0,1687012806,12641.10364914999,75.08232750000025,54509.54632968001 2023-06-17,14:40:08.000,168,11051389,-795,0,1687012807,12641.056494979995,75.0259344599981,54509.53934256 2023-06-17,14:40:09.000,168,11051374,-795,0,1687012808,12641.00260449999,75.01888532999874,54509.5882524 2023-06-17,14:40:10.000,168,11051392,-795,0,1687012809,12640.955450329995,75.03298359000473,54509.54632968001 2023-06-17,14:40:11.000,168,11051378,-795,0,1687012810,12640.88808723,74.96954142000322,54509.574278160006 2023-06-17,14:40:12.000,168,11051414,-795,0,1687012811,12640.82746044,75.01183619999938,54509.56729104001 2023-06-17,14:40:13.000,168,11051391,-795,0,1687012812,12640.746624719999,74.9906888100013,54509.46248424 2023-06-17,14:40:14.000,168,11051421,-795,0,1687012813,12640.685997929999,74.98363968000194,54509.44851000001 2023-06-17,14:40:15.000,168,11051429,-795,0,1687012814,12640.659052689989,74.94134489999851,54509.56729104001 2023-06-17,14:40:16.000,168,11051377,-795,0,1687012815,12640.584953279998,74.97659055000258,54509.51838120001 2023-06-17,14:40:17.000,168,11051355,-795,0,1687012816,12640.524326489998,74.94134489999851,54509.525368320006 2023-06-17,14:40:18.000,168,11051408,-795,0,1687012817,12640.403072909998,74.92019751000043,54509.39960016001 2023-06-17,14:40:19.000,168,11051357,-795,0,1687012818,12640.355918740002,74.9272466399998,54509.4834456 2023-06-17,14:40:20.000,168,11051413,-795,0,1687012819,12640.281819329997,74.9272466399998,54509.42754864001 2023-06-17,14:40:21.000,168,11051386,-795,0,1687012820,12640.200983609997,74.88495186000364,54509.406587280006 2023-06-17,14:40:22.000,168,11051408,-795,0,1687012821,12640.147093129992,74.94839402999787,54509.287806240005 2023-06-17,14:40:23.000,168,11051411,-795,0,1687012822,12640.113411580001,74.90609925000172,54509.28081912001 2023-06-17,14:40:24.000,168,11051396,-795,0,1687012823,12640.019103239996,74.91314838000108,54509.217935040004 2023-06-17,14:40:25.000,168,11051386,-795,0,1687012824,12639.978685379996,74.92019751000043,54509.28081912001 2023-06-17,14:40:26.000,168,11051410,-795,0,1687012825,12639.897849659996,74.9272466399998,54509.24588352 2023-06-17,14:40:27.000,168,11051441,-795,0,1687012826,12639.897849659996,74.94839402999787,54509.23190928001 2023-06-17,14:40:28.000,168,11051379,-795,0,1687012827,12639.78333238999,74.93429576999915,54509.11312824001 2023-06-17,14:40:29.000,168,11051378,-795,0,1687012828,12639.715969289995,74.92019751000043,54509.11312824001 2023-06-17,14:40:30.000,168,11051403,-795,0,1687012829,12639.76312345999,74.94134489999851,54509.18299944001 2023-06-17,14:40:31.000,168,11051405,-795,0,1687012830,12639.675551429995,74.9906888100013,54509.16203808001 2023-06-17,14:40:32.000,168,11051401,-795,0,1687012831,12639.62839726,74.9906888100013,54509.08517976 2023-06-17,14:40:33.000,168,11051383,-795,0,1687012832,12639.54756154,74.99773794000066,54509.00832144 2023-06-17,14:40:34.000,168,11051372,-675,0,1687012833,12639.52061629999,75.01888532999874,54508.9594116 2023-06-17,14:40:35.000,168,11051415,-795,0,1687012834,12639.486934749999,75.01183619999938,54508.99434720001 2023-06-17,14:40:36.000,168,11051404,-795,0,1687012835,12639.473462129994,75.0259344599981,54508.91050176 2023-06-17,14:40:37.000,168,11051396,-795,0,1687012836,12639.433044269994,74.97659055000258,54508.735823760006 2023-06-17,14:40:38.000,168,11051392,-795,0,1687012837,12639.446516889999,75.0259344599981,54508.833643440004 2023-06-17,14:40:39.000,168,11051410,-795,0,1687012838,12639.466725819999,75.01183619999938,54508.9594116 2023-06-17,14:40:40.000,168,11051374,-795,0,1687012839,12639.45998950999,74.9906888100013,54508.89652752001 2023-06-17,14:40:41.000,168,11051391,-795,0,1687012840,12639.50040736999,74.94134489999851,54508.8196692 2023-06-17,14:40:42.000,168,11051409,-795,0,1687012841,12639.534088919994,74.892000990003,54508.81268208 2023-06-17,14:40:43.000,168,11051410,-795,0,1687012842,12639.513879989994,74.81446056000277,54508.8196692 2023-06-17,14:40:44.000,168,11051403,-795,0,1687012843,12639.486934749999,74.7933131700047,54508.67992680001 2023-06-17,14:40:45.000,168,11051431,-795,0,1687012844,12639.54756154,74.80036230000405,54508.58909424001 2023-06-17,14:40:46.000,168,11051398,-795,0,1687012845,12639.56103415999,74.77216577999934,54508.617042720005 2023-06-17,14:40:47.000,168,11051395,-795,0,1687012846,12639.60145201999,74.68757621999976,54508.72184952 2023-06-17,14:40:48.000,168,11051430,-795,0,1687012847,12639.614924639995,74.63823231000424,54508.70787528001 2023-06-17,14:40:49.000,168,11051389,-795,0,1687012848,12639.56103415999,74.59593753000081,54508.67293968 2023-06-17,14:40:50.000,168,11051413,-795,0,1687012849,12639.50040736999,74.49020058000315,54508.49127456001 2023-06-17,14:40:51.000,168,11051411,-795,0,1687012850,12639.527352609999,74.40561102000356,54508.57512 2023-06-17,14:40:52.000,168,11051407,-795,0,1687012851,12639.493671059994,74.32102146000398,54508.51223592001 2023-06-17,14:40:53.000,168,11051436,-795,0,1687012852,12639.419571649989,74.24348103000375,54508.35851928 2023-06-17,14:40:54.000,168,11051439,-795,0,1687012853,12639.385890099999,74.13774407999881,54508.37249352001 2023-06-17,14:40:55.000,168,11051414,-795,0,1687012854,12639.419571649989,74.11659669000073,54508.44236472001 2023-06-17,14:40:56.000,168,11051426,-795,0,1687012855,12639.365681169998,74.03200713000115,54508.35851928 2023-06-17,14:40:57.000,168,11051389,-795,0,1687012856,12639.217482349988,73.975614089999,54508.31659656 2023-06-17,14:40:58.000,168,11051406,-795,0,1687012857,12639.102965079997,73.9403684400022,54508.211789760004 2023-06-17,14:40:59.000,168,11051377,-795,0,1687012858,12639.089492459992,73.84872975000326,54508.23973824 2023-06-17,14:41:00.000,168,11051397,-795,0,1687012859,12639.049074599992,73.83463149000454,54508.08602160001 2023-06-17,14:41:01.000,168,11051457,-795,0,1687012860,12638.988447809992,73.79233671000111,54508.21877688 2023-06-17,14:41:02.000,168,11051436,-795,0,1687012861,12638.887403159992,73.75709106000431,54508.051086 2023-06-17,14:41:03.000,168,11051418,-795,0,1687012862,12638.840248989996,73.6936488900028,54508.09300872 2023-06-17,14:41:04.000,168,11051395,-795,0,1687012863,12638.799831129996,73.67955063000409,54507.98820192001 2023-06-17,14:41:05.000,168,11051356,-795,0,1687012864,12638.779622199996,73.60905933000322,54508.065060240006 2023-06-17,14:41:06.000,168,11051369,-795,0,1687012865,12638.63142338,73.65135410999937,54507.86942088001 2023-06-17,14:41:07.000,168,11051402,-795,0,1687012866,12638.537115039995,73.65135410999937,54507.84147240001 2023-06-17,14:41:08.000,168,11051409,-795,0,1687012867,12638.53037873,73.62315759000194,54507.79256256 2023-06-17,14:41:09.000,168,11051410,-795,0,1687012868,12638.456279319995,73.61610846000258,54507.729678480006 2023-06-17,14:41:10.000,168,11051434,-795,0,1687012869,12638.48996087,73.60905933000322,54507.876408000004 2023-06-17,14:41:11.000,168,11051377,-795,0,1687012870,12638.496697179995,73.55971542000043,54507.77160120001 2023-06-17,14:41:12.000,168,11051384,-795,0,1687012871,12638.42259776999,73.5949610700045,54507.75063984001 2023-06-17,14:41:13.000,168,11051418,-795,0,1687012872,12638.375443599994,73.55266629000107,54507.6667944 2023-06-17,14:41:14.000,168,11051345,-795,0,1687012873,12638.32828943,73.55266629000107,54507.67378152001 2023-06-17,14:41:15.000,168,11051418,-795,0,1687012874,12638.314816809994,73.54561716000171,54507.659807280004 2023-06-17,14:41:16.000,168,11051384,-795,0,1687012875,12638.240717399989,73.55266629000107,54507.63185880001 2023-06-17,14:41:17.000,168,11051416,-795,0,1687012876,12638.227244779999,73.55266629000107,54507.57596184 2023-06-17,14:41:18.000,168,11051406,-795,0,1687012877,12638.227244779999,73.51742064000427,54507.541026240004 2023-06-17,14:41:19.000,168,11051398,-795,0,1687012878,12638.240717399989,73.56676454999979,54507.62487168 2023-06-17,14:41:20.000,168,11051367,-795,0,1687012879,12638.159881679989,73.57381367999915,54507.61788456 2023-06-17,14:41:21.000,168,11051344,-795,0,1687012880,12638.166617989998,73.55971542000043,54507.53403912001 2023-06-17,14:41:22.000,168,11051401,-795,0,1687012881,12638.079045959988,73.56676454999979,54507.53403912001 2023-06-17,14:41:23.000,168,11051411,-795,0,1687012882,12638.112727509993,73.56676454999979,54507.4571808 2023-06-17,14:41:24.000,168,11051405,-795,0,1687012883,12638.092518579993,73.56676454999979,54507.4222452 2023-06-17,14:41:25.000,168,11051436,-795,0,1687012884,12638.105991199998,73.58086280999851,54507.47115504 2023-06-17,14:41:26.000,168,11051445,-795,0,1687012885,12638.072309649993,73.56676454999979,54507.53403912001 2023-06-17,14:41:27.000,168,11051397,-795,0,1687012886,12638.126200129998,73.54561716000171,54507.55500048001 2023-06-17,14:41:28.000,168,11051406,-795,0,1687012887,12638.085782269998,73.56676454999979,54507.52006488 2023-06-17,14:41:29.000,168,11051433,-795,0,1687012888,12638.045364409998,73.55266629000107,54507.38730960001 2023-06-17,14:41:30.000,168,11051375,-795,0,1687012889,12638.038628099988,73.53856803000235,54507.46416792001 2023-06-17,14:41:31.000,168,11051375,-795,0,1687012890,12637.951056069993,73.52446977000363,54507.373335360004 2023-06-17,14:41:32.000,168,11051428,-795,0,1687012891,12637.957792380003,73.50332237999828,54507.40827096 2023-06-17,14:41:33.000,168,11051387,-795,0,1687012892,12637.910638209993,73.46102760000213,54507.33141264 2023-06-17,14:41:34.000,168,11051464,-795,0,1687012893,12637.964528689998,73.40463455999998,54507.394296720006 2023-06-17,14:41:35.000,168,11051403,-795,0,1687012894,12637.937583450002,73.43988021000405,54507.33141264 2023-06-17,14:41:36.000,168,11051398,-795,0,1687012895,12637.883692969997,73.39758543000062,54507.35936112 2023-06-17,14:41:37.000,168,11051379,-795,0,1687012896,12637.836538800002,73.39758543000062,54507.24756720001 2023-06-17,14:41:38.000,168,11051427,-795,0,1687012897,12637.735494150002,73.35529065000446,54507.16372176 2023-06-17,14:41:39.000,168,11051410,-795,0,1687012898,12637.728757839992,73.32709412999975,54507.156734640004 2023-06-17,14:41:40.000,168,11051409,-795,0,1687012899,12637.695076290001,73.34119238999847,54507.19865736001 2023-06-17,14:41:41.000,168,11051410,-795,0,1687012900,12637.620976879996,73.36938891000318,54507.205644480004 2023-06-17,14:41:42.000,168,11051399,-795,0,1687012901,12637.560350089996,73.36938891000318,54507.09385056 2023-06-17,14:41:43.000,168,11051391,-795,0,1687012902,12637.51319592,73.42578194999805,54507.06590208 2023-06-17,14:41:44.000,168,11051378,-795,0,1687012903,12637.45256913,73.4187328199987,54507.08686344 2023-06-17,14:41:45.000,168,11051329,-795,0,1687012904,12637.40541495999,73.44692934000341,54507.01699224 2023-06-17,14:41:46.000,168,11051350,-795,0,1687012905,12637.33131555,73.43988021000405,54506.99603088 2023-06-17,14:41:47.000,168,11051403,-795,0,1687012906,12637.28416137999,73.47512586000084,54506.90519832 2023-06-17,14:41:48.000,168,11051413,-795,0,1687012907,12637.26395244999,73.50332237999828,54506.891224080005 2023-06-17,14:41:49.000,168,11051401,-715,0,1687012908,12637.216798279995,73.531518900003,54506.96109528001 2023-06-17,14:41:50.000,168,11051394,-795,0,1687012909,12637.18311672999,73.55266629000107,54506.940133920005 2023-06-17,14:41:51.000,168,11051341,-795,0,1687012910,12637.156171489994,73.58086280999851,54506.96109528001 2023-06-17,14:41:52.000,168,11051374,-795,0,1687012911,12637.14943518,73.61610846000258,54506.95410816 2023-06-17,14:41:53.000,168,11051381,-795,0,1687012912,12637.095544699994,73.60905933000322,54506.86327560001 2023-06-17,14:41:54.000,168,11051357,-795,0,1687012913,12637.095544699994,73.64430498000002,54506.81436576001 2023-06-17,14:41:55.000,168,11051392,-795,0,1687012914,12637.095544699994,73.66545236999809,54506.86327560001 2023-06-17,14:41:56.000,168,11051409,-795,0,1687012915,12637.156171489994,73.72184541000024,54506.82834 2023-06-17,14:41:57.000,168,11051424,-795,0,1687012916,12637.115753629994,73.6936488900028,54506.78641728 2023-06-17,14:41:58.000,168,11051377,-795,0,1687012917,12637.196589349995,73.77118932000303,54506.80039152 2023-06-17,14:41:59.000,168,11051408,-795,0,1687012918,12637.237007209995,73.79233671000111,54506.78641728 2023-06-17,14:42:00.000,168,11051464,-795,0,1687012919,12637.338051859995,73.83463149000454,54506.91218544001 2023-06-17,14:42:01.000,168,11051350,-795,0,1687012920,12637.398678649995,73.8416806200039,54506.90519832 2023-06-17,14:42:02.000,168,11051419,-795,0,1687012921,12637.42562388999,73.8416806200039,54506.88423696001 2023-06-17,14:42:03.000,168,11051362,-795,0,1687012922,12637.46604174999,73.84872975000326,54506.68161048 2023-06-17,14:42:04.000,168,11051429,-795,0,1687012923,12637.540141159996,73.83463149000454,54506.870262720004 2023-06-17,14:42:05.000,168,11051421,-795,0,1687012924,12637.674867360001,73.8275823599979,54506.93314680001 2023-06-17,14:42:06.000,168,11051450,-795,0,1687012925,12637.769175699992,73.8275823599979,54506.94712104 2023-06-17,14:42:07.000,168,11051402,-795,0,1687012926,12637.823066179997,73.80643496999983,54506.90519832 2023-06-17,14:42:08.000,168,11051398,-795,0,1687012927,12637.789384629992,73.75709106000431,54506.83532712001 2023-06-17,14:42:09.000,168,11051413,-795,0,1687012928,12637.930847139993,73.77823845000239,54506.84930136 2023-06-17,14:42:10.000,168,11051430,-795,0,1687012929,12638.025155479998,73.73594366999896,54506.91218544001 2023-06-17,14:42:11.000,168,11051424,-795,0,1687012930,12638.052100719993,73.72184541000024,54506.85628848 2023-06-17,14:42:12.000,168,11051425,-795,0,1687012931,12638.105991199998,73.68659976000345,54506.87724984 2023-06-17,14:42:13.000,168,11051400,-795,0,1687012932,12638.072309649993,73.70069802000216,54506.78641728 2023-06-17,14:42:14.000,168,11051369,-795,0,1687012933,12638.173354299994,73.67955063000409,54506.82834 2023-06-17,14:42:15.000,168,11051435,-795,0,1687012934,12638.180090609989,73.66545236999809,54507.00301800001 2023-06-17,14:42:16.000,168,11051421,-795,0,1687012935,12638.227244779999,73.66545236999809,54506.97506952 2023-06-17,14:42:17.000,168,11051349,-795,0,1687012936,12638.186826919999,73.66545236999809,54507.010005120006 2023-06-17,14:42:18.000,168,11051417,-795,0,1687012937,12638.139672749989,73.67955063000409,54506.79340440001 2023-06-17,14:42:19.000,168,11051367,-795,0,1687012938,12638.146409059998,73.67955063000409,54506.85628848 2023-06-17,14:42:20.000,168,11051412,-795,0,1687012939,12638.146409059998,73.7288945399996,54506.86327560001 2023-06-17,14:42:21.000,168,11051428,-795,0,1687012940,12638.065573339998,73.71479628000088,54506.8982112 2023-06-17,14:42:22.000,168,11051417,-795,0,1687012941,12638.038628099988,73.76414019000367,54506.84930136 2023-06-17,14:42:23.000,168,11051393,-795,0,1687012942,12637.998210240003,73.80643496999983,54506.8982112 2023-06-17,14:42:24.000,168,11051426,-795,0,1687012943,12637.971264999993,73.79233671000111,54506.891224080005 2023-06-17,14:42:25.000,168,11051377,-795,0,1687012944,12637.870220349992,73.8275823599979,54506.75148168 2023-06-17,14:42:26.000,168,11051373,-795,0,1687012945,12637.903901899997,73.92627018000348,54506.75148168 2023-06-17,14:42:27.000,168,11051378,-795,0,1687012946,12637.856747730002,73.94741757000156,54506.7584688 2023-06-17,14:42:28.000,168,11051399,-795,0,1687012947,12637.823066179997,74.01790887000243,54506.74449456001 2023-06-17,14:42:29.000,168,11051402,-755,0,1687012948,12637.769175699992,74.06020364999858,54506.73052032 2023-06-17,14:42:30.000,168,11051384,-795,0,1687012949,12637.802857249997,74.10249843000202,54506.7584688 2023-06-17,14:42:31.000,168,11051368,-795,0,1687012950,12637.870220349992,74.13774407999881,54506.78641728 2023-06-17,14:42:32.000,168,11051400,-795,0,1687012951,12637.876956660002,74.17298973000288,54506.87724984 2023-06-17,14:42:33.000,168,11051391,-795,0,1687012952,12637.856747730002,74.21528450999904,54506.76545592001 2023-06-17,14:42:34.000,168,11051376,-795,0,1687012953,12637.856747730002,74.27167755000119,54506.75148168 2023-06-17,14:42:35.000,168,11051408,-795,0,1687012954,12637.863484039997,74.31397233000462,54506.66064912 2023-06-17,14:42:36.000,168,11051360,-795,0,1687012955,12637.910638209993,74.34216885000205,54506.723533200005 2023-06-17,14:42:37.000,168,11051357,-795,0,1687012956,12637.944319759998,74.40561102000356,54506.77943016 2023-06-17,14:42:38.000,168,11051442,-795,0,1687012957,12637.991473929993,74.46200405999843,54506.82834 2023-06-17,14:42:39.000,168,11051420,-795,0,1687012958,12638.011682859993,74.47610232000443,54506.76545592001 2023-06-17,14:42:40.000,168,11051383,-795,0,1687012959,12638.065573339998,74.49020058000315,54506.80737864 2023-06-17,14:42:41.000,168,11051385,-795,0,1687012960,12638.139672749989,74.55364275000466,54506.870262720004 2023-06-17,14:42:42.000,168,11051369,-795,0,1687012961,12638.173354299994,74.56774101000337,54506.891224080005 2023-06-17,14:42:43.000,168,11051422,-795,0,1687012962,12638.213772159994,74.61003578999953,54506.821352880004 2023-06-17,14:42:44.000,168,11051388,-795,0,1687012963,12638.220508469989,74.65937970000232,54506.75148168 2023-06-17,14:42:45.000,168,11051408,-795,0,1687012964,12638.26092632999,74.6452814400036,54506.78641728 2023-06-17,14:42:46.000,168,11051372,-795,0,1687012965,12638.32828943,74.65233057000296,54506.98205664001 2023-06-17,14:42:47.000,168,11051344,-795,0,1687012966,12638.38891622,74.65233057000296,54506.9680824 2023-06-17,14:42:48.000,168,11051415,-795,0,1687012967,12638.40912515,74.68757621999976,54506.98205664001 2023-06-17,14:42:49.000,168,11051376,-795,0,1687012968,12638.42259776999,74.69462534999911,54506.92615968 2023-06-17,14:42:50.000,168,11051377,-795,0,1687012969,12638.476488249995,74.76511664999998,54506.98205664001 2023-06-17,14:42:51.000,168,11051403,-795,0,1687012970,12638.48322455999,74.72987100000319,54507.03096648001 2023-06-17,14:42:52.000,168,11051416,-795,0,1687012971,12638.54385134999,74.75101839000126,54506.97506952 2023-06-17,14:42:53.000,168,11051419,-795,0,1687012972,12638.55058766,74.72987100000319,54506.91218544001 2023-06-17,14:42:54.000,168,11051410,-795,0,1687012973,12638.597741829995,74.75806752000062,54506.989043760004 2023-06-17,14:42:55.000,168,11051393,-795,0,1687012974,12638.64489599999,74.75806752000062,54507.11481192 2023-06-17,14:42:56.000,168,11051346,-795,0,1687012975,12638.75267696,74.83560795000085,54507.17070888001 2023-06-17,14:42:57.000,168,11051381,-795,0,1687012976,12638.745940649991,74.85675533999893,54507.19167024 2023-06-17,14:42:58.000,168,11051368,-795,0,1687012977,12638.658368619996,74.91314838000108,54507.0728892 2023-06-17,14:42:59.000,168,11051409,-795,0,1687012978,12638.658368619996,74.9272466399998,54507.04494072 2023-06-17,14:43:00.000,168,11051368,-795,0,1687012979,12638.705522789991,74.99773794000066,54507.10083768001 2023-06-17,14:43:01.000,168,11051388,-795,0,1687012980,12638.725731719991,75.05413098000281,54507.26154144 2023-06-17,14:43:02.000,168,11051368,-795,0,1687012981,12638.766149579991,75.07527837000089,54507.18468312 2023-06-17,14:43:03.000,168,11051406,-795,0,1687012982,12638.799831129996,75.13167141000304,54507.394296720006 2023-06-17,14:43:04.000,168,11051430,-795,0,1687012983,12638.826776369991,75.16691705999983,54507.36634824001 2023-06-17,14:43:05.000,168,11051375,-795,0,1687012984,12638.77288589,75.21626097000262,54507.31743840001 2023-06-17,14:43:06.000,168,11051422,-795,0,1687012985,12638.73246803,75.27265401000477,54507.33839976001 2023-06-17,14:43:07.000,168,11051380,-795,0,1687012986,12638.61121445,75.30789966000157,54507.2126316 2023-06-17,14:43:08.000,168,11051378,-795,0,1687012987,12638.557323969995,75.37134183000308,54507.2825028 2023-06-17,14:43:09.000,168,11051386,-795,0,1687012988,12638.48996087,75.42773486999795,54507.12878616001 2023-06-17,14:43:10.000,168,11051397,-795,0,1687012989,12638.55058766,75.49117703999946,54507.177696000006 2023-06-17,14:43:11.000,168,11051408,-795,0,1687012990,12638.53037873,75.55461921000096,54507.394296720006 2023-06-17,14:43:12.000,168,11051444,-795,0,1687012991,12638.5101698,75.57576659999904,54507.38032248 2023-06-17,14:43:13.000,168,11051437,-795,0,1687012992,12638.48322455999,75.64625789999991,54507.23359296 2023-06-17,14:43:14.000,168,11051442,-795,0,1687012993,12638.436070389995,75.67445442000462,54507.29647704001 2023-06-17,14:43:15.000,168,11051417,-795,0,1687012994,12638.476488249995,75.70970007000142,54507.352374 2023-06-17,14:43:16.000,168,11051372,-795,0,1687012995,12638.48996087,75.73789658999885,54507.275515680005 2023-06-17,14:43:17.000,168,11051408,-795,0,1687012996,12638.436070389995,75.75199485000485,54507.17070888001 2023-06-17,14:43:18.000,168,11051434,-795,0,1687012997,12638.415861459995,75.78724050000164,54507.275515680005 2023-06-17,14:43:19.000,168,11051400,-795,0,1687012998,12638.48996087,75.80133876000036,54507.38730960001 2023-06-17,14:43:20.000,168,11051363,-795,0,1687012999,12638.46301562999,75.83658441000443,54507.43621944001 2023-06-17,14:43:21.000,168,11051402,-795,0,1687013000,12638.456279319995,75.88592831999995,54507.33839976001 2023-06-17,14:43:22.000,168,11051392,-795,0,1687013001,12638.395652529995,75.91412484000466,54507.352374 2023-06-17,14:43:23.000,168,11051429,-795,0,1687013002,12638.40238883999,75.9775670099989,54507.24756720001 2023-06-17,14:43:24.000,168,11051425,-795,0,1687013003,12638.36197097999,75.99166527000489,54507.16372176 2023-06-17,14:43:25.000,168,11051392,-795,0,1687013004,12638.42259776999,76.02691092000168,54507.26154144 2023-06-17,14:43:26.000,168,11051399,-795,0,1687013005,12638.44280669999,76.12559873999999,54507.35936112 2023-06-17,14:43:27.000,168,11051406,-795,0,1687013006,12638.456279319995,76.11854961000063,54507.31045128 2023-06-17,14:43:28.000,168,11051363,-795,0,1687013007,12638.44954301,76.14674612999806,54507.33839976001 2023-06-17,14:43:29.000,168,11051363,-795,0,1687013008,12638.48322455999,76.1890409100015,54507.4571808 2023-06-17,14:43:30.000,168,11051379,-795,0,1687013009,12638.476488249995,76.22428655999829,54507.42923232 2023-06-17,14:43:31.000,168,11051386,-795,0,1687013010,12638.496697179995,76.21723742999893,54507.40128384 2023-06-17,14:43:32.000,168,11051391,-795,0,1687013011,12638.516906109995,76.29477785999916,54507.443206560005 2023-06-17,14:43:33.000,168,11051412,-795,0,1687013012,12638.5101698,76.33707264000259,54507.36634824001 2023-06-17,14:43:34.000,168,11051403,-795,0,1687013013,12638.496697179995,76.29477785999916,54507.4222452 2023-06-17,14:43:35.000,168,11051425,-795,0,1687013014,12638.54385134999,76.30887611999788,54507.527052 2023-06-17,14:43:36.000,168,11051407,-795,0,1687013015,12638.58426920999,76.3864165499981,54507.52006488 2023-06-17,14:43:37.000,168,11051387,-795,0,1687013016,12638.54385134999,76.37936741999874,54507.492116400004 2023-06-17,14:43:38.000,168,11051411,-795,0,1687013017,12638.48996087,76.39346568000474,54507.4571808 2023-06-17,14:43:39.000,168,11051317,-795,0,1687013018,12638.537115039995,76.44280959000025,54507.46416792001 2023-06-17,14:43:40.000,168,11051399,-795,0,1687013019,12638.57079659,76.42871133000153,54507.55500048001 2023-06-17,14:43:41.000,168,11051413,-715,0,1687013020,12638.658368619996,76.42871133000153,54507.56897472 2023-06-17,14:43:42.000,168,11051379,-795,0,1687013021,12638.638159689996,76.45690784999897,54507.58294896001 2023-06-17,14:43:43.000,168,11051382,-795,0,1687013022,12638.678577549996,76.42871133000153,54507.57596184 2023-06-17,14:43:44.000,168,11051388,-795,0,1687013023,12638.7122591,76.42871133000153,54507.680768640006 2023-06-17,14:43:45.000,168,11051394,-795,0,1687013024,12638.73246803,76.41461307000282,54507.680768640006 2023-06-17,14:43:46.000,168,11051427,-795,0,1687013025,12638.67184124,76.39346568000474,54507.61788456 2023-06-17,14:43:47.000,168,11051396,-795,0,1687013026,12638.678577549996,76.37231828999938,54507.52006488 2023-06-17,14:43:48.000,168,11051382,-795,0,1687013027,12638.698786479996,76.29477785999916,54507.527052 2023-06-17,14:43:49.000,168,11051393,-795,0,1687013028,12638.73246803,76.29477785999916,54507.58294896001 2023-06-17,14:43:50.000,168,11051363,-795,0,1687013029,12638.779622199996,76.20313917000021,54507.7366656 2023-06-17,14:43:51.000,168,11051369,-795,0,1687013030,12638.853721610001,76.17494265000278,54507.79256256 2023-06-17,14:43:52.000,168,11051397,-795,0,1687013031,12638.873930540001,76.09035309000319,54507.708717120004 2023-06-17,14:43:53.000,168,11051367,-795,0,1687013032,12638.887403159992,76.06920569999784,54507.68775576 2023-06-17,14:43:54.000,168,11051338,-795,0,1687013033,12638.900875779997,75.98461613999825,54507.729678480006 2023-06-17,14:43:55.000,168,11051359,-795,0,1687013034,12638.968238879992,75.91412484000466,54507.8065368 2023-06-17,14:43:56.000,168,11051394,-795,0,1687013035,12638.974975190002,75.8436335400038,54507.79954968001 2023-06-17,14:43:57.000,168,11051356,-795,0,1687013036,12638.941293639997,75.75199485000485,54507.70173000001 2023-06-17,14:43:58.000,168,11051373,-795,0,1687013037,12638.961502569997,75.71674920000078,54507.78557544 2023-06-17,14:43:59.000,168,11051370,-795,0,1687013038,12639.022129359997,75.67445442000462,54507.88339512 2023-06-17,14:44:00.000,168,11051372,-795,0,1687013039,12639.076019840002,75.61806138000247,54507.95326632 2023-06-17,14:44:01.000,168,11051295,-795,0,1687013040,12639.035601980002,75.58986485999776,54507.89038224001 2023-06-17,14:44:02.000,168,11051419,-795,0,1687013041,12639.076019840002,75.51937356000417,54507.90435648 2023-06-17,14:44:03.000,168,11051392,-795,0,1687013042,12639.069283529992,75.52642269000353,54507.897369360006 2023-06-17,14:44:04.000,168,11051401,-795,0,1687013043,12639.123174009997,75.54052095000225,54507.876408000004 2023-06-17,14:44:05.000,168,11051443,-795,0,1687013044,12639.156855560002,75.54052095000225,54508.016150400006 2023-06-17,14:44:06.000,168,11051427,-795,0,1687013045,12639.156855560002,75.52642269000353,54508.016150400006 2023-06-17,14:44:07.000,168,11051429,-795,0,1687013046,12639.197273420003,75.5475700800016,54508.113970080005 2023-06-17,14:44:08.000,168,11051367,-795,0,1687013047,12639.210746039993,75.57576659999904,54508.16986704 2023-06-17,14:44:09.000,168,11051382,-795,0,1687013048,12639.204009729998,75.61101225000311,54508.016150400006 2023-06-17,14:44:10.000,168,11051372,-795,0,1687013049,12639.156855560002,75.64625789999991,54507.96724056001 2023-06-17,14:44:11.000,168,11051420,-795,0,1687013050,12639.224218659998,75.61806138000247,54508.00217616 2023-06-17,14:44:12.000,168,11051370,-795,0,1687013051,12639.217482349988,75.6956018100027,54508.03012464 2023-06-17,14:44:13.000,168,11051435,-795,0,1687013052,12639.264636519998,75.67445442000462,54508.016150400006 2023-06-17,14:44:14.000,168,11051422,-795,0,1687013053,12639.311790689993,75.78019137000229,54508.28864808 2023-06-17,14:44:15.000,168,11051407,-795,0,1687013054,12639.352208549994,75.80133876000036,54508.32358368001 2023-06-17,14:44:16.000,168,11051413,-795,0,1687013055,12639.305054379998,75.8295352799978,54508.232751120006 2023-06-17,14:44:17.000,168,11051413,-795,0,1687013056,12639.318526999989,75.8436335400038,54508.22576400001 2023-06-17,14:44:18.000,168,11051370,-795,0,1687013057,12639.365681169998,75.91412484000466,54508.17685416001 2023-06-17,14:44:19.000,168,11051414,-795,0,1687013058,12639.385890099999,75.91412484000466,54508.2606996 2023-06-17,14:44:20.000,168,11051397,-795,0,1687013059,12639.365681169998,75.94937049000146,54508.330570800004 2023-06-17,14:44:21.000,168,11051378,-795,0,1687013060,12639.379153789989,75.9775670099989,54508.351532160006 2023-06-17,14:44:22.000,168,11051397,-795,0,1687013061,12639.325263309998,76.02691092000168,54508.232751120006 2023-06-17,14:44:23.000,168,11051375,-795,0,1687013062,12639.406099029999,76.02691092000168,54508.2956352 2023-06-17,14:44:24.000,168,11051370,-795,0,1687013063,12639.412835339994,76.0410091800004,54508.379480640004 2023-06-17,14:44:25.000,168,11051408,-795,0,1687013064,12639.412835339994,75.99166527000489,54508.37249352001 2023-06-17,14:44:26.000,168,11051407,-795,0,1687013065,12639.331999619993,75.9775670099989,54508.330570800004 2023-06-17,14:44:27.000,168,11051348,-795,0,1687013066,12639.311790689993,75.95641962000082,54508.232751120006 2023-06-17,14:44:28.000,168,11051388,-795,0,1687013067,12639.298318069988,75.92822310000338,54508.15589280001 2023-06-17,14:44:29.000,168,11051385,-795,0,1687013068,12639.284845449998,75.85773180000251,54508.330570800004 2023-06-17,14:44:30.000,168,11051386,-795,0,1687013069,12639.305054379998,75.8436335400038,54508.3655064 2023-06-17,14:44:31.000,168,11051464,-795,0,1687013070,12639.278109139988,75.7308474599995,54508.42140336001 2023-06-17,14:44:32.000,168,11051403,-795,0,1687013071,12639.224218659998,75.70970007000142,54508.32358368001 2023-06-17,14:44:33.000,168,11051340,-795,0,1687013072,12639.237691279988,75.60396312000375,54508.42839048 2023-06-17,14:44:34.000,168,11051423,-795,0,1687013073,12639.143382939998,75.54052095000225,54508.21877688 2023-06-17,14:44:35.000,168,11051349,-795,0,1687013074,12639.123174009997,75.4841279100001,54508.2606996 2023-06-17,14:44:36.000,168,11051354,-795,0,1687013075,12639.055810910002,75.42773486999795,54508.24672536 2023-06-17,14:44:37.000,168,11051419,-795,0,1687013076,12639.042338289997,75.30789966000157,54508.32358368001 2023-06-17,14:44:38.000,168,11051355,-795,0,1687013077,12639.015393050002,75.24445749000006,54508.31659656 2023-06-17,14:44:39.000,168,11051412,-795,0,1687013078,12638.914348400001,75.2021627100039,54508.25371248001 2023-06-17,14:44:40.000,168,11051344,-795,0,1687013079,12638.813303750001,75.13167141000304,54508.183841280006 2023-06-17,14:44:41.000,168,11051345,-795,0,1687013080,12638.793094820001,75.04708185000345,54508.22576400001 2023-06-17,14:44:42.000,168,11051384,-795,0,1687013081,12638.68531385999,75.00478707000002,54508.16986704 2023-06-17,14:44:43.000,168,11051383,-795,0,1687013082,12638.59100552,74.90609925000172,54508.10698296001 2023-06-17,14:44:44.000,168,11051392,-795,0,1687013083,12638.516906109995,74.87085359999764,54508.13493144001 2023-06-17,14:44:45.000,168,11051396,-795,0,1687013084,12638.48322455999,74.80036230000405,54508.14890568 2023-06-17,14:44:46.000,168,11051358,-795,0,1687013085,12638.46301562999,74.75101839000126,54508.1908284 2023-06-17,14:44:47.000,168,11051424,-795,0,1687013086,12638.415861459995,74.67347796000104,54508.09300872 2023-06-17,14:44:48.000,168,11051390,-795,0,1687013087,12638.46975194,74.63823231000424,54508.26768672 2023-06-17,14:44:49.000,168,11051375,-795,0,1687013088,12638.38891622,74.58888840000145,54508.16986704 2023-06-17,14:44:50.000,168,11051450,-795,0,1687013089,12638.395652529995,74.5324953599993,54508.15589280001 2023-06-17,14:44:51.000,168,11051385,-795,0,1687013090,12638.38891622,74.45495492999908,54508.12794432 2023-06-17,14:44:52.000,168,11051412,-795,0,1687013091,12638.395652529995,74.42675841000164,54508.113970080005 2023-06-17,14:44:53.000,168,11051373,-795,0,1687013092,12638.38891622,74.37741449999885,54508.07204736 2023-06-17,14:44:54.000,168,11051382,-795,0,1687013093,12638.38891622,74.27167755000119,54508.07204736 2023-06-17,14:44:55.000,168,11051371,-795,0,1687013094,12638.44954301,74.20118625000032,54508.13493144001 2023-06-17,14:44:56.000,168,11051404,-795,0,1687013095,12638.46975194,74.12364582000009,54508.13493144001 2023-06-17,14:44:57.000,168,11051378,-795,0,1687013096,12638.516906109995,74.05315451999923,54508.03012464 2023-06-17,14:44:58.000,168,11051382,-795,0,1687013097,12638.44280669999,73.94741757000156,54507.86942088001 2023-06-17,14:44:59.000,168,11051404,-795,0,1687013098,12638.46975194,73.84872975000326,54507.86942088001 2023-06-17,14:45:00.000,168,11051394,-795,0,1687013099,12638.56406027999,73.74299279999832,54507.82051104001 2023-06-17,14:45:01.000,168,11051451,-795,0,1687013100,12638.62468706999,73.6302067200013,54507.93230496 2023-06-17,14:45:02.000,168,11051420,-795,0,1687013101,12638.65163231,73.55971542000043,54507.89038224001 2023-06-17,14:45:03.000,168,11051433,-795,0,1687013102,12638.678577549996,73.45397847000277,54507.86942088001 2023-06-17,14:45:04.000,168,11051419,-795,0,1687013103,12638.69205017,73.33414325999911,54507.9812148 2023-06-17,14:45:05.000,168,11051339,-795,0,1687013104,12638.73246803,73.21430805000273,54507.97422768 2023-06-17,14:45:06.000,168,11051405,-795,0,1687013105,12638.69205017,73.1720132699993,54507.946279200005 2023-06-17,14:45:07.000,168,11051446,-795,0,1687013106,12638.617950759995,73.08037458000035,54507.85544664 2023-06-17,14:45:08.000,168,11051400,-795,0,1687013107,12638.59100552,72.98873589000141,54507.69474288 2023-06-17,14:45:09.000,168,11051372,-795,0,1687013108,12638.57079659,72.94644110999798,54507.78557544 2023-06-17,14:45:10.000,168,11051384,-795,0,1687013109,12638.52364241999,72.85480241999903,54507.876408000004 2023-06-17,14:45:11.000,168,11051401,-795,0,1687013110,12638.44280669999,72.81955677000224,54507.71570424 2023-06-17,14:45:12.000,168,11051436,-795,0,1687013111,12638.34176204999,72.7913602500048,54507.71570424 2023-06-17,14:45:13.000,168,11051391,-795,0,1687013112,12638.314816809994,72.74906547000137,54507.77160120001 2023-06-17,14:45:14.000,168,11051382,-795,0,1687013113,12638.240717399989,72.73496721000265,54507.729678480006 2023-06-17,14:45:15.000,168,11051406,-795,0,1687013114,12638.153145369994,72.68562329999986,54507.70173000001 2023-06-17,14:45:16.000,168,11051359,-795,0,1687013115,12638.099254889989,72.70677068999794,54507.62487168 2023-06-17,14:45:17.000,168,11051362,-795,0,1687013116,12637.998210240003,72.69267242999922,54507.55500048001 2023-06-17,14:45:18.000,168,11051403,-795,0,1687013117,12637.917374520002,72.77021285999945,54507.55500048001 2023-06-17,14:45:19.000,168,11051400,-795,0,1687013118,12637.951056069993,72.79840938000416,54507.659807280004 2023-06-17,14:45:20.000,168,11051411,-795,0,1687013119,12637.863484039997,72.84070416000031,54507.58993608 2023-06-17,14:45:21.000,168,11051376,-795,0,1687013120,12637.843275109997,72.87594981000439,54507.55500048001 2023-06-17,14:45:22.000,168,11051388,-795,0,1687013121,12637.748966769992,72.94644110999798,54507.513077760006 2023-06-17,14:45:23.000,168,11051402,-795,0,1687013122,12637.715285220002,73.00283415000013,54507.40827096 2023-06-17,14:45:24.000,168,11051410,-795,0,1687013123,12637.627713189991,73.05922719000228,54507.40827096 2023-06-17,14:45:25.000,168,11051396,-795,0,1687013124,12637.668131049992,73.14381675000186,54507.4571808 2023-06-17,14:45:26.000,168,11051403,-795,0,1687013125,12637.647922119992,73.20020979000401,54507.50609064001 2023-06-17,14:45:27.000,168,11051416,-795,0,1687013126,12637.594031640001,73.27775022000424,54507.492116400004 2023-06-17,14:45:28.000,168,11051377,-795,0,1687013127,12637.587295329991,73.34824151999783,54507.527052 2023-06-17,14:45:29.000,168,11051381,-795,0,1687013128,12637.526668539991,73.39758543000062,54507.33839976001 2023-06-17,14:45:30.000,168,11051378,-795,0,1687013129,12637.560350089996,73.4821749900002,54507.45019368 2023-06-17,14:45:31.000,168,11051454,-795,0,1687013130,12637.587295329991,73.58086280999851,54507.47115504 2023-06-17,14:45:32.000,168,11051417,-795,0,1687013131,12637.573822710001,73.6302067200013,54507.38730960001 2023-06-17,14:45:33.000,168,11051404,-795,0,1687013132,12637.580559019996,73.67955063000409,54507.31045128 2023-06-17,14:45:34.000,168,11051418,-795,0,1687013133,12637.55361378,73.71479628000088,54507.38730960001 2023-06-17,14:45:35.000,168,11051367,-795,0,1687013134,12637.620976879996,73.74299279999832,54507.42923232 2023-06-17,14:45:36.000,168,11051393,-795,0,1687013135,12637.607504259991,73.77823845000239,54507.443206560005 2023-06-17,14:45:37.000,168,11051436,-795,0,1687013136,12637.614240570001,73.79233671000111,54507.4571808 2023-06-17,14:45:38.000,168,11051386,-795,0,1687013137,12637.587295329991,73.80643496999983,54507.45019368 2023-06-17,14:45:39.000,168,11051409,-795,0,1687013138,12637.55361378,73.8275823599979,54507.324425520004 2023-06-17,14:45:40.000,168,11051355,-795,0,1687013139,12637.506459609991,73.83463149000454,54507.24756720001 2023-06-17,14:45:41.000,168,11051397,-795,0,1687013140,12637.55361378,73.86282801000198,54507.36634824001 2023-06-17,14:45:42.000,168,11051407,-795,0,1687013141,12637.479514369996,73.90512278999813,54507.352374 2023-06-17,14:45:43.000,168,11051365,-795,0,1687013142,12637.51319592,73.86987714000134,54507.31045128 2023-06-17,14:45:44.000,168,11051355,-795,0,1687013143,12637.519932229996,73.91217192000477,54507.46416792001 2023-06-17,14:45:45.000,168,11051424,-795,0,1687013144,12637.55361378,73.89807365999877,54507.29647704001 2023-06-17,14:45:46.000,168,11051398,-795,0,1687013145,12637.506459609991,73.94741757000156,54507.352374 2023-06-17,14:45:47.000,168,11051396,-795,0,1687013146,12637.526668539991,73.96856495999964,54507.31045128 2023-06-17,14:45:48.000,168,11051398,-795,0,1687013147,12637.560350089996,73.98971234999772,54507.29647704001 2023-06-17,14:45:49.000,168,11051352,-795,0,1687013148,12637.567086399991,74.06020364999858,54507.24058008 2023-06-17,14:45:50.000,168,11051408,-795,0,1687013149,12637.587295329991,74.10249843000202,54507.30346416 2023-06-17,14:45:51.000,168,11051436,-795,0,1687013150,12637.668131049992,74.13069494999945,54507.345386880006 2023-06-17,14:45:52.000,168,11051405,-795,0,1687013151,12637.695076290001,74.17298973000288,54507.28948992 2023-06-17,14:45:53.000,168,11051396,-795,0,1687013152,12637.755703080002,74.18003886000224,54507.24756720001 2023-06-17,14:45:54.000,168,11051327,-795,0,1687013153,12637.802857249997,74.24348103000375,54507.25455432 2023-06-17,14:45:55.000,168,11051395,-795,0,1687013154,12637.823066179997,74.36331624000013,54507.33839976001 2023-06-17,14:45:56.000,168,11051431,-795,0,1687013155,12637.863484039997,74.41970928000228,54507.26154144 2023-06-17,14:45:57.000,168,11051371,-795,0,1687013156,12637.856747730002,74.46200405999843,54507.19167024 2023-06-17,14:45:58.000,168,11051397,-795,0,1687013157,12637.951056069993,74.55364275000466,54507.177696000006 2023-06-17,14:45:59.000,168,11051399,-795,0,1687013158,12638.079045959988,74.62413404999825,54507.33141264 2023-06-17,14:46:00.000,168,11051384,-795,0,1687013159,12638.112727509993,74.7439692600019,54507.30346416 2023-06-17,14:46:01.000,168,11051321,-795,0,1687013160,12638.139672749989,74.76511664999998,54507.26154144 2023-06-17,14:46:02.000,168,11051367,-795,0,1687013161,12638.32155311999,74.87085359999764,54507.23359296 2023-06-17,14:46:03.000,168,11051319,-795,0,1687013162,12638.34849836,74.93429576999915,54507.17070888001 2023-06-17,14:46:04.000,168,11051384,-795,0,1687013163,12638.44954301,75.03298359000473,54507.19865736001 2023-06-17,14:46:05.000,168,11051434,-795,0,1687013164,12638.557323969995,75.0259344599981,54507.33839976001 2023-06-17,14:46:06.000,168,11051375,-795,0,1687013165,12638.69205017,75.09642575999897,54507.29647704001 2023-06-17,14:46:07.000,168,11051419,-795,0,1687013166,12638.806567439991,75.15281880000111,54507.38730960001 2023-06-17,14:46:08.000,168,11051387,-795,0,1687013167,12638.880666849996,75.16691705999983,54507.373335360004 2023-06-17,14:46:09.000,168,11051357,-795,0,1687013168,12639.049074599992,75.15281880000111,54507.58993608 2023-06-17,14:46:10.000,168,11051398,-795,0,1687013169,12639.143382939998,75.14576967000176,54507.63185880001 2023-06-17,14:46:11.000,168,11051403,-795,0,1687013170,12639.271372829993,75.06822924000153,54507.53403912001 2023-06-17,14:46:12.000,168,11051371,-795,0,1687013171,12639.385890099999,75.03298359000473,54507.53403912001 2023-06-17,14:46:13.000,168,11051400,-795,0,1687013172,12639.379153789989,74.96249229000387,54507.28948992 2023-06-17,14:46:14.000,168,11051408,-795,0,1687013173,12639.507143679999,74.94134489999851,54507.61788456 2023-06-17,14:46:15.000,168,11051401,-795,0,1687013174,12639.64186987999,74.84265708000021,54507.7366656 2023-06-17,14:46:16.000,168,11051422,-795,0,1687013175,12639.736178219995,74.7792149099987,54507.77160120001 2023-06-17,14:46:17.000,168,11051314,-795,0,1687013176,12639.736178219995,74.71577274000447,54507.79954968001 2023-06-17,14:46:18.000,168,11051368,-795,0,1687013177,12639.776596079995,74.68757621999976,54507.68775576 2023-06-17,14:46:19.000,168,11051371,-795,0,1687013178,12639.76985977,74.59593753000081,54507.75762696 2023-06-17,14:46:20.000,168,11051420,-795,0,1687013179,12639.80354131999,74.56069188000401,54507.77160120001 2023-06-17,14:46:21.000,168,11051401,-795,0,1687013180,12639.776596079995,74.51839710000058,54507.85544664 2023-06-17,14:46:22.000,168,11051387,-795,0,1687013181,12639.80354131999,74.46200405999843,54507.89038224001 2023-06-17,14:46:23.000,168,11051398,-795,0,1687013182,12639.70923298,74.433807540001,54507.848459520006 2023-06-17,14:46:24.000,168,11051380,-795,0,1687013183,12639.72270559999,74.433807540001,54507.82051104001 2023-06-17,14:46:25.000,168,11051423,-795,0,1687013184,12639.695760359995,74.40561102000356,54507.9812148 2023-06-17,14:46:26.000,168,11051396,-795,0,1687013185,12639.62839726,74.44790579999972,54507.946279200005 2023-06-17,14:46:27.000,168,11051426,-795,0,1687013186,12639.70249666999,74.40561102000356,54508.00217616 2023-06-17,14:46:28.000,168,11051424,-795,0,1687013187,12639.655342499995,74.45495492999908,54507.86243376 2023-06-17,14:46:29.000,168,11051386,-675,0,1687013188,12639.635133569995,74.44085667000036,54507.86243376 2023-06-17,14:46:30.000,168,11051425,-795,0,1687013189,12639.655342499995,74.55364275000466,54507.92531784 2023-06-17,14:46:31.000,168,11051385,-795,0,1687013190,12639.66881512,74.56069188000401,54507.89038224001 2023-06-17,14:46:32.000,168,11051364,-795,0,1687013191,12639.68228773999,74.62413404999825,54507.91833072001 2023-06-17,14:46:33.000,168,11051390,-795,0,1687013192,12639.574506779994,74.63823231000424,54507.848459520006 2023-06-17,14:46:34.000,168,11051377,-795,0,1687013193,12639.60145201999,74.71577274000447,54507.96025344 2023-06-17,14:46:35.000,168,11051384,-795,0,1687013194,12639.64186987999,74.75101839000126,54507.897369360006 2023-06-17,14:46:36.000,168,11051369,-795,0,1687013195,12639.66207880999,74.78626403999806,54507.95326632 2023-06-17,14:46:37.000,168,11051395,-795,0,1687013196,12639.614924639995,74.85675533999893,54507.93230496 2023-06-17,14:46:38.000,168,11051363,-795,0,1687013197,12639.62166094999,74.9554431600045,54507.97422768 2023-06-17,14:46:39.000,168,11051384,-795,0,1687013198,12639.54756154,74.9554431600045,54508.00217616 2023-06-17,14:46:40.000,168,11051385,-795,0,1687013199,12639.534088919994,75.04003272000409,54508.08602160001 2023-06-17,14:46:41.000,168,11051375,-795,0,1687013200,12639.45998950999,75.08232750000025,54508.09999584 2023-06-17,14:46:42.000,168,11051401,-795,0,1687013201,12639.385890099999,75.18101531999855,54508.07204736 2023-06-17,14:46:43.000,168,11051390,-795,0,1687013202,12639.291581759993,75.16691705999983,54508.016150400006 2023-06-17,14:46:44.000,168,11051366,-795,0,1687013203,12639.244427589998,75.21626097000262,54508.03012464 2023-06-17,14:46:45.000,168,11051419,-795,0,1687013204,12639.197273420003,75.21626097000262,54508.13493144001 2023-06-17,14:46:46.000,168,11051395,-795,0,1687013205,12639.136646630002,75.22331010000198,54508.17685416001 2023-06-17,14:46:47.000,168,11051413,-795,0,1687013206,12639.069283529992,75.18806444999791,54508.16986704 2023-06-17,14:46:48.000,168,11051361,-795,0,1687013207,12639.049074599992,75.23035923000134,54508.14890568 2023-06-17,14:46:49.000,168,11051334,-795,0,1687013208,12639.001920429997,75.17396618999919,54508.09300872 2023-06-17,14:46:50.000,168,11051382,-795,0,1687013209,12638.921084709997,75.2021627100039,54508.00916328001 2023-06-17,14:46:51.000,168,11051422,-795,0,1687013210,12639.008656739992,75.1387205400024,54508.211789760004 2023-06-17,14:46:52.000,168,11051387,-795,0,1687013211,12639.015393050002,75.18101531999855,54508.24672536 2023-06-17,14:46:53.000,168,11051411,-795,0,1687013212,12639.022129359997,75.13167141000304,54508.13493144001 2023-06-17,14:46:54.000,168,11051413,-795,0,1687013213,12639.102965079997,75.1387205400024,54508.21877688 2023-06-17,14:46:55.000,168,11051442,-795,0,1687013214,12639.210746039993,75.08232750000025,54508.28864808 2023-06-17,14:46:56.000,168,11051400,-795,0,1687013215,12639.271372829993,75.0893766299996,54508.211789760004 2023-06-17,14:46:57.000,168,11051364,-795,0,1687013216,12639.284845449998,75.09642575999897,54508.28864808 2023-06-17,14:46:58.000,168,11051388,-795,0,1687013217,12639.352208549994,75.11052401999768,54508.113970080005 2023-06-17,14:46:59.000,168,11051377,-795,0,1687013218,12639.52061629999,75.06822924000153,54508.1908284 2023-06-17,14:47:00.000,168,11051397,-795,0,1687013219,12639.70923298,75.11052401999768,54508.232751120006 2023-06-17,14:47:01.000,168,11051390,-795,0,1687013220,12639.796805009995,75.08232750000025,54508.31659656 2023-06-17,14:47:02.000,168,11051434,-795,0,1687013221,12639.88437703999,75.1387205400024,54508.23973824 2023-06-17,14:47:03.000,168,11051372,-795,0,1687013222,12640.093202650001,75.17396618999919,54508.2606996 2023-06-17,14:47:04.000,168,11051380,-795,0,1687013223,12640.167302059992,75.14576967000176,54508.39345488001 2023-06-17,14:47:05.000,168,11051397,-795,0,1687013224,12640.369391359993,75.14576967000176,54508.31659656 2023-06-17,14:47:06.000,168,11051404,-795,0,1687013225,12640.510853869993,75.18101531999855,54508.30262232001 2023-06-17,14:47:07.000,168,11051410,-795,0,1687013226,12640.537799109989,75.13167141000304,54508.12794432 2023-06-17,14:47:08.000,168,11051418,-795,0,1687013227,12640.71967947999,75.11052401999768,54508.21877688 2023-06-17,14:47:09.000,168,11051407,-795,0,1687013228,12640.90829616,75.12462228000368,54508.44236472001 2023-06-17,14:47:10.000,168,11051370,-795,0,1687013229,12640.995868189995,75.0893766299996,54508.5052488 2023-06-17,14:47:11.000,168,11051390,-795,0,1687013230,12641.08344021999,75.07527837000089,54508.49127456001 2023-06-17,14:47:12.000,168,11051380,-795,0,1687013231,12641.15080332,75.01183619999938,54508.4353776 2023-06-17,14:47:13.000,168,11051364,-795,0,1687013232,12641.224902729991,74.97659055000258,54508.35851928 2023-06-17,14:47:14.000,168,11051403,-795,0,1687013233,12641.231639040001,74.9554431600045,54508.31659656 2023-06-17,14:47:15.000,168,11051391,-795,0,1687013234,12641.453937270002,74.78626403999806,54508.379480640004 2023-06-17,14:47:16.000,168,11051363,-795,0,1687013235,12641.487618819992,74.75101839000126,54508.4353776 2023-06-17,14:47:17.000,168,11051412,-795,0,1687013236,12641.514564060002,74.63118318000488,54508.2606996 2023-06-17,14:47:18.000,168,11051445,-795,0,1687013237,12641.595399780002,74.56069188000401,54508.400442000006 2023-06-17,14:47:19.000,168,11051332,-795,0,1687013238,12641.642553949998,74.4690531899978,54508.449351840005 2023-06-17,14:47:20.000,168,11051385,-795,0,1687013239,12641.676235499988,74.40561102000356,54508.449351840005 2023-06-17,14:47:21.000,168,11051386,-795,0,1687013240,12641.662762879998,74.29987406999862,54508.5052488 2023-06-17,14:47:22.000,168,11051395,-795,0,1687013241,12641.669499189993,74.20118625000032,54508.53319728 2023-06-17,14:47:23.000,168,11051388,-795,0,1687013242,12641.656026569988,74.12364582000009,54508.379480640004 2023-06-17,14:47:24.000,168,11051387,-795,0,1687013243,12641.635817640003,74.06020364999858,54508.39345488001 2023-06-17,14:47:25.000,168,11051400,-795,0,1687013244,12641.615608710003,73.95446670000092,54508.42140336001 2023-06-17,14:47:26.000,168,11051390,-795,0,1687013245,12641.723389669998,73.90512278999813,54508.51223592001 2023-06-17,14:47:27.000,168,11051360,-795,0,1687013246,12641.649290259993,73.8416806200039,54508.63101696 2023-06-17,14:47:28.000,168,11051386,-795,0,1687013247,12641.615608710003,73.77823845000239,54508.617042720005 2023-06-17,14:47:29.000,168,11051349,-795,0,1687013248,12641.548245609993,73.6936488900028,54508.60306848 2023-06-17,14:47:30.000,168,11051405,-795,0,1687013249,12641.426992029992,73.6936488900028,54508.52621016 2023-06-17,14:47:31.000,168,11051373,-795,0,1687013250,12641.346156309992,73.64430498000002,54508.57512 2023-06-17,14:47:32.000,168,11051384,-795,0,1687013251,12641.292265830001,73.61610846000258,54508.67293968 2023-06-17,14:47:33.000,168,11051379,-795,0,1687013252,12641.164275939991,73.5949610700045,54508.57512 2023-06-17,14:47:34.000,168,11051418,-795,0,1687013253,12641.04975867,73.58086280999851,54508.6449912 2023-06-17,14:47:35.000,168,11051361,-795,0,1687013254,12641.00260449999,73.55971542000043,54508.76377224 2023-06-17,14:47:36.000,168,11051421,-795,0,1687013255,12640.84766937,73.58086280999851,54508.79172072 2023-06-17,14:47:37.000,168,11051326,-795,0,1687013256,12640.76009733999,73.58791193999787,54508.749798 2023-06-17,14:47:38.000,168,11051380,-795,0,1687013257,12640.571480659994,73.60201020000386,54508.67992680001 2023-06-17,14:47:39.000,168,11051354,-795,0,1687013258,12640.470436009993,73.6302067200013,54508.735823760006 2023-06-17,14:47:40.000,168,11051385,-795,0,1687013259,12640.335709810002,73.63725585000066,54508.75678512001 2023-06-17,14:47:41.000,168,11051380,-795,0,1687013260,12640.180774679997,73.71479628000088,54508.63101696 2023-06-17,14:47:42.000,168,11051411,-795,0,1687013261,12640.072993720001,73.77118932000303,54508.75678512001 2023-06-17,14:47:43.000,168,11051397,-795,0,1687013262,12639.97194907,73.81348409999919,54508.77075936 2023-06-17,14:47:44.000,168,11051446,-795,0,1687013263,12639.924794899991,73.88397540000005,54508.79870784 2023-06-17,14:47:45.000,168,11051355,-795,0,1687013264,12639.81027763,73.93331931000284,54508.75678512001 2023-06-17,14:47:46.000,168,11051424,-795,0,1687013265,12639.655342499995,73.975614089999,54508.67992680001 2023-06-17,14:47:47.000,168,11051388,-795,0,1687013266,12639.60145201999,73.95446670000092,54508.70088816 2023-06-17,14:47:48.000,168,11051406,-795,0,1687013267,12639.507143679999,74.04610538999987,54508.59608136 2023-06-17,14:47:49.000,168,11051402,-795,0,1687013268,12639.48019843999,74.07430191000458,54508.60306848 2023-06-17,14:47:50.000,168,11051419,-795,0,1687013269,12639.534088919994,74.07430191000458,54508.70088816 2023-06-17,14:47:51.000,168,11051388,-795,0,1687013270,12639.60818833,74.0884001700033,54508.77774648001 2023-06-17,14:47:52.000,168,11051397,-795,0,1687013271,12639.594715709994,74.10954756000137,54508.69390104 2023-06-17,14:47:53.000,168,11051384,-795,0,1687013272,12639.614924639995,74.07430191000458,54508.56114576001 2023-06-17,14:47:54.000,168,11051395,-795,0,1687013273,12639.66881512,74.08135104000394,54508.53319728 2023-06-17,14:47:55.000,168,11051356,-795,0,1687013274,12639.80354131999,74.08135104000394,54508.5052488 2023-06-17,14:47:56.000,168,11051417,-795,0,1687013275,12639.90458596999,74.06020364999858,54508.52621016 2023-06-17,14:47:57.000,168,11051393,-795,0,1687013276,12640.005630619991,74.00381061000371,54508.498261680004 2023-06-17,14:47:58.000,168,11051383,-795,0,1687013277,12640.086466339992,73.96856495999964,54508.4353776 2023-06-17,14:47:59.000,168,11051420,-795,0,1687013278,12640.328973499993,73.89102452999941,54508.55415864 2023-06-17,14:48:00.000,168,11051397,-795,0,1687013279,12640.423281839998,73.83463149000454,54508.42140336001 2023-06-17,14:48:01.000,168,11051362,-795,0,1687013280,12640.618634829989,73.70774715000152,54508.49127456001 2023-06-17,14:48:02.000,168,11051407,-795,0,1687013281,12640.78704258,73.65135410999937,54508.379480640004 2023-06-17,14:48:03.000,168,11051372,-795,0,1687013282,12640.88135091999,73.53856803000235,54508.30262232001 2023-06-17,14:48:04.000,168,11051377,-795,0,1687013283,12641.02281342999,73.4187328199987,54508.42839048 2023-06-17,14:48:05.000,168,11051425,-755,0,1687013284,12641.13059439,73.34119238999847,54508.53319728 2023-06-17,14:48:06.000,168,11051391,-795,0,1687013285,12641.305738449992,73.22135718000209,54508.58909424001 2023-06-17,14:48:07.000,168,11051425,-795,0,1687013286,12641.406783099992,73.12266936000378,54508.49127456001 2023-06-17,14:48:08.000,168,11051386,-795,0,1687013287,12641.568454539993,72.99578502000077,54508.47031320001 2023-06-17,14:48:09.000,168,11051374,-795,0,1687013288,12641.669499189993,72.8900480700031,54508.51223592001 2023-06-17,14:48:10.000,168,11051415,-795,0,1687013289,12641.770543839993,72.7772619899988,54508.498261680004 2023-06-17,14:48:11.000,168,11051374,-795,0,1687013290,12641.837906939989,72.66447591000178,54508.49127456001 2023-06-17,14:48:12.000,168,11051407,-795,0,1687013291,12641.878324799989,72.55168983000476,54508.41441624 2023-06-17,14:48:13.000,168,11051389,-795,0,1687013292,12641.96589683,72.44595287999982,54508.38646776 2023-06-17,14:48:14.000,168,11051353,-795,0,1687013293,12642.033259929995,72.31906854000408,54508.45633896 2023-06-17,14:48:15.000,168,11051373,-795,0,1687013294,12641.99957837999,72.24152811000386,54508.37249352001 2023-06-17,14:48:16.000,168,11051354,-795,0,1687013295,12642.10735934,72.12874202999956,54508.617042720005 2023-06-17,14:48:17.000,168,11051345,-795,0,1687013296,12642.14104088999,72.01595595000254,54508.56114576001 2023-06-17,14:48:18.000,168,11051383,-795,0,1687013297,12642.12083195999,71.95251378000103,54508.48428744 2023-06-17,14:48:19.000,168,11051395,-795,0,1687013298,12642.114095649995,71.86087509000208,54508.51223592001 2023-06-17,14:48:20.000,168,11051362,-795,0,1687013299,12642.10735934,71.74808900999778,54508.568132880006 2023-06-17,14:48:21.000,168,11051393,-795,0,1687013300,12642.06020516999,71.68464684000355,54508.63101696 2023-06-17,14:48:22.000,168,11051409,-795,0,1687013301,12642.013050999994,71.54366424000182,54508.568132880006 2023-06-17,14:48:23.000,168,11051360,-795,0,1687013302,12641.891797419994,71.47317294000095,54508.617042720005 2023-06-17,14:48:24.000,168,11051374,-795,0,1687013303,12641.763807529998,71.4308781600048,54508.58210712 2023-06-17,14:48:25.000,168,11051393,-795,0,1687013304,12641.682971809998,71.32514120999986,54508.62402984 2023-06-17,14:48:26.000,168,11051374,-795,0,1687013305,12641.501091439997,71.24760077999963,54508.617042720005 2023-06-17,14:48:27.000,168,11051373,-795,0,1687013306,12641.406783099992,71.2828464300037,54508.568132880006 2023-06-17,14:48:28.000,168,11051359,-795,0,1687013307,12641.231639040001,71.1700603499994,54508.47730032 2023-06-17,14:48:29.000,168,11051387,-795,0,1687013308,12641.04975867,71.09956904999854,54508.449351840005 2023-06-17,14:48:30.000,168,11051408,-795,0,1687013309,12640.96892295,71.05727427000238,54508.57512 2023-06-17,14:48:31.000,168,11051327,-795,0,1687013310,12640.813987819995,71.0361268800043,54508.58210712 2023-06-17,14:48:32.000,168,11051386,-795,0,1687013311,12640.665788999999,70.94448818999808,54508.56114576001 2023-06-17,14:48:33.000,168,11051352,-795,0,1687013312,12640.537799109989,70.9726847100028,54508.47031320001 2023-06-17,14:48:34.000,168,11051349,-795,0,1687013313,12640.322237189997,70.9726847100028,54508.42140336001 2023-06-17,14:48:35.000,168,11051362,-795,0,1687013314,12640.194247300002,70.99383210000087,54508.44236472001 2023-06-17,14:48:36.000,168,11051381,-795,0,1687013315,12640.093202650001,71.00088123000023,54508.42140336001 2023-06-17,14:48:37.000,168,11051396,-795,0,1687013316,12639.918058589996,71.02202861999831,54508.30960944 2023-06-17,14:48:38.000,168,11051407,-795,0,1687013317,12639.837222869995,71.07842166000046,54508.32358368001 2023-06-17,14:48:39.000,168,11051398,-795,0,1687013318,12639.76312345999,71.05727427000238,54508.37249352001 2023-06-17,14:48:40.000,168,11051403,-795,0,1687013319,12639.70249666999,71.12071644000389,54508.39345488001 2023-06-17,14:48:41.000,168,11051400,-795,0,1687013320,12639.635133569995,71.1066181799979,54508.31659656 2023-06-17,14:48:42.000,168,11051373,-795,0,1687013321,12639.56103415999,71.20530600000347,54508.22576400001 2023-06-17,14:48:43.000,168,11051392,-795,0,1687013322,12639.507143679999,71.22645339000155,54508.16986704 2023-06-17,14:48:44.000,168,11051388,-795,0,1687013323,12639.446516889999,71.29694469000242,54508.113970080005 2023-06-17,14:48:45.000,168,11051358,-795,0,1687013324,12639.419571649989,71.33923946999857,54508.09999584 2023-06-17,14:48:46.000,168,11051412,-795,0,1687013325,12639.45998950999,71.40973076999944,54508.183841280006 2023-06-17,14:48:47.000,168,11051395,-795,0,1687013326,12639.466725819999,71.45907468000223,54508.211789760004 2023-06-17,14:48:48.000,168,11051388,-795,0,1687013327,12639.507143679999,71.45202555000287,54508.15589280001 2023-06-17,14:48:49.000,168,11051353,-795,0,1687013328,12639.513879989994,71.53661511000246,54508.00916328001 2023-06-17,14:48:50.000,168,11051360,-795,0,1687013329,12639.60818833,71.57890988999861,54507.96025344 2023-06-17,14:48:51.000,168,11051354,-795,0,1687013330,12639.68902405,71.60710641000333,54508.03711176001 2023-06-17,14:48:52.000,168,11051394,-795,0,1687013331,12639.81027763,71.6282538000014,54508.065060240006 2023-06-17,14:48:53.000,168,11051428,-795,0,1687013332,12639.877640729996,71.68464684000355,54507.9812148 2023-06-17,14:48:54.000,168,11051421,-795,0,1687013333,12639.985421689991,71.65645031999884,54508.051086 2023-06-17,14:48:55.000,168,11051408,-795,0,1687013334,12640.126884199992,71.70579423000163,54508.211789760004 2023-06-17,14:48:56.000,168,11051405,-795,0,1687013335,12640.180774679997,71.68464684000355,54508.211789760004 2023-06-17,14:48:57.000,168,11051344,-795,0,1687013336,12640.268346709992,71.73399074999907,54508.1908284 2023-06-17,14:48:58.000,168,11051419,-795,0,1687013337,12640.254874090002,71.69169597000291,54508.044098880004 2023-06-17,14:48:59.000,168,11051334,-795,0,1687013338,12640.308764569992,71.67759771000419,54508.044098880004 2023-06-17,14:49:00.000,168,11051353,-795,0,1687013339,12640.396336600003,71.68464684000355,54508.051086 2023-06-17,14:49:01.000,168,11051421,-795,0,1687013340,12640.450227079993,71.63530293000076,54508.00916328001 2023-06-17,14:49:02.000,168,11051397,-795,0,1687013341,12640.450227079993,71.62120467000204,54507.97422768 2023-06-17,14:49:03.000,168,11051382,-795,0,1687013342,12640.483908629998,71.62120467000204,54507.97422768 2023-06-17,14:49:04.000,168,11051425,-795,0,1687013343,12640.504117559998,71.5648116299999,54508.05807312001 2023-06-17,14:49:05.000,168,11051363,-795,0,1687013344,12640.504117559998,71.57890988999861,54507.995189040004 2023-06-17,14:49:06.000,168,11051370,-795,0,1687013345,12640.430018149993,71.54366424000182,54508.00916328001 2023-06-17,14:49:07.000,168,11051384,-795,0,1687013346,12640.423281839998,71.55071337000118,54507.848459520006 2023-06-17,14:49:08.000,168,11051413,-795,0,1687013347,12640.342446119997,71.52251685000374,54507.86942088001 2023-06-17,14:49:09.000,168,11051391,-795,0,1687013348,12640.295291950002,71.51546772000438,54507.83448528 2023-06-17,14:49:10.000,168,11051410,-795,0,1687013349,12640.227928849992,71.49432032999903,54507.95326632 2023-06-17,14:49:11.000,168,11051403,-795,0,1687013350,12640.254874090002,71.48022207000031,54507.93230496 2023-06-17,14:49:12.000,168,11051426,-795,0,1687013351,12640.167302059992,71.49432032999903,54507.995189040004 2023-06-17,14:49:13.000,168,11051367,-795,0,1687013352,12640.039312169996,71.46612381000159,54507.82051104001 2023-06-17,14:49:14.000,168,11051389,-795,0,1687013353,12639.85069549,71.48022207000031,54507.70173000001 2023-06-17,14:49:15.000,168,11051369,-795,0,1687013354,12639.837222869995,71.4308781600048,54507.75762696 2023-06-17,14:49:16.000,168,11051402,-795,0,1687013355,12639.66881512,71.43792729000415,54507.63185880001 2023-06-17,14:49:17.000,168,11051397,-795,0,1687013356,12639.655342499995,71.45907468000223,54507.72269136001 2023-06-17,14:49:18.000,168,11051383,-795,0,1687013357,12639.594715709994,71.40268164000008,54507.69474288 2023-06-17,14:49:19.000,168,11051418,-795,0,1687013358,12639.527352609999,71.36038686000393,54507.63884592 2023-06-17,14:49:20.000,168,11051385,-795,0,1687013359,12639.45998950999,71.32514120999986,54507.72269136001 2023-06-17,14:49:21.000,168,11051381,-795,0,1687013360,12639.379153789989,71.2687481699977,54507.60391032001 2023-06-17,14:49:22.000,168,11051344,-795,0,1687013361,12639.325263309998,71.19825687000412,54507.61788456 2023-06-17,14:49:23.000,168,11051384,-795,0,1687013362,12639.257900209988,71.1700603499994,54507.49910352 2023-06-17,14:49:24.000,168,11051384,-795,0,1687013363,12639.244427589998,71.09956904999854,54507.4222452 2023-06-17,14:49:25.000,168,11051374,-795,0,1687013364,12639.257900209988,71.05022514000302,54507.513077760006 2023-06-17,14:49:26.000,168,11051398,-795,0,1687013365,12639.251163899993,71.02202861999831,54507.58294896001 2023-06-17,14:49:27.000,168,11051399,-795,0,1687013366,12639.170328179993,70.93743905999872,54507.48512928001 2023-06-17,14:49:28.000,168,11051386,-795,0,1687013367,12639.116437700002,70.8598986299985,54507.443206560005 2023-06-17,14:49:29.000,168,11051329,-795,0,1687013368,12639.163591869998,70.7894073300049,54507.49910352 2023-06-17,14:49:30.000,168,11051398,-795,0,1687013369,12639.089492459992,70.74006342000212,54507.43621944001 2023-06-17,14:49:31.000,168,11051398,-795,0,1687013370,12639.062547219997,70.73301429000276,54507.40128384 2023-06-17,14:49:32.000,168,11051427,-795,0,1687013371,12639.049074599992,70.77530906999891,54507.47814216 2023-06-17,14:49:33.000,168,11051361,-795,0,1687013372,12638.934557330002,70.73301429000276,54507.31743840001 2023-06-17,14:49:34.000,168,11051370,-795,0,1687013373,12638.887403159992,70.70481776999804,54507.352374 2023-06-17,14:49:35.000,168,11051408,-795,0,1687013374,12638.873930540001,70.81055472000298,54507.513077760006 2023-06-17,14:49:36.000,168,11051407,-795,0,1687013375,12638.766149579991,70.8598986299985,54507.55500048001 2023-06-17,14:49:37.000,168,11051327,-795,0,1687013376,12638.638159689996,70.90219341000193,54507.46416792001 2023-06-17,14:49:38.000,168,11051392,-795,0,1687013377,12638.48322455999,70.97973384000215,54507.345386880006 2023-06-17,14:49:39.000,168,11051379,-795,0,1687013378,12638.38217990999,71.05022514000302,54507.352374 2023-06-17,14:49:40.000,168,11051416,-795,0,1687013379,12638.274398949994,71.17710947999876,54507.36634824001 2023-06-17,14:49:41.000,168,11051413,-795,0,1687013380,12638.186826919999,71.25464990999899,54507.41525808001 2023-06-17,14:49:42.000,168,11051415,-795,0,1687013381,12638.092518579993,71.34628859999793,54507.36634824001 2023-06-17,14:49:43.000,168,11051451,-795,0,1687013382,12638.025155479998,71.4167798999988,54507.324425520004 2023-06-17,14:49:44.000,168,11051400,-795,0,1687013383,12637.951056069993,71.48022207000031,54507.30346416 2023-06-17,14:49:45.000,168,11051315,-795,0,1687013384,12637.930847139993,71.52251685000374,54507.345386880006 2023-06-17,14:49:46.000,168,11051442,-795,0,1687013385,12637.856747730002,71.55071337000118,54507.156734640004 2023-06-17,14:49:47.000,168,11051428,-795,0,1687013386,12637.870220349992,71.60005728000397,54507.11481192 2023-06-17,14:49:48.000,168,11051412,-795,0,1687013387,12637.829802489992,71.67759771000419,54507.17070888001 2023-06-17,14:49:49.000,168,11051401,-795,0,1687013388,12637.843275109997,71.71989249000035,54507.107824800005 2023-06-17,14:49:50.000,168,11051438,-795,0,1687013389,12637.978001310003,71.75513814000442,54507.177696000006 2023-06-17,14:49:51.000,168,11051438,-795,0,1687013390,12638.105991199998,71.79743292000057,54507.19167024 2023-06-17,14:49:52.000,168,11051422,-795,0,1687013391,12638.166617989998,71.79743292000057,54507.17070888001 2023-06-17,14:49:53.000,168,11051330,-795,0,1687013392,12638.233981089994,71.81858030999865,54507.01699224 2023-06-17,14:49:54.000,168,11051411,-795,0,1687013393,12638.36197097999,71.85382596000272,54507.03096648001 2023-06-17,14:49:55.000,168,11051382,-795,0,1687013394,12638.516906109995,71.84677683000336,54507.00301800001 2023-06-17,14:49:56.000,168,11051367,-795,0,1687013395,12638.65163231,71.88907160999952,54506.99603088 2023-06-17,14:49:57.000,168,11051438,-795,0,1687013396,12638.745940649991,71.90316986999824,54506.90519832 2023-06-17,14:49:58.000,168,11051381,-795,0,1687013397,12638.907612089992,71.83267857000465,54506.99603088 2023-06-17,14:49:59.000,168,11051371,-795,0,1687013398,12639.109701389993,71.80448204999993,54507.05192784001 2023-06-17,14:50:00.000,168,11051377,-795,0,1687013399,12639.284845449998,71.74808900999778,54507.058914960005 2023-06-17,14:50:01.000,168,11051329,-795,0,1687013400,12639.365681169998,71.7269416199997,54506.99603088 2023-06-17,14:50:02.000,168,11051367,-795,0,1687013401,12639.426307959999,71.67054858000483,54506.95410816 2023-06-17,14:50:03.000,168,11051387,-795,0,1687013402,12639.54082522999,71.60710641000333,54507.058914960005 2023-06-17,14:50:04.000,168,11051367,-795,0,1687013403,12639.60818833,71.59300815000461,54506.940133920005 2023-06-17,14:50:05.000,168,11051385,-795,0,1687013404,12639.675551429995,71.50841858999775,54506.94712104 2023-06-17,14:50:06.000,168,11051422,-795,0,1687013405,12639.76312345999,71.48022207000031,54507.156734640004 2023-06-17,14:50:07.000,168,11051381,-795,0,1687013406,12639.85069549,71.48022207000031,54507.17070888001 2023-06-17,14:50:08.000,168,11051390,-795,0,1687013407,12639.817013939995,71.381534250002,54507.1427604 2023-06-17,14:50:09.000,168,11051348,-795,0,1687013408,12639.72944191,71.33219033999922,54507.12179904 2023-06-17,14:50:10.000,168,11051400,-795,0,1687013409,12639.695760359995,71.33219033999922,54507.18468312 2023-06-17,14:50:11.000,168,11051405,-795,0,1687013410,12639.60818833,71.30399382000178,54507.19865736001 2023-06-17,14:50:12.000,168,11051372,-795,0,1687013411,12639.54082522999,71.2828464300037,54507.24058008 2023-06-17,14:50:13.000,168,11051419,-795,0,1687013412,12639.352208549994,71.28989556000306,54507.2126316 2023-06-17,14:50:14.000,168,11051390,-795,0,1687013413,12639.237691279988,71.23350252000091,54507.18468312 2023-06-17,14:50:15.000,168,11051414,-795,0,1687013414,12639.123174009997,71.2194042600022,54507.31743840001 2023-06-17,14:50:16.000,168,11051391,-795,0,1687013415,12639.008656739992,71.19120774000476,54507.36634824001 2023-06-17,14:50:17.000,168,11051351,-795,0,1687013416,12638.73246803,71.18415860999812,54507.11481192 2023-06-17,14:50:18.000,168,11051442,-795,0,1687013417,12638.577532899995,71.17710947999876,54507.12179904 2023-06-17,14:50:19.000,168,11051394,-795,0,1687013418,12638.34849836,71.1700603499994,54507.226605840006 2023-06-17,14:50:20.000,168,11051397,-795,0,1687013419,12638.247453709999,71.19825687000412,54507.23359296 2023-06-17,14:50:21.000,168,11051383,-795,0,1687013420,12638.045364409998,71.21235513000283,54507.24058008 2023-06-17,14:50:22.000,168,11051395,-795,0,1687013421,12637.850011419992,71.21235513000283,54507.19167024 2023-06-17,14:50:23.000,168,11051384,-795,0,1687013422,12637.661394739996,71.20530600000347,54507.205644480004 2023-06-17,14:50:24.000,168,11051396,-795,0,1687013423,12637.53340485,71.26169903999835,54507.19167024 2023-06-17,14:50:25.000,168,11051390,-795,0,1687013424,12637.418887579995,71.29694469000242,54507.16372176 2023-06-17,14:50:26.000,168,11051432,-795,0,1687013425,12637.317842929995,71.33219033999922,54507.05192784001 2023-06-17,14:50:27.000,168,11051411,-795,0,1687013426,12637.2302709,71.36038686000393,54506.97506952 2023-06-17,14:50:28.000,168,11051399,-795,0,1687013427,12637.14943518,71.36743599000329,54506.90519832 2023-06-17,14:50:29.000,168,11051409,-795,0,1687013428,12637.176380419995,71.4167798999988,54507.00301800001 2023-06-17,14:50:30.000,168,11051411,-795,0,1687013429,12637.18311672999,71.47317294000095,54506.98205664001 2023-06-17,14:50:31.000,168,11051402,-795,0,1687013430,12637.16290779999,71.55071337000118,54506.9680824 2023-06-17,14:50:32.000,168,11051423,-795,0,1687013431,12637.12248993999,71.65645031999884,54506.88423696001 2023-06-17,14:50:33.000,168,11051320,-795,0,1687013432,12637.001236359989,71.68464684000355,54506.76545592001 2023-06-17,14:50:34.000,168,11051349,-795,0,1687013433,12637.007972669999,71.69874510000227,54506.723533200005 2023-06-17,14:50:35.000,168,11051413,-795,0,1687013434,12637.12922625,71.69874510000227,54506.723533200005 2023-06-17,14:50:36.000,168,11051409,-795,0,1687013435,12637.27068876,71.79743292000057,54506.80039152 2023-06-17,14:50:37.000,168,11051400,-795,0,1687013436,12637.29089769,71.94546465000167,54506.702571840004 2023-06-17,14:50:38.000,168,11051412,-795,0,1687013437,12637.31110662,72.12874202999956,54506.80039152 2023-06-17,14:50:39.000,168,11051445,-795,0,1687013438,12637.32457923999,72.30497027999809,54506.88423696001 2023-06-17,14:50:40.000,168,11051406,-795,0,1687013439,12637.26395244999,72.45300200999918,54506.870262720004 2023-06-17,14:50:41.000,168,11051352,-795,0,1687013440,12637.16964411,72.60808286999963,54506.84930136 2023-06-17,14:50:42.000,168,11051410,-795,0,1687013441,12637.021445289989,72.7772619899988,54506.90519832 2023-06-17,14:50:43.000,168,11051381,-795,0,1687013442,12636.954082189994,72.8900480700031,54506.7584688 2023-06-17,14:50:44.000,168,11051411,-795,0,1687013443,12636.792410749993,73.0239815399982,54506.79340440001 2023-06-17,14:50:45.000,168,11051423,-795,0,1687013444,12636.671157169993,73.08742370999971,54506.84930136 2023-06-17,14:50:46.000,168,11051441,-795,0,1687013445,12636.583585139997,73.2847993500036,54506.86327560001 2023-06-17,14:50:47.000,168,11051400,-795,0,1687013446,12636.469067869992,73.35529065000446,54506.76545592001 2023-06-17,14:50:48.000,168,11051392,-795,0,1687013447,12636.428650009992,73.37643804000254,54506.73750744 2023-06-17,14:50:49.000,168,11051389,-795,0,1687013448,12636.428650009992,73.51037151000492,54506.82834 2023-06-17,14:50:50.000,168,11051382,-795,0,1687013449,12636.394968460001,73.52446977000363,54506.78641728 2023-06-17,14:50:51.000,168,11051391,-795,0,1687013450,12636.374759530001,73.49627324999892,54506.723533200005 2023-06-17,14:50:52.000,168,11051385,-795,0,1687013451,12636.394968460001,73.46807673000148,54506.723533200005 2023-06-17,14:50:53.000,168,11051426,-795,0,1687013452,12636.462331559997,73.43283108000469,54506.59776504001 2023-06-17,14:50:54.000,168,11051370,-795,0,1687013453,12636.543167279997,73.42578194999805,54506.534880960004 2023-06-17,14:50:55.000,168,11051400,-795,0,1687013454,12636.624002999997,73.3834871700019,54506.54885520001 2023-06-17,14:50:56.000,168,11051418,-795,0,1687013455,12636.677893480002,73.35529065000446,54506.47199688 2023-06-17,14:50:57.000,168,11051445,-795,0,1687013456,12636.853037539993,73.2847993500036,54506.56282944 2023-06-17,14:50:58.000,168,11051381,-795,0,1687013457,12636.974291119994,73.26365195999824,54506.40212568 2023-06-17,14:50:59.000,168,11051404,-795,0,1687013458,12637.095544699994,73.22135718000209,54506.4440484 2023-06-17,14:51:00.000,168,11051403,-795,0,1687013459,12637.156171489994,73.19316066000465,54506.29731888 2023-06-17,14:51:01.000,168,11051388,-795,0,1687013460,12637.30437030999,73.16496413999994,54506.40911280001 2023-06-17,14:51:02.000,168,11051404,-795,0,1687013461,12637.41215127,73.12266936000378,54506.33225448001 2023-06-17,14:51:03.000,168,11051393,-795,0,1687013462,12637.560350089996,73.09447283999907,54506.388151440005 2023-06-17,14:51:04.000,168,11051371,-795,0,1687013463,12637.661394739996,73.09447283999907,54506.49994536001 2023-06-17,14:51:05.000,168,11051353,-795,0,1687013464,12637.748966769992,73.0380798000042,54506.45802264001 2023-06-17,14:51:06.000,168,11051394,-795,0,1687013465,12637.762439389997,73.01693240999884,54506.43007416001 2023-06-17,14:51:07.000,168,11051396,-795,0,1687013466,12637.775912010002,72.99578502000077,54506.32526736 2023-06-17,14:51:08.000,168,11051385,-795,0,1687013467,12637.775912010002,72.98873589000141,54506.32526736 2023-06-17,14:51:09.000,168,11051350,-795,0,1687013468,12637.876956660002,72.97463763000269,54506.46500976 2023-06-17,14:51:10.000,168,11051423,-795,0,1687013469,12637.903901899997,73.00988327999949,54506.45802264001 2023-06-17,14:51:11.000,168,11051341,-795,0,1687013470,12637.910638209993,72.98168676000205,54506.49295824 2023-06-17,14:51:12.000,168,11051404,-795,0,1687013471,12637.937583450002,73.01693240999884,54506.63270064 2023-06-17,14:51:13.000,168,11051420,-795,0,1687013472,12637.883692969997,73.00283415000013,54506.49994536001 2023-06-17,14:51:14.000,168,11051435,-795,0,1687013473,12637.850011419992,73.01693240999884,54506.54186808 2023-06-17,14:51:15.000,168,11051412,-795,0,1687013474,12637.823066179997,73.01693240999884,54506.47199688 2023-06-17,14:51:16.000,168,11051398,-795,0,1687013475,12637.836538800002,73.11562023000442,54506.59077792 2023-06-17,14:51:17.000,168,11051369,-795,0,1687013476,12637.742230459997,73.14381675000186,54506.653662000004 2023-06-17,14:51:18.000,168,11051363,-795,0,1687013477,12637.53340485,73.20725892000337,54506.52090672 2023-06-17,14:51:19.000,168,11051371,-795,0,1687013478,12637.540141159996,73.26365195999824,54506.702571840004 2023-06-17,14:51:20.000,168,11051392,-795,0,1687013479,12637.459305439996,73.32004500000039,54506.76545592001 2023-06-17,14:51:21.000,168,11051368,-795,0,1687013480,12637.398678649995,73.37643804000254,54506.74449456001 2023-06-17,14:51:22.000,168,11051419,-795,0,1687013481,12637.257216139995,73.45397847000277,54506.73052032 2023-06-17,14:51:23.000,168,11051382,-795,0,1687013482,12637.08207207999,73.47512586000084,54506.6885976 2023-06-17,14:51:24.000,168,11051375,-795,0,1687013483,12636.940609569989,73.57381367999915,54506.73750744 2023-06-17,14:51:25.000,168,11051412,-795,0,1687013484,12636.879982779988,73.60201020000386,54506.772443040005 2023-06-17,14:51:26.000,168,11051405,-795,0,1687013485,12636.738520270002,73.7288945399996,54506.86327560001 2023-06-17,14:51:27.000,168,11051439,-795,0,1687013486,12636.590321449992,73.79233671000111,54506.76545592001 2023-06-17,14:51:28.000,168,11051412,-795,0,1687013487,12636.529694659992,73.80643496999983,54506.842314240006 2023-06-17,14:51:29.000,168,11051385,-795,0,1687013488,12636.496013110002,73.8416806200039,54506.87724984 2023-06-17,14:51:30.000,168,11051391,-795,0,1687013489,12636.388232149991,73.86282801000198,54506.821352880004 2023-06-17,14:51:31.000,168,11051385,-795,0,1687013490,12636.341077979996,73.8769262700007,54506.85628848 2023-06-17,14:51:32.000,168,11051418,-795,0,1687013491,12636.307396429991,73.92627018000348,54506.80039152 2023-06-17,14:51:33.000,168,11051392,-795,0,1687013492,12636.287187499991,73.89807365999877,54506.75148168 2023-06-17,14:51:34.000,168,11051396,-795,0,1687013493,12636.27371488,73.88397540000005,54506.75148168 2023-06-17,14:51:35.000,168,11051397,-795,0,1687013494,12636.401704769996,73.8275823599979,54506.83532712001 2023-06-17,14:51:36.000,168,11051368,-795,0,1687013495,12636.421913699996,73.82053322999855,54506.7584688 2023-06-17,14:51:37.000,168,11051385,-795,0,1687013496,12636.509485729992,73.73594366999896,54506.77943016 2023-06-17,14:51:38.000,168,11051364,-795,0,1687013497,12636.475804180001,73.71479628000088,54506.63270064 2023-06-17,14:51:39.000,168,11051388,-795,0,1687013498,12636.597057760002,73.60201020000386,54506.66064912 2023-06-17,14:51:40.000,168,11051397,-795,0,1687013499,12636.684629789997,73.56676454999979,54506.74449456001 2023-06-17,14:51:41.000,168,11051388,-795,0,1687013500,12636.765465509998,73.51037151000492,54506.6885976 2023-06-17,14:51:42.000,168,11051420,-795,0,1687013501,12636.799147059988,73.47512586000084,54506.6187264 2023-06-17,14:51:43.000,168,11051364,-795,0,1687013502,12636.954082189994,73.44692934000341,54506.674623360006 2023-06-17,14:51:44.000,168,11051431,-795,0,1687013503,12637.088808389999,73.39053630000126,54506.73750744 2023-06-17,14:51:45.000,168,11051436,-795,0,1687013504,12637.196589349995,73.29889761000231,54506.6885976 2023-06-17,14:51:46.000,168,11051383,-795,0,1687013505,12637.237007209995,73.29889761000231,54506.69558472001 2023-06-17,14:51:47.000,168,11051401,-795,0,1687013506,12637.26395244999,73.25660282999888,54506.62571352001 2023-06-17,14:51:48.000,168,11051398,-795,0,1687013507,12637.32457923999,73.27775022000424,54506.66763624001 2023-06-17,14:51:49.000,168,11051403,-795,0,1687013508,12637.45256913,73.25660282999888,54506.70955896 2023-06-17,14:51:50.000,168,11051413,-795,0,1687013509,12637.540141159996,73.22840631000145,54506.7584688 2023-06-17,14:51:51.000,168,11051404,-795,0,1687013510,12637.607504259991,73.20020979000401,54506.78641728 2023-06-17,14:51:52.000,168,11051383,-795,0,1687013511,12637.647922119992,73.22135718000209,54506.772443040005 2023-06-17,14:51:53.000,168,11051388,-795,0,1687013512,12637.654658430001,73.20020979000401,54506.68161048 2023-06-17,14:51:54.000,168,11051432,-795,0,1687013513,12637.701812599997,73.21430805000273,54506.723533200005 2023-06-17,14:51:55.000,168,11051429,-795,0,1687013514,12637.708548909992,73.24250457000016,54506.80737864 2023-06-17,14:51:56.000,168,11051412,-795,0,1687013515,12637.722021529997,73.2847993500036,54506.842314240006 2023-06-17,14:51:57.000,168,11051401,-795,0,1687013516,12637.701812599997,73.32004500000039,54506.78641728 2023-06-17,14:51:58.000,168,11051381,-795,0,1687013517,12637.715285220002,73.37643804000254,54506.86327560001 2023-06-17,14:51:59.000,168,11051424,-795,0,1687013518,12637.782648319997,73.42578194999805,54506.92615968 2023-06-17,14:52:00.000,168,11051411,-795,0,1687013519,12637.796120940002,73.51037151000492,54506.92615968 2023-06-17,14:52:01.000,168,11051395,-795,0,1687013520,12637.809593559992,73.56676454999979,54506.93314680001 2023-06-17,14:52:02.000,168,11051400,-795,0,1687013521,12637.850011419992,73.58791193999787,54506.99603088 2023-06-17,14:52:03.000,168,11051410,-795,0,1687013522,12637.816329870002,73.6302067200013,54506.93314680001 2023-06-17,14:52:04.000,168,11051406,-795,0,1687013523,12637.829802489992,73.70774715000152,54506.87724984 2023-06-17,14:52:05.000,168,11051387,-795,0,1687013524,12637.823066179997,73.68659976000345,54506.80737864 2023-06-17,14:52:06.000,168,11051411,-795,0,1687013525,12637.870220349992,73.72184541000024,54507.058914960005 2023-06-17,14:52:07.000,168,11051409,-795,0,1687013526,12637.897165590002,73.78528758000175,54506.90519832 2023-06-17,14:52:08.000,168,11051400,-795,0,1687013527,12637.843275109997,73.8416806200039,54506.8982112 2023-06-17,14:52:09.000,168,11051347,-795,0,1687013528,12637.924110829998,73.83463149000454,54506.97506952 2023-06-17,14:52:10.000,168,11051431,-795,0,1687013529,12637.850011419992,73.90512278999813,54506.99603088 2023-06-17,14:52:11.000,168,11051387,-795,0,1687013530,12637.897165590002,73.9403684400022,54507.010005120006 2023-06-17,14:52:12.000,168,11051402,-795,0,1687013531,12637.883692969997,73.95446670000092,54507.05192784001 2023-06-17,14:52:13.000,168,11051416,-795,0,1687013532,12637.863484039997,73.98971234999772,54506.940133920005 2023-06-17,14:52:14.000,168,11051428,-795,0,1687013533,12637.850011419992,74.01085974000307,54506.989043760004 2023-06-17,14:52:15.000,168,11051389,-795,0,1687013534,12637.910638209993,74.02495800000179,54507.058914960005 2023-06-17,14:52:16.000,168,11051381,-795,0,1687013535,12637.937583450002,74.01085974000307,54507.058914960005 2023-06-17,14:52:17.000,168,11051393,-795,0,1687013536,12637.944319759998,74.06020364999858,54507.06590208 2023-06-17,14:52:18.000,168,11051431,-795,0,1687013537,12637.917374520002,74.0884001700033,54506.842314240006 2023-06-17,14:52:19.000,168,11051329,-795,0,1687013538,12637.883692969997,74.04610538999987,54506.74449456001 2023-06-17,14:52:20.000,168,11051394,-795,0,1687013539,12637.930847139993,74.07430191000458,54506.8982112 2023-06-17,14:52:21.000,168,11051367,-795,0,1687013540,12637.984737619998,74.0884001700033,54506.99603088 2023-06-17,14:52:22.000,168,11051388,-795,0,1687013541,12637.957792380003,74.09544930000266,54506.90519832 2023-06-17,14:52:23.000,168,11051403,-795,0,1687013542,12638.011682859993,74.13069494999945,54506.9680824 2023-06-17,14:52:24.000,168,11051367,-795,0,1687013543,12638.085782269998,74.13069494999945,54507.04494072 2023-06-17,14:52:25.000,168,11051363,-795,0,1687013544,12638.105991199998,74.1518423400048,54507.05192784001 2023-06-17,14:52:26.000,168,11051394,-795,0,1687013545,12638.031891789993,74.1518423400048,54507.04494072 2023-06-17,14:52:27.000,168,11051426,-795,0,1687013546,12637.998210240003,74.20823537999968,54506.96109528001 2023-06-17,14:52:28.000,168,11051425,-795,0,1687013547,12637.964528689998,74.20823537999968,54506.9680824 2023-06-17,14:52:29.000,168,11051381,-795,0,1687013548,12637.971264999993,74.21528450999904,54507.010005120006 2023-06-17,14:52:30.000,168,11051417,-795,0,1687013549,12637.998210240003,74.21528450999904,54507.16372176 2023-06-17,14:52:31.000,168,11051382,-795,0,1687013550,12637.971264999993,74.25757929000247,54507.16372176 2023-06-17,14:52:32.000,168,11051353,-795,0,1687013551,12637.883692969997,74.26462842000183,54507.21961872001 2023-06-17,14:52:33.000,168,11051386,-795,0,1687013552,12637.836538800002,74.29282493999926,54507.107824800005 2023-06-17,14:52:34.000,168,11051371,-795,0,1687013553,12637.856747730002,74.31397233000462,54507.177696000006 2023-06-17,14:52:35.000,168,11051404,-755,0,1687013554,12637.829802489992,74.31397233000462,54507.19865736001 2023-06-17,14:52:36.000,168,11051366,-795,0,1687013555,12637.809593559992,74.29987406999862,54507.16372176 2023-06-17,14:52:37.000,168,11051396,-795,0,1687013556,12637.762439389997,74.29987406999862,54507.13577328 2023-06-17,14:52:38.000,168,11051350,-795,0,1687013557,12637.775912010002,74.2857758099999,54507.19167024 2023-06-17,14:52:39.000,168,11051423,-795,0,1687013558,12637.829802489992,74.29282493999926,54507.345386880006 2023-06-17,14:52:40.000,168,11051402,-795,0,1687013559,12637.823066179997,74.26462842000183,54507.36634824001 2023-06-17,14:52:41.000,168,11051400,-795,0,1687013560,12637.816329870002,74.24348103000375,54507.28948992 2023-06-17,14:52:42.000,168,11051353,-795,0,1687013561,12637.782648319997,74.21528450999904,54507.19167024 2023-06-17,14:52:43.000,168,11051434,-795,0,1687013562,12637.728757839992,74.19413712000096,54507.12878616001 2023-06-17,14:52:44.000,168,11051408,-795,0,1687013563,12637.809593559992,74.13774407999881,54507.12878616001 2023-06-17,14:52:45.000,168,11051368,-795,0,1687013564,12637.823066179997,74.10249843000202,54507.226605840006 2023-06-17,14:52:46.000,168,11051407,-795,0,1687013565,12637.863484039997,74.06020364999858,54507.26852856001 2023-06-17,14:52:47.000,168,11051391,-795,0,1687013566,12637.816329870002,74.01790887000243,54507.177696000006 2023-06-17,14:52:48.000,168,11051392,-795,0,1687013567,12637.829802489992,73.96151583000028,54507.226605840006 2023-06-17,14:52:49.000,168,11051362,-795,0,1687013568,12637.883692969997,73.89102452999941,54507.275515680005 2023-06-17,14:52:50.000,168,11051387,-795,0,1687013569,12637.870220349992,73.8416806200039,54507.177696000006 2023-06-17,14:52:51.000,168,11051356,-795,0,1687013570,12637.843275109997,73.78528758000175,54507.19865736001 2023-06-17,14:52:52.000,168,11051422,-795,0,1687013571,12637.870220349992,73.75004192999768,54507.17070888001 2023-06-17,14:52:53.000,168,11051379,-795,0,1687013572,12637.816329870002,73.70774715000152,54507.12179904 2023-06-17,14:52:54.000,168,11051355,-795,0,1687013573,12637.809593559992,73.70069802000216,54507.09385056 2023-06-17,14:52:55.000,168,11051439,-795,0,1687013574,12637.890429279993,73.66545236999809,54507.226605840006 2023-06-17,14:52:56.000,168,11051402,-795,0,1687013575,12637.883692969997,73.66545236999809,54507.23359296 2023-06-17,14:52:57.000,168,11051391,-795,0,1687013576,12637.876956660002,73.67250150000473,54507.177696000006 2023-06-17,14:52:58.000,168,11051369,-795,0,1687013577,12637.829802489992,73.64430498000002,54507.04494072 2023-06-17,14:52:59.000,168,11051329,-795,0,1687013578,12637.796120940002,73.67955063000409,54507.07987632001 2023-06-17,14:53:00.000,168,11051411,-795,0,1687013579,12637.843275109997,73.67250150000473,54507.07987632001 2023-06-17,14:53:01.000,168,11051391,-795,0,1687013580,12637.789384629992,73.66545236999809,54507.07987632001 2023-06-17,14:53:02.000,168,11051411,-795,0,1687013581,12637.816329870002,73.73594366999896,54507.11481192 2023-06-17,14:53:03.000,168,11051421,-795,0,1687013582,12637.823066179997,73.75004192999768,54507.04494072 2023-06-17,14:53:04.000,168,11051405,-795,0,1687013583,12637.836538800002,73.75004192999768,54507.13577328 2023-06-17,14:53:05.000,168,11051336,-795,0,1687013584,12637.789384629992,73.77823845000239,54507.10083768001 2023-06-17,14:53:06.000,168,11051378,-795,0,1687013585,12637.674867360001,73.79233671000111,54507.156734640004 2023-06-17,14:53:07.000,168,11051416,-795,0,1687013586,12637.620976879996,73.82053322999855,54507.02397936 2023-06-17,14:53:08.000,168,11051394,-795,0,1687013587,12637.600767949996,73.8275823599979,54507.02397936 2023-06-17,14:53:09.000,168,11051419,-795,0,1687013588,12637.587295329991,73.77118932000303,54507.0728892 2023-06-17,14:53:10.000,168,11051377,-795,0,1687013589,12637.580559019996,73.78528758000175,54507.156734640004 2023-06-17,14:53:11.000,168,11051389,-795,0,1687013590,12637.573822710001,73.76414019000367,54507.2126316 2023-06-17,14:53:12.000,168,11051437,-795,0,1687013591,12637.580559019996,73.70774715000152,54507.17070888001 2023-06-17,14:53:13.000,168,11051361,-795,0,1687013592,12637.567086399991,73.67955063000409,54507.09385056 2023-06-17,14:53:14.000,168,11051315,-795,0,1687013593,12637.614240570001,73.60905933000322,54507.11481192 2023-06-17,14:53:15.000,168,11051407,-795,0,1687013594,12637.674867360001,73.51742064000427,54507.13577328 2023-06-17,14:53:16.000,168,11051386,-795,0,1687013595,12637.762439389997,73.47512586000084,54507.1427604 2023-06-17,14:53:17.000,168,11051373,-795,0,1687013596,12637.816329870002,73.37643804000254,54507.05192784001 2023-06-17,14:53:18.000,168,11051413,-795,0,1687013597,12637.890429279993,73.29184848000295,54507.05192784001 2023-06-17,14:53:19.000,168,11051388,-795,0,1687013598,12637.951056069993,73.22840631000145,54507.24058008 2023-06-17,14:53:20.000,168,11051331,-795,0,1687013599,12637.951056069993,73.1720132699993,54507.19167024 2023-06-17,14:53:21.000,168,11051412,-795,0,1687013600,12637.937583450002,73.08037458000035,54506.989043760004 2023-06-17,14:53:22.000,168,11051395,-795,0,1687013601,12638.031891789993,73.0239815399982,54507.07987632001 2023-06-17,14:53:23.000,168,11051367,-795,0,1687013602,12638.072309649993,72.97463763000269,54507.0728892 2023-06-17,14:53:24.000,168,11051386,-795,0,1687013603,12638.159881679989,72.91119546000118,54507.17070888001 2023-06-17,14:53:25.000,168,11051414,-795,0,1687013604,12638.180090609989,72.8900480700031,54507.058914960005 2023-06-17,14:53:26.000,168,11051435,-795,0,1687013605,12638.247453709999,72.88299894000374,54507.058914960005 2023-06-17,14:53:27.000,168,11051398,-795,0,1687013606,12638.335025739994,72.78431111999816,54507.107824800005 2023-06-17,14:53:28.000,168,11051369,-795,0,1687013607,12638.32155311999,72.69972155999858,54507.1427604 2023-06-17,14:53:29.000,168,11051384,-795,0,1687013608,12638.308080499999,72.56578809000348,54507.177696000006 2023-06-17,14:53:30.000,168,11051394,-795,0,1687013609,12638.153145369994,72.56578809000348,54507.06590208 2023-06-17,14:53:31.000,168,11051433,-795,0,1687013610,12638.085782269998,72.55873896000412,54507.17070888001 2023-06-17,14:53:32.000,168,11051341,-795,0,1687013611,12638.018419169988,72.59398461000092,54507.2126316 2023-06-17,14:53:33.000,168,11051395,-795,0,1687013612,12637.937583450002,72.65037765000307,54507.11481192 2023-06-17,14:53:34.000,168,11051415,-795,0,1687013613,12637.917374520002,72.65037765000307,54507.25455432 2023-06-17,14:53:35.000,168,11051395,-795,0,1687013614,12637.917374520002,72.65037765000307,54507.26154144 2023-06-17,14:53:36.000,168,11051404,-795,0,1687013615,12637.870220349992,72.65037765000307,54507.21961872001 2023-06-17,14:53:37.000,168,11051402,-795,0,1687013616,12637.957792380003,72.67152504000114,54507.26154144 2023-06-17,14:53:38.000,168,11051404,-795,0,1687013617,12637.917374520002,72.6433285200037,54507.24058008 2023-06-17,14:53:39.000,168,11051378,-795,0,1687013618,12637.984737619998,72.6433285200037,54507.2126316 2023-06-17,14:53:40.000,168,11051376,-795,0,1687013619,12637.910638209993,72.6785741700005,54507.19865736001 2023-06-17,14:53:41.000,168,11051369,-795,0,1687013620,12637.890429279993,72.6433285200037,54507.12179904 2023-06-17,14:53:42.000,168,11051435,-795,0,1687013621,12637.850011419992,72.66447591000178,54507.058914960005 2023-06-17,14:53:43.000,168,11051389,-795,0,1687013622,12637.876956660002,72.6433285200037,54507.0728892 2023-06-17,14:53:44.000,168,11051367,-795,0,1687013623,12637.964528689998,72.62923025999771,54507.17070888001 2023-06-17,14:53:45.000,168,11051363,-795,0,1687013624,12637.903901899997,72.60103374000028,54507.058914960005 2023-06-17,14:53:46.000,168,11051376,-795,0,1687013625,12637.924110829998,72.62923025999771,54507.1427604 2023-06-17,14:53:47.000,168,11051396,-795,0,1687013626,12637.843275109997,72.62923025999771,54507.03096648001 2023-06-17,14:53:48.000,168,11051345,-795,0,1687013627,12637.789384629992,72.5798863500022,54507.010005120006 2023-06-17,14:53:49.000,168,11051369,-795,0,1687013628,12637.809593559992,72.57283722000284,54507.04494072 2023-06-17,14:53:50.000,168,11051390,-795,0,1687013629,12637.897165590002,72.57283722000284,54507.1427604 2023-06-17,14:53:51.000,168,11051306,-795,0,1687013630,12637.870220349992,72.57283722000284,54506.97506952 2023-06-17,14:53:52.000,168,11051408,-795,0,1687013631,12637.951056069993,72.55168983000476,54507.18468312 2023-06-17,14:53:53.000,168,11051360,-795,0,1687013632,12637.964528689998,72.53759156999877,54507.107824800005 2023-06-17,14:53:54.000,168,11051355,-795,0,1687013633,12637.903901899997,72.54464069999813,54507.00301800001 2023-06-17,14:53:55.000,168,11051323,-795,0,1687013634,12637.924110829998,72.53759156999877,54507.07987632001 2023-06-17,14:53:56.000,168,11051370,-795,0,1687013635,12637.924110829998,72.53759156999877,54507.0728892 2023-06-17,14:53:57.000,168,11051408,-795,0,1687013636,12637.917374520002,72.53054243999941,54507.16372176 2023-06-17,14:53:58.000,168,11051373,-795,0,1687013637,12637.998210240003,72.5798863500022,54507.058914960005 2023-06-17,14:53:59.000,168,11051364,-795,0,1687013638,12637.957792380003,72.58693548000156,54507.0728892 2023-06-17,14:54:00.000,168,11051374,-795,0,1687013639,12637.870220349992,72.60103374000028,54507.14974752001 2023-06-17,14:54:01.000,168,11051340,-795,0,1687013640,12637.850011419992,72.615131999999,54507.11481192 2023-06-17,14:54:02.000,168,11051365,-795,0,1687013641,12637.789384629992,72.63627939000435,54507.17070888001 2023-06-17,14:54:03.000,168,11051411,-795,0,1687013642,12637.715285220002,72.6785741700005,54507.0728892 2023-06-17,14:54:04.000,168,11051382,-795,0,1687013643,12637.674867360001,72.70677068999794,54507.17070888001 2023-06-17,14:54:05.000,168,11051360,-795,0,1687013644,12637.681603669997,72.76316373000009,54507.24058008 2023-06-17,14:54:06.000,168,11051403,-795,0,1687013645,12637.674867360001,72.74201634000201,54507.2825028 2023-06-17,14:54:07.000,168,11051438,-795,0,1687013646,12637.560350089996,72.78431111999816,54507.226605840006 2023-06-17,14:54:08.000,168,11051375,-795,0,1687013647,12637.587295329991,72.78431111999816,54507.12878616001 2023-06-17,14:54:09.000,168,11051384,-795,0,1687013648,12637.607504259991,72.83365503000095,54507.21961872001 2023-06-17,14:54:10.000,168,11051349,-795,0,1687013649,12637.627713189991,72.83365503000095,54507.12179904 2023-06-17,14:54:11.000,168,11051389,-795,0,1687013650,12637.641185809996,72.86185154999839,54507.17070888001 2023-06-17,14:54:12.000,168,11051381,-795,0,1687013651,12637.708548909992,72.85480241999903,54507.19167024 2023-06-17,14:54:13.000,168,11051406,-795,0,1687013652,12637.695076290001,72.91119546000118,54507.10083768001 2023-06-17,14:54:14.000,168,11051377,-795,0,1687013653,12637.769175699992,72.94644110999798,54507.058914960005 2023-06-17,14:54:15.000,168,11051366,-795,0,1687013654,12637.850011419992,72.96053937000397,54507.19865736001 2023-06-17,14:54:16.000,168,11051377,-795,0,1687013655,12637.910638209993,73.00283415000013,54507.2126316 2023-06-17,14:54:17.000,168,11051296,-795,0,1687013656,12637.930847139993,73.0239815399982,54507.205644480004 2023-06-17,14:54:18.000,168,11051375,-795,0,1687013657,12637.944319759998,73.04512893000356,54507.010005120006 2023-06-17,14:54:19.000,168,11051349,-795,0,1687013658,12637.937583450002,73.0380798000042,54507.05192784001 2023-06-17,14:54:20.000,168,11051389,-795,0,1687013659,12637.998210240003,73.04512893000356,54507.10083768001 2023-06-17,14:54:21.000,168,11051381,-795,0,1687013660,12637.951056069993,73.06627632000163,54507.06590208 2023-06-17,14:54:22.000,168,11051373,-795,0,1687013661,12637.937583450002,73.05922719000228,54506.821352880004 2023-06-17,14:54:23.000,168,11051422,-795,0,1687013662,12637.876956660002,73.03103067000484,54507.05192784001 2023-06-17,14:54:24.000,168,11051412,-795,0,1687013663,12637.978001310003,73.00988327999949,54507.107824800005 2023-06-17,14:54:25.000,168,11051374,-795,0,1687013664,12637.957792380003,73.00283415000013,54507.19167024 2023-06-17,14:54:26.000,168,11051362,-795,0,1687013665,12637.917374520002,72.98873589000141,54507.14974752001 2023-06-17,14:54:27.000,168,11051423,-795,0,1687013666,12637.836538800002,72.8900480700031,54507.06590208 2023-06-17,14:54:28.000,168,11051344,-795,0,1687013667,12637.802857249997,72.87594981000439,54506.989043760004 2023-06-17,14:54:29.000,168,11051401,-795,0,1687013668,12637.748966769992,72.83365503000095,54507.010005120006 2023-06-17,14:54:30.000,168,11051395,-795,0,1687013669,12637.809593559992,72.77021285999945,54507.10083768001 2023-06-17,14:54:31.000,168,11051364,-795,0,1687013670,12637.796120940002,72.65037765000307,54507.13577328 2023-06-17,14:54:32.000,168,11051408,-795,0,1687013671,12637.782648319997,72.62218112999835,54507.13577328 2023-06-17,14:54:33.000,168,11051370,-795,0,1687013672,12637.748966769992,72.56578809000348,54507.058914960005 2023-06-17,14:54:34.000,168,11051396,-795,0,1687013673,12637.708548909992,72.48824766000325,54507.04494072 2023-06-17,14:54:35.000,168,11051394,-795,0,1687013674,12637.735494150002,72.41775636000239,54507.09385056 2023-06-17,14:54:36.000,168,11051422,-795,0,1687013675,12637.668131049992,72.37546157999896,54507.04494072 2023-06-17,14:54:37.000,168,11051337,-795,0,1687013676,12637.580559019996,72.35431419000088,54506.99603088 2023-06-17,14:54:38.000,168,11051357,-795,0,1687013677,12637.567086399991,72.28382289000001,54506.989043760004 2023-06-17,14:54:39.000,168,11051365,-795,0,1687013678,12637.594031640001,72.19923333000042,54507.156734640004 2023-06-17,14:54:40.000,168,11051395,-795,0,1687013679,12637.567086399991,72.14284028999828,54507.09385056 2023-06-17,14:54:41.000,168,11051364,-795,0,1687013680,12637.45256913,72.10054551000212,54507.107824800005 2023-06-17,14:54:42.000,168,11051380,-795,0,1687013681,12637.38520602999,72.07234899000468,54507.107824800005 2023-06-17,14:54:43.000,168,11051380,-795,0,1687013682,12637.28416137999,72.00890682000318,54507.010005120006 2023-06-17,14:54:44.000,168,11051358,-795,0,1687013683,12637.216798279995,71.98071029999846,54506.99603088 2023-06-17,14:54:45.000,168,11051423,-795,0,1687013684,12637.115753629994,71.92431726000359,54507.06590208 2023-06-17,14:54:46.000,168,11051408,-795,0,1687013685,12637.034917909994,71.95251378000103,54507.06590208 2023-06-17,14:54:47.000,168,11051361,-795,0,1687013686,12636.920400639989,71.91726813000423,54506.989043760004 2023-06-17,14:54:48.000,168,11051388,-795,0,1687013687,12636.853037539993,71.92431726000359,54506.93314680001 2023-06-17,14:54:49.000,168,11051379,-795,0,1687013688,12636.866510159998,71.91021900000487,54507.037953600004 2023-06-17,14:54:50.000,168,11051410,-795,0,1687013689,12636.826092299998,71.94546465000167,54506.88423696001 2023-06-17,14:54:51.000,168,11051391,-795,0,1687013690,12636.812619679993,71.94546465000167,54506.9680824 2023-06-17,14:54:52.000,168,11051368,-795,0,1687013691,12636.846301229998,71.98775942999782,54506.92615968 2023-06-17,14:54:53.000,168,11051380,-795,0,1687013692,12636.792410749993,71.96661203999975,54506.92615968 2023-06-17,14:54:54.000,168,11051409,-795,0,1687013693,12636.826092299998,71.99480856000446,54506.891224080005 2023-06-17,14:54:55.000,168,11051405,-795,0,1687013694,12636.873246469993,71.98071029999846,54506.92615968 2023-06-17,14:54:56.000,168,11051412,-795,0,1687013695,12636.913664329993,71.9736611699991,54506.93314680001 2023-06-17,14:54:57.000,168,11051375,-795,0,1687013696,12636.913664329993,72.00185769000382,54506.91917256 2023-06-17,14:54:58.000,168,11051393,-795,0,1687013697,12636.886719089998,72.03710334000061,54506.723533200005 2023-06-17,14:54:59.000,168,11051414,-795,0,1687013698,12636.879982779988,72.00185769000382,54506.80737864 2023-06-17,14:55:00.000,168,11051347,-795,0,1687013699,12636.920400639989,72.0230050800019,54506.73750744 2023-06-17,14:55:01.000,168,11051389,-795,0,1687013700,12636.981027429989,71.99480856000446,54506.821352880004 2023-06-17,14:55:02.000,168,11051431,-795,0,1687013701,12636.987763739999,71.95956291000039,54506.73750744 2023-06-17,14:55:03.000,168,11051392,-795,0,1687013702,12637.001236359989,71.88202248000016,54506.73750744 2023-06-17,14:55:04.000,168,11051364,-795,0,1687013703,12637.028181599999,71.86792422000144,54506.772443040005 2023-06-17,14:55:05.000,168,11051376,-795,0,1687013704,12637.048390529999,71.76923640000314,54506.7584688 2023-06-17,14:55:06.000,168,11051386,-795,0,1687013705,12637.034917909994,71.68464684000355,54506.70955896 2023-06-17,14:55:07.000,168,11051401,-795,0,1687013706,12637.014708979994,71.60005728000397,54506.57680368001 2023-06-17,14:55:08.000,168,11051368,-795,0,1687013707,12637.04165421999,71.5295659800031,54506.5139196 2023-06-17,14:55:09.000,168,11051403,-795,0,1687013708,12637.068599459999,71.47317294000095,54506.54186808 2023-06-17,14:55:10.000,168,11051356,-795,0,1687013709,12637.135962559994,71.38858338000136,54506.64667488001 2023-06-17,14:55:11.000,168,11051358,-795,0,1687013710,12637.196589349995,71.31104295000114,54506.70955896 2023-06-17,14:55:12.000,168,11051397,-795,0,1687013711,12637.2302709,71.21235513000283,54506.73052032 2023-06-17,14:55:13.000,168,11051391,-795,0,1687013712,12637.22353458999,71.16301122000004,54506.66763624001 2023-06-17,14:55:14.000,168,11051404,-795,0,1687013713,12637.277425069995,71.09956904999854,54506.66763624001 2023-06-17,14:55:15.000,168,11051403,-795,0,1687013714,12637.34478816999,71.05022514000302,54506.69558472001 2023-06-17,14:55:16.000,168,11051385,-795,0,1687013715,12637.35152448,71.01497948999895,54506.6187264 2023-06-17,14:55:17.000,168,11051383,-795,0,1687013716,12637.358260789995,70.97973384000215,54506.54885520001 2023-06-17,14:55:18.000,168,11051391,-795,0,1687013717,12637.338051859995,70.95858645000408,54506.54885520001 2023-06-17,14:55:19.000,168,11051369,-795,0,1687013718,12637.36499709999,70.95153732000472,54506.63968776 2023-06-17,14:55:20.000,168,11051395,-795,0,1687013719,12637.33131555,70.96563558000344,54506.66064912 2023-06-17,14:55:21.000,168,11051313,-795,0,1687013720,12637.277425069995,70.93743905999872,54506.555842320005 2023-06-17,14:55:22.000,168,11051386,-795,0,1687013721,12637.24374351999,70.97973384000215,54506.534880960004 2023-06-17,14:55:23.000,168,11051350,-635,0,1687013722,12637.095544699994,71.00088123000023,54506.283344639996 2023-06-17,14:55:24.000,168,11051383,-795,0,1687013723,12637.088808389999,71.07842166000046,54506.45802264001 2023-06-17,14:55:25.000,168,11051400,-795,0,1687013724,12637.048390529999,71.12071644000389,54506.56282944 2023-06-17,14:55:26.000,168,11051362,-795,0,1687013725,12637.001236359989,71.17710947999876,54506.59077792 2023-06-17,14:55:27.000,168,11051349,-795,0,1687013726,12636.920400639989,71.22645339000155,54506.46500976 2023-06-17,14:55:28.000,168,11051366,-795,0,1687013727,12636.778938130003,71.28989556000306,54506.49994536001 2023-06-17,14:55:29.000,168,11051355,-795,0,1687013728,12636.765465509998,71.32514120999986,54506.52789384001 2023-06-17,14:55:30.000,168,11051388,-795,0,1687013729,12636.650948239992,71.40973076999944,54506.41609992 2023-06-17,14:55:31.000,168,11051406,-795,0,1687013730,12636.590321449992,71.4308781600048,54506.49994536001 2023-06-17,14:55:32.000,168,11051376,-795,0,1687013731,12636.516222040002,71.50136945999839,54506.41609992 2023-06-17,14:55:33.000,168,11051385,-795,0,1687013732,12636.361286909996,71.5648116299999,54506.318280240004 2023-06-17,14:55:34.000,168,11051420,-795,0,1687013733,12636.341077979996,71.61415554000268,54506.388151440005 2023-06-17,14:55:35.000,168,11051358,-795,0,1687013734,12636.341077979996,71.6282538000014,54506.4440484 2023-06-17,14:55:36.000,168,11051386,-795,0,1687013735,12636.240033329996,71.67054858000483,54506.437061280005 2023-06-17,14:55:37.000,168,11051294,-795,0,1687013736,12636.219824399996,71.70579423000163,54506.39513856 2023-06-17,14:55:38.000,168,11051394,-795,0,1687013737,12636.1524613,71.71284336000099,54506.269370400005 2023-06-17,14:55:39.000,168,11051420,-795,0,1687013738,12636.14572498999,71.76923640000314,54506.29731888 2023-06-17,14:55:40.000,168,11051370,-795,0,1687013739,12636.16593391999,71.81153117999929,54506.304306 2023-06-17,14:55:41.000,168,11051379,-795,0,1687013740,12636.12551605999,71.83267857000465,54506.29731888 2023-06-17,14:55:42.000,168,11051364,-795,0,1687013741,12636.14572498999,71.89612073999888,54506.318280240004 2023-06-17,14:55:43.000,168,11051350,-795,0,1687013742,12636.1524613,71.89612073999888,54506.269370400005 2023-06-17,14:55:44.000,168,11051382,-795,0,1687013743,12636.159197609995,71.92431726000359,54506.269370400005 2023-06-17,14:55:45.000,168,11051363,-795,0,1687013744,12636.1524613,71.95251378000103,54506.304306 2023-06-17,14:55:46.000,168,11051338,-795,0,1687013745,12636.11204344,72.01595595000254,54506.21347344001 2023-06-17,14:55:47.000,168,11051377,-795,0,1687013746,12636.19287916,71.95956291000039,54506.26238328001 2023-06-17,14:55:48.000,168,11051382,-795,0,1687013747,12636.179406539995,71.9736611699991,54506.171550720006 2023-06-17,14:55:49.000,168,11051390,-795,0,1687013748,12636.1524613,72.00890682000318,54506.115653759996 2023-06-17,14:55:50.000,168,11051418,-795,0,1687013749,12636.14572498999,72.06529985999805,54506.101679520005 2023-06-17,14:55:51.000,168,11051420,-795,0,1687013750,12636.14572498999,72.07939812000404,54506.171550720006 2023-06-17,14:55:52.000,168,11051396,-795,0,1687013751,12636.07162558,72.07939812000404,54506.15757648 2023-06-17,14:55:53.000,168,11051365,-795,0,1687013752,12636.017735099995,72.00185769000382,54506.08071816 2023-06-17,14:55:54.000,168,11051407,-795,0,1687013753,12635.957108309995,71.90316986999824,54505.96892424 2023-06-17,14:55:55.000,168,11051407,-795,0,1687013754,12636.06488926999,71.839727700004,54506.02482120001 2023-06-17,14:55:56.000,168,11051417,-795,0,1687013755,12636.179406539995,71.93136639000295,54506.150589360004 2023-06-17,14:55:57.000,168,11051365,-795,0,1687013756,12636.24676963999,72.01595595000254,54506.16456360001 2023-06-17,14:55:58.000,168,11051418,-795,0,1687013757,12636.19287916,72.13579115999892,54506.17853784 2023-06-17,14:55:59.000,168,11051395,-795,0,1687013758,12636.13225237,72.2344789800045,54506.1994992 2023-06-17,14:56:00.000,168,11051412,-795,0,1687013759,12636.18614284999,72.34726506000152,54506.36020296001 2023-06-17,14:56:01.000,168,11051320,-795,0,1687013760,12636.11204344,72.38251070999831,54506.24142192001 2023-06-17,14:56:02.000,168,11051371,-795,0,1687013761,12636.078361889995,72.46005113999854,54506.20648632 2023-06-17,14:56:03.000,168,11051368,-795,0,1687013762,12636.00426247999,72.55168983000476,54506.18552496 2023-06-17,14:56:04.000,168,11051397,-795,0,1687013763,12635.97058093,72.615131999999,54506.18552496 2023-06-17,14:56:05.000,168,11051400,-795,0,1687013764,12635.977317239995,72.71381982000457,54506.29731888 2023-06-17,14:56:06.000,168,11051374,-795,0,1687013765,12635.997526169995,72.81250764000288,54506.283344639996 2023-06-17,14:56:07.000,168,11051400,-795,0,1687013766,12635.99078986,72.87594981000439,54506.33225448001 2023-06-17,14:56:08.000,168,11051418,-795,0,1687013767,12635.88974521,72.91824459000054,54506.20648632 2023-06-17,14:56:09.000,168,11051341,-795,0,1687013768,12635.96384461999,72.97463763000269,54506.304306 2023-06-17,14:56:10.000,168,11051392,-795,0,1687013769,12635.936899379994,73.00988327999949,54506.27635752 2023-06-17,14:56:11.000,168,11051390,-795,0,1687013770,12635.90321782999,73.0239815399982,54506.283344639996 2023-06-17,14:56:12.000,168,11051381,-795,0,1687013771,12635.88974521,73.03103067000484,54506.269370400005 2023-06-17,14:56:13.000,168,11051404,-795,0,1687013772,12635.92342675999,73.0380798000042,54506.171550720006 2023-06-17,14:56:14.000,168,11051408,-795,0,1687013773,12635.92342675999,73.0239815399982,54506.171550720006 2023-06-17,14:56:15.000,168,11051396,-795,0,1687013774,12636.017735099995,73.01693240999884,54506.269370400005 2023-06-17,14:56:16.000,168,11051380,-795,0,1687013775,12636.04468033999,72.96758850000333,54506.304306 2023-06-17,14:56:17.000,168,11051382,-795,0,1687013776,12636.06488926999,72.87594981000439,54506.26238328001 2023-06-17,14:56:18.000,168,11051384,-795,0,1687013777,12636.078361889995,72.8900480700031,54506.150589360004 2023-06-17,14:56:19.000,168,11051403,-795,0,1687013778,12636.17267023,72.84775328999967,54506.14360224001 2023-06-17,14:56:20.000,168,11051387,-795,0,1687013779,12636.219824399996,72.7772619899988,54506.129628 2023-06-17,14:56:21.000,168,11051398,-795,0,1687013780,12636.31413274,72.70677068999794,54506.25539616 2023-06-17,14:56:22.000,168,11051357,-795,0,1687013781,12636.33434167,72.65742678000242,54506.16456360001 2023-06-17,14:56:23.000,168,11051391,-795,0,1687013782,12636.482540489997,72.55873896000412,54506.21347344001 2023-06-17,14:56:24.000,168,11051351,-795,0,1687013783,12636.442122629996,72.4671002699979,54506.2344348 2023-06-17,14:56:25.000,168,11051366,-795,0,1687013784,12636.556639900002,72.32611767000344,54506.304306 2023-06-17,14:56:26.000,168,11051406,-795,0,1687013785,12636.570112519992,72.27677376000065,54506.20648632 2023-06-17,14:56:27.000,168,11051370,-795,0,1687013786,12636.570112519992,72.12874202999956,54506.10866664 2023-06-17,14:56:28.000,168,11051381,-795,0,1687013787,12636.610530379992,72.07939812000404,54506.14360224001 2023-06-17,14:56:29.000,168,11051411,-795,0,1687013788,12636.684629789997,71.93841552000231,54506.220460560005 2023-06-17,14:56:30.000,168,11051375,-795,0,1687013789,12636.725047649998,71.86087509000208,54506.269370400005 2023-06-17,14:56:31.000,168,11051388,-795,0,1687013790,12636.617266690002,71.78333466000186,54506.16456360001 2023-06-17,14:56:32.000,168,11051395,-795,0,1687013791,12636.704838719997,71.69169597000291,54506.20648632 2023-06-17,14:56:33.000,168,11051377,-795,0,1687013792,12636.772201819993,71.59300815000461,54506.31129312001 2023-06-17,14:56:34.000,168,11051370,-795,0,1687013793,12636.725047649998,71.50841858999775,54506.22744768 2023-06-17,14:56:35.000,168,11051393,-755,0,1687013794,12636.792410749993,71.40268164000008,54506.269370400005 2023-06-17,14:56:36.000,168,11051378,-795,0,1687013795,12636.738520270002,71.31104295000114,54506.150589360004 2023-06-17,14:56:37.000,168,11051416,-795,0,1687013796,12636.772201819993,71.21235513000283,54506.129628 2023-06-17,14:56:38.000,168,11051434,-795,0,1687013797,12636.812619679993,71.14186383000197,54506.26238328001 2023-06-17,14:56:39.000,168,11051377,-795,0,1687013798,12636.826092299998,71.05727427000238,54506.29033176001 2023-06-17,14:56:40.000,168,11051344,-795,0,1687013799,12636.718311340002,71.02202861999831,54506.24142192001 2023-06-17,14:56:41.000,168,11051364,-795,0,1687013800,12636.698102410002,70.9233408,54506.19251208001 2023-06-17,14:56:42.000,168,11051405,-795,0,1687013801,12636.603794069997,70.86694775999786,54506.129628 2023-06-17,14:56:43.000,168,11051397,-795,0,1687013802,12636.543167279997,70.80350559000362,54506.003859840006 2023-06-17,14:56:44.000,168,11051378,-795,0,1687013803,12636.421913699996,70.71186690000468,54506.04578256001 2023-06-17,14:56:45.000,168,11051366,-795,0,1687013804,12636.354550600001,70.54973691000487,54505.97591136001 2023-06-17,14:56:46.000,168,11051396,-795,0,1687013805,12636.408441079991,70.33826301000227,54506.08071816 2023-06-17,14:56:47.000,168,11051375,-795,0,1687013806,12636.536430970002,70.02810129000136,54506.01783408 2023-06-17,14:56:48.000,168,11051391,-795,0,1687013807,12636.704838719997,69.97875737999857,54506.101679520005 2023-06-17,14:56:49.000,168,11051395,-795,0,1687013808,12636.778938130003,70.02810129000136,54506.101679520005 2023-06-17,14:56:50.000,168,11051411,-795,0,1687013809,12636.718311340002,70.17613302000245,54506.04578256001 2023-06-17,14:56:51.000,168,11051389,-795,0,1687013810,12636.677893480002,70.2325260600046,54506.35321584 2023-06-17,14:56:52.000,168,11051384,-795,0,1687013811,12636.590321449992,70.31711562000419,54506.29033176001 2023-06-17,14:56:53.000,168,11051423,-795,0,1687013812,12636.496013110002,70.33826301000227,54506.22744768 2023-06-17,14:56:54.000,168,11051432,-795,0,1687013813,12636.421913699996,70.35941040000034,54506.19251208001 2023-06-17,14:56:55.000,168,11051416,-795,0,1687013814,12636.33434167,70.33826301000227,54506.150589360004 2023-06-17,14:56:56.000,168,11051357,-795,0,1687013815,12636.29392381,70.44399995999993,54506.14360224001 2023-06-17,14:56:57.000,168,11051384,-795,0,1687013816,12636.361286909996,70.42285257000185,54506.29731888 2023-06-17,14:56:58.000,168,11051404,-795,0,1687013817,12636.27371488,70.48629474000336,54506.32526736 2023-06-17,14:56:59.000,168,11051407,-795,0,1687013818,12636.25350595,70.52858951999951,54506.32526736 2023-06-17,14:57:00.000,168,11051409,-795,0,1687013819,12636.179406539995,70.5779334300023,54506.20648632 2023-06-17,14:57:01.000,168,11051373,-795,0,1687013820,12636.138988679995,70.65547386000253,54506.29033176001 2023-06-17,14:57:02.000,168,11051377,-795,0,1687013821,12636.07162558,70.83170211000106,54506.2344348 2023-06-17,14:57:03.000,168,11051374,-795,0,1687013822,12636.08509819999,70.90924254000129,54506.26238328001 2023-06-17,14:57:04.000,168,11051398,-795,0,1687013823,12636.02447140999,70.97973384000215,54506.3741772 2023-06-17,14:57:05.000,168,11051429,-795,0,1687013824,12635.97058093,71.06432340000174,54506.35321584 2023-06-17,14:57:06.000,168,11051407,-795,0,1687013825,12635.869536279999,71.21235513000283,54506.318280240004 2023-06-17,14:57:07.000,168,11051373,-795,0,1687013826,12635.808909489999,71.32514120999986,54506.283344639996 2023-06-17,14:57:08.000,168,11051383,-795,0,1687013827,12635.721337459989,71.43792729000415,54506.269370400005 2023-06-17,14:57:09.000,168,11051364,-795,0,1687013828,12635.721337459989,71.55071337000118,54506.32526736 2023-06-17,14:57:10.000,168,11051372,-795,0,1687013829,12635.647238049998,71.6282538000014,54506.304306 2023-06-17,14:57:11.000,168,11051397,-795,0,1687013830,12635.627029119998,71.7269416199997,54506.388151440005 2023-06-17,14:57:12.000,168,11051415,-795,0,1687013831,12635.566402329998,71.81858030999865,54506.3741772 2023-06-17,14:57:13.000,168,11051405,-795,0,1687013832,12635.512511849993,71.86087509000208,54506.2344348 2023-06-17,14:57:14.000,168,11051380,-795,0,1687013833,12635.445148749997,71.92431726000359,54506.18552496 2023-06-17,14:57:15.000,168,11051357,-795,0,1687013834,12635.451885059992,71.99480856000446,54506.17853784 2023-06-17,14:57:16.000,168,11051440,-715,0,1687013835,12635.404730889997,72.05120159999933,54506.21347344001 2023-06-17,14:57:17.000,168,11051383,-795,0,1687013836,12635.418203510002,72.07234899000468,54506.1994992 2023-06-17,14:57:18.000,168,11051399,-795,0,1687013837,12635.377785650002,72.0864472500034,54506.115653759996 2023-06-17,14:57:19.000,168,11051349,-795,0,1687013838,12635.418203510002,72.10054551000212,54506.129628 2023-06-17,14:57:20.000,168,11051404,-795,0,1687013839,12635.418203510002,72.07939812000404,54506.129628 2023-06-17,14:57:21.000,168,11051378,-795,0,1687013840,12635.485566609997,72.07939812000404,54506.101679520005 2023-06-17,14:57:22.000,168,11051365,-795,0,1687013841,12635.478830300002,72.04415246999997,54506.052769680005 2023-06-17,14:57:23.000,168,11051420,-795,0,1687013842,12635.505775539998,72.00185769000382,54505.92700152001 2023-06-17,14:57:24.000,168,11051412,-795,0,1687013843,12635.559666020003,71.98775942999782,54505.89206592 2023-06-17,14:57:25.000,168,11051387,-795,0,1687013844,12635.573138639993,71.92431726000359,54505.79424624 2023-06-17,14:57:26.000,168,11051382,-795,0,1687013845,12635.714601149994,71.88202248000016,54505.92700152001 2023-06-17,14:57:27.000,168,11051403,-795,0,1687013846,12635.808909489999,71.81153117999929,54505.84315608 2023-06-17,14:57:28.000,168,11051413,-795,0,1687013847,12635.90995414,71.73399074999907,54505.80123336 2023-06-17,14:57:29.000,168,11051365,-795,0,1687013848,12636.10530712999,71.67759771000419,54505.84315608 2023-06-17,14:57:30.000,168,11051360,-795,0,1687013849,12636.21308809,71.61415554000268,54505.84315608 2023-06-17,14:57:31.000,168,11051337,-795,0,1687013850,12636.374759530001,71.51546772000438,54505.87809168001 2023-06-17,14:57:32.000,168,11051398,-795,0,1687013851,12636.522958349997,71.45907468000223,54505.82219472 2023-06-17,14:57:33.000,168,11051367,-795,0,1687013852,12636.617266690002,71.38858338000136,54505.766297760005 2023-06-17,14:57:34.000,168,11051386,-795,0,1687013853,12636.819355989988,71.28989556000306,54505.77328488 2023-06-17,14:57:35.000,168,11051395,-795,0,1687013854,12636.960818499989,71.23350252000091,54505.89206592 2023-06-17,14:57:36.000,168,11051403,-795,0,1687013855,12637.12248993999,71.09956904999854,54505.92700152001 2023-06-17,14:57:37.000,168,11051334,-795,0,1687013856,12637.2302709,71.0713725300011,54505.89905304 2023-06-17,14:57:38.000,168,11051409,-795,0,1687013857,12637.31110662,70.95858645000408,54505.87809168001 2023-06-17,14:57:39.000,168,11051361,-795,0,1687013858,12637.40541495999,70.91629167000065,54505.85713032001 2023-06-17,14:57:40.000,168,11051424,-795,0,1687013859,12637.546877469991,70.83170211000106,54505.947962879996 2023-06-17,14:57:41.000,168,11051420,-795,0,1687013860,12637.607504259991,70.79645646000426,54505.9898856 2023-06-17,14:57:42.000,168,11051388,-795,0,1687013861,12637.634449500001,70.69071950999933,54505.9898856 2023-06-17,14:57:43.000,168,11051343,-795,0,1687013862,12637.701812599997,70.65547386000253,54506.01783408 2023-06-17,14:57:44.000,168,11051368,-795,0,1687013863,12637.722021529997,70.59908082000038,54506.03879544 2023-06-17,14:57:45.000,168,11051409,-795,0,1687013864,12637.782648319997,70.5779334300023,54506.17853784 2023-06-17,14:57:46.000,168,11051373,-795,0,1687013865,12637.722021529997,70.45104908999929,54505.91302728 2023-06-17,14:57:47.000,168,11051415,-795,0,1687013866,12637.742230459997,70.3664595299997,54506.115653759996 2023-06-17,14:57:48.000,168,11051395,-635,0,1687013867,12637.755703080002,70.33826301000227,54506.09469240001 2023-06-17,14:57:49.000,168,11051347,-795,0,1687013868,12637.614240570001,70.3030173599982,54506.129628 2023-06-17,14:57:50.000,168,11051397,-795,0,1687013869,12637.600767949996,70.24662432000332,54506.150589360004 2023-06-17,14:57:51.000,168,11051395,-795,0,1687013870,12637.526668539991,70.21842779999861,54506.32526736 2023-06-17,14:57:52.000,168,11051389,-795,0,1687013871,12637.418887579995,70.1690838900031,54506.388151440005 2023-06-17,14:57:53.000,168,11051356,-795,0,1687013872,12637.277425069995,70.18318215000181,54506.318280240004 2023-06-17,14:57:54.000,168,11051353,-795,0,1687013873,12637.14269886999,70.1690838900031,54506.339241600006 2023-06-17,14:57:55.000,168,11051393,-795,0,1687013874,12636.954082189994,70.21842779999861,54506.43007416001 2023-06-17,14:57:56.000,168,11051400,-795,0,1687013875,12636.805883369998,70.22547692999797,54506.437061280005 2023-06-17,14:57:57.000,168,11051387,-795,0,1687013876,12636.576848830002,70.3030173599982,54506.40911280001 2023-06-17,14:57:58.000,168,11051394,-795,0,1687013877,12636.415177390001,70.3664595299997,54506.40212568 2023-06-17,14:57:59.000,168,11051410,-795,0,1687013878,12636.23329702,70.42285257000185,54506.555842320005 2023-06-17,14:58:00.000,168,11051315,-795,0,1687013879,12636.01099879,70.50039300000208,54506.59776504001 2023-06-17,14:58:01.000,168,11051355,-795,0,1687013880,12635.815645799994,70.54973691000487,54506.54186808 2023-06-17,14:58:02.000,168,11051360,-795,0,1687013881,12635.613556499993,70.65547386000253,54506.4440484 2023-06-17,14:58:03.000,168,11051359,-795,0,1687013882,12635.364313029997,70.71186690000468,54506.36020296001 2023-06-17,14:58:04.000,168,11051388,-795,0,1687013883,12635.155487420001,70.81055472000298,54506.29731888 2023-06-17,14:58:05.000,168,11051404,-795,0,1687013884,12635.000552289996,70.90219341000193,54506.318280240004 2023-06-17,14:58:06.000,168,11051427,-795,0,1687013885,12634.86582608999,70.9726847100028,54506.339241600006 2023-06-17,14:58:07.000,168,11051381,-795,0,1687013886,12634.650264169999,71.05022514000302,54506.24840904 2023-06-17,14:58:08.000,168,11051402,-795,0,1687013887,12634.542483209989,71.1066181799979,54506.10866664 2023-06-17,14:58:09.000,168,11051353,-795,0,1687013888,12634.448174869998,71.14891296000133,54506.10866664 2023-06-17,14:58:10.000,168,11051420,-795,0,1687013889,12634.427965939998,71.14891296000133,54505.947962879996 2023-06-17,14:58:11.000,168,11051381,-795,0,1687013890,12634.441438559988,71.18415860999812,54505.8501432 2023-06-17,14:58:12.000,168,11051368,-795,0,1687013891,12634.475120109993,71.24760077999963,54505.75931064001 2023-06-17,14:58:13.000,168,11051337,-795,0,1687013892,12634.475120109993,71.33923946999857,54505.62655536 2023-06-17,14:58:14.000,168,11051367,-795,0,1687013893,12634.522274279989,71.4308781600048,54505.500787200006 2023-06-17,14:58:15.000,168,11051356,-795,0,1687013894,12634.69068203,71.50136945999839,54505.71040080001 2023-06-17,14:58:16.000,168,11051323,-795,0,1687013895,12634.80519929999,71.53661511000246,54505.62655536 2023-06-17,14:58:17.000,168,11051303,-795,0,1687013896,12634.899507639995,71.53661511000246,54505.63354248 2023-06-17,14:58:18.000,168,11051356,-795,0,1687013897,12635.0746517,71.5648116299999,54505.43790312 2023-06-17,14:58:19.000,168,11051331,-795,0,1687013898,12635.256532070001,71.57186075999925,54505.45187736001 2023-06-17,14:58:20.000,168,11051338,-795,0,1687013899,12635.472093989993,71.60710641000333,54505.37501904001 2023-06-17,14:58:21.000,168,11051375,-795,0,1687013900,12635.674183289993,71.64235206000012,54505.4658516 2023-06-17,14:58:22.000,168,11051352,-795,0,1687013901,12635.916690449994,71.67759771000419,54505.3959804 2023-06-17,14:58:23.000,168,11051378,-795,0,1687013902,12636.179406539995,71.69169597000291,54505.42392888001 2023-06-17,14:58:24.000,168,11051359,-795,0,1687013903,12636.421913699996,71.7269416199997,54505.4658516 2023-06-17,14:58:25.000,168,11051338,-795,0,1687013904,12636.556639900002,71.76218727000378,54505.40995464 2023-06-17,14:58:26.000,168,11051386,-795,0,1687013905,12636.691366099993,71.81153117999929,54505.20732816001 2023-06-17,14:58:27.000,168,11051337,-795,0,1687013906,12636.927136949998,71.7762855300025,54505.333096320006 2023-06-17,14:58:28.000,168,11051406,-795,0,1687013907,12637.055126839994,71.79038379000121,54505.24925088 2023-06-17,14:58:29.000,168,11051406,-795,0,1687013908,12637.25047983,71.76218727000378,54505.35405768001 2023-06-17,14:58:30.000,168,11051343,-795,0,1687013909,12637.459305439996,71.76218727000378,54505.50777432 2023-06-17,14:58:31.000,168,11051361,-795,0,1687013910,12637.674867360001,71.79038379000121,54505.58463264 2023-06-17,14:58:32.000,168,11051410,-795,0,1687013911,12637.850011419992,71.79743292000057,54505.62655536 2023-06-17,14:58:33.000,168,11051326,-795,0,1687013912,12637.930847139993,71.7762855300025,54505.58463264 2023-06-17,14:58:34.000,168,11051372,-795,0,1687013913,12638.085782269998,71.76923640000314,54505.766297760005 2023-06-17,14:58:35.000,168,11051359,-795,0,1687013914,12638.227244779999,71.79038379000121,54505.82918184001 2023-06-17,14:58:36.000,168,11051360,-795,0,1687013915,12638.34849836,71.7269416199997,54505.79424624 2023-06-17,14:58:37.000,168,11051335,-795,0,1687013916,12638.40912515,71.67054858000483,54505.84315608 2023-06-17,14:58:38.000,168,11051375,-795,0,1687013917,12638.476488249995,71.65645031999884,54505.92700152001 2023-06-17,14:58:39.000,168,11051358,-795,0,1687013918,12638.557323969995,71.63530293000076,54505.87110456 2023-06-17,14:58:40.000,168,11051354,-795,0,1687013919,12638.638159689996,71.59300815000461,54505.96892424 2023-06-17,14:58:41.000,168,11051369,-795,0,1687013920,12638.65163231,71.52251685000374,54505.9898856 2023-06-17,14:58:42.000,168,11051383,-795,0,1687013921,12638.59100552,71.47317294000095,54505.982898480004 2023-06-17,14:58:43.000,168,11051393,-795,0,1687013922,12638.56406027999,71.45202555000287,54505.95495000001 2023-06-17,14:58:44.000,168,11051343,-795,0,1687013923,12638.476488249995,71.43792729000415,54505.94097576 2023-06-17,14:58:45.000,168,11051407,-795,0,1687013924,12638.42933408,71.34628859999793,54506.07373104001 2023-06-17,14:58:46.000,168,11051412,-795,0,1687013925,12638.38891622,71.3180920800005,54506.26238328001 2023-06-17,14:58:47.000,168,11051384,-795,0,1687013926,12638.30134418999,71.25464990999899,54506.304306 2023-06-17,14:58:48.000,168,11051408,-795,0,1687013927,12638.112727509993,71.21235513000283,54506.304306 2023-06-17,14:58:49.000,168,11051371,-795,0,1687013928,12637.924110829998,71.14891296000133,54506.283344639996 2023-06-17,14:58:50.000,168,11051350,-795,0,1687013929,12637.802857249997,71.07842166000046,54506.25539616 2023-06-17,14:58:51.000,168,11051358,-795,0,1687013930,12637.695076290001,70.97973384000215,54506.3741772 2023-06-17,14:58:52.000,168,11051396,-795,0,1687013931,12637.560350089996,70.90924254000129,54506.34622872 2023-06-17,14:58:53.000,168,11051325,-795,0,1687013932,12637.40541495999,70.85284949999914,54506.35321584 2023-06-17,14:58:54.000,168,11051366,-795,0,1687013933,12637.34478816999,70.78235819999827,54506.367190080004 2023-06-17,14:58:55.000,168,11051369,-795,0,1687013934,12637.317842929995,70.73301429000276,54506.5139196 2023-06-17,14:58:56.000,168,11051382,-795,0,1687013935,12637.25047983,70.63432647000445,54506.5139196 2023-06-17,14:58:57.000,168,11051368,-795,0,1687013936,12637.16290779999,70.55678604000423,54506.5139196 2023-06-17,14:58:58.000,168,11051362,-795,0,1687013937,12637.06186314999,70.48629474000336,54506.39513856 2023-06-17,14:58:59.000,168,11051359,-795,0,1687013938,12636.987763739999,70.42285257000185,54506.388151440005 2023-06-17,14:59:00.000,168,11051377,-795,0,1687013939,12637.021445289989,70.3312138800029,54506.367190080004 2023-06-17,14:59:01.000,168,11051411,-795,0,1687013940,12637.06186314999,70.34531214000162,54506.437061280005 2023-06-17,14:59:02.000,168,11051402,-795,0,1687013941,12637.028181599999,70.25367345000268,54506.388151440005 2023-06-17,14:59:03.000,168,11051361,-795,0,1687013942,12637.055126839994,70.3030173599982,54506.3741772 2023-06-17,14:59:04.000,168,11051388,-795,0,1687013943,12637.068599459999,70.28891909999948,54506.4440484 2023-06-17,14:59:05.000,168,11051359,-795,0,1687013944,12637.055126839994,70.2677717100014,54506.367190080004 2023-06-17,14:59:06.000,168,11051416,-795,0,1687013945,12637.028181599999,70.38055778999842,54506.38116432001 2023-06-17,14:59:07.000,168,11051397,-795,0,1687013946,12636.981027429989,70.43695083000057,54506.27635752 2023-06-17,14:59:08.000,168,11051376,-795,0,1687013947,12636.940609569989,70.52858951999951,54506.24840904 2023-06-17,14:59:09.000,168,11051338,-795,0,1687013948,12636.981027429989,70.60612994999974,54506.33225448001 2023-06-17,14:59:10.000,168,11051410,-795,0,1687013949,12636.994500049994,70.73301429000276,54506.42308704 2023-06-17,14:59:11.000,168,11051377,-795,0,1687013950,12636.974291119994,70.84580036999978,54506.4440484 2023-06-17,14:59:12.000,168,11051355,-795,0,1687013951,12636.954082189994,70.94448818999808,54506.3741772 2023-06-17,14:59:13.000,168,11051374,-795,0,1687013952,12636.940609569989,71.07842166000046,54506.17853784 2023-06-17,14:59:14.000,168,11051345,-795,0,1687013953,12637.007972669999,71.21235513000283,54506.25539616 2023-06-17,14:59:15.000,168,11051417,-795,0,1687013954,12637.034917909994,71.27579730000434,54506.25539616 2023-06-17,14:59:16.000,168,11051343,-795,0,1687013955,12637.14943518,71.37448512000265,54506.269370400005 2023-06-17,14:59:17.000,168,11051371,-795,0,1687013956,12637.277425069995,71.45202555000287,54506.24840904 2023-06-17,14:59:18.000,168,11051415,-795,0,1687013957,12637.398678649995,71.54366424000182,54506.20648632 2023-06-17,14:59:19.000,168,11051417,-795,0,1687013958,12637.607504259991,71.55071337000118,54506.2344348 2023-06-17,14:59:20.000,168,11051392,-795,0,1687013959,12637.843275109997,71.59300815000461,54506.38116432001 2023-06-17,14:59:21.000,168,11051326,-795,0,1687013960,12637.998210240003,71.64940118999948,54506.33225448001 2023-06-17,14:59:22.000,168,11051352,-795,0,1687013961,12638.200299539989,71.6634994499982,54506.29033176001 2023-06-17,14:59:23.000,168,11051391,-795,0,1687013962,12638.395652529995,71.61415554000268,54506.18552496 2023-06-17,14:59:24.000,168,11051368,-795,0,1687013963,12638.65163231,71.62120467000204,54506.25539616 2023-06-17,14:59:25.000,168,11051360,-795,0,1687013964,12638.941293639997,71.54366424000182,54506.35321584 2023-06-17,14:59:26.000,168,11051375,-795,0,1687013965,12639.210746039993,71.48022207000031,54506.43007416001 2023-06-17,14:59:27.000,168,11051360,-795,0,1687013966,12639.331999619993,71.42382902999816,54506.220460560005 2023-06-17,14:59:28.000,168,11051378,-795,0,1687013967,12639.5879794,71.33923946999857,54506.318280240004 2023-06-17,14:59:29.000,168,11051300,-795,0,1687013968,12639.87090442,71.20530600000347,54506.46500976 2023-06-17,14:59:30.000,168,11051377,-795,0,1687013969,12640.012366930001,71.14891296000133,54506.47199688 2023-06-17,14:59:31.000,168,11051386,-795,0,1687013970,12640.214456230002,71.02202861999831,54506.43007416001 2023-06-17,14:59:32.000,168,11051362,-795,0,1687013971,12640.342446119997,70.90219341000193,54506.49295824 2023-06-17,14:59:33.000,168,11051380,-795,0,1687013972,12640.423281839998,70.71891603000404,54506.43007416001 2023-06-17,14:59:34.000,168,11051387,-795,0,1687013973,12640.470436009993,70.64137560000381,54506.66763624001 2023-06-17,14:59:35.000,168,11051410,-795,0,1687013974,12640.625371139999,70.50039300000208,54506.77943016 2023-06-17,14:59:36.000,168,11051404,-795,0,1687013975,12640.665788999999,70.37350865999906,54506.74449456001 2023-06-17,14:59:37.000,168,11051389,-795,0,1687013976,12640.685997929999,70.20432953999989,54506.75148168 2023-06-17,14:59:38.000,168,11051414,-795,0,1687013977,12640.591689589994,70.13383823999902,54506.674623360006 2023-06-17,14:59:39.000,168,11051353,-795,0,1687013978,12640.632107449994,69.97875737999857,54506.63968776 2023-06-17,14:59:40.000,168,11051386,-795,0,1687013979,12640.665788999999,69.8730204300009,54506.723533200005 2023-06-17,14:59:41.000,168,11051371,-795,0,1687013980,12640.67926161999,69.71793957000045,54506.84930136 2023-06-17,14:59:42.000,168,11051377,-795,0,1687013981,12640.685997929999,69.61925175000215,54506.83532712001 2023-06-17,14:59:43.000,168,11051345,-795,0,1687013982,12640.652316379994,69.4641708900017,54506.80737864 2023-06-17,14:59:44.000,168,11051381,-795,0,1687013983,12640.672525309994,69.3161391600006,54506.95410816 2023-06-17,14:59:45.000,168,11051351,-795,0,1687013984,12640.638843759989,69.19630395000422,54506.96109528001 2023-06-17,14:59:46.000,168,11051390,-795,0,1687013985,12640.632107449994,69.0694196100012,54506.93314680001 2023-06-17,14:59:47.000,168,11051430,-795,0,1687013986,12640.571480659994,68.93548613999883,54506.842314240006 2023-06-17,14:59:48.000,168,11051393,-795,0,1687013987,12640.537799109989,68.82974919000117,54506.870262720004 2023-06-17,14:59:49.000,168,11051390,-795,0,1687013988,12640.551271729993,68.71696311000414,54506.9680824 2023-06-17,14:59:50.000,168,11051390,-795,0,1687013989,12640.517590179988,68.59712790000049,54507.12179904 2023-06-17,14:59:51.000,168,11051372,-795,0,1687013990,12640.490644939993,68.42794878000132,54507.17070888001 2023-06-17,14:59:52.000,168,11051400,-795,0,1687013991,12640.436754459988,68.32926096000301,54507.12179904 2023-06-17,14:59:53.000,168,11051354,-795,0,1687013992,12640.376127670002,68.23057314000471,54507.037953600004 2023-06-17,14:59:54.000,168,11051306,-795,0,1687013993,12640.308764569992,68.10368880000169,54507.0728892 2023-06-17,14:59:55.000,168,11051375,-795,0,1687013994,12640.227928849992,68.01205011000275,54507.12179904 2023-06-17,14:59:56.000,168,11051387,-795,0,1687013995,12640.167302059992,67.9556570700006,54507.12878616001 2023-06-17,14:59:57.000,168,11051367,-795,0,1687013996,12640.059521099996,67.88516576999973,54507.12878616001 2023-06-17,14:59:58.000,168,11051405,-795,0,1687013997,12639.97194907,67.87811664000037,54507.08686344 2023-06-17,14:59:59.000,168,11051400,-795,0,1687013998,12639.796805009995,67.82172359999822,54507.03096648001 2023-06-17,15:00:00.000,168,11051395,-795,0,1687013999,12639.776596079995,67.83582186000422,54507.156734640004 2023-06-17,15:00:01.000,168,11051337,-795,0,1687014000,12639.68902405,67.79352708000079,54507.17070888001 2023-06-17,15:00:02.000,168,11051371,-795,0,1687014001,12639.64186987999,67.83582186000422,54507.13577328 2023-06-17,15:00:03.000,168,11051302,-795,0,1687014002,12639.473462129994,67.87811664000037,54506.99603088 2023-06-17,15:00:04.000,168,11051337,-795,0,1687014003,12639.406099029999,67.91336229000444,54507.02397936 2023-06-17,15:00:05.000,168,11051368,-795,0,1687014004,12639.352208549994,68.01205011000275,54507.10083768001 2023-06-17,15:00:06.000,168,11051395,-795,0,1687014005,12639.345472239998,68.09663967000233,54507.0728892 2023-06-17,15:00:07.000,168,11051358,-795,0,1687014006,12639.284845449998,68.20237662,54507.06590208 2023-06-17,15:00:08.000,168,11051416,-795,0,1687014007,12639.244427589998,68.33631009000237,54507.05192784001 2023-06-17,15:00:09.000,168,11051337,-795,0,1687014008,12639.237691279988,68.39270313000452,54507.06590208 2023-06-17,15:00:10.000,168,11051307,-795,0,1687014009,12639.230954969993,68.53368572999898,54507.00301800001 2023-06-17,15:00:11.000,168,11051399,-795,0,1687014010,12639.197273420003,68.62532441999792,54507.107824800005 2023-06-17,15:00:12.000,168,11051371,-795,0,1687014011,12639.129910319993,68.80155267000373,54507.08686344 2023-06-17,15:00:13.000,168,11051369,-795,0,1687014012,12639.116437700002,68.87909310000396,54506.940133920005 2023-06-17,15:00:14.000,168,11051377,-795,0,1687014013,12639.062547219997,69.01302656999906,54507.00301800001 2023-06-17,15:00:15.000,168,11051398,-795,0,1687014014,12639.136646630002,69.104665259998,54506.9680824 2023-06-17,15:00:16.000,168,11051358,-795,0,1687014015,12639.177064490003,69.21040221000294,54506.989043760004 2023-06-17,15:00:17.000,168,11051370,-795,0,1687014016,12639.224218659998,69.30204090000188,54507.08686344 2023-06-17,15:00:18.000,168,11051342,-795,0,1687014017,12639.244427589998,69.39367959000083,54507.00301800001 2023-06-17,15:00:19.000,168,11051318,-795,0,1687014018,12639.224218659998,69.45007263000298,54507.010005120006 2023-06-17,15:00:20.000,168,11051361,-795,0,1687014019,12639.217482349988,69.4641708900017,54507.01699224 2023-06-17,15:00:21.000,168,11051386,-795,0,1687014020,12639.230954969993,69.55580958000064,54507.01699224 2023-06-17,15:00:22.000,168,11051387,-795,0,1687014021,12639.325263309998,69.60515349000343,54506.91917256 2023-06-17,15:00:23.000,168,11051402,-795,0,1687014022,12639.406099029999,69.58400609999808,54506.87724984 2023-06-17,15:00:24.000,168,11051363,-795,0,1687014023,12639.48019843999,69.60515349000343,54506.96109528001 2023-06-17,15:00:25.000,168,11051330,-795,0,1687014024,12639.5879794,69.54171132000192,54506.8982112 2023-06-17,15:00:26.000,168,11051374,-795,0,1687014025,12639.614924639995,69.54171132000192,54506.83532712001 2023-06-17,15:00:27.000,168,11051399,-795,0,1687014026,12639.70923298,69.49941653999849,54506.74449456001 2023-06-17,15:00:28.000,168,11051377,-715,0,1687014027,12639.66881512,69.45007263000298,54506.723533200005 2023-06-17,15:00:29.000,168,11051380,-795,0,1687014028,12639.76312345999,69.30909003000124,54506.71654608001 2023-06-17,15:00:30.000,168,11051356,-795,0,1687014029,12639.91132228,69.25974611999845,54506.80039152 2023-06-17,15:00:31.000,168,11051370,-795,0,1687014030,12639.985421689991,69.20335308000358,54506.821352880004 2023-06-17,15:00:32.000,168,11051361,-795,0,1687014031,12640.106675269992,69.118763520004,54506.7584688 2023-06-17,15:00:33.000,168,11051316,-795,0,1687014032,12640.153829440002,69.04122309000377,54506.64667488001 2023-06-17,15:00:34.000,168,11051362,-795,0,1687014033,12640.187510989992,68.9707317900029,54506.555842320005 2023-06-17,15:00:35.000,168,11051351,-795,0,1687014034,12640.207719919992,68.88614223000332,54506.59077792 2023-06-17,15:00:36.000,168,11051390,-795,0,1687014035,12640.227928849992,68.79450354000437,54506.6187264 2023-06-17,15:00:37.000,168,11051334,-795,0,1687014036,12640.207719919992,68.73106137000286,54506.604752160005 2023-06-17,15:00:38.000,168,11051379,-795,0,1687014037,12640.174038370002,68.64647181000328,54506.506932480006 2023-06-17,15:00:39.000,168,11051344,-795,0,1687014038,12640.174038370002,68.60417702999985,54506.54885520001 2023-06-17,15:00:40.000,168,11051357,-795,0,1687014039,12640.174038370002,68.53368572999898,54506.604752160005 2023-06-17,15:00:41.000,168,11051328,-795,0,1687014040,12640.086466339992,68.4772926900041,54506.62571352001 2023-06-17,15:00:42.000,168,11051351,-795,0,1687014041,12640.099938959997,68.42794878000132,54506.49295824 2023-06-17,15:00:43.000,168,11051363,-795,0,1687014042,12640.005630619991,68.35745748000045,54506.45802264001 2023-06-17,15:00:44.000,168,11051382,-795,0,1687014043,12639.97194907,68.35040835000109,54506.40212568 2023-06-17,15:00:45.000,168,11051364,-795,0,1687014044,12639.985421689991,68.29401530999894,54506.52090672 2023-06-17,15:00:46.000,168,11051386,-795,0,1687014045,12639.91132228,68.22352400999807,54506.49994536001 2023-06-17,15:00:47.000,168,11051367,-795,0,1687014046,12639.86416810999,68.24467140000343,54506.52789384001 2023-06-17,15:00:48.000,168,11051407,-795,0,1687014047,12639.736178219995,68.25172053000279,54506.49994536001 2023-06-17,15:00:49.000,168,11051320,-795,0,1687014048,12639.68228773999,68.22352400999807,54506.56981656 2023-06-17,15:00:50.000,168,11051380,-795,0,1687014049,12639.60145201999,68.2658187900015,54506.49994536001 2023-06-17,15:00:51.000,168,11051415,-795,0,1687014050,12639.54756154,68.23762227000407,54506.52789384001 2023-06-17,15:00:52.000,168,11051377,-795,0,1687014051,12639.433044269994,68.30811356999766,54506.46500976 2023-06-17,15:00:53.000,168,11051365,-795,0,1687014052,12639.305054379998,68.36450660999981,54506.38116432001 2023-06-17,15:00:54.000,168,11051378,-795,0,1687014053,12639.190537109993,68.45614529999875,54506.3741772 2023-06-17,15:00:55.000,168,11051365,-795,0,1687014054,12639.197273420003,68.54073485999834,54506.534880960004 2023-06-17,15:00:56.000,168,11051419,-795,0,1687014055,12639.035601980002,68.64647181000328,54506.45802264001 2023-06-17,15:00:57.000,168,11051373,-795,0,1687014056,12638.954766260002,68.70286484999815,54506.45802264001 2023-06-17,15:00:58.000,168,11051379,-795,0,1687014057,12638.793094820001,68.81565093000245,54506.283344639996 2023-06-17,15:00:59.000,168,11051394,-795,0,1687014058,12638.718995409996,68.8579457099986,54506.29033176001 2023-06-17,15:01:00.000,168,11051366,-795,0,1687014059,12638.65163231,68.92843700999947,54506.283344639996 2023-06-17,15:01:01.000,168,11051380,-795,0,1687014060,12638.53037873,68.98483005000162,54506.24142192001 2023-06-17,15:01:02.000,168,11051373,-795,0,1687014061,12638.57079659,69.03417396000441,54506.17853784 2023-06-17,15:01:03.000,168,11051403,-795,0,1687014062,12638.61121445,69.0694196100012,54506.24142192001 2023-06-17,15:01:04.000,168,11051352,-795,0,1687014063,12638.63142338,69.104665259998,54506.29033176001 2023-06-17,15:01:05.000,168,11051338,-795,0,1687014064,12638.698786479996,69.09761612999864,54506.29731888 2023-06-17,15:01:06.000,168,11051342,-795,0,1687014065,12638.739204339996,69.118763520004,54506.220460560005 2023-06-17,15:01:07.000,168,11051358,-795,0,1687014066,12638.826776369991,69.118763520004,54506.24840904 2023-06-17,15:01:08.000,168,11051359,-795,0,1687014067,12638.934557330002,69.05532135000249,54506.12264088001 2023-06-17,15:01:09.000,168,11051378,-795,0,1687014068,12639.001920429997,69.03417396000441,54506.15757648 2023-06-17,15:01:10.000,168,11051360,-795,0,1687014069,12639.116437700002,68.97778092000226,54506.08770528 2023-06-17,15:01:11.000,168,11051345,-795,0,1687014070,12639.264636519998,68.90024049000203,54506.31129312001 2023-06-17,15:01:12.000,168,11051396,-795,0,1687014071,12639.399362719989,68.85089657999924,54506.2344348 2023-06-17,15:01:13.000,168,11051395,-795,0,1687014072,12639.446516889999,68.82270006000181,54506.24840904 2023-06-17,15:01:14.000,168,11051348,-795,0,1687014073,12639.527352609999,68.75220876000094,54506.220460560005 2023-06-17,15:01:15.000,168,11051368,-795,0,1687014074,12639.594715709994,68.70991398000479,54506.20648632 2023-06-17,15:01:16.000,168,11051371,-795,0,1687014075,12639.614924639995,68.68171746000007,54506.32526736 2023-06-17,15:01:17.000,168,11051383,-795,0,1687014076,12639.62166094999,68.63942268000392,54506.24142192001 2023-06-17,15:01:18.000,168,11051383,-795,0,1687014077,12639.655342499995,68.63942268000392,54506.26238328001 2023-06-17,15:01:19.000,168,11051375,-795,0,1687014078,12639.70249666999,68.62532441999792,54506.41609992 2023-06-17,15:01:20.000,168,11051391,-795,0,1687014079,12639.736178219995,68.63237355000456,54506.4440484 2023-06-17,15:01:21.000,168,11051402,-795,0,1687014080,12639.70923298,68.67466833000071,54506.506932480006 2023-06-17,15:01:22.000,168,11051399,-795,0,1687014081,12639.68228773999,68.7240122400035,54506.3741772 2023-06-17,15:01:23.000,168,11051409,-795,0,1687014082,12639.64186987999,68.74515963000158,54506.38116432001 2023-06-17,15:01:24.000,168,11051377,-795,0,1687014083,12639.5879794,68.78040527999838,54506.31129312001 2023-06-17,15:01:25.000,168,11051345,-795,0,1687014084,12639.60145201999,68.84384744999988,54506.39513856 2023-06-17,15:01:26.000,168,11051385,-795,0,1687014085,12639.527352609999,68.92138788000011,54506.339241600006 2023-06-17,15:01:27.000,168,11051404,-795,0,1687014086,12639.58124308999,68.94958440000482,54506.33225448001 2023-06-17,15:01:28.000,168,11051348,-795,0,1687014087,12639.466725819999,69.12581265000335,54506.36020296001 2023-06-17,15:01:29.000,168,11051340,-795,0,1687014088,12639.433044269994,69.14696004000143,54506.318280240004 2023-06-17,15:01:30.000,168,11051325,-795,0,1687014089,12639.392626409994,69.25974611999845,54506.150589360004 2023-06-17,15:01:31.000,168,11051398,-795,0,1687014090,12639.439780579989,69.33023741999932,54506.27635752 2023-06-17,15:01:32.000,168,11051402,-795,0,1687014091,12639.412835339994,69.44302350000362,54506.1994992 2023-06-17,15:01:33.000,168,11051366,-795,0,1687014092,12639.392626409994,69.54171132000192,54506.09469240001 2023-06-17,15:01:34.000,168,11051357,-795,0,1687014093,12639.372417479994,69.6615465299983,54506.17853784 2023-06-17,15:01:35.000,168,11051332,-795,0,1687014094,12639.446516889999,69.7108904400011,54506.25539616 2023-06-17,15:01:36.000,168,11051372,-795,0,1687014095,12639.453253199994,69.78138174000196,54506.1994992 2023-06-17,15:01:37.000,168,11051405,-795,0,1687014096,12639.45998950999,69.78138174000196,54506.16456360001 2023-06-17,15:01:38.000,168,11051382,-795,0,1687014097,12639.45998950999,69.83072565000475,54506.01084696 2023-06-17,15:01:39.000,168,11051364,-795,0,1687014098,12639.527352609999,69.81662738999876,54506.08770528 2023-06-17,15:01:40.000,168,11051394,-795,0,1687014099,12639.62166094999,69.83072565000475,54506.14360224001 2023-06-17,15:01:41.000,168,11051385,-795,0,1687014100,12639.68902405,69.75318522000453,54506.16456360001 2023-06-17,15:01:42.000,168,11051359,-795,0,1687014101,12639.76312345999,69.7108904400011,54506.101679520005 2023-06-17,15:01:43.000,168,11051368,-795,0,1687014102,12639.91132228,69.65449739999895,54506.129628 2023-06-17,15:01:44.000,168,11051374,-795,0,1687014103,12639.992158000001,69.57695696999872,54506.02482120001 2023-06-17,15:01:45.000,168,11051399,-795,0,1687014104,12640.160565749997,69.47826915000041,54506.14360224001 2023-06-17,15:01:46.000,168,11051375,-795,0,1687014105,12640.275083020002,69.4148269799989,54506.129628 2023-06-17,15:01:47.000,168,11051368,-795,0,1687014106,12640.409809219993,69.28794264000317,54506.13661512 2023-06-17,15:01:48.000,168,11051402,-795,0,1687014107,12640.436754459988,69.16105830000015,54506.02482120001 2023-06-17,15:01:49.000,168,11051390,-795,0,1687014108,12640.517590179988,69.05532135000249,54506.02482120001 2023-06-17,15:01:50.000,168,11051391,-795,0,1687014109,12640.672525309994,68.94958440000482,54506.18552496 2023-06-17,15:01:51.000,168,11051394,-795,0,1687014110,12640.753361029994,68.86499483999796,54506.25539616 2023-06-17,15:01:52.000,168,11051386,-795,0,1687014111,12640.76683365,68.78745440999774,54506.25539616 2023-06-17,15:01:53.000,168,11051389,-795,0,1687014112,12640.73988840999,68.71696311000414,54506.14360224001 2023-06-17,15:01:54.000,168,11051339,-795,0,1687014113,12640.753361029994,68.65352094000264,54506.24840904 2023-06-17,15:01:55.000,168,11051389,-795,0,1687014114,12640.712943169994,68.55483312000433,54506.25539616 2023-06-17,15:01:56.000,168,11051399,-635,0,1687014115,12640.706206859999,68.51958747000026,54506.318280240004 2023-06-17,15:01:57.000,168,11051378,-795,0,1687014116,12640.571480659994,68.48434182000346,54506.2344348 2023-06-17,15:01:58.000,168,11051362,-795,0,1687014117,12640.430018149993,68.4138505200026,54506.20648632 2023-06-17,15:01:59.000,168,11051398,-795,0,1687014118,12640.362655049998,68.39270313000452,54506.29033176001 2023-06-17,15:02:00.000,168,11051366,-795,0,1687014119,12640.241401469997,68.34335922000173,54506.32526736 2023-06-17,15:02:01.000,168,11051326,-795,0,1687014120,12640.059521099996,68.30811356999766,54506.29033176001 2023-06-17,15:02:02.000,168,11051384,-795,0,1687014121,12639.87090442,68.27286792000086,54506.29033176001 2023-06-17,15:02:03.000,168,11051380,-795,0,1687014122,12639.675551429995,68.23057314000471,54506.26238328001 2023-06-17,15:02:04.000,168,11051372,-755,0,1687014123,12639.493671059994,68.25172053000279,54506.26238328001 2023-06-17,15:02:05.000,168,11051368,-795,0,1687014124,12639.358944859989,68.23762227000407,54506.33225448001 2023-06-17,15:02:06.000,168,11051366,-795,0,1687014125,12639.190537109993,68.23762227000407,54506.339241600006 2023-06-17,15:02:07.000,168,11051383,-795,0,1687014126,12638.995184120002,68.25876966000214,54506.33225448001 2023-06-17,15:02:08.000,168,11051357,-795,0,1687014127,12638.786358509991,68.25876966000214,54506.283344639996 2023-06-17,15:02:09.000,168,11051344,-795,0,1687014128,12638.698786479996,68.25876966000214,54506.26238328001 2023-06-17,15:02:10.000,168,11051397,-795,0,1687014129,12638.516906109995,68.3010644399983,54506.2344348 2023-06-17,15:02:11.000,168,11051395,-795,0,1687014130,12638.36197097999,68.33631009000237,54506.29033176001 2023-06-17,15:02:12.000,168,11051381,-795,0,1687014131,12638.254190019994,68.34335922000173,54506.24840904 2023-06-17,15:02:13.000,168,11051379,-795,0,1687014132,12638.092518579993,68.39270313000452,54506.150589360004 2023-06-17,15:02:14.000,168,11051393,-795,0,1687014133,12638.018419169988,68.42794878000132,54506.150589360004 2023-06-17,15:02:15.000,168,11051362,-795,0,1687014134,12637.944319759998,68.49844008000218,54506.220460560005 2023-06-17,15:02:16.000,168,11051336,-795,0,1687014135,12637.876956660002,68.50548921000154,54506.171550720006 2023-06-17,15:02:17.000,168,11051326,-795,0,1687014136,12637.728757839992,68.59712790000049,54506.02482120001 2023-06-17,15:02:18.000,168,11051362,-795,0,1687014137,12637.627713189991,68.57598051000241,54505.933988640005 2023-06-17,15:02:19.000,168,11051298,-795,0,1687014138,12637.580559019996,68.59007877000113,54505.947962879996 2023-06-17,15:02:20.000,168,11051378,-795,0,1687014139,12637.627713189991,68.61827528999856,54505.99687272001 2023-06-17,15:02:21.000,168,11051359,-795,0,1687014140,12637.614240570001,68.59712790000049,54505.96892424 2023-06-17,15:02:22.000,168,11051329,-795,0,1687014141,12637.614240570001,68.59007877000113,54505.85713032001 2023-06-17,15:02:23.000,168,11051366,-795,0,1687014142,12637.661394739996,68.55483312000433,54505.815207600004 2023-06-17,15:02:24.000,168,11051371,-795,0,1687014143,12637.722021529997,68.54073485999834,54505.87809168001 2023-06-17,15:02:25.000,168,11051352,-795,0,1687014144,12637.762439389997,68.48434182000346,54505.73136216 2023-06-17,15:02:26.000,168,11051387,-795,0,1687014145,12637.876956660002,68.43499791000067,54505.79424624 2023-06-17,15:02:27.000,168,11051349,-795,0,1687014146,12637.917374520002,68.33631009000237,54505.68943944001 2023-06-17,15:02:28.000,168,11051381,-795,0,1687014147,12638.072309649993,68.24467140000343,54505.58463264 2023-06-17,15:02:29.000,168,11051359,-795,0,1687014148,12638.26092632999,68.13893444999849,54505.605594 2023-06-17,15:02:30.000,168,11051353,-795,0,1687014149,12638.38891622,67.96975532999932,54505.612581119996 2023-06-17,15:02:31.000,168,11051383,-795,0,1687014150,12638.50343348999,67.87811664000037,54505.43790312 2023-06-17,15:02:32.000,168,11051392,-795,0,1687014151,12638.786358509991,67.72303577999992,54505.605594 2023-06-17,15:02:33.000,168,11051334,-795,0,1687014152,12638.914348400001,67.59615144000418,54505.4658516 2023-06-17,15:02:34.000,168,11051322,-795,0,1687014153,12639.123174009997,67.45516884000244,54505.45187736001 2023-06-17,15:02:35.000,168,11051386,-795,0,1687014154,12639.305054379998,67.31418624000071,54505.40296752001 2023-06-17,15:02:36.000,168,11051378,-795,0,1687014155,12639.48019843999,67.19435103000433,54505.43790312 2023-06-17,15:02:37.000,168,11051362,-795,0,1687014156,12639.574506779994,67.10976147000474,54505.37501904001 2023-06-17,15:02:38.000,168,11051358,-795,0,1687014157,12639.74965084,67.02517190999788,54505.28418648001 2023-06-17,15:02:39.000,168,11051367,-795,0,1687014158,12639.978685379996,66.95468061000429,54505.444890239996 2023-06-17,15:02:40.000,168,11051390,-795,0,1687014159,12640.120147889997,66.8700910500047,54505.47283872001 2023-06-17,15:02:41.000,168,11051309,-795,0,1687014160,12640.221192539997,66.84894365999935,54505.444890239996 2023-06-17,15:02:42.000,168,11051350,-795,0,1687014161,12640.335709810002,66.77845235999848,54505.430916000005 2023-06-17,15:02:43.000,168,11051402,-795,0,1687014162,12640.423281839998,66.7573049700004,54505.37501904001 2023-06-17,15:02:44.000,168,11051394,-795,0,1687014163,12640.504117559998,66.77845235999848,54505.31912208 2023-06-17,15:02:45.000,168,11051354,-795,0,1687014164,12640.544535419998,66.79255062000448,54505.37501904001 2023-06-17,15:02:46.000,168,11051383,-795,0,1687014165,12640.638843759989,66.82074714000191,54505.4658516 2023-06-17,15:02:47.000,168,11051355,-795,0,1687014166,12640.645580069999,66.88418931000342,54505.43790312 2023-06-17,15:02:48.000,168,11051392,-795,0,1687014167,12640.69947054999,66.95468061000429,54505.40995464 2023-06-17,15:02:49.000,168,11051383,-795,0,1687014168,12640.746624719999,67.04631930000323,54505.50777432 2023-06-17,15:02:50.000,168,11051383,-795,0,1687014169,12640.73988840999,67.18730189999769,54505.47283872001 2023-06-17,15:02:51.000,168,11051348,-795,0,1687014170,12640.76683365,67.26484232999792,54505.50777432 2023-06-17,15:02:52.000,168,11051355,-795,0,1687014171,12640.773569959994,67.35648102000414,54505.41694176 2023-06-17,15:02:53.000,168,11051376,-795,0,1687014172,12640.753361029994,67.46926710000116,54505.45886448 2023-06-17,15:02:54.000,168,11051374,-795,0,1687014173,12640.854405679995,67.6102497000029,54505.612581119996 2023-06-17,15:02:55.000,168,11051389,-795,0,1687014174,12640.80725151,67.69483926000248,54505.68245232 2023-06-17,15:02:56.000,168,11051367,-795,0,1687014175,12640.854405679995,67.77237969000271,54505.668478080006 2023-06-17,15:02:57.000,168,11051355,-795,0,1687014176,12640.753361029994,67.87106751000101,54505.58463264 2023-06-17,15:02:58.000,168,11051396,-795,0,1687014177,12640.78704258,68.08959054000297,54505.69642656 2023-06-17,15:02:59.000,168,11051391,-795,0,1687014178,12640.773569959994,68.14598357999785,54505.73136216 2023-06-17,15:03:00.000,168,11051406,-795,0,1687014179,12640.78704258,68.25172053000279,54505.717387920005 2023-06-17,15:03:01.000,168,11051363,-795,0,1687014180,12640.813987819995,68.37155573999917,54505.75931064001 2023-06-17,15:03:02.000,168,11051393,-795,0,1687014181,12640.834196749995,68.46319442999811,54505.79424624 2023-06-17,15:03:03.000,168,11051348,-795,0,1687014182,12640.84766937,68.52663659999962,54505.80123336 2023-06-17,15:03:04.000,168,11051395,-795,0,1687014183,12640.86114198999,68.62532441999792,54505.982898480004 2023-06-17,15:03:05.000,168,11051432,-795,0,1687014184,12640.8678783,68.66761920000135,54506.01084696 2023-06-17,15:03:06.000,168,11051385,-795,0,1687014185,12640.80725151,68.75220876000094,54505.96193712 2023-06-17,15:03:07.000,168,11051376,-795,0,1687014186,12640.793778889994,68.81565093000245,54505.89206592 2023-06-17,15:03:08.000,168,11051398,-795,0,1687014187,12640.80725151,68.87909310000396,54505.89206592 2023-06-17,15:03:09.000,168,11051372,-795,0,1687014188,12640.86114198999,68.92843700999947,54506.03180832 2023-06-17,15:03:10.000,168,11051358,-795,0,1687014189,12640.84093305999,68.96368266000354,54506.10866664 2023-06-17,15:03:11.000,168,11051373,-795,0,1687014190,12640.874614609995,68.99892831000034,54506.171550720006 2023-06-17,15:03:12.000,168,11051362,-795,0,1687014191,12640.86114198999,69.0059774399997,54506.15757648 2023-06-17,15:03:13.000,168,11051370,-795,0,1687014192,12640.84093305999,68.97778092000226,54506.10866664 2023-06-17,15:03:14.000,168,11051379,-795,0,1687014193,12640.793778889994,68.99187918000098,54506.20648632 2023-06-17,15:03:15.000,168,11051386,-795,0,1687014194,12640.78704258,68.95663353000418,54506.171550720006 2023-06-17,15:03:16.000,168,11051397,-795,0,1687014195,12640.793778889994,68.93548613999883,54506.22744768 2023-06-17,15:03:17.000,168,11051367,-795,0,1687014196,12640.71967947999,68.85089657999924,54506.150589360004 2023-06-17,15:03:18.000,168,11051362,-795,0,1687014197,12640.726415789999,68.85089657999924,54506.19251208001 2023-06-17,15:03:19.000,168,11051410,-795,0,1687014198,12640.712943169994,68.76630701999966,54506.318280240004 2023-06-17,15:03:20.000,168,11051372,-795,0,1687014199,12640.632107449994,68.7240122400035,54506.32526736 2023-06-17,15:03:21.000,168,11051332,-795,0,1687014200,12640.497381249988,68.6112261599992,54506.29731888 2023-06-17,15:03:22.000,168,11051364,-795,0,1687014201,12640.456963389988,68.56188225000369,54506.1994992 2023-06-17,15:03:23.000,168,11051387,-795,0,1687014202,12640.382863979998,68.49139095000282,54506.09469240001 2023-06-17,15:03:24.000,168,11051404,-795,0,1687014203,12640.308764569992,68.39270313000452,54506.115653759996 2023-06-17,15:03:25.000,168,11051392,-795,0,1687014204,12640.328973499993,68.27991705000022,54506.21347344001 2023-06-17,15:03:26.000,168,11051384,-795,0,1687014205,12640.322237189997,68.20942574999935,54506.2344348 2023-06-17,15:03:27.000,168,11051377,-795,0,1687014206,12640.275083020002,68.14598357999785,54506.18552496 2023-06-17,15:03:28.000,168,11051371,-795,0,1687014207,12640.180774679997,68.06139401999826,54506.220460560005 2023-06-17,15:03:29.000,168,11051332,-795,0,1687014208,12640.180774679997,68.01205011000275,54506.20648632 2023-06-17,15:03:30.000,168,11051400,-715,0,1687014209,12640.133620510001,67.92746055000316,54506.14360224001 2023-06-17,15:03:31.000,168,11051369,-795,0,1687014210,12640.140356819997,67.92746055000316,54506.14360224001 2023-06-17,15:03:32.000,168,11051341,-795,0,1687014211,12640.032575860001,67.88516576999973,54505.99687272001 2023-06-17,15:03:33.000,168,11051415,-795,0,1687014212,12640.072993720001,67.84992012000293,54505.99687272001 2023-06-17,15:03:34.000,168,11051356,-795,0,1687014213,12640.025839549991,67.84992012000293,54506.02482120001 2023-06-17,15:03:35.000,168,11051383,-795,0,1687014214,12640.072993720001,67.83582186000422,54506.129628 2023-06-17,15:03:36.000,168,11051385,-795,0,1687014215,12640.039312169996,67.86401838000165,54506.12264088001 2023-06-17,15:03:37.000,168,11051420,-795,0,1687014216,12640.039312169996,67.89221489999909,54506.17853784 2023-06-17,15:03:38.000,168,11051355,-795,0,1687014217,12639.93153121,67.90631315999781,54506.09469240001 2023-06-17,15:03:39.000,168,11051394,-795,0,1687014218,12639.877640729996,67.93450968000252,54505.95495000001 2023-06-17,15:03:40.000,168,11051375,-795,0,1687014219,12639.81027763,68.03319750000082,54505.91302728 2023-06-17,15:03:41.000,168,11051371,-795,0,1687014220,12639.776596079995,68.04024663000018,54505.99687272001 2023-06-17,15:03:42.000,168,11051373,-795,0,1687014221,12639.614924639995,68.13893444999849,54505.87809168001 2023-06-17,15:03:43.000,168,11051392,-795,0,1687014222,12639.594715709994,68.14598357999785,54505.91302728 2023-06-17,15:03:44.000,168,11051389,-795,0,1687014223,12639.554297849994,68.19532749000064,54505.96892424 2023-06-17,15:03:45.000,168,11051401,-795,0,1687014224,12639.439780579989,68.2658187900015,54505.89206592 2023-06-17,15:03:46.000,168,11051387,-795,0,1687014225,12639.311790689993,68.3151627000043,54505.766297760005 2023-06-17,15:03:47.000,168,11051339,-795,0,1687014226,12639.163591869998,68.44204704000003,54505.66149096001 2023-06-17,15:03:48.000,168,11051352,-795,0,1687014227,12639.076019840002,68.45614529999875,54505.63354248 2023-06-17,15:03:49.000,168,11051379,-795,0,1687014228,12638.974975190002,68.53368572999898,54505.73136216 2023-06-17,15:03:50.000,168,11051397,-795,0,1687014229,12638.887403159992,68.60417702999985,54505.75232352 2023-06-17,15:03:51.000,168,11051372,-795,0,1687014230,12638.840248989996,68.68171746000007,54505.668478080006 2023-06-17,15:03:52.000,168,11051329,-795,0,1687014231,12638.718995409996,68.73811050000222,54505.717387920005 2023-06-17,15:03:53.000,168,11051320,-795,0,1687014232,12638.597741829995,68.80155267000373,54505.56367128 2023-06-17,15:03:54.000,168,11051367,-795,0,1687014233,12638.5101698,68.87909310000396,54505.58463264 2023-06-17,15:03:55.000,168,11051373,-795,0,1687014234,12638.456279319995,68.9707317900029,54505.59161976001 2023-06-17,15:03:56.000,168,11051377,-795,0,1687014235,12638.32155311999,69.02007569999842,54505.50777432 2023-06-17,15:03:57.000,168,11051344,-795,0,1687014236,12638.240717399989,69.0694196100012,54505.430916000005 2023-06-17,15:03:58.000,168,11051406,-795,0,1687014237,12638.112727509993,69.14696004000143,54505.38899328 2023-06-17,15:03:59.000,168,11051361,-795,0,1687014238,12638.045364409998,69.19630395000422,54505.43790312 2023-06-17,15:04:00.000,168,11051411,-795,0,1687014239,12637.951056069993,69.27384438000445,54505.382006160005 2023-06-17,15:04:01.000,168,11051371,-795,0,1687014240,12637.870220349992,69.30909003000124,54505.34008344 2023-06-17,15:04:02.000,168,11051407,-795,0,1687014241,12637.796120940002,69.34433567999804,54505.312134960004 2023-06-17,15:04:03.000,168,11051384,-795,0,1687014242,12637.701812599997,69.38663046000147,54505.17239256 2023-06-17,15:04:04.000,168,11051379,-795,0,1687014243,12637.654658430001,69.4148269799989,54505.15841832001 2023-06-17,15:04:05.000,168,11051334,-795,0,1687014244,12637.634449500001,69.43597437000426,54505.18636680001 2023-06-17,15:04:06.000,168,11051401,-795,0,1687014245,12637.688339979992,69.44302350000362,54505.19335392 2023-06-17,15:04:07.000,168,11051383,-795,0,1687014246,12637.715285220002,69.4289252400049,54505.15841832001 2023-06-17,15:04:08.000,168,11051378,-795,0,1687014247,12637.695076290001,69.42187610999827,54505.05361152 2023-06-17,15:04:09.000,168,11051371,-795,0,1687014248,12637.789384629992,69.4289252400049,54505.11649560001 2023-06-17,15:04:10.000,168,11051334,-795,0,1687014249,12637.836538800002,69.40072872000019,54505.03265016 2023-06-17,15:04:11.000,168,11051340,-795,0,1687014250,12637.951056069993,69.33728654999868,54504.997714560006 2023-06-17,15:04:12.000,168,11051359,-795,0,1687014251,12638.025155479998,69.29499177000253,54504.94880472001 2023-06-17,15:04:13.000,168,11051371,-795,0,1687014252,12638.132936439994,69.25974611999845,54504.85797216 2023-06-17,15:04:14.000,168,11051393,-795,0,1687014253,12638.287871569999,69.16105830000015,54504.809062320004 2023-06-17,15:04:15.000,168,11051383,-795,0,1687014254,12638.375443599994,69.08351786999992,54504.830023680006 2023-06-17,15:04:16.000,168,11051385,-795,0,1687014255,12638.48322455999,69.02712482999777,54504.91386912 2023-06-17,15:04:17.000,168,11051355,-795,0,1687014256,12638.658368619996,68.92138788000011,54504.86495928 2023-06-17,15:04:18.000,168,11051382,-795,0,1687014257,12638.779622199996,68.8579457099986,54504.84399792 2023-06-17,15:04:19.000,168,11051353,-795,0,1687014258,12638.853721610001,68.7240122400035,54504.6972684 2023-06-17,15:04:20.000,168,11051364,-795,0,1687014259,12638.988447809992,68.68171746000007,54504.78810096 2023-06-17,15:04:21.000,168,11051376,-795,0,1687014260,12639.109701389993,68.5477839899977,54504.85797216 2023-06-17,15:04:22.000,168,11051352,-795,0,1687014261,12639.190537109993,68.45614529999875,54504.809062320004 2023-06-17,15:04:23.000,168,11051358,-795,0,1687014262,12639.318526999989,68.38565399999788,54504.809062320004 2023-06-17,15:04:24.000,168,11051373,-795,0,1687014263,12639.399362719989,68.30811356999766,54504.927843360005 2023-06-17,15:04:25.000,168,11051302,-795,0,1687014264,12639.426307959999,68.25172053000279,54504.8370108 2023-06-17,15:04:26.000,168,11051386,-795,0,1687014265,12639.392626409994,68.22352400999807,54504.78810096 2023-06-17,15:04:27.000,168,11051358,-795,0,1687014266,12639.372417479994,68.13893444999849,54504.71822976 2023-06-17,15:04:28.000,168,11051354,-795,0,1687014267,12639.358944859989,68.09663967000233,54504.66931992 2023-06-17,15:04:29.000,168,11051362,-795,0,1687014268,12639.399362719989,68.02614837000147,54504.85098504001 2023-06-17,15:04:30.000,168,11051386,-795,0,1687014269,12639.358944859989,68.00500098000339,54504.85098504001 2023-06-17,15:04:31.000,168,11051378,-795,0,1687014270,12639.298318069988,67.96975532999932,54504.87194640001 2023-06-17,15:04:32.000,168,11051382,-795,0,1687014271,12639.251163899993,67.92746055000316,54504.94880472001 2023-06-17,15:04:33.000,168,11051340,-795,0,1687014272,12639.109701389993,67.99090272000467,54504.70425552001 2023-06-17,15:04:34.000,168,11051316,-795,0,1687014273,12639.163591869998,67.94860794000124,54504.84399792 2023-06-17,15:04:35.000,168,11051382,-795,0,1687014274,12639.076019840002,67.9204114200038,54504.878933520005 2023-06-17,15:04:36.000,168,11051405,-795,0,1687014275,12638.974975190002,67.97680445999868,54504.88592064 2023-06-17,15:04:37.000,168,11051371,-795,0,1687014276,12638.853721610001,67.98385358999803,54504.75316536001 2023-06-17,15:04:38.000,168,11051390,-795,0,1687014277,12638.759413269996,68.01205011000275,54504.81604944 2023-06-17,15:04:39.000,168,11051345,-795,0,1687014278,12638.66510492999,68.07549228000426,54504.809062320004 2023-06-17,15:04:40.000,168,11051380,-795,0,1687014279,12638.597741829995,68.11778706000041,54504.91386912 2023-06-17,15:04:41.000,168,11051351,-795,0,1687014280,12638.48322455999,68.20237662,54504.89989488001 2023-06-17,15:04:42.000,168,11051413,-795,0,1687014281,12638.40912515,68.23762227000407,54504.88592064 2023-06-17,15:04:43.000,168,11051373,-795,0,1687014282,12638.267662639999,68.32926096000301,54504.74617824 2023-06-17,15:04:44.000,168,11051396,-795,0,1687014283,12638.193563229994,68.40680139000324,54504.69028128 2023-06-17,15:04:45.000,168,11051399,-795,0,1687014284,12638.092518579993,68.5125383400009,54504.70425552001 2023-06-17,15:04:46.000,168,11051376,-795,0,1687014285,12638.065573339998,68.59007877000113,54504.72521688 2023-06-17,15:04:47.000,168,11051377,-795,0,1687014286,12638.018419169988,68.68171746000007,54504.70425552001 2023-06-17,15:04:48.000,168,11051350,-795,0,1687014287,12638.004946549998,68.74515963000158,54504.72521688 2023-06-17,15:04:49.000,168,11051321,-795,0,1687014288,12637.991473929993,68.8720439700046,54504.73919112 2023-06-17,15:04:50.000,168,11051386,-795,0,1687014289,12637.951056069993,68.99187918000098,54504.65534568001 2023-06-17,15:04:51.000,168,11051367,-795,0,1687014290,12637.971264999993,69.07646874000056,54504.68329416001 2023-06-17,15:04:52.000,168,11051393,-795,0,1687014291,12637.978001310003,69.18220568999823,54504.6273972 2023-06-17,15:04:53.000,168,11051366,-795,0,1687014292,12637.937583450002,69.2526969899991,54504.53656464001 2023-06-17,15:04:54.000,168,11051361,-795,0,1687014293,12637.978001310003,69.40072872000019,54504.56451312001 2023-06-17,15:04:55.000,168,11051384,-795,0,1687014294,12638.052100719993,69.48531827999977,54504.6273972 2023-06-17,15:04:56.000,168,11051353,-795,0,1687014295,12638.153145369994,69.56990783999936,54504.60643584001 2023-06-17,15:04:57.000,168,11051296,-795,0,1687014296,12638.166617989998,69.65449739999895,54504.64835856 2023-06-17,15:04:58.000,168,11051317,-795,0,1687014297,12638.132936439994,69.73908695999853,54504.46669344001 2023-06-17,15:04:59.000,168,11051336,-795,0,1687014298,12638.193563229994,69.7743326100026,54504.50861616 2023-06-17,15:05:00.000,168,11051340,-795,0,1687014299,12638.30134418999,69.85187304000283,54504.53656464001 2023-06-17,15:05:01.000,168,11051377,-795,0,1687014300,12638.36197097999,69.89416781999898,54504.58547448001 2023-06-17,15:05:02.000,168,11051380,-795,0,1687014301,12638.40238883999,69.95760999000049,54504.51560328001 2023-06-17,15:05:03.000,168,11051364,-795,0,1687014302,12638.516906109995,69.97170824999921,54504.473680560004 2023-06-17,15:05:04.000,168,11051354,-795,0,1687014303,12638.58426920999,70.01400303000264,54504.48765480001 2023-06-17,15:05:05.000,168,11051378,-795,0,1687014304,12638.725731719991,70.021052160002,54504.5225904 2023-06-17,15:05:06.000,168,11051390,-795,0,1687014305,12638.833512680001,70.0562978099988,54504.50861616 2023-06-17,15:05:07.000,168,11051361,-795,0,1687014306,12638.941293639997,70.02810129000136,54504.48066768 2023-06-17,15:05:08.000,168,11051370,-795,0,1687014307,12639.049074599992,70.03515042000072,54504.43175784 2023-06-17,15:05:09.000,168,11051387,-795,0,1687014308,12639.102965079997,69.94351173000177,54504.40380936 2023-06-17,15:05:10.000,168,11051368,-795,0,1687014309,12639.278109139988,69.94351173000177,54504.53656464001 2023-06-17,15:05:11.000,168,11051359,-795,0,1687014310,12639.426307959999,69.86597130000155,54504.592461600005 2023-06-17,15:05:12.000,168,11051367,-795,0,1687014311,12639.527352609999,69.80252913000004,54504.61342296001 2023-06-17,15:05:13.000,168,11051380,-795,0,1687014312,12639.62839726,69.78138174000196,54504.48765480001 2023-06-17,15:05:14.000,168,11051365,-795,0,1687014313,12639.76985977,69.68269392000366,54504.494641920006 2023-06-17,15:05:15.000,168,11051421,-795,0,1687014314,12639.84395917999,69.61925175000215,54504.50861616 2023-06-17,15:05:16.000,168,11051362,-795,0,1687014315,12639.985421689991,69.54171132000192,54504.494641920006 2023-06-17,15:05:17.000,168,11051395,-795,0,1687014316,12640.032575860001,69.43597437000426,54504.25009272001 2023-06-17,15:05:18.000,168,11051395,-795,0,1687014317,12640.106675269992,69.37253220000275,54504.50861616 2023-06-17,15:05:19.000,168,11051370,-795,0,1687014318,12640.261610399997,69.27384438000445,54504.494641920006 2023-06-17,15:05:20.000,168,11051393,-795,0,1687014319,12640.396336600003,69.18925482000486,54504.55053888 2023-06-17,15:05:21.000,168,11051363,-795,0,1687014320,12640.510853869993,69.104665259998,54504.543551760005 2023-06-17,15:05:22.000,168,11051378,-795,0,1687014321,12640.524326489998,69.07646874000056,54504.48765480001 2023-06-17,15:05:23.000,168,11051344,-795,0,1687014322,12640.584953279998,68.97778092000226,54504.41778360001 2023-06-17,15:05:24.000,168,11051380,-795,0,1687014323,12640.618634829989,69.04122309000377,54504.494641920006 2023-06-17,15:05:25.000,168,11051389,-795,0,1687014324,12640.652316379994,68.97778092000226,54504.46669344001 2023-06-17,15:05:26.000,168,11051407,-795,0,1687014325,12640.80725151,68.94958440000482,54504.6273972 2023-06-17,15:05:27.000,168,11051380,-795,0,1687014326,12640.854405679995,68.92843700999947,54504.6972684 2023-06-17,15:05:28.000,168,11051400,-795,0,1687014327,12640.8678783,68.92843700999947,54504.72521688 2023-06-17,15:05:29.000,168,11051405,-795,0,1687014328,12640.874614609995,68.94253526999819,54504.662332800006 2023-06-17,15:05:30.000,168,11051361,-795,0,1687014329,12640.90155984999,69.01302656999906,54504.66931992 2023-06-17,15:05:31.000,168,11051389,-795,0,1687014330,12640.915032469995,68.97778092000226,54504.73220400001 2023-06-17,15:05:32.000,168,11051357,-795,0,1687014331,12640.94871402,69.06237048000185,54504.73220400001 2023-06-17,15:05:33.000,168,11051378,-795,0,1687014332,12640.94871402,69.118763520004,54504.61342296001 2023-06-17,15:05:34.000,168,11051373,-795,0,1687014333,12640.8678783,69.21040221000294,54504.59944872 2023-06-17,15:05:35.000,168,11051360,-795,0,1687014334,12641.02281342999,69.25974611999845,54504.92085624001 2023-06-17,15:05:36.000,168,11051374,-795,0,1687014335,12640.98239556999,69.32318828999996,54504.89290776 2023-06-17,15:05:37.000,168,11051359,-795,0,1687014336,12641.036286049995,69.37958133000211,54504.82303656001 2023-06-17,15:05:38.000,168,11051359,-795,0,1687014337,12640.975659259995,69.53466219000256,54504.85098504001 2023-06-17,15:05:39.000,168,11051365,-795,0,1687014338,12640.96218663999,69.64744826999959,54504.81604944 2023-06-17,15:05:40.000,168,11051327,-795,0,1687014339,12640.90829616,69.70384131000174,54504.82303656001 2023-06-17,15:05:41.000,168,11051368,-795,0,1687014340,12640.915032469995,69.82367651999812,54505.00470168 2023-06-17,15:05:42.000,168,11051375,-795,0,1687014341,12640.82746044,69.94351173000177,54505.03963728001 2023-06-17,15:05:43.000,168,11051357,-795,0,1687014342,12640.834196749995,70.021052160002,54505.046624400005 2023-06-17,15:05:44.000,168,11051387,-795,0,1687014343,12640.793778889994,70.1197399800003,54505.08854712001 2023-06-17,15:05:45.000,168,11051394,-795,0,1687014344,12640.692734239994,70.1690838900031,54505.0116888 2023-06-17,15:05:46.000,168,11051393,-795,0,1687014345,12640.611898519994,70.3030173599982,54505.11649560001 2023-06-17,15:05:47.000,168,11051373,-795,0,1687014346,12640.517590179988,70.35941040000034,54504.997714560006 2023-06-17,15:05:48.000,168,11051364,-795,0,1687014347,12640.436754459988,70.50039300000208,54505.214315280005 2023-06-17,15:05:49.000,168,11051421,-795,0,1687014348,12640.382863979998,70.53563864999887,54505.30514784001 2023-06-17,15:05:50.000,168,11051349,-795,0,1687014349,12640.302028259997,70.66252299000189,54505.30514784001 2023-06-17,15:05:51.000,168,11051364,-795,0,1687014350,12640.254874090002,70.70481776999804,54505.2911736 2023-06-17,15:05:52.000,168,11051380,-795,0,1687014351,12640.187510989992,70.80350559000362,54505.24925088 2023-06-17,15:05:53.000,168,11051355,-795,0,1687014352,12640.120147889997,70.86694775999786,54505.18636680001 2023-06-17,15:05:54.000,168,11051368,-795,0,1687014353,12640.113411580001,70.91629167000065,54505.22828952 2023-06-17,15:05:55.000,168,11051375,-795,0,1687014354,12640.025839549991,70.9726847100028,54505.13745696001 2023-06-17,15:05:56.000,168,11051386,-795,0,1687014355,12640.039312169996,70.98678297000151,54505.20732816001 2023-06-17,15:05:57.000,168,11051391,-795,0,1687014356,12640.025839549991,71.0713725300011,54505.29816072 2023-06-17,15:05:58.000,168,11051334,-795,0,1687014357,12640.019103239996,71.1066181799979,54505.22828952 2023-06-17,15:05:59.000,168,11051370,-795,0,1687014358,12640.072993720001,71.11366731000453,54505.2213024 2023-06-17,15:06:00.000,168,11051354,-795,0,1687014359,12640.120147889997,71.15596209000068,54505.25623800001 2023-06-17,15:06:01.000,168,11051382,-795,0,1687014360,12640.180774679997,71.16301122000004,54505.15841832001 2023-06-17,15:06:02.000,168,11051394,-795,0,1687014361,12640.234665160002,71.15596209000068,54505.05361152 2023-06-17,15:06:03.000,168,11051351,-715,0,1687014362,12640.302028259997,71.19120774000476,54504.94880472001 2023-06-17,15:06:04.000,168,11051392,-795,0,1687014363,12640.396336600003,71.21235513000283,54504.94880472001 2023-06-17,15:06:05.000,168,11051393,-795,0,1687014364,12640.537799109989,71.1700603499994,54505.06059864 2023-06-17,15:06:06.000,168,11051402,-795,0,1687014365,12640.685997929999,71.2194042600022,54505.109508479996 2023-06-17,15:06:07.000,168,11051349,-795,0,1687014366,12640.80725151,71.20530600000347,54505.06059864 2023-06-17,15:06:08.000,168,11051381,-795,0,1687014367,12640.915032469995,71.21235513000283,54505.03963728001 2023-06-17,15:06:09.000,168,11051322,-795,0,1687014368,12641.117121769996,71.1700603499994,54505.06059864 2023-06-17,15:06:10.000,168,11051390,-795,0,1687014369,12641.224902729991,71.15596209000068,54505.01867592001 2023-06-17,15:06:11.000,168,11051328,-795,0,1687014370,12641.386574169992,71.12071644000389,54505.05361152 2023-06-17,15:06:12.000,168,11051397,-795,0,1687014371,12641.453937270002,71.12071644000389,54505.0116888 2023-06-17,15:06:13.000,168,11051371,-795,0,1687014372,12641.554981920002,71.09251991999918,54505.02566304 2023-06-17,15:06:14.000,168,11051338,-795,0,1687014373,12641.669499189993,71.0713725300011,54505.10252136 2023-06-17,15:06:15.000,168,11051367,-795,0,1687014374,12641.750334909993,71.02202861999831,54505.046624400005 2023-06-17,15:06:16.000,168,11051364,-795,0,1687014375,12641.844643249999,71.0361268800043,54505.2213024 2023-06-17,15:06:17.000,168,11051344,-795,0,1687014376,12641.891797419994,71.01497948999895,54505.25623800001 2023-06-17,15:06:18.000,168,11051388,-795,0,1687014377,12641.891797419994,71.0361268800043,54505.2213024 2023-06-17,15:06:19.000,168,11051364,-795,0,1687014378,12641.925478969999,71.00088123000023,54505.06758576001 2023-06-17,15:06:20.000,168,11051391,-795,0,1687014379,12641.972633139994,70.99383210000087,54505.03265016 2023-06-17,15:06:21.000,168,11051326,-795,0,1687014380,12641.97936944999,70.95858645000408,54505.08854712001 2023-06-17,15:06:22.000,168,11051360,-795,0,1687014381,12642.013050999994,71.00088123000023,54505.1514312 2023-06-17,15:06:23.000,168,11051420,-795,0,1687014382,12642.04673255,70.99383210000087,54505.2213024 2023-06-17,15:06:24.000,168,11051371,-795,0,1687014383,12642.04673255,71.05022514000302,54505.38899328 2023-06-17,15:06:25.000,168,11051356,-795,0,1687014384,12642.01978730999,71.08547078999982,54505.32610920001 2023-06-17,15:06:26.000,168,11051415,-795,0,1687014385,12642.03999623999,71.12776557000325,54505.37501904001 2023-06-17,15:06:27.000,168,11051402,-795,0,1687014386,12641.945687899999,71.14891296000133,54505.312134960004 2023-06-17,15:06:28.000,168,11051391,-795,0,1687014387,12641.912006349994,71.25464990999899,54505.31912208 2023-06-17,15:06:29.000,168,11051362,-795,0,1687014388,12641.871588489994,71.2828464300037,54505.38899328 2023-06-17,15:06:30.000,168,11051344,-795,0,1687014389,12641.770543839993,71.37448512000265,54505.38899328 2023-06-17,15:06:31.000,168,11051387,-795,0,1687014390,12641.682971809998,71.48727119999967,54505.47283872001 2023-06-17,15:06:32.000,168,11051334,-795,0,1687014391,12641.622345019998,71.55071337000118,54505.40995464 2023-06-17,15:06:33.000,168,11051302,-795,0,1687014392,12641.480882509997,71.61415554000268,54505.45187736001 2023-06-17,15:06:34.000,168,11051338,-795,0,1687014393,12641.386574169992,71.71989249000035,54505.3610448 2023-06-17,15:06:35.000,168,11051340,-795,0,1687014394,12641.231639040001,71.76923640000314,54505.24925088 2023-06-17,15:06:36.000,168,11051390,-795,0,1687014395,12641.231639040001,71.82562943999801,54505.35405768001 2023-06-17,15:06:37.000,168,11051315,-795,0,1687014396,12641.04975867,71.839727700004,54505.32610920001 2023-06-17,15:06:38.000,168,11051345,-795,0,1687014397,12641.02281342999,71.93841552000231,54505.30514784001 2023-06-17,15:06:39.000,168,11051353,-795,0,1687014398,12640.98913188,71.95956291000039,54505.52174856001 2023-06-17,15:06:40.000,168,11051373,-795,0,1687014399,12640.98239556999,71.96661203999975,54505.3610448 2023-06-17,15:06:41.000,168,11051277,-795,0,1687014400,12640.98913188,71.95956291000039,54505.263225120005 2023-06-17,15:06:42.000,168,11051336,-755,0,1687014401,12641.04302235999,71.96661203999975,54505.18636680001 2023-06-17,15:06:43.000,168,11051411,-795,0,1687014402,12641.02954974,71.93136639000295,54505.08156 2023-06-17,15:06:44.000,168,11051343,-795,0,1687014403,12641.13059439,71.95251378000103,54505.0116888 2023-06-17,15:06:45.000,168,11051375,-795,0,1687014404,12641.204693799991,71.98775942999782,54505.165405440006 2023-06-17,15:06:46.000,168,11051385,-795,0,1687014405,12641.319211069997,71.95251378000103,54505.17239256 2023-06-17,15:06:47.000,168,11051376,-795,0,1687014406,12641.453937270002,72.03005421000125,54505.214315280005 2023-06-17,15:06:48.000,168,11051343,-795,0,1687014407,12641.635817640003,72.04415246999997,54505.07457288 2023-06-17,15:06:49.000,168,11051300,-795,0,1687014408,12641.810961699994,71.98775942999782,54505.18636680001 2023-06-17,15:06:50.000,168,11051375,-795,0,1687014409,12642.01978730999,72.0230050800019,54505.18636680001 2023-06-17,15:06:51.000,168,11051338,-795,0,1687014410,12642.24208553999,71.98775942999782,54505.22828952 2023-06-17,15:06:52.000,168,11051386,-795,0,1687014411,12642.491329010001,71.98775942999782,54505.41694176 2023-06-17,15:06:53.000,168,11051370,-795,0,1687014412,12642.619318899997,71.92431726000359,54505.35405768001 2023-06-17,15:06:54.000,168,11051390,-795,0,1687014413,12642.848353439993,71.90316986999824,54505.35405768001 2023-06-17,15:06:55.000,168,11051363,-795,0,1687014414,12643.11780583999,71.82562943999801,54505.58463264 2023-06-17,15:06:56.000,168,11051350,-795,0,1687014415,12643.32663145,71.76218727000378,54505.647516720004 2023-06-17,15:06:57.000,168,11051306,-795,0,1687014416,12643.515248129996,71.71284336000099,54505.647516720004 2023-06-17,15:06:58.000,168,11051344,-795,0,1687014417,12643.616292779996,71.63530293000076,54505.50777432 2023-06-17,15:06:59.000,168,11051366,-795,0,1687014418,12643.777964219997,71.50136945999839,54505.612581119996 2023-06-17,15:07:00.000,168,11051395,-795,0,1687014419,12643.912690420002,71.42382902999816,54505.68943944001 2023-06-17,15:07:01.000,168,11051381,-795,0,1687014420,12644.006998759993,71.2828464300037,54505.84315608 2023-06-17,15:07:02.000,168,11051380,-795,0,1687014421,12644.128252339993,71.15596209000068,54505.82219472 2023-06-17,15:07:03.000,168,11051369,-795,0,1687014422,12644.256242229989,70.97973384000215,54505.89206592 2023-06-17,15:07:04.000,168,11051377,-795,0,1687014423,12644.33707794999,70.86694775999786,54505.96193712 2023-06-17,15:07:05.000,168,11051287,-795,0,1687014424,12644.330341639994,70.64842473000317,54506.003859840006 2023-06-17,15:07:06.000,168,11051379,-795,0,1687014425,12644.384232119999,70.42990170000121,54505.96193712 2023-06-17,15:07:07.000,168,11051392,-795,0,1687014426,12644.35728687999,70.32416475000355,54505.94097576 2023-06-17,15:07:08.000,168,11051378,-795,0,1687014427,12644.330341639994,70.10564172000159,54505.92700152001 2023-06-17,15:07:09.000,168,11051352,-795,0,1687014428,12644.343814259999,69.9223643400037,54506.07373104001 2023-06-17,15:07:10.000,168,11051358,-795,0,1687014429,12644.283187469999,69.76023435000388,54506.13661512 2023-06-17,15:07:11.000,168,11051370,-795,0,1687014430,12644.283187469999,69.57695696999872,54506.14360224001 2023-06-17,15:07:12.000,168,11051341,-795,0,1687014431,12644.188879129993,69.43597437000426,54506.101679520005 2023-06-17,15:07:13.000,168,11051371,-795,0,1687014432,12644.108043409993,69.22450047000166,54506.04578256001 2023-06-17,15:07:14.000,168,11051347,-795,0,1687014433,12644.067625549993,69.09056699999928,54506.052769680005 2023-06-17,15:07:15.000,168,11051396,-795,0,1687014434,12644.000262449998,68.95663353000418,54506.20648632 2023-06-17,15:07:16.000,168,11051382,-795,0,1687014435,12643.980053519997,68.85089657999924,54506.150589360004 2023-06-17,15:07:17.000,168,11051380,-795,0,1687014436,12643.825118389992,68.71696311000414,54506.04578256001 2023-06-17,15:07:18.000,168,11051351,-795,0,1687014437,12643.724073739992,68.67466833000071,54506.07373104001 2023-06-17,15:07:19.000,168,11051367,-795,0,1687014438,12643.656710639996,68.60417702999985,54506.20648632 2023-06-17,15:07:20.000,168,11051363,-795,0,1687014439,12643.562402299991,68.59007877000113,54506.15757648 2023-06-17,15:07:21.000,168,11051336,-795,0,1687014440,12643.474830269995,68.51958747000026,54506.16456360001 2023-06-17,15:07:22.000,168,11051354,-795,0,1687014441,12643.36031299999,68.50548921000154,54506.101679520005 2023-06-17,15:07:23.000,168,11051373,-795,0,1687014442,12643.29968620999,68.5125383400009,54506.02482120001 2023-06-17,15:07:24.000,168,11051392,-795,0,1687014443,12643.272740969995,68.56188225000369,54505.9898856 2023-06-17,15:07:25.000,168,11051372,-795,0,1687014444,12643.21885048999,68.55483312000433,54506.003859840006 2023-06-17,15:07:26.000,168,11051356,-795,0,1687014445,12643.252532039995,68.660570070002,54506.13661512 2023-06-17,15:07:27.000,168,11051390,-795,0,1687014446,12643.26600466,68.70286484999815,54506.08770528 2023-06-17,15:07:28.000,168,11051364,-795,0,1687014447,12643.25926834999,68.77335614999902,54506.052769680005 2023-06-17,15:07:29.000,168,11051362,-795,0,1687014448,12643.272740969995,68.86499483999796,54506.171550720006 2023-06-17,15:07:30.000,168,11051377,-795,0,1687014449,12643.292949899995,68.97778092000226,54506.06674392 2023-06-17,15:07:31.000,168,11051394,-795,0,1687014450,12643.313158829995,69.02712482999777,54505.947962879996 2023-06-17,15:07:32.000,168,11051367,-795,0,1687014451,12643.31989513999,69.13991091000207,54505.982898480004 2023-06-17,15:07:33.000,168,11051336,-795,0,1687014452,12643.29968620999,69.18220568999823,54505.89905304 2023-06-17,15:07:34.000,168,11051371,-715,0,1687014453,12643.252532039995,69.29499177000253,54506.03180832 2023-06-17,15:07:35.000,168,11051351,-795,0,1687014454,12643.28621359,69.33728654999868,54506.171550720006 2023-06-17,15:07:36.000,168,11051376,-795,0,1687014455,12643.111069529994,69.40777784999955,54506.08071816 2023-06-17,15:07:37.000,168,11051329,-795,0,1687014456,12643.164960009999,69.42187610999827,54506.171550720006 2023-06-17,15:07:38.000,168,11051390,-795,0,1687014457,12643.057179049989,69.48531827999977,54506.06674392 2023-06-17,15:07:39.000,168,11051379,-795,0,1687014458,12642.929189159993,69.48531827999977,54506.07373104001 2023-06-17,15:07:40.000,168,11051385,-795,0,1687014459,12642.922452849998,69.5276130600032,54506.07373104001 2023-06-17,15:07:41.000,168,11051357,-795,0,1687014460,12642.807935579993,69.53466219000256,54506.1994992 2023-06-17,15:07:42.000,168,11051366,-795,0,1687014461,12642.727099859992,69.48531827999977,54506.10866664 2023-06-17,15:07:43.000,168,11051369,-795,0,1687014462,12642.659736759997,69.4289252400049,54506.13661512 2023-06-17,15:07:44.000,168,11051367,-795,0,1687014463,12642.626055209992,69.40777784999955,54506.1994992 2023-06-17,15:07:45.000,168,11051340,-795,0,1687014464,12642.538483179997,69.33023741999932,54506.19251208001 2023-06-17,15:07:46.000,168,11051321,-795,0,1687014465,12642.491329010001,69.2808935100038,54506.01783408 2023-06-17,15:07:47.000,168,11051371,-795,0,1687014466,12642.423965909991,69.15400917000079,54505.982898480004 2023-06-17,15:07:48.000,168,11051399,-795,0,1687014467,12642.430702220001,69.09056699999928,54505.9200144 2023-06-17,15:07:49.000,168,11051343,-795,0,1687014468,12642.444174839991,69.0059774399997,54505.89206592 2023-06-17,15:07:50.000,168,11051372,-795,0,1687014469,12642.585637349992,68.91433875000075,54505.90604016001 2023-06-17,15:07:51.000,168,11051385,-795,0,1687014470,12642.693418310002,68.82974919000117,54505.947962879996 2023-06-17,15:07:52.000,168,11051379,-795,0,1687014471,12642.861826059998,68.70991398000479,54506.04578256001 2023-06-17,15:07:53.000,168,11051360,-795,0,1687014472,12642.935925469988,68.58302964000177,54505.95495000001 2023-06-17,15:07:54.000,168,11051350,-795,0,1687014473,12643.077387979989,68.5125383400009,54505.89206592 2023-06-17,15:07:55.000,168,11051362,-795,0,1687014474,12643.25926834999,68.38565399999788,54505.94097576 2023-06-17,15:07:56.000,168,11051380,-795,0,1687014475,12643.44788503,68.27991705000022,54505.94097576 2023-06-17,15:07:57.000,168,11051354,-795,0,1687014476,12643.52198443999,68.19532749000064,54505.80822048001 2023-06-17,15:07:58.000,168,11051362,-795,0,1687014477,12643.643238019991,68.11073793000105,54505.77328488 2023-06-17,15:07:59.000,168,11051369,-795,0,1687014478,12643.804909459992,68.04729575999954,54505.86411744 2023-06-17,15:08:00.000,168,11051381,-795,0,1687014479,12643.879008869997,67.96975532999932,54505.92700152001 2023-06-17,15:08:01.000,168,11051378,-795,0,1687014480,12643.892481490002,67.82877273000486,54505.9200144 2023-06-17,15:08:02.000,168,11051342,-795,0,1687014481,12643.899217799997,67.84287099000358,54505.87110456 2023-06-17,15:08:03.000,168,11051381,-795,0,1687014482,12643.838591009997,67.79352708000079,54505.87809168001 2023-06-17,15:08:04.000,168,11051371,-795,0,1687014483,12643.838591009997,67.76533056000335,54505.82219472 2023-06-17,15:08:05.000,168,11051406,-795,0,1687014484,12643.757755289997,67.68779013000312,54505.836168960006 2023-06-17,15:08:06.000,168,11051398,-795,0,1687014485,12643.730810050001,67.66664273999777,54505.85713032001 2023-06-17,15:08:07.000,168,11051343,-795,0,1687014486,12643.58934754,67.63139709000097,54505.9898856 2023-06-17,15:08:08.000,168,11051433,-795,0,1687014487,12643.474830269995,67.65959360999841,54505.95495000001 2023-06-17,15:08:09.000,168,11051387,-795,0,1687014488,12643.333367759995,67.60320057000354,54505.87809168001 2023-06-17,15:08:10.000,168,11051380,-795,0,1687014489,12643.232323109994,67.61729883000226,54505.836168960006 2023-06-17,15:08:11.000,168,11051377,-795,0,1687014490,12643.124542149999,67.62434796000161,54505.87110456 2023-06-17,15:08:12.000,168,11051372,-795,0,1687014491,12643.023497499998,67.63844622000033,54505.836168960006 2023-06-17,15:08:13.000,168,11051339,-795,0,1687014492,12642.868562369993,67.57500404999882,54505.73834928001 2023-06-17,15:08:14.000,168,11051363,-795,0,1687014493,12642.767517719993,67.62434796000161,54505.717387920005 2023-06-17,15:08:15.000,168,11051391,-795,0,1687014494,12642.693418310002,67.60320057000354,54505.84315608 2023-06-17,15:08:16.000,168,11051376,-795,0,1687014495,12642.599109969997,67.58910231000482,54505.82918184001 2023-06-17,15:08:17.000,168,11051324,-795,0,1687014496,12642.477856389996,67.51861101000395,54505.82918184001 2023-06-17,15:08:18.000,168,11051360,-795,0,1687014497,12642.417229599996,67.51156188000459,54505.73136216 2023-06-17,15:08:19.000,168,11051375,-795,0,1687014498,12642.32292125999,67.4622179700018,54505.598606880005 2023-06-17,15:08:20.000,168,11051368,-795,0,1687014499,12642.295976019996,67.45516884000244,54505.51476144 2023-06-17,15:08:21.000,168,11051381,-795,0,1687014500,12642.295976019996,67.43402145000437,54505.58463264 2023-06-17,15:08:22.000,168,11051371,-795,0,1687014501,12642.28923971,67.41992318999837,54505.48681296 2023-06-17,15:08:23.000,168,11051395,-795,0,1687014502,12642.336393879996,67.39172667000093,54505.479825840004 2023-06-17,15:08:24.000,168,11051352,-795,0,1687014503,12642.363339119991,67.40582492999965,54505.54270992001 2023-06-17,15:08:25.000,168,11051396,-795,0,1687014504,12642.484592699991,67.39172667000093,54505.549697040005 2023-06-17,15:08:26.000,168,11051394,-795,0,1687014505,12642.545219489992,67.38467754000158,54505.47283872001 2023-06-17,15:08:27.000,168,11051412,-795,0,1687014506,12642.646264139992,67.37057928000286,54505.430916000005 2023-06-17,15:08:28.000,168,11051366,-795,0,1687014507,12642.747308789993,67.38467754000158,54505.37501904001 2023-06-17,15:08:29.000,168,11051351,-795,0,1687014508,12642.956134399989,67.3635301500035,54505.45886448 2023-06-17,15:08:30.000,168,11051379,-795,0,1687014509,12643.104333219999,67.3987758000003,54505.500787200006 2023-06-17,15:08:31.000,168,11051397,-795,0,1687014510,12643.313158829995,67.3987758000003,54505.51476144 2023-06-17,15:08:32.000,168,11051378,-795,0,1687014511,12643.46809396,67.46926710000116,54505.51476144 2023-06-17,15:08:33.000,168,11051348,-795,0,1687014512,12643.602820159991,67.4974636199986,54505.444890239996 2023-06-17,15:08:34.000,168,11051382,-795,0,1687014513,12643.676919569996,67.56795491999947,54505.40995464 2023-06-17,15:08:35.000,168,11051368,-795,0,1687014514,12643.865536249992,67.6102497000029,54505.34008344 2023-06-17,15:08:36.000,168,11051376,-795,0,1687014515,12644.000262449998,67.66664273999777,54505.47283872001 2023-06-17,15:08:37.000,168,11051365,-795,0,1687014516,12644.006998759993,67.62434796000161,54505.24226376 2023-06-17,15:08:38.000,168,11051403,-795,0,1687014517,12644.108043409993,67.73008490999928,54505.382006160005 2023-06-17,15:08:39.000,168,11051362,-795,0,1687014518,12644.161933889998,67.77237969000271,54505.52174856001 2023-06-17,15:08:40.000,168,11051373,-795,0,1687014519,12644.161933889998,67.82172359999822,54505.61956824001 2023-06-17,15:08:41.000,168,11051365,-795,0,1687014520,12644.114779719988,67.87106751000101,54505.64052960001 2023-06-17,15:08:42.000,168,11051359,-795,0,1687014521,12644.013735070002,67.9204114200038,54505.59161976001 2023-06-17,15:08:43.000,168,11051340,-795,0,1687014522,12643.919426729997,67.93450968000252,54505.45187736001 2023-06-17,15:08:44.000,168,11051360,-795,0,1687014523,12643.771227910001,68.01205011000275,54505.52174856001 2023-06-17,15:08:45.000,168,11051385,-795,0,1687014524,12643.757755289997,67.99090272000467,54505.56367128 2023-06-17,15:08:46.000,168,11051417,-795,0,1687014525,12643.623029089991,68.06139401999826,54505.6754652 2023-06-17,15:08:47.000,168,11051414,-795,0,1687014526,12643.434412409995,68.08254141000361,54505.612581119996 2023-06-17,15:08:48.000,168,11051355,-795,0,1687014527,12643.27947727999,68.0684431500049,54505.479825840004 2023-06-17,15:08:49.000,168,11051380,-795,0,1687014528,12643.24579573,68.0684431500049,54505.52873568 2023-06-17,15:08:50.000,168,11051384,-795,0,1687014529,12643.070651669994,68.06139401999826,54505.5357228 2023-06-17,15:09:01.000,168,11051386,-795,0,1687014540,12642.28250339999,67.53975840000203,54505.27021224 2023-06-17,15:09:02.000,168,11051323,-795,0,1687014541,12642.295976019996,67.54680753000139,54505.22828952 2023-06-17,15:09:03.000,168,11051373,-795,0,1687014542,12642.397020669996,67.51861101000395,54505.29816072 2023-06-17,15:09:04.000,168,11051352,-795,0,1687014543,12642.430702220001,67.49041448999924,54505.27021224 2023-06-17,15:09:05.000,168,11051355,-795,0,1687014544,12642.531746870001,67.4622179700018,54505.214315280005 2023-06-17,15:09:06.000,168,11051371,-795,0,1687014545,12642.612582590002,67.45516884000244,54505.13745696001 2023-06-17,15:09:07.000,168,11051365,-795,0,1687014546,12642.727099859992,67.42697231999773,54505.17239256 2023-06-17,15:09:08.000,168,11051355,-795,0,1687014547,12642.821408199998,67.37762841000222,54505.08854712001 2023-06-17,15:09:09.000,168,11051379,-795,0,1687014548,12642.969607019993,67.3635301500035,54505.214315280005 2023-06-17,15:09:10.000,168,11051357,-795,0,1687014549,12643.090860599994,67.37057928000286,54505.2911736 2023-06-17,15:09:11.000,168,11051372,-795,0,1687014550,12643.2255868,67.34943189000478,54505.333096320006 2023-06-17,15:09:12.000,168,11051386,-795,0,1687014551,12643.28621359,67.3987758000003,54505.31912208 2023-06-17,15:09:13.000,168,11051396,-795,0,1687014552,12643.292949899995,67.34238275999815,54505.22828952 2023-06-17,15:09:14.000,168,11051367,-795,0,1687014553,12643.32663145,67.28598972000327,54505.277199359996 2023-06-17,15:09:15.000,168,11051401,-795,0,1687014554,12643.34684038,67.30713711000135,54505.312134960004 2023-06-17,15:09:16.000,168,11051388,-795,0,1687014555,12643.24579573,67.34943189000478,54505.27021224 2023-06-17,15:09:17.000,168,11051357,-795,0,1687014556,12643.11780583999,67.35648102000414,54505.19335392 2023-06-17,15:09:18.000,168,11051375,-795,0,1687014557,12643.030233809994,67.35648102000414,54505.18636680001 2023-06-17,15:09:19.000,168,11051397,-795,0,1687014558,12642.989815949993,67.35648102000414,54505.165405440006 2023-06-17,15:09:20.000,168,11051340,-795,0,1687014559,12642.814671890003,67.34238275999815,54505.17937968 2023-06-17,15:09:21.000,168,11051402,-795,0,1687014560,12642.673209380002,67.35648102000414,54505.165405440006 2023-06-17,15:09:22.000,168,11051380,-795,0,1687014561,12642.403756979991,67.42697231999773,54504.99072744001 2023-06-17,15:09:23.000,168,11051341,-795,0,1687014562,12642.28923971,67.47631623000052,54505.05361152 2023-06-17,15:09:24.000,168,11051324,-795,0,1687014563,12642.16124981999,67.55385666000075,54505.06758576001 2023-06-17,15:09:25.000,168,11051355,-795,0,1687014564,12642.06020516999,67.58910231000482,54505.07457288 2023-06-17,15:09:26.000,168,11051369,-795,0,1687014565,12641.99957837999,67.68074100000376,54505.08854712001 2023-06-17,15:09:27.000,168,11051359,-795,0,1687014566,12641.89853372999,67.75123230000463,54504.92085624001 2023-06-17,15:09:28.000,168,11051382,-795,0,1687014567,12641.891797419994,67.83582186000422,54504.99072744001 2023-06-17,15:09:29.000,168,11051343,-795,0,1687014568,12641.972633139994,67.89221489999909,54505.03963728001 2023-06-17,15:09:30.000,168,11051360,-795,0,1687014569,12642.00631469,67.96975532999932,54504.91386912 2023-06-17,15:09:31.000,168,11051362,-795,0,1687014570,12642.053468859995,68.04729575999954,54504.906882 2023-06-17,15:09:32.000,168,11051354,-795,0,1687014571,12642.215140299995,68.15303271000448,54504.89290776 2023-06-17,15:09:33.000,168,11051408,-795,0,1687014572,12642.28250339999,68.20237662,54504.711242640005 2023-06-17,15:09:34.000,168,11051352,-795,0,1687014573,12642.518274249996,68.3151627000043,54504.760152480005 2023-06-17,15:09:35.000,168,11051374,-795,0,1687014574,12642.754045100002,68.38565399999788,54504.85098504001 2023-06-17,15:09:36.000,168,11051360,-795,0,1687014575,12642.935925469988,68.46319442999811,54504.89989488001 2023-06-17,15:09:37.000,168,11051333,-795,0,1687014576,12643.164960009999,68.51958747000026,54504.878933520005 2023-06-17,15:09:38.000,168,11051372,-795,0,1687014577,12643.292949899995,68.6112261599992,54504.66931992 2023-06-17,15:09:39.000,168,11051411,-795,0,1687014578,12643.495039199996,68.65352094000264,54504.67630704 2023-06-17,15:09:40.000,168,11051410,-795,0,1687014579,12643.656710639996,68.70991398000479,54504.88592064 2023-06-17,15:09:41.000,168,11051354,-795,0,1687014580,12643.804909459992,68.82270006000181,54504.89989488001 2023-06-17,15:09:42.000,168,11051363,-795,0,1687014581,12643.872272560002,68.8579457099986,54504.93483048 2023-06-17,15:09:43.000,168,11051421,-795,0,1687014582,12644.006998759993,68.9707317900029,54504.94880472001 2023-06-17,15:09:44.000,168,11051398,-795,0,1687014583,12644.087834479993,69.01302656999906,54505.06059864 2023-06-17,15:09:45.000,168,11051322,-795,0,1687014584,12644.121516029998,69.118763520004,54505.03265016 2023-06-17,15:09:46.000,168,11051341,-795,0,1687014585,12644.121516029998,69.17515655999887,54505.06059864 2023-06-17,15:09:47.000,168,11051385,-795,0,1687014586,12644.148461269993,69.2526969899991,54505.02566304 2023-06-17,15:09:48.000,168,11051401,-795,0,1687014587,12644.168670199993,69.30909003000124,54505.08854712001 2023-06-17,15:09:49.000,168,11051364,-795,0,1687014588,12644.195615439989,69.36548307000339,54504.98374032 2023-06-17,15:09:50.000,168,11051386,-795,0,1687014589,12644.262978539999,69.40072872000019,54505.24226376 2023-06-17,15:09:51.000,168,11051369,-795,0,1687014590,12644.310132709994,69.42187610999827,54505.24226376 2023-06-17,15:09:52.000,168,11051374,-795,0,1687014591,12644.296660089989,69.4641708900017,54505.2911736 2023-06-17,15:09:53.000,168,11051347,-795,0,1687014592,12644.242769609999,69.4641708900017,54505.19335392 2023-06-17,15:09:54.000,168,11051366,-795,0,1687014593,12644.209088059994,69.45007263000298,54505.214315280005 2023-06-17,15:09:55.000,168,11051333,-795,0,1687014594,12644.222560679998,69.4641708900017,54505.24925088 2023-06-17,15:09:56.000,168,11051378,-795,0,1687014595,12644.175406509989,69.49236740999913,54505.333096320006 2023-06-17,15:09:57.000,168,11051390,-795,0,1687014596,12644.175406509989,69.43597437000426,54505.41694176 2023-06-17,15:09:58.000,168,11051386,-795,0,1687014597,12644.067625549993,69.39367959000083,54505.35405768001 2023-06-17,15:09:59.000,168,11051376,-795,0,1687014598,12644.020471379998,69.34433567999804,54505.3959804 2023-06-17,15:10:00.000,168,11051338,-795,0,1687014599,12643.980053519997,69.2808935100038,54505.500787200006 2023-06-17,15:10:01.000,168,11051329,-795,0,1687014600,12643.919426729997,69.19630395000422,54505.45187736001 2023-06-17,15:10:02.000,168,11051389,-795,0,1687014601,12643.825118389992,69.104665259998,54505.479825840004 2023-06-17,15:10:03.000,168,11051360,-795,0,1687014602,12643.764491599992,68.99892831000034,54505.382006160005 2023-06-17,15:10:04.000,168,11051389,-795,0,1687014603,12643.724073739992,68.89319136000267,54505.34008344 2023-06-17,15:10:05.000,168,11051365,-795,0,1687014604,12643.623029089991,68.80155267000373,54505.382006160005 2023-06-17,15:10:06.000,168,11051340,-795,0,1687014605,12643.56913861,68.73811050000222,54505.43790312 2023-06-17,15:10:07.000,168,11051376,-795,0,1687014606,12643.474830269995,68.58302964000177,54505.333096320006 2023-06-17,15:10:08.000,168,11051400,-795,0,1687014607,12643.48156657999,68.5125383400009,54505.37501904001 2023-06-17,15:10:09.000,168,11051364,-795,0,1687014608,12643.4276761,68.43499791000067,54505.36803192 2023-06-17,15:10:10.000,168,11051382,-795,0,1687014609,12643.40746717,68.33631009000237,54505.25623800001 2023-06-17,15:10:11.000,168,11051370,-795,0,1687014610,12643.38052192999,68.27991705000022,54505.277199359996 2023-06-17,15:10:12.000,168,11051378,-795,0,1687014611,12643.36031299999,68.23057314000471,54505.214315280005 2023-06-17,15:10:13.000,168,11051363,-795,0,1687014612,12643.373785619995,68.22352400999807,54505.214315280005 2023-06-17,15:10:14.000,168,11051371,-795,0,1687014613,12643.50177550999,68.20237662,54505.263225120005 2023-06-17,15:10:15.000,168,11051382,-795,0,1687014614,12643.6297654,68.11778706000041,54505.30514784001 2023-06-17,15:10:16.000,168,11051332,-795,0,1687014615,12643.703864809992,68.07549228000426,54505.20732816001 2023-06-17,15:10:17.000,168,11051360,-795,0,1687014616,12643.771227910001,68.08959054000297,54505.20034104 2023-06-17,15:10:18.000,168,11051384,-795,0,1687014617,12643.845327319992,68.00500098000339,54505.01867592001 2023-06-17,15:10:19.000,168,11051310,-795,0,1687014618,12643.932899350002,68.0190992400021,54505.046624400005 2023-06-17,15:10:20.000,168,11051310,-795,0,1687014619,12644.067625549993,68.00500098000339,54505.095534240005 2023-06-17,15:10:21.000,168,11051350,-795,0,1687014620,12644.161933889998,68.01205011000275,54505.13046984 2023-06-17,15:10:22.000,168,11051342,-795,0,1687014621,12644.269714849994,68.02614837000147,54505.17239256 2023-06-17,15:10:23.000,168,11051359,-795,0,1687014622,12644.310132709994,68.01205011000275,54505.18636680001 2023-06-17,15:10:24.000,168,11051371,-795,0,1687014623,12644.384232119999,68.00500098000339,54505.15841832001 2023-06-17,15:10:25.000,168,11051315,-795,0,1687014624,12644.42464998,68.0543448899989,54505.333096320006 2023-06-17,15:10:26.000,168,11051353,-795,0,1687014625,12644.44485891,68.07549228000426,54505.25623800001 2023-06-17,15:10:27.000,168,11051308,-795,0,1687014626,12644.43812259999,68.13893444999849,54505.277199359996 2023-06-17,15:10:28.000,168,11051372,-795,0,1687014627,12644.384232119999,68.23057314000471,54505.24226376 2023-06-17,15:10:29.000,168,11051363,-795,0,1687014628,12644.364023189999,68.27286792000086,54505.312134960004 2023-06-17,15:10:30.000,168,11051333,-795,0,1687014629,12644.431386289994,68.37155573999917,54505.42392888001 2023-06-17,15:10:31.000,168,11051375,-795,0,1687014630,12644.384232119999,68.39975226000388,54505.43790312 2023-06-17,15:10:32.000,168,11051338,-795,0,1687014631,12644.350550569994,68.50548921000154,54505.50777432 2023-06-17,15:10:33.000,168,11051302,-795,0,1687014632,12644.236033299989,68.57598051000241,54505.430916000005 2023-06-17,15:10:34.000,168,11051322,-795,0,1687014633,12644.242769609999,68.68171746000007,54505.4658516 2023-06-17,15:10:35.000,168,11051308,-795,0,1687014634,12644.175406509989,68.73106137000286,54505.49380008001 2023-06-17,15:10:36.000,168,11051350,-795,0,1687014635,12644.148461269993,68.86499483999796,54505.500787200006 2023-06-17,15:10:37.000,168,11051395,-795,0,1687014636,12644.020471379998,68.92843700999947,54505.43790312 2023-06-17,15:10:38.000,168,11051438,-795,0,1687014637,12643.993526140002,68.99187918000098,54505.43790312 2023-06-17,15:10:39.000,168,11051374,-795,0,1687014638,12643.939635659997,69.05532135000249,54505.37501904001 2023-06-17,15:10:40.000,168,11051349,-795,0,1687014639,12643.865536249992,69.09761612999864,54505.40296752001 2023-06-17,15:10:41.000,168,11051299,-795,0,1687014640,12643.865536249992,69.20335308000358,54505.605594 2023-06-17,15:10:42.000,168,11051369,-795,0,1687014641,12643.784700529992,69.19630395000422,54505.605594 2023-06-17,15:10:43.000,168,11051360,-795,0,1687014642,12643.703864809992,69.23154960000102,54505.549697040005 2023-06-17,15:10:44.000,168,11051361,-795,0,1687014643,12643.649974330001,69.26679524999781,54505.500787200006 2023-06-17,15:10:45.000,168,11051385,-795,0,1687014644,12643.54892968,69.27384438000445,54505.59161976001 2023-06-17,15:10:46.000,168,11051347,-795,0,1687014645,12643.50851182,69.30204090000188,54505.55668416 2023-06-17,15:10:47.000,168,11051390,-795,0,1687014646,12643.40073085999,69.27384438000445,54505.55668416 2023-06-17,15:10:48.000,168,11051367,-795,0,1687014647,12643.353576689995,69.2808935100038,54505.479825840004 2023-06-17,15:10:49.000,168,11051303,-795,0,1687014648,12643.30642252,69.26679524999781,54505.49380008001 2023-06-17,15:10:50.000,168,11051357,-795,0,1687014649,12643.29968620999,69.24564785999974,54505.43790312 2023-06-17,15:10:51.000,168,11051371,-795,0,1687014650,12643.292949899995,69.25974611999845,54505.430916000005 2023-06-17,15:10:52.000,168,11051408,-795,0,1687014651,12643.34010406999,69.23154960000102,54505.40995464 2023-06-17,15:10:53.000,168,11051388,-795,0,1687014652,12643.36704931,69.18925482000486,54505.30514784001 2023-06-17,15:10:54.000,168,11051367,-795,0,1687014653,12643.495039199996,69.13991091000207,54505.27021224 2023-06-17,15:10:55.000,168,11051380,-795,0,1687014654,12643.710601120001,69.09761612999864,54505.35405768001 2023-06-17,15:10:56.000,168,11051388,-795,0,1687014655,12643.845327319992,69.04122309000377,54505.34707056 2023-06-17,15:10:57.000,168,11051368,-795,0,1687014656,12644.040680309998,69.01302656999906,54505.312134960004 2023-06-17,15:10:58.000,168,11051381,-795,0,1687014657,12644.249505919994,68.99187918000098,54505.312134960004 2023-06-17,15:10:59.000,168,11051417,-795,0,1687014658,12644.41791366999,68.91433875000075,54505.22828952 2023-06-17,15:11:00.000,168,11051375,-795,0,1687014659,12644.62673928,68.87909310000396,54505.095534240005 2023-06-17,15:11:01.000,168,11051362,-795,0,1687014660,12644.795147029996,68.84384744999988,54505.18636680001 2023-06-17,15:11:02.000,168,11051372,-795,0,1687014661,12644.862510129991,68.80860180000309,54505.12348272 2023-06-17,15:11:03.000,168,11051347,-795,0,1687014662,12645.010708950002,68.79450354000437,54505.24925088 2023-06-17,15:11:04.000,168,11051346,-795,0,1687014663,12645.131962530002,68.75220876000094,54505.47283872001 2023-06-17,15:11:05.000,168,11051320,-795,0,1687014664,12645.219534559998,68.7240122400035,54505.500787200006 2023-06-17,15:11:06.000,168,11051383,-795,0,1687014665,12645.246479799993,68.67466833000071,54505.45886448 2023-06-17,15:11:07.000,168,11051332,-795,0,1687014666,12645.226270869993,68.61827528999856,54505.34707056 2023-06-17,15:11:08.000,168,11051401,-795,0,1687014667,12645.219534559998,68.59712790000049,54505.333096320006 2023-06-17,15:11:09.000,168,11051405,-795,0,1687014668,12645.226270869993,68.51958747000026,54505.45187736001 2023-06-17,15:11:10.000,168,11051377,-795,0,1687014669,12645.179116699997,68.50548921000154,54505.51476144 2023-06-17,15:11:11.000,168,11051388,-795,0,1687014670,12645.105017289992,68.43499791000067,54505.56367128 2023-06-17,15:11:12.000,168,11051339,-795,0,1687014671,12645.024181569992,68.44204704000003,54505.5357228 2023-06-17,15:11:13.000,168,11051279,-795,0,1687014672,12644.909664300001,68.39270313000452,54505.479825840004 2023-06-17,15:11:14.000,168,11051366,-795,0,1687014673,12644.822092269991,68.43499791000067,54505.52873568 2023-06-17,15:11:15.000,168,11051348,-795,0,1687014674,12644.694102379995,68.42794878000132,54505.57065840001 2023-06-17,15:11:16.000,168,11051392,-795,0,1687014675,12644.58632142,68.40680139000324,54505.52174856001 2023-06-17,15:11:17.000,168,11051357,-795,0,1687014676,12644.431386289994,68.4138505200026,54505.52174856001 2023-06-17,15:11:18.000,168,11051341,-795,0,1687014677,12644.303396399999,68.43499791000067,54505.50777432 2023-06-17,15:11:19.000,168,11051360,-795,0,1687014678,12644.195615439989,68.44204704000003,54505.6754652 2023-06-17,15:11:20.000,168,11051363,-795,0,1687014679,12644.047416619993,68.49139095000282,54505.66149096001 2023-06-17,15:11:21.000,168,11051327,-795,0,1687014680,12643.912690420002,68.52663659999962,54505.68245232 2023-06-17,15:11:22.000,168,11051389,-795,0,1687014681,12643.744282669992,68.56188225000369,54505.62655536 2023-06-17,15:11:23.000,168,11051359,-795,0,1687014682,12643.582611229991,68.59712790000049,54505.52174856001 2023-06-17,15:11:24.000,168,11051358,-795,0,1687014683,12643.434412409995,68.63942268000392,54505.59161976001 2023-06-17,15:11:25.000,168,11051378,-795,0,1687014684,12643.353576689995,68.68171746000007,54505.66149096001 2023-06-17,15:11:26.000,168,11051376,-795,0,1687014685,12643.21885048999,68.71696311000414,54505.605594 2023-06-17,15:11:27.000,168,11051382,-795,0,1687014686,12643.077387979989,68.75220876000094,54505.51476144 2023-06-17,15:11:28.000,168,11051362,-795,0,1687014687,12642.949398089993,68.80155267000373,54505.500787200006 2023-06-17,15:11:29.000,168,11051374,-795,0,1687014688,12642.908980229993,68.80860180000309,54505.58463264 2023-06-17,15:11:30.000,168,11051350,-795,0,1687014689,12642.767517719993,68.8579457099986,54505.49380008001 2023-06-17,15:11:31.000,168,11051362,-795,0,1687014690,12642.700154619997,68.82270006000181,54505.54270992001 2023-06-17,15:11:32.000,168,11051351,-795,0,1687014691,12642.626055209992,68.84384744999988,54505.47283872001 2023-06-17,15:11:33.000,168,11051364,-795,0,1687014692,12642.545219489992,68.81565093000245,54505.312134960004 2023-06-17,15:11:34.000,168,11051329,-795,0,1687014693,12642.518274249996,68.80860180000309,54505.34008344 2023-06-17,15:11:35.000,168,11051353,-795,0,1687014694,12642.565428419992,68.80155267000373,54505.45187736001 2023-06-17,15:11:36.000,168,11051380,-795,0,1687014695,12642.572164730002,68.75220876000094,54505.444890239996 2023-06-17,15:11:37.000,168,11051344,-795,0,1687014696,12642.653000450002,68.73106137000286,54505.2911736 2023-06-17,15:11:38.000,168,11051366,-795,0,1687014697,12642.646264139992,68.7240122400035,54505.12348272 2023-06-17,15:11:39.000,168,11051323,-795,0,1687014698,12642.740572479997,68.62532441999792,54505.1514312 2023-06-17,15:11:40.000,168,11051351,-795,0,1687014699,12642.868562369993,68.67466833000071,54505.06059864 2023-06-17,15:11:41.000,168,11051376,-795,0,1687014700,12642.888771299993,68.59712790000049,54505.03265016 2023-06-17,15:11:42.000,168,11051353,-795,0,1687014701,12643.097596909989,68.57598051000241,54505.13745696001 2023-06-17,15:11:43.000,168,11051414,-795,0,1687014702,12643.21885048999,68.59712790000049,54505.08156 2023-06-17,15:11:44.000,168,11051341,-795,0,1687014703,12643.42093978999,68.55483312000433,54505.15841832001 2023-06-17,15:11:45.000,168,11051309,-795,0,1687014704,12643.54892968,68.55483312000433,54505.18636680001 2023-06-17,15:11:46.000,168,11051339,-795,0,1687014705,12643.6297654,68.51958747000026,54505.10252136 2023-06-17,15:11:47.000,168,11051353,-795,0,1687014706,12643.717337429996,68.53368572999898,54505.13745696001 2023-06-17,15:11:48.000,168,11051359,-795,0,1687014707,12643.798173149997,68.57598051000241,54505.046624400005 2023-06-17,15:11:49.000,168,11051381,-795,0,1687014708,12643.831854700002,68.56188225000369,54505.00470168 2023-06-17,15:11:50.000,168,11051374,-795,0,1687014709,12643.892481490002,68.58302964000177,54505.13745696001 2023-06-17,15:11:51.000,168,11051354,-795,0,1687014710,12643.926163039992,68.55483312000433,54505.095534240005 2023-06-17,15:11:52.000,168,11051345,-795,0,1687014711,12643.912690420002,68.54073485999834,54505.06758576001 2023-06-17,15:11:53.000,168,11051309,-795,0,1687014712,12643.858799939997,68.55483312000433,54505.08156 2023-06-17,15:11:54.000,168,11051304,-795,0,1687014713,12643.852063630002,68.54073485999834,54505.0116888 2023-06-17,15:11:55.000,168,11051337,-795,0,1687014714,12643.825118389992,68.54073485999834,54505.07457288 2023-06-17,15:11:56.000,168,11051390,-795,0,1687014715,12643.865536249992,68.53368572999898,54505.07457288 2023-06-17,15:11:57.000,168,11051336,-795,0,1687014716,12643.804909459992,68.52663659999962,54504.96277896 2023-06-17,15:11:58.000,168,11051375,-795,0,1687014717,12643.852063630002,68.54073485999834,54504.94880472001 2023-06-17,15:11:59.000,168,11051381,-795,0,1687014718,12643.919426729997,68.54073485999834,54504.99072744001 2023-06-17,15:12:00.000,168,11051370,-795,0,1687014719,12643.980053519997,68.51958747000026,54504.976753200004 2023-06-17,15:12:01.000,168,11051332,-795,0,1687014720,12644.020471379998,68.49844008000218,54504.976753200004 2023-06-17,15:12:02.000,168,11051396,-795,0,1687014721,12644.013735070002,68.52663659999962,54504.92085624001 2023-06-17,15:12:03.000,168,11051366,-795,0,1687014722,12644.020471379998,68.59712790000049,54504.82303656001 2023-06-17,15:12:04.000,168,11051357,-795,0,1687014723,12644.087834479993,68.5477839899977,54504.7671396 2023-06-17,15:12:05.000,168,11051352,-795,0,1687014724,12644.121516029998,68.6112261599992,54504.85098504001 2023-06-17,15:12:06.000,168,11051363,-795,0,1687014725,12644.114779719988,68.66761920000135,54504.927843360005 2023-06-17,15:12:07.000,168,11051363,-795,0,1687014726,12644.087834479993,68.68876658999943,54504.98374032 2023-06-17,15:12:08.000,168,11051367,-795,0,1687014727,12643.973317210002,68.76630701999966,54504.75316536001 2023-06-17,15:12:09.000,168,11051322,-795,0,1687014728,12644.020471379998,68.84384744999988,54504.94880472001 2023-06-17,15:12:10.000,168,11051350,-795,0,1687014729,12644.027207689993,68.9707317900029,54504.93483048 2023-06-17,15:12:11.000,168,11051351,-795,0,1687014730,12643.899217799997,68.98483005000162,54504.96976608001 2023-06-17,15:12:12.000,168,11051331,-795,0,1687014731,12643.818382079997,69.09056699999928,54504.96277896 2023-06-17,15:12:13.000,168,11051336,-795,0,1687014732,12643.717337429996,69.16105830000015,54505.03963728001 2023-06-17,15:12:14.000,168,11051363,-795,0,1687014733,12643.670183260001,69.23154960000102,54505.13046984 2023-06-17,15:12:15.000,168,11051351,-795,0,1687014734,12643.562402299991,69.2808935100038,54505.17937968 2023-06-17,15:12:16.000,168,11051339,-795,0,1687014735,12643.4276761,69.35843394000403,54505.12348272 2023-06-17,15:12:17.000,168,11051295,-795,0,1687014736,12643.25926834999,69.39367959000083,54505.03265016 2023-06-17,15:12:18.000,168,11051335,-795,0,1687014737,12643.131278459994,69.47826915000041,54504.941817599996 2023-06-17,15:12:19.000,168,11051308,-795,0,1687014738,12643.016761189989,69.50646566999785,54505.00470168 2023-06-17,15:12:20.000,168,11051364,-795,0,1687014739,12642.875298679988,69.56285871,54505.06059864 2023-06-17,15:12:21.000,168,11051350,-795,0,1687014740,12642.780990339998,69.60515349000343,54505.046624400005 2023-06-17,15:12:22.000,168,11051384,-795,0,1687014741,12642.673209380002,69.64039914000023,54504.927843360005 2023-06-17,15:12:23.000,168,11051384,-795,0,1687014742,12642.585637349992,69.6615465299983,54504.99072744001 2023-06-17,15:12:24.000,168,11051378,-795,0,1687014743,12642.572164730002,69.70384131000174,54505.05361152 2023-06-17,15:12:25.000,168,11051343,-795,0,1687014744,12642.545219489992,69.71793957000045,54505.06758576001 2023-06-17,15:12:26.000,168,11051373,-795,0,1687014745,12642.450911150001,69.74613608999789,54504.997714560006 2023-06-17,15:12:27.000,168,11051410,-795,0,1687014746,12642.417229599996,69.76728348000324,54504.89290776 2023-06-17,15:12:28.000,168,11051373,-795,0,1687014747,12642.336393879996,69.76728348000324,54504.878933520005 2023-06-17,15:12:29.000,168,11051335,-795,0,1687014748,12642.255558159995,69.76023435000388,54504.62041008 2023-06-17,15:12:30.000,168,11051365,-795,0,1687014749,12642.376811739996,69.78138174000196,54504.89989488001 2023-06-17,15:12:31.000,168,11051348,-795,0,1687014750,12642.403756979991,69.74613608999789,54504.906882 2023-06-17,15:12:32.000,168,11051363,-795,0,1687014751,12642.423965909991,69.78843087000132,54504.86495928 2023-06-17,15:12:33.000,168,11051360,-795,0,1687014752,12642.464383769991,69.75318522000453,54504.73919112 2023-06-17,15:12:34.000,168,11051371,-795,0,1687014753,12642.605846279992,69.83072565000475,54504.78111384001 2023-06-17,15:12:35.000,168,11051391,-795,0,1687014754,12642.713627240002,69.78138174000196,54504.8370108 2023-06-17,15:12:36.000,168,11051351,-795,0,1687014755,12642.814671890003,69.86597130000155,54504.78810096 2023-06-17,15:12:37.000,168,11051387,-795,0,1687014756,12642.908980229993,69.80252913000004,54504.66931992 2023-06-17,15:12:38.000,168,11051357,-795,0,1687014757,12643.023497499998,69.83777478000411,54504.6972684 2023-06-17,15:12:39.000,168,11051343,-795,0,1687014758,12643.191905249994,69.82367651999812,54504.830023680006 2023-06-17,15:12:40.000,168,11051372,-795,0,1687014759,12643.34010406999,69.84482391000347,54504.84399792 2023-06-17,15:12:41.000,168,11051346,-795,0,1687014760,12643.48830289,69.84482391000347,54504.774126719996 2023-06-17,15:12:42.000,168,11051353,-795,0,1687014761,12643.515248129996,69.82367651999812,54504.62041008 2023-06-17,15:12:43.000,168,11051385,-675,0,1687014762,12643.703864809992,69.83072565000475,54504.69028128 2023-06-17,15:12:44.000,168,11051351,-795,0,1687014763,12643.852063630002,69.76023435000388,54504.662332800006 2023-06-17,15:12:45.000,168,11051340,-795,0,1687014764,12644.087834479993,69.68974305000302,54504.75316536001 2023-06-17,15:12:46.000,168,11051414,-795,0,1687014765,12644.249505919994,69.6615465299983,54504.81604944 2023-06-17,15:12:47.000,168,11051375,-795,0,1687014766,12644.411177359994,69.55580958000064,54504.84399792 2023-06-17,15:12:48.000,168,11051325,-795,0,1687014767,12644.51895831999,69.47122002000106,54504.79508808 2023-06-17,15:12:49.000,168,11051348,-795,0,1687014768,12644.68736607,69.38663046000147,54504.78810096 2023-06-17,15:12:50.000,168,11051373,-795,0,1687014769,12644.754729169996,69.30909003000124,54504.809062320004 2023-06-17,15:12:51.000,168,11051343,-755,0,1687014770,12644.909664300001,69.21040221000294,54504.86495928 2023-06-17,15:12:52.000,168,11051354,-795,0,1687014771,12645.024181569992,69.16810742999951,54504.906882 2023-06-17,15:12:53.000,168,11051365,-795,0,1687014772,12645.078072049997,69.04827222000313,54504.86495928 2023-06-17,15:12:54.000,168,11051374,-795,0,1687014773,12645.118489909997,68.99187918000098,54504.89290776 2023-06-17,15:12:55.000,168,11051364,-795,0,1687014774,12645.192589320002,68.92843700999947,54505.0116888 2023-06-17,15:12:56.000,168,11051342,-795,0,1687014775,12645.172380390002,68.83679832000053,54505.08156 2023-06-17,15:12:57.000,168,11051366,-795,0,1687014776,12645.172380390002,68.73106137000286,54505.11649560001 2023-06-17,15:12:58.000,168,11051371,-795,0,1687014777,12645.084808359992,68.63942268000392,54505.109508479996 2023-06-17,15:12:59.000,168,11051404,-795,0,1687014778,12644.950082160001,68.54073485999834,54505.08156 2023-06-17,15:13:00.000,168,11051399,-795,0,1687014779,12644.842301199991,68.46319442999811,54505.07457288 2023-06-17,15:13:01.000,168,11051346,-795,0,1687014780,12644.774938099996,68.40680139000324,54505.23527664001 2023-06-17,15:13:02.000,168,11051325,-795,0,1687014781,12644.613266659995,68.3151627000043,54505.05361152 2023-06-17,15:13:03.000,168,11051353,-795,0,1687014782,12644.43812259999,68.23057314000471,54505.15841832001 2023-06-17,15:13:04.000,168,11051361,-795,0,1687014783,12644.350550569994,68.20942574999935,54505.214315280005 2023-06-17,15:13:05.000,168,11051368,-795,0,1687014784,12644.222560679998,68.16008184000384,54505.2213024 2023-06-17,15:13:06.000,168,11051369,-795,0,1687014785,12644.054152930003,68.11778706000041,54505.18636680001 2023-06-17,15:13:07.000,168,11051392,-795,0,1687014786,12643.892481490002,68.0684431500049,54505.07457288 2023-06-17,15:13:08.000,168,11051345,-795,0,1687014787,12643.751018980001,68.06139401999826,54505.07457288 2023-06-17,15:13:09.000,168,11051344,-795,0,1687014788,12643.710601120001,68.01205011000275,54505.07457288 2023-06-17,15:13:10.000,168,11051368,-795,0,1687014789,12643.602820159991,68.0190992400021,54505.08156 2023-06-17,15:13:11.000,168,11051380,-795,0,1687014790,12643.495039199996,67.98385358999803,54505.13046984 2023-06-17,15:13:12.000,168,11051369,-795,0,1687014791,12643.42093978999,67.99795185000403,54505.095534240005 2023-06-17,15:13:13.000,168,11051374,-795,0,1687014792,12643.36031299999,67.96975532999932,54504.96976608001 2023-06-17,15:13:14.000,168,11051387,-795,0,1687014793,12643.32663145,67.98385358999803,54504.976753200004 2023-06-17,15:13:15.000,168,11051374,-795,0,1687014794,12643.27947727999,68.01205011000275,54504.941817599996 2023-06-17,15:13:16.000,168,11051311,-795,0,1687014795,12643.17843262999,68.04024663000018,54504.89989488001 2023-06-17,15:13:17.000,168,11051353,-795,0,1687014796,12643.124542149999,68.04729575999954,54504.774126719996 2023-06-17,15:13:18.000,168,11051336,-795,0,1687014797,12643.043706429999,68.09663967000233,54504.81604944 2023-06-17,15:13:19.000,168,11051381,-795,0,1687014798,12643.084124289999,68.1671309700032,54504.86495928 2023-06-17,15:13:20.000,168,11051323,-795,0,1687014799,12642.976343329989,68.27286792000086,54504.8370108 2023-06-17,15:13:21.000,168,11051354,-795,0,1687014800,12642.929189159993,68.2658187900015,54504.72521688 2023-06-17,15:13:22.000,168,11051351,-795,0,1687014801,12642.848353439993,68.36450660999981,54504.711242640005 2023-06-17,15:13:23.000,168,11051391,-795,0,1687014802,12642.720363549997,68.48434182000346,54504.592461600005 2023-06-17,15:13:24.000,168,11051361,-795,0,1687014803,12642.619318899997,68.59712790000049,54504.60643584001 2023-06-17,15:13:25.000,168,11051361,-795,0,1687014804,12642.531746870001,68.60417702999985,54504.61342296001 2023-06-17,15:13:26.000,168,11051386,-795,0,1687014805,12642.423965909991,68.54073485999834,54504.48765480001 2023-06-17,15:13:27.000,168,11051376,-795,0,1687014806,12642.450911150001,68.44204704000003,54504.46669344001 2023-06-17,15:13:28.000,168,11051333,-795,0,1687014807,12642.592373660002,68.42794878000132,54504.473680560004 2023-06-17,15:13:29.000,168,11051347,-795,0,1687014808,12642.693418310002,68.42794878000132,54504.43874496001 2023-06-17,15:13:30.000,168,11051364,-795,0,1687014809,12642.814671890003,68.56893138000305,54504.543551760005 2023-06-17,15:13:31.000,168,11051379,-795,0,1687014810,12642.848353439993,68.63237355000456,54504.61342296001 2023-06-17,15:13:32.000,168,11051397,-795,0,1687014811,12642.949398089993,68.660570070002,54504.59944872 2023-06-17,15:13:33.000,168,11051363,-795,0,1687014812,12642.969607019993,68.69581571999879,54504.50861616 2023-06-17,15:13:34.000,168,11051362,-795,0,1687014813,12643.070651669994,68.64647181000328,54504.56451312001 2023-06-17,15:13:35.000,168,11051320,-795,0,1687014814,12643.2255868,68.67466833000071,54504.6273972 2023-06-17,15:13:36.000,168,11051365,-795,0,1687014815,12643.32663145,68.63942268000392,54504.641371440004 2023-06-17,15:13:37.000,168,11051360,-795,0,1687014816,12643.42093978999,68.61827528999856,54504.60643584001 2023-06-17,15:13:38.000,168,11051389,-795,0,1687014817,12643.393994549995,68.59007877000113,54504.494641920006 2023-06-17,15:13:39.000,168,11051362,-795,0,1687014818,12643.48830289,68.55483312000433,54504.56451312001 2023-06-17,15:13:40.000,168,11051392,-795,0,1687014819,12643.575874919996,68.51958747000026,54504.63438432001 2023-06-17,15:13:41.000,168,11051381,-795,0,1687014820,12643.58934754,68.4772926900041,54504.60643584001 2023-06-17,15:13:42.000,168,11051401,-795,0,1687014821,12643.52872075,68.39975226000388,54504.61342296001 2023-06-17,15:13:43.000,168,11051380,-795,0,1687014822,12643.454621339995,68.4138505200026,54504.59944872 2023-06-17,15:13:44.000,168,11051398,-795,0,1687014823,12643.515248129996,68.30811356999766,54504.7671396 2023-06-17,15:13:45.000,168,11051346,-795,0,1687014824,12643.42093978999,68.27286792000086,54504.760152480005 2023-06-17,15:13:46.000,168,11051373,-795,0,1687014825,12643.28621359,68.1671309700032,54504.73919112 2023-06-17,15:13:47.000,168,11051361,-795,0,1687014826,12643.151487389994,68.11778706000041,54504.64835856 2023-06-17,15:13:48.000,168,11051397,-795,0,1687014827,12643.036970119989,68.04024663000018,54504.66931992 2023-06-17,15:13:49.000,168,11051349,-795,0,1687014828,12642.915716539988,67.98385358999803,54504.72521688 2023-06-17,15:13:50.000,168,11051404,-795,0,1687014829,12642.787726649993,67.87106751000101,54504.78810096 2023-06-17,15:13:51.000,168,11051370,-795,0,1687014830,12642.666473069992,67.79352708000079,54504.81604944 2023-06-17,15:13:52.000,168,11051367,-795,0,1687014831,12642.545219489992,67.73008490999928,54504.78111384001 2023-06-17,15:13:53.000,168,11051374,-795,0,1687014832,12642.343130189991,67.63139709000097,54504.662332800006 2023-06-17,15:13:54.000,168,11051342,-795,0,1687014833,12642.26903078,67.63139709000097,54504.711242640005 2023-06-17,15:13:55.000,168,11051379,-795,0,1687014834,12642.114095649995,67.51861101000395,54504.79508808 2023-06-17,15:13:56.000,168,11051347,-795,0,1687014835,12642.013050999994,67.50451274999796,54504.71822976 2023-06-17,15:13:57.000,168,11051379,-795,0,1687014836,12641.844643249999,67.46926710000116,54504.58547448001 2023-06-17,15:13:58.000,168,11051391,-795,0,1687014837,12641.790752769994,67.39172667000093,54504.57848736 2023-06-17,15:13:59.000,168,11051384,-795,0,1687014838,12641.770543839993,67.3635301500035,54504.662332800006 2023-06-17,15:14:00.000,168,11051382,-795,0,1687014839,12641.676235499988,67.30713711000135,54504.64835856 2023-06-17,15:14:01.000,168,11051332,-795,0,1687014840,12641.588663469993,67.31418624000071,54504.557526 2023-06-17,15:14:02.000,168,11051364,-795,0,1687014841,12641.467409889992,67.2507440699992,54504.43874496001 2023-06-17,15:14:03.000,168,11051372,-795,0,1687014842,12641.312474760001,67.23664581000048,54504.36188664 2023-06-17,15:14:04.000,168,11051397,-795,0,1687014843,12641.224902729991,67.19435103000433,54504.257079840005 2023-06-17,15:14:05.000,168,11051359,-795,0,1687014844,12641.184484869991,67.18730189999769,54504.41079648 2023-06-17,15:14:06.000,168,11051373,-795,0,1687014845,12641.12385807999,67.12385973000346,54504.44573208001 2023-06-17,15:14:07.000,168,11051363,-795,0,1687014846,12641.10364914999,67.1520562500009,54504.36188664 2023-06-17,15:14:08.000,168,11051390,-795,0,1687014847,12641.02954974,67.10976147000474,54504.29201544 2023-06-17,15:14:09.000,168,11051315,-795,0,1687014848,12640.98239556999,67.1168106000041,54504.18022152001 2023-06-17,15:14:10.000,168,11051325,-795,0,1687014849,12640.98913188,67.08861407999939,54504.09637608 2023-06-17,15:14:11.000,168,11051346,-795,0,1687014850,12640.96218663999,67.13795799000218,54504.09637608 2023-06-17,15:14:12.000,168,11051368,-795,0,1687014851,12640.98239556999,67.10976147000474,54504.11733744 2023-06-17,15:14:13.000,168,11051386,-795,0,1687014852,12640.96218663999,67.1027123399981,54503.94964656 2023-06-17,15:14:14.000,168,11051414,-795,0,1687014853,12641.10364914999,67.1168106000041,54503.98458216001 2023-06-17,15:14:15.000,168,11051370,-795,0,1687014854,12641.265320589991,67.1520562500009,54504.089388960005 2023-06-17,15:14:16.000,168,11051365,-795,0,1687014855,12641.393310480002,67.14500712000154,54504.05445336 2023-06-17,15:14:17.000,168,11051345,-795,0,1687014856,12641.541509299997,67.17320363999897,54504.040479120005 2023-06-17,15:14:18.000,168,11051364,-795,0,1687014857,12641.608872399993,67.15910538000026,54503.91471096001 2023-06-17,15:14:19.000,168,11051340,-795,0,1687014858,12641.750334909993,67.18730189999769,54503.9286852 2023-06-17,15:14:20.000,168,11051359,-795,0,1687014859,12641.905270039999,67.14500712000154,54503.921698080005 2023-06-17,15:14:21.000,168,11051370,-795,0,1687014860,12641.97936944999,67.1520562500009,54503.9286852 2023-06-17,15:14:22.000,168,11051348,-795,0,1687014861,12642.114095649995,67.13795799000218,54503.91471096001 2023-06-17,15:14:23.000,168,11051390,-795,0,1687014862,12642.22861292,67.15910538000026,54503.94964656 2023-06-17,15:14:24.000,168,11051358,-795,0,1687014863,12642.28923971,67.16615450999961,54503.90073672 2023-06-17,15:14:25.000,168,11051366,-795,0,1687014864,12642.423965909991,67.19435103000433,54503.98458216001 2023-06-17,15:14:26.000,168,11051356,-795,0,1687014865,12642.383548049991,67.19435103000433,54503.98458216001 2023-06-17,15:14:27.000,168,11051358,-795,0,1687014866,12642.417229599996,67.15910538000026,54503.98458216001 2023-06-17,15:14:28.000,168,11051378,-795,0,1687014867,12642.41049329,67.17320363999897,54503.96362080001 2023-06-17,15:14:29.000,168,11051364,-795,0,1687014868,12642.37007543,67.22254755000176,54503.85182688 2023-06-17,15:14:30.000,168,11051349,-795,0,1687014869,12642.450911150001,67.20140016000369,54504.01951776 2023-06-17,15:14:31.000,168,11051367,-795,0,1687014870,12642.444174839991,67.18025276999833,54504.11733744 2023-06-17,15:14:32.000,168,11051387,-795,0,1687014871,12642.423965909991,67.20844929000305,54504.09637608 2023-06-17,15:14:33.000,168,11051307,-795,0,1687014872,12642.356602809996,67.15910538000026,54504.02650488 2023-06-17,15:14:34.000,168,11051317,-795,0,1687014873,12642.3498665,67.10976147000474,54504.08240184001 2023-06-17,15:14:35.000,168,11051349,-795,0,1687014874,12642.26229446999,67.10976147000474,54504.15227304001 2023-06-17,15:14:36.000,168,11051376,-795,0,1687014875,12642.275767089995,67.08156495000003,54504.12432456 2023-06-17,15:14:37.000,168,11051372,-795,0,1687014876,12642.114095649995,67.06746669000131,54504.10336320001 2023-06-17,15:14:38.000,168,11051396,-795,0,1687014877,12642.06694148,67.07451582000067,54504.208170000005 2023-06-17,15:14:39.000,168,11051379,-795,0,1687014878,12641.972633139994,67.01107364999916,54504.18022152001 2023-06-17,15:14:40.000,168,11051351,-795,0,1687014879,12641.89853372999,67.0040245199998,54504.2431056 2023-06-17,15:14:41.000,168,11051309,-795,0,1687014880,12641.743598599998,66.94763147999765,54504.2431056 2023-06-17,15:14:42.000,168,11051288,-795,0,1687014881,12641.622345019998,66.98992626000108,54504.208170000005 2023-06-17,15:14:43.000,168,11051336,-795,0,1687014882,12641.514564060002,66.96172974000365,54504.25009272001 2023-06-17,15:14:44.000,168,11051378,-795,0,1687014883,12641.359628929997,66.99697539000044,54504.089388960005 2023-06-17,15:14:45.000,168,11051377,-795,0,1687014884,12641.305738449992,66.98287713000173,54504.18022152001 2023-06-17,15:14:46.000,168,11051368,-795,0,1687014885,12641.184484869991,66.968778870003,54504.2431056 2023-06-17,15:14:47.000,168,11051333,-795,0,1687014886,12641.02954974,67.03222104000452,54504.19419576 2023-06-17,15:14:48.000,168,11051392,-795,0,1687014887,12640.90155984999,67.08156495000003,54504.13131168001 2023-06-17,15:14:49.000,168,11051279,-795,0,1687014888,12640.73988840999,67.06746669000131,54504.25009272001 2023-06-17,15:14:50.000,168,11051347,-795,0,1687014889,12640.584953279998,67.1027123399981,54504.14528592 2023-06-17,15:14:51.000,168,11051404,-795,0,1687014890,12640.409809219993,67.12385973000346,54504.19419576 2023-06-17,15:14:52.000,168,11051357,-795,0,1687014891,12640.328973499993,67.17320363999897,54504.159260160006 2023-06-17,15:14:53.000,168,11051358,-755,0,1687014892,12640.133620510001,67.20844929000305,54504.09637608 2023-06-17,15:14:54.000,168,11051356,-795,0,1687014893,12640.066257409992,67.2507440699992,54504.08240184001 2023-06-17,15:14:55.000,168,11051363,-795,0,1687014894,12640.005630619991,67.27894059000391,54504.159260160006 2023-06-17,15:14:56.000,168,11051378,-795,0,1687014895,12639.924794899991,67.28598972000327,54504.1732344 2023-06-17,15:14:57.000,168,11051279,-795,0,1687014896,12639.857431799996,67.33533362999879,54504.12432456 2023-06-17,15:14:58.000,168,11051393,-795,0,1687014897,12639.74291452999,67.32123537000007,54503.921698080005 2023-06-17,15:14:59.000,168,11051373,-795,0,1687014898,12639.68902405,67.32123537000007,54503.94964656 2023-06-17,15:15:00.000,168,11051384,-795,0,1687014899,12639.675551429995,67.39172667000093,54503.94265944001 2023-06-17,15:15:01.000,168,11051374,-795,0,1687014900,12639.68902405,67.4622179700018,54503.9985564 2023-06-17,15:15:02.000,168,11051422,-795,0,1687014901,12639.695760359995,67.45516884000244,54503.86580112001 2023-06-17,15:15:03.000,168,11051400,-795,0,1687014902,12639.635133569995,67.48336535999988,54503.98458216001 2023-06-17,15:15:04.000,168,11051343,-795,0,1687014903,12639.695760359995,67.49041448999924,54503.94964656 2023-06-17,15:15:05.000,168,11051299,-795,0,1687014904,12639.715969289995,67.51156188000459,54503.95663368 2023-06-17,15:15:06.000,168,11051353,-795,0,1687014905,12639.76985977,67.52566014000331,54503.89374960001 2023-06-17,15:15:07.000,168,11051351,-795,0,1687014906,12639.68902405,67.53975840000203,54503.81689128001 2023-06-17,15:15:08.000,168,11051379,-795,0,1687014907,12639.68228773999,67.56795491999947,54503.85182688 2023-06-17,15:15:09.000,168,11051398,-795,0,1687014908,12639.70249666999,67.60320057000354,54503.91471096001 2023-06-17,15:15:10.000,168,11051364,-795,0,1687014909,12639.70923298,67.64549534999969,54503.9985564 2023-06-17,15:15:11.000,168,11051396,-795,0,1687014910,12639.715969289995,67.70188839000184,54504.040479120005 2023-06-17,15:15:12.000,168,11051366,-795,0,1687014911,12639.66881512,67.71598665000056,54503.96362080001 2023-06-17,15:15:13.000,168,11051312,-795,0,1687014912,12639.614924639995,67.75123230000463,54503.88676248 2023-06-17,15:15:14.000,168,11051387,-795,0,1687014913,12639.56103415999,67.77237969000271,54503.79592992001 2023-06-17,15:15:15.000,168,11051343,-795,0,1687014914,12639.527352609999,67.81467446999886,54503.83086552 2023-06-17,15:15:16.000,168,11051384,-795,0,1687014915,12639.534088919994,67.83582186000422,54503.872788240005 2023-06-17,15:15:17.000,168,11051365,-795,0,1687014916,12639.50040736999,67.8569692500023,54503.86580112001 2023-06-17,15:15:18.000,168,11051375,-795,0,1687014917,12639.453253199994,67.8569692500023,54503.76798144001 2023-06-17,15:15:19.000,168,11051378,-795,0,1687014918,12639.493671059994,67.90631315999781,54503.78195568 2023-06-17,15:15:20.000,168,11051392,-795,0,1687014919,12639.554297849994,67.93450968000252,54503.858814 2023-06-17,15:15:21.000,168,11051332,-795,0,1687014920,12639.62839726,67.9204114200038,54503.79592992001 2023-06-17,15:15:22.000,168,11051372,-795,0,1687014921,12639.68228773999,67.94155881000188,54503.684136 2023-06-17,15:15:23.000,168,11051350,-795,0,1687014922,12639.70923298,67.94155881000188,54503.586316320005 2023-06-17,15:15:24.000,168,11051354,-795,0,1687014923,12639.756387149995,67.9556570700006,54503.52343224 2023-06-17,15:15:25.000,168,11051368,-795,0,1687014924,12639.89111335,67.9204114200038,54503.60727768001 2023-06-17,15:15:26.000,168,11051363,-795,0,1687014925,12640.059521099996,67.94155881000188,54503.51644512 2023-06-17,15:15:27.000,168,11051349,-795,0,1687014926,12640.147093129992,67.96975532999932,54503.59330344 2023-06-17,15:15:28.000,168,11051367,-795,0,1687014927,12640.221192539997,67.93450968000252,54503.52343224 2023-06-17,15:15:29.000,168,11051305,-795,0,1687014928,12640.335709810002,67.91336229000444,54503.62823904001 2023-06-17,15:15:30.000,168,11051389,-795,0,1687014929,12640.416545530003,67.98385358999803,54503.53041936001 2023-06-17,15:15:31.000,168,11051385,-795,0,1687014930,12640.477172319988,67.94155881000188,54503.586316320005 2023-06-17,15:15:32.000,168,11051412,-795,0,1687014931,12640.578216969989,67.93450968000252,54503.55138072 2023-06-17,15:15:33.000,168,11051357,-795,0,1687014932,12640.578216969989,67.9204114200038,54503.56535496 2023-06-17,15:15:34.000,168,11051354,-795,0,1687014933,12640.692734239994,67.96270619999996,54503.5443936 2023-06-17,15:15:35.000,168,11051363,-795,0,1687014934,12640.692734239994,67.97680445999868,54503.60727768001 2023-06-17,15:15:36.000,168,11051359,-795,0,1687014935,12640.80051519999,68.0190992400021,54503.69112312 2023-06-17,15:15:37.000,168,11051340,-795,0,1687014936,12640.82746044,68.06139401999826,54503.69811024001 2023-06-17,15:15:38.000,168,11051337,-795,0,1687014937,12640.76683365,68.13893444999849,54503.57932920001 2023-06-17,15:15:39.000,168,11051341,-795,0,1687014938,12640.86114198999,68.16008184000384,54503.7190716 2023-06-17,15:15:40.000,168,11051372,-795,0,1687014939,12640.82072412999,68.24467140000343,54503.62125192 2023-06-17,15:15:41.000,168,11051311,-795,0,1687014940,12640.854405679995,68.29401530999894,54503.7889428 2023-06-17,15:15:42.000,168,11051336,-795,0,1687014941,12640.854405679995,68.3151627000043,54503.76099432 2023-06-17,15:15:43.000,168,11051364,-795,0,1687014942,12640.92850509,68.35040835000109,54503.76798144001 2023-06-17,15:15:44.000,168,11051378,-795,0,1687014943,12640.935241399995,68.42794878000132,54503.76798144001 2023-06-17,15:15:45.000,168,11051320,-795,0,1687014944,12640.894823539995,68.47024356000475,54503.83785264 2023-06-17,15:15:46.000,168,11051352,-795,0,1687014945,12641.00934081,68.43499791000067,54503.90772384 2023-06-17,15:15:47.000,168,11051350,-795,0,1687014946,12641.02281342999,68.42089965000196,54503.96362080001 2023-06-17,15:15:48.000,168,11051339,-795,0,1687014947,12640.94871402,68.42089965000196,54503.78195568 2023-06-17,15:15:49.000,168,11051365,-795,0,1687014948,12640.995868189995,68.39270313000452,54503.802917040004 2023-06-17,15:15:50.000,168,11051352,-795,0,1687014949,12641.08344021999,68.39975226000388,54504.01951776 2023-06-17,15:15:51.000,168,11051368,-795,0,1687014950,12641.12385807999,68.30811356999766,54504.05445336 2023-06-17,15:15:52.000,168,11051370,-795,0,1687014951,12641.096912839996,68.30811356999766,54504.11733744 2023-06-17,15:15:53.000,168,11051354,-795,0,1687014952,12641.09017653,68.25172053000279,54503.9985564 2023-06-17,15:15:54.000,168,11051363,-795,0,1687014953,12641.0699676,68.15303271000448,54504.08240184001 2023-06-17,15:15:55.000,168,11051340,-795,0,1687014954,12641.096912839996,68.09663967000233,54504.0684276 2023-06-17,15:15:56.000,168,11051337,-795,0,1687014955,12641.144067009991,68.06139401999826,54504.09637608 2023-06-17,15:15:57.000,168,11051346,-795,0,1687014956,12641.09017653,67.96270619999996,54504.02650488 2023-06-17,15:15:58.000,168,11051335,-795,0,1687014957,12641.076703909996,67.96270619999996,54503.91471096001 2023-06-17,15:15:59.000,168,11051383,-795,0,1687014958,12641.10364914999,67.88516576999973,54504.11035032001 2023-06-17,15:16:00.000,168,11051362,-795,0,1687014959,12641.08344021999,67.84992012000293,54504.1732344 2023-06-17,15:16:01.000,168,11051326,-795,0,1687014960,12641.10364914999,67.81467446999886,54504.19419576 2023-06-17,15:16:02.000,168,11051343,-795,0,1687014961,12641.02954974,67.84287099000358,54504.20118288001 2023-06-17,15:16:03.000,168,11051364,-795,0,1687014962,12640.94871402,67.81467446999886,54504.03349200001 2023-06-17,15:16:04.000,168,11051398,-795,0,1687014963,12640.92176877999,67.80057621000014,54504.14528592 2023-06-17,15:16:05.000,168,11051357,-795,0,1687014964,12640.94197770999,67.79352708000079,54504.07541472 2023-06-17,15:16:06.000,168,11051364,-795,0,1687014965,12640.96218663999,67.8569692500023,54504.11035032001 2023-06-17,15:16:07.000,168,11051377,-795,0,1687014966,12640.935241399995,67.87106751000101,54504.1732344 2023-06-17,15:16:08.000,168,11051380,-795,0,1687014967,12640.8678783,67.93450968000252,54503.9985564 2023-06-17,15:16:09.000,168,11051290,-795,0,1687014968,12640.92850509,67.99795185000403,54504.09637608 2023-06-17,15:16:10.000,168,11051380,-795,0,1687014969,12640.854405679995,68.08254141000361,54504.08240184001 2023-06-17,15:16:11.000,168,11051342,-795,0,1687014970,12640.854405679995,68.13893444999849,54504.138298800004 2023-06-17,15:16:12.000,168,11051368,-795,0,1687014971,12640.82072412999,68.23762227000407,54504.15227304001 2023-06-17,15:16:13.000,168,11051368,-795,0,1687014972,12640.78704258,68.32221183000365,54504.14528592 2023-06-17,15:16:14.000,168,11051358,-795,0,1687014973,12640.76009733999,68.37860486999853,54504.18720864 2023-06-17,15:16:15.000,168,11051336,-795,0,1687014974,12640.73988840999,68.45614529999875,54504.28502832 2023-06-17,15:16:16.000,168,11051349,-795,0,1687014975,12640.672525309994,68.56893138000305,54504.33393816 2023-06-17,15:16:17.000,168,11051424,-795,0,1687014976,12640.652316379994,68.62532441999792,54504.33393816 2023-06-17,15:16:18.000,168,11051386,-795,0,1687014977,12640.531062799993,68.7240122400035,54504.22913136001 2023-06-17,15:16:19.000,168,11051370,-795,0,1687014978,12640.517590179988,68.78040527999838,54504.27105408001 2023-06-17,15:16:20.000,168,11051375,-795,0,1687014979,12640.430018149993,68.8579457099986,54504.25009272001 2023-06-17,15:16:21.000,168,11051394,-795,0,1687014980,12640.416545530003,68.92138788000011,54504.36188664 2023-06-17,15:16:22.000,168,11051382,-795,0,1687014981,12640.389600289993,68.99187918000098,54504.38983512 2023-06-17,15:16:23.000,168,11051358,-795,0,1687014982,12640.322237189997,69.02712482999777,54504.375860880005 2023-06-17,15:16:24.000,168,11051345,-795,0,1687014983,12640.295291950002,69.0694196100012,54504.45970632 2023-06-17,15:16:25.000,168,11051337,-795,0,1687014984,12640.261610399997,69.09761612999864,54504.494641920006 2023-06-17,15:16:26.000,168,11051358,-795,0,1687014985,12640.214456230002,69.14696004000143,54504.46669344001 2023-06-17,15:16:27.000,168,11051311,-795,0,1687014986,12640.099938959997,69.13991091000207,54504.29201544 2023-06-17,15:16:28.000,168,11051343,-795,0,1687014987,12640.072993720001,69.16105830000015,54504.36887376001 2023-06-17,15:16:29.000,168,11051350,-795,0,1687014988,12640.066257409992,69.18220568999823,54504.424770720005 2023-06-17,15:16:30.000,168,11051388,-795,0,1687014989,12640.005630619991,69.13991091000207,54504.473680560004 2023-06-17,15:16:31.000,168,11051393,-795,0,1687014990,12639.97194907,69.104665259998,54504.48765480001 2023-06-17,15:16:32.000,168,11051371,-795,0,1687014991,12639.924794899991,69.08351786999992,54504.45970632 2023-06-17,15:16:33.000,168,11051340,-795,0,1687014992,12639.82375024999,69.02712482999777,54504.326951040006 2023-06-17,15:16:34.000,168,11051330,-795,0,1687014993,12639.76985977,68.98483005000162,54504.375860880005 2023-06-17,15:16:35.000,168,11051385,-795,0,1687014994,12639.72270559999,68.91433875000075,54504.36188664 2023-06-17,15:16:36.000,168,11051362,-795,0,1687014995,12639.68228773999,68.83679832000053,54504.33393816 2023-06-17,15:16:37.000,168,11051350,-795,0,1687014996,12639.56103415999,68.78040527999838,54504.20118288001 2023-06-17,15:16:38.000,168,11051401,-795,0,1687014997,12639.574506779994,68.68876658999943,54504.23611848 2023-06-17,15:16:39.000,168,11051393,-795,0,1687014998,12639.58124308999,68.6112261599992,54504.257079840005 2023-06-17,15:16:40.000,168,11051353,-795,0,1687014999,12639.56103415999,68.53368572999898,54504.27105408001 2023-06-17,15:16:41.000,168,11051268,-795,0,1687015000,12639.534088919994,68.42794878000132,54504.21515712 2023-06-17,15:16:42.000,168,11051378,-795,0,1687015001,12639.513879989994,68.35745748000045,54504.138298800004 2023-06-17,15:16:43.000,168,11051383,-795,0,1687015002,12639.493671059994,68.23762227000407,54504.03349200001 2023-06-17,15:16:44.000,168,11051395,-795,0,1687015003,12639.54756154,68.19532749000064,54503.9985564 2023-06-17,15:16:45.000,168,11051331,-795,0,1687015004,12639.614924639995,68.08959054000297,54504.10336320001 2023-06-17,15:16:46.000,168,11051357,-795,0,1687015005,12639.554297849994,67.99090272000467,54503.872788240005 2023-06-17,15:16:47.000,168,11051361,-795,0,1687015006,12639.66881512,67.96270619999996,54504.05445336 2023-06-17,15:16:48.000,168,11051365,-795,0,1687015007,12639.72270559999,67.89926402999845,54504.040479120005 2023-06-17,15:16:49.000,168,11051339,-795,0,1687015008,12639.72944191,67.87811664000037,54504.04746624 2023-06-17,15:16:50.000,168,11051374,-795,0,1687015009,12639.72270559999,67.83582186000422,54503.991569280006 2023-06-17,15:16:51.000,168,11051366,-795,0,1687015010,12639.74291452999,67.77942882000207,54504.02650488 2023-06-17,15:16:52.000,168,11051375,-795,0,1687015011,12639.74965084,67.70188839000184,54504.03349200001 2023-06-17,15:16:53.000,168,11051350,-795,0,1687015012,12639.70923298,67.69483926000248,54503.991569280006 2023-06-17,15:16:54.000,168,11051396,-795,0,1687015013,12639.66207880999,67.73713403999864,54503.98458216001 2023-06-17,15:16:55.000,168,11051366,-795,0,1687015014,12639.64186987999,67.69483926000248,54503.90073672 2023-06-17,15:16:56.000,168,11051406,-795,0,1687015015,12639.62166094999,67.68074100000376,54504.01253064001 2023-06-17,15:16:57.000,168,11051330,-795,0,1687015016,12639.52061629999,67.6736918700044,54504.03349200001 2023-06-17,15:16:58.000,168,11051357,-795,0,1687015017,12639.433044269994,67.68779013000312,54503.9985564 2023-06-17,15:16:59.000,168,11051373,-795,0,1687015018,12639.318526999989,67.68779013000312,54503.94964656 2023-06-17,15:17:00.000,168,11051356,-795,0,1687015019,12639.264636519998,67.70188839000184,54503.90772384 2023-06-17,15:17:01.000,168,11051393,-795,0,1687015020,12639.089492459992,67.7089375200012,54503.94964656 2023-06-17,15:17:02.000,168,11051343,-795,0,1687015021,12638.988447809992,67.73008490999928,54503.88676248 2023-06-17,15:17:03.000,168,11051364,-795,0,1687015022,12638.934557330002,67.73713403999864,54504.01253064001 2023-06-17,15:17:04.000,168,11051326,-795,0,1687015023,12638.833512680001,67.75828143000399,54504.138298800004 2023-06-17,15:17:05.000,168,11051355,-795,0,1687015024,12638.739204339996,67.77942882000207,54504.07541472 2023-06-17,15:17:06.000,168,11051368,-795,0,1687015025,12638.65163231,67.83582186000422,54504.03349200001 2023-06-17,15:17:07.000,168,11051351,-795,0,1687015026,12638.59100552,67.82877273000486,54503.9286852 2023-06-17,15:17:08.000,168,11051346,-795,0,1687015027,12638.476488249995,67.89221489999909,54503.90073672 2023-06-17,15:17:09.000,168,11051339,-795,0,1687015028,12638.36197097999,67.87106751000101,54503.88676248 2023-06-17,15:17:10.000,168,11051360,-795,0,1687015029,12638.30134418999,67.90631315999781,54504.03349200001 2023-06-17,15:17:11.000,168,11051350,-795,0,1687015030,12638.227244779999,67.86401838000165,54504.05445336 2023-06-17,15:17:12.000,168,11051364,-795,0,1687015031,12638.166617989998,67.92746055000316,54504.07541472 2023-06-17,15:17:13.000,168,11051393,-795,0,1687015032,12638.011682859993,67.92746055000316,54504.0684276 2023-06-17,15:17:14.000,168,11051371,-795,0,1687015033,12637.964528689998,67.96270619999996,54504.01253064001 2023-06-17,15:17:15.000,168,11051401,-795,0,1687015034,12637.836538800002,68.00500098000339,54504.040479120005 2023-06-17,15:17:16.000,168,11051363,-795,0,1687015035,12637.695076290001,68.0543448899989,54503.94265944001 2023-06-17,15:17:17.000,168,11051347,-795,0,1687015036,12637.641185809996,68.06139401999826,54503.96362080001 2023-06-17,15:17:18.000,168,11051361,-795,0,1687015037,12637.479514369996,68.06139401999826,54503.9985564 2023-06-17,15:17:19.000,168,11051341,-795,0,1687015038,12637.38520602999,68.09663967000233,54503.970607920004 2023-06-17,15:17:20.000,168,11051381,-795,0,1687015039,12637.37173341,68.11073793000105,54503.97759504 2023-06-17,15:17:21.000,168,11051367,-795,0,1687015040,12637.28416137999,68.11073793000105,54504.05445336 2023-06-17,15:17:22.000,168,11051398,-795,0,1687015041,12637.216798279995,68.10368880000169,54503.95663368 2023-06-17,15:17:23.000,168,11051392,-795,0,1687015042,12637.08207207999,68.07549228000426,54503.69112312 2023-06-17,15:17:24.000,168,11051369,-795,0,1687015043,12637.14269886999,68.08254141000361,54503.88676248 2023-06-17,15:17:25.000,168,11051405,-795,0,1687015044,12637.14269886999,68.07549228000426,54503.85182688 2023-06-17,15:17:26.000,168,11051364,-795,0,1687015045,12637.156171489994,68.03319750000082,54503.84483976001 2023-06-17,15:17:27.000,168,11051363,-795,0,1687015046,12637.196589349995,67.99090272000467,54503.73304584 2023-06-17,15:17:28.000,168,11051373,-795,0,1687015047,12637.26395244999,67.92746055000316,54503.73304584 2023-06-17,15:17:29.000,168,11051323,-795,0,1687015048,12637.42562388999,67.89221489999909,54503.69112312 2023-06-17,15:17:30.000,168,11051312,-795,0,1687015049,12637.519932229996,67.87811664000037,54503.6142648 2023-06-17,15:17:31.000,168,11051381,-795,0,1687015050,12637.688339979992,67.80057621000014,54503.586316320005 2023-06-17,15:17:32.000,168,11051362,-795,0,1687015051,12637.876956660002,67.76533056000335,54503.55836784001 2023-06-17,15:17:33.000,168,11051362,-795,0,1687015052,12637.998210240003,67.7089375200012,54503.52343224 2023-06-17,15:17:34.000,168,11051339,-795,0,1687015053,12638.220508469989,67.60320057000354,54503.42561256 2023-06-17,15:17:35.000,168,11051318,-795,0,1687015054,12638.456279319995,67.5609057900001,54503.56535496 2023-06-17,15:17:36.000,168,11051369,-795,0,1687015055,12638.597741829995,67.47631623000052,54503.52343224 2023-06-17,15:17:37.000,168,11051294,-795,0,1687015056,12638.833512680001,67.4622179700018,54503.537406480005 2023-06-17,15:17:38.000,168,11051341,-795,0,1687015057,12638.934557330002,67.3987758000003,54503.43958680001 2023-06-17,15:17:39.000,168,11051375,-795,0,1687015058,12639.129910319993,67.30008798000199,54503.57932920001 2023-06-17,15:17:40.000,168,11051383,-795,0,1687015059,12639.298318069988,67.22959668000112,54503.635226160004 2023-06-17,15:17:41.000,168,11051379,-795,0,1687015060,12639.493671059994,67.19435103000433,54503.64221328 2023-06-17,15:17:42.000,168,11051336,-795,0,1687015061,12639.614924639995,67.17320363999897,54503.62823904001 2023-06-17,15:17:43.000,168,11051358,-795,0,1687015062,12639.736178219995,67.06041756000195,54503.73304584 2023-06-17,15:17:44.000,168,11051356,-795,0,1687015063,12639.86416810999,67.09566320999875,54503.872788240005 2023-06-17,15:17:45.000,168,11051296,-795,0,1687015064,12639.945003829991,67.07451582000067,54503.88676248 2023-06-17,15:17:46.000,168,11051359,-795,0,1687015065,12639.97194907,67.01107364999916,54503.89374960001 2023-06-17,15:17:47.000,168,11051350,-795,0,1687015066,12639.938267519996,66.9405823499983,54503.67714888001 2023-06-17,15:17:48.000,168,11051398,-795,0,1687015067,12639.958476449996,66.91238583000086,54503.823878400006 2023-06-17,15:17:49.000,168,11051361,-795,0,1687015068,12640.039312169996,66.9053367000015,54504.01951776 2023-06-17,15:17:50.000,168,11051421,-795,0,1687015069,12640.052784790001,66.89123844000278,54504.10336320001 2023-06-17,15:17:51.000,168,11051365,-795,0,1687015070,12640.025839549991,66.8700910500047,54504.208170000005 2023-06-17,15:17:52.000,168,11051400,-795,0,1687015071,12640.019103239996,66.84189452999999,54504.26406696 2023-06-17,15:17:53.000,168,11051300,-795,0,1687015072,12639.95174014,66.82074714000191,54504.18022152001 2023-06-17,15:17:54.000,168,11051309,-795,0,1687015073,12639.90458596999,66.79959975000384,54504.159260160006 2023-06-17,15:17:55.000,168,11051340,-795,0,1687015074,12639.86416810999,66.78550148999784,54504.257079840005 2023-06-17,15:17:56.000,168,11051357,-795,0,1687015075,12639.81027763,66.8066488800032,54504.34791240001 2023-06-17,15:17:57.000,168,11051363,-795,0,1687015076,12639.72270559999,66.73615758000233,54504.29900256001 2023-06-17,15:17:58.000,168,11051351,-795,0,1687015077,12639.70923298,66.71501019000425,54504.40380936 2023-06-17,15:17:59.000,168,11051353,-795,0,1687015078,12639.60818833,66.70091192999826,54504.41079648 2023-06-17,15:18:00.000,168,11051385,-795,0,1687015079,12639.614924639995,66.6586171500021,54504.62041008 2023-06-17,15:18:01.000,168,11051363,-795,0,1687015080,12639.52061629999,66.58107672000187,54504.63438432001 2023-06-17,15:18:02.000,168,11051373,-795,0,1687015081,12639.385890099999,66.56697846000316,54504.59944872 2023-06-17,15:18:03.000,168,11051347,-795,0,1687015082,12639.325263309998,66.51058542000101,54504.48765480001 2023-06-17,15:18:04.000,168,11051376,-795,0,1687015083,12639.237691279988,66.49648716000229,54504.4527192 2023-06-17,15:18:05.000,168,11051424,-795,0,1687015084,12639.197273420003,66.4471432499995,54504.63438432001 2023-06-17,15:18:06.000,168,11051379,-795,0,1687015085,12639.143382939998,66.38370107999799,54504.57150024 2023-06-17,15:18:07.000,168,11051355,-795,0,1687015086,12639.129910319993,66.36255368999991,54504.60643584001 2023-06-17,15:18:08.000,168,11051378,-795,0,1687015087,12639.102965079997,66.34140630000184,54504.6273972 2023-06-17,15:18:09.000,168,11051296,-795,0,1687015088,12639.008656739992,66.3132097800044,54504.557526 2023-06-17,15:18:10.000,168,11051303,-795,0,1687015089,12639.008656739992,66.3132097800044,54504.57150024 2023-06-17,15:18:11.000,168,11051358,-795,0,1687015090,12638.948029949992,66.33435717000248,54504.58547448001 2023-06-17,15:18:12.000,168,11051393,-795,0,1687015091,12638.988447809992,66.3132097800044,54504.55053888 2023-06-17,15:18:13.000,168,11051360,-795,0,1687015092,12638.914348400001,66.3484554300012,54504.5225904 2023-06-17,15:18:14.000,168,11051392,-795,0,1687015093,12638.981711499997,66.41894673000206,54504.592461600005 2023-06-17,15:18:15.000,168,11051381,-795,0,1687015094,12639.076019840002,66.51058542000101,54504.67630704 2023-06-17,15:18:16.000,168,11051368,-795,0,1687015095,12639.069283529992,66.56697846000316,54504.68329416001 2023-06-17,15:18:17.000,168,11051351,-795,0,1687015096,12639.136646630002,66.62337149999803,54504.641371440004 2023-06-17,15:18:18.000,168,11051355,-795,0,1687015097,12639.109701389993,66.71501019000425,54504.543551760005 2023-06-17,15:18:19.000,168,11051378,-795,0,1687015098,12639.129910319993,66.77845235999848,54504.48765480001 2023-06-17,15:18:20.000,168,11051358,-795,0,1687015099,12639.204009729998,66.89123844000278,54504.50861616 2023-06-17,15:18:21.000,168,11051379,-795,0,1687015100,12639.305054379998,67.01812277999852,54504.63438432001 2023-06-17,15:18:22.000,168,11051347,-795,0,1687015101,12639.305054379998,67.1520562500009,54504.58547448001 2023-06-17,15:18:23.000,168,11051356,-795,0,1687015102,12639.399362719989,67.32123537000007,54504.6972684 2023-06-17,15:18:24.000,168,11051367,-795,0,1687015103,12639.513879989994,67.39172667000093,54504.78810096 2023-06-17,15:18:25.000,168,11051316,-795,0,1687015104,12639.513879989994,67.52566014000331,54504.71822976 2023-06-17,15:18:26.000,168,11051397,-795,0,1687015105,12639.513879989994,67.62434796000161,54504.71822976 2023-06-17,15:18:27.000,168,11051355,-795,0,1687015106,12639.54756154,67.75123230000463,54504.85797216 2023-06-17,15:18:28.000,168,11051364,-795,0,1687015107,12639.5879794,67.87106751000101,54504.81604944 2023-06-17,15:18:29.000,168,11051348,-795,0,1687015108,12639.554297849994,67.99795185000403,54504.8370108 2023-06-17,15:18:30.000,168,11051355,-795,0,1687015109,12639.64186987999,68.0684431500049,54504.94880472001 2023-06-17,15:18:31.000,168,11051335,-795,0,1687015110,12639.635133569995,68.12483618999977,54505.00470168 2023-06-17,15:18:32.000,168,11051358,-795,0,1687015111,12639.64186987999,68.18827836000128,54505.02566304 2023-06-17,15:18:33.000,168,11051333,-795,0,1687015112,12639.574506779994,68.27286792000086,54505.01867592001 2023-06-17,15:18:34.000,168,11051326,-795,0,1687015113,12639.486934749999,68.32926096000301,54505.144444080004 2023-06-17,15:18:35.000,168,11051355,-795,0,1687015114,12639.426307959999,68.37155573999917,54505.03265016 2023-06-17,15:18:36.000,168,11051349,-795,0,1687015115,12639.419571649989,68.37860486999853,54505.03963728001 2023-06-17,15:18:37.000,168,11051321,-795,0,1687015116,12639.305054379998,68.43499791000067,54504.89290776 2023-06-17,15:18:38.000,168,11051328,-795,0,1687015117,12639.251163899993,68.42089965000196,54504.941817599996 2023-06-17,15:18:39.000,168,11051352,-795,0,1687015118,12639.244427589998,68.37155573999917,54505.06059864 2023-06-17,15:18:40.000,168,11051376,-795,0,1687015119,12639.237691279988,68.39270313000452,54505.03963728001 2023-06-17,15:18:41.000,168,11051319,-795,0,1687015120,12639.156855560002,68.37860486999853,54505.02566304 2023-06-17,15:18:42.000,168,11051354,-795,0,1687015121,12639.109701389993,68.33631009000237,54504.96277896 2023-06-17,15:18:43.000,168,11051331,-795,0,1687015122,12639.062547219997,68.28696617999958,54504.906882 2023-06-17,15:18:44.000,168,11051321,-795,0,1687015123,12639.055810910002,68.20942574999935,54504.87194640001 2023-06-17,15:18:45.000,168,11051346,-795,0,1687015124,12639.028865669992,68.15303271000448,54504.84399792 2023-06-17,15:18:46.000,168,11051391,-795,0,1687015125,12638.988447809992,68.11073793000105,54504.81604944 2023-06-17,15:18:47.000,168,11051327,-795,0,1687015126,12639.069283529992,68.00500098000339,54505.01867592001 2023-06-17,15:18:48.000,168,11051323,-795,0,1687015127,12638.968238879992,67.94155881000188,54504.94880472001 2023-06-17,15:18:49.000,168,11051312,-755,0,1687015128,12639.069283529992,67.75123230000463,54504.93483048 2023-06-17,15:18:50.000,168,11051286,-795,0,1687015129,12639.082756149997,67.6102497000029,54504.81604944 2023-06-17,15:18:51.000,168,11051347,-795,0,1687015130,12639.123174009997,67.50451274999796,54504.92085624001 2023-06-17,15:18:52.000,168,11051325,-795,0,1687015131,12639.224218659998,67.38467754000158,54504.941817599996 2023-06-17,15:18:53.000,168,11051352,-795,0,1687015132,12639.264636519998,67.22959668000112,54504.81604944 2023-06-17,15:18:54.000,168,11051338,-795,0,1687015133,12639.331999619993,67.10976147000474,54504.8370108 2023-06-17,15:18:55.000,168,11051351,-795,0,1687015134,12639.453253199994,66.97582800000237,54504.830023680006 2023-06-17,15:18:56.000,168,11051348,-795,0,1687015135,12639.62839726,66.81369801000255,54505.06758576001 2023-06-17,15:18:57.000,168,11051313,-795,0,1687015136,12639.74965084,66.6938627999989,54505.01867592001 2023-06-17,15:18:58.000,168,11051343,-795,0,1687015137,12639.837222869995,66.58107672000187,54505.03963728001 2023-06-17,15:18:59.000,168,11051371,-795,0,1687015138,12639.918058589996,66.45419237999886,54504.95579184 2023-06-17,15:19:00.000,168,11051355,-795,0,1687015139,12640.052784790001,66.37665194999863,54504.95579184 2023-06-17,15:19:01.000,168,11051361,-795,0,1687015140,12640.214456230002,66.28501325999969,54505.13046984 2023-06-17,15:19:02.000,168,11051351,-795,0,1687015141,12640.335709810002,66.2004237000001,54505.046624400005 2023-06-17,15:19:03.000,168,11051360,-795,0,1687015142,12640.423281839998,66.15107979000459,54505.10252136 2023-06-17,15:19:04.000,168,11051350,-795,0,1687015143,12640.558008039989,66.09468675000244,54505.20034104 2023-06-17,15:19:05.000,168,11051334,-795,0,1687015144,12640.638843759989,66.10878501000116,54505.25623800001 2023-06-17,15:19:06.000,168,11051339,-795,0,1687015145,12640.712943169994,66.09468675000244,54505.23527664001 2023-06-17,15:19:07.000,168,11051368,-795,0,1687015146,12640.69947054999,66.1369815299986,54505.22828952 2023-06-17,15:19:08.000,168,11051352,-795,0,1687015147,12640.73988840999,66.17222718000266,54505.22828952 2023-06-17,15:19:09.000,168,11051333,-795,0,1687015148,12640.793778889994,66.24271848000353,54505.40995464 2023-06-17,15:19:10.000,168,11051376,-795,0,1687015149,12640.82746044,66.3132097800044,54505.42392888001 2023-06-17,15:19:11.000,168,11051386,-795,0,1687015150,12640.834196749995,66.39075021000463,54505.47283872001 2023-06-17,15:19:12.000,168,11051363,-795,0,1687015151,12640.793778889994,66.43304499000078,54505.56367128 2023-06-17,15:19:13.000,168,11051335,-795,0,1687015152,12640.67926161999,66.52468367999973,54505.59161976001 2023-06-17,15:19:14.000,168,11051298,-795,0,1687015153,12640.558008039989,66.60927323999931,54505.598606880005 2023-06-17,15:19:15.000,168,11051347,-795,0,1687015154,12640.477172319988,66.70091192999826,54505.66149096001 2023-06-17,15:19:16.000,168,11051390,-795,0,1687015155,12640.328973499993,66.7573049700004,54505.68943944001 2023-06-17,15:19:17.000,168,11051374,-795,0,1687015156,12640.093202650001,66.83484540000063,54505.63354248 2023-06-17,15:19:18.000,168,11051384,-795,0,1687015157,12639.95174014,66.91943496000022,54505.69642656 2023-06-17,15:19:19.000,168,11051333,-795,0,1687015158,12639.81027763,66.968778870003,54505.885078800005 2023-06-17,15:19:20.000,168,11051311,-795,0,1687015159,12639.60818833,67.0040245199998,54505.885078800005 2023-06-17,15:19:21.000,168,11051318,-795,0,1687015160,12639.426307959999,67.08156495000003,54505.84315608 2023-06-17,15:19:22.000,168,11051353,-795,0,1687015161,12639.244427589998,67.06041756000195,54505.780271999996 2023-06-17,15:19:23.000,168,11051322,-795,0,1687015162,12639.028865669992,67.04631930000323,54505.59161976001 2023-06-17,15:19:24.000,168,11051377,-795,0,1687015163,12638.840248989996,67.06041756000195,54505.49380008001 2023-06-17,15:19:25.000,168,11051379,-795,0,1687015164,12638.7122591,67.02517190999788,54505.647516720004 2023-06-17,15:19:26.000,168,11051356,-795,0,1687015165,12638.63142338,66.99697539000044,54505.66149096001 2023-06-17,15:19:27.000,168,11051369,-795,0,1687015166,12638.53037873,66.91238583000086,54505.59161976001 2023-06-17,15:19:28.000,168,11051368,-795,0,1687015167,12638.46301562999,66.87714018000406,54505.51476144 2023-06-17,15:19:29.000,168,11051329,-795,0,1687015168,12638.415861459995,66.79959975000384,54505.59161976001 2023-06-17,15:19:30.000,168,11051407,-795,0,1687015169,12638.38891622,66.76435409999976,54505.5357228 2023-06-17,15:19:31.000,168,11051379,-795,0,1687015170,12638.36870729,66.66566628000146,54505.49380008001 2023-06-17,15:19:32.000,168,11051353,-795,0,1687015171,12638.36870729,66.63042063000466,54505.45187736001 2023-06-17,15:19:33.000,168,11051351,-795,0,1687015172,12638.247453709999,66.60927323999931,54505.22828952 2023-06-17,15:19:34.000,168,11051354,-795,0,1687015173,12638.355234669994,66.56697846000316,54505.333096320006 2023-06-17,15:19:35.000,168,11051365,-795,0,1687015174,12638.38217990999,66.53173280999908,54505.312134960004 2023-06-17,15:19:36.000,168,11051354,-795,0,1687015175,12638.516906109995,66.51058542000101,54505.40296752001 2023-06-17,15:19:37.000,168,11051317,-795,0,1687015176,12638.597741829995,66.48238890000357,54505.35405768001 2023-06-17,15:19:38.000,168,11051350,-795,0,1687015177,12638.61121445,66.44009412000014,54505.277199359996 2023-06-17,15:19:39.000,168,11051350,-795,0,1687015178,12638.60447813999,66.36255368999991,54505.22828952 2023-06-17,15:19:40.000,168,11051372,-795,0,1687015179,12638.65163231,66.32730804000312,54505.214315280005 2023-06-17,15:19:41.000,168,11051356,-795,0,1687015180,12638.77288589,66.22862022000481,54505.34707056 2023-06-17,15:19:42.000,168,11051341,-795,0,1687015181,12638.786358509991,66.17927631000202,54505.312134960004 2023-06-17,15:19:43.000,168,11051384,-795,0,1687015182,12638.860457919996,66.07353936000436,54505.32610920001 2023-06-17,15:19:44.000,168,11051367,-795,0,1687015183,12638.907612089992,66.03829371000029,54505.2911736 2023-06-17,15:19:45.000,168,11051311,-795,0,1687015184,12639.022129359997,65.93960589000199,54505.3610448 2023-06-17,15:19:46.000,168,11051413,-795,0,1687015185,12638.954766260002,65.87616372000048,54505.333096320006 2023-06-17,15:19:47.000,168,11051335,-795,0,1687015186,12639.028865669992,65.84091807000368,54505.37501904001 2023-06-17,15:19:48.000,168,11051354,-795,0,1687015187,12639.035601980002,65.79862329000025,54505.24226376 2023-06-17,15:19:49.000,168,11051350,-795,0,1687015188,12638.995184120002,65.76337764000345,54505.17937968 2023-06-17,15:19:50.000,168,11051336,-795,0,1687015189,12639.042338289997,65.77042677000281,54505.32610920001 2023-06-17,15:19:51.000,168,11051337,-795,0,1687015190,12639.116437700002,65.71403373000066,54505.43790312 2023-06-17,15:19:52.000,168,11051354,-795,0,1687015191,12639.089492459992,65.7422302499981,54505.36803192 2023-06-17,15:19:53.000,168,11051323,-795,0,1687015192,12639.102965079997,65.71403373000066,54505.382006160005 2023-06-17,15:19:54.000,168,11051344,-795,0,1687015193,12639.001920429997,65.7422302499981,54505.2911736 2023-06-17,15:19:55.000,168,11051332,-795,0,1687015194,12639.008656739992,65.72813198999938,54505.3610448 2023-06-17,15:19:56.000,168,11051351,-795,0,1687015195,12638.934557330002,65.7422302499981,54505.20034104 2023-06-17,15:19:57.000,168,11051301,-795,0,1687015196,12638.853721610001,65.7422302499981,54505.37501904001 2023-06-17,15:19:58.000,168,11051365,-795,0,1687015197,12638.779622199996,65.79157416000089,54505.40296752001 2023-06-17,15:19:59.000,168,11051380,-795,0,1687015198,12638.718995409996,65.80567241999961,54505.3610448 2023-06-17,15:20:00.000,168,11051369,-795,0,1687015199,12638.577532899995,65.81272154999897,54505.30514784001 2023-06-17,15:20:01.000,168,11051318,-795,0,1687015200,12638.53037873,65.80567241999961,54505.40296752001 2023-06-17,15:20:02.000,168,11051332,-795,0,1687015201,12638.38217990999,65.81977067999833,54505.30514784001 2023-06-17,15:20:03.000,168,11051342,-795,0,1687015202,12638.240717399989,65.79862329000025,54505.22828952 2023-06-17,15:20:04.000,168,11051358,-795,0,1687015203,12638.139672749989,65.79862329000025,54505.23527664001 2023-06-17,15:20:05.000,168,11051366,-795,0,1687015204,12637.998210240003,65.77747590000217,54505.20034104 2023-06-17,15:20:06.000,168,11051352,-795,0,1687015205,12637.924110829998,65.81272154999897,54505.2911736 2023-06-17,15:20:07.000,168,11051342,-795,0,1687015206,12637.823066179997,65.84091807000368,54505.20732816001 2023-06-17,15:20:08.000,168,11051366,-795,0,1687015207,12637.681603669997,65.90436023999791,54505.144444080004 2023-06-17,15:20:09.000,168,11051339,-795,0,1687015208,12637.661394739996,65.93255676000263,54505.11649560001 2023-06-17,15:20:10.000,168,11051324,-795,0,1687015209,12637.641185809996,65.97485153999878,54505.05361152 2023-06-17,15:20:11.000,168,11051393,-795,0,1687015210,12637.735494150002,66.01009719000285,54504.997714560006 2023-06-17,15:20:12.000,168,11051368,-795,0,1687015211,12637.755703080002,66.05239196999901,54505.00470168 2023-06-17,15:20:13.000,168,11051333,-795,0,1687015212,12637.802857249997,66.04534283999965,54504.906882 2023-06-17,15:20:14.000,168,11051332,-795,0,1687015213,12637.883692969997,66.08058849000372,54504.99072744001 2023-06-17,15:20:15.000,168,11051349,-795,0,1687015214,12637.971264999993,66.05944109999837,54505.06059864 2023-06-17,15:20:16.000,168,11051367,-795,0,1687015215,12638.119463819989,66.06649022999773,54505.095534240005 2023-06-17,15:20:17.000,168,11051327,-795,0,1687015216,12638.220508469989,66.03124458000093,54505.10252136 2023-06-17,15:20:18.000,168,11051384,-795,0,1687015217,12638.26092632999,66.02419545000157,54505.109508479996 2023-06-17,15:20:19.000,168,11051374,-795,0,1687015218,12638.32828943,66.0030480600035,54505.01867592001 2023-06-17,15:20:20.000,168,11051378,-795,0,1687015219,12638.40912515,65.98190066999814,54505.00470168 2023-06-17,15:20:21.000,168,11051321,-795,0,1687015220,12638.52364241999,65.98190066999814,54505.20034104 2023-06-17,15:20:22.000,168,11051335,-795,0,1687015221,12638.557323969995,65.96075328000006,54505.046624400005 2023-06-17,15:20:23.000,168,11051340,-795,0,1687015222,12638.61121445,65.96075328000006,54505.06758576001 2023-06-17,15:20:24.000,168,11051355,-795,0,1687015223,12638.638159689996,65.91845850000391,54505.20034104 2023-06-17,15:20:25.000,168,11051350,-795,0,1687015224,12638.65163231,65.88321284999984,54505.2213024 2023-06-17,15:20:26.000,168,11051355,-795,0,1687015225,12638.59100552,65.93960589000199,54505.214315280005 2023-06-17,15:20:27.000,168,11051343,-795,0,1687015226,12638.52364241999,65.91845850000391,54505.144444080004 2023-06-17,15:20:28.000,168,11051340,-795,0,1687015227,12638.436070389995,65.91845850000391,54505.13745696001 2023-06-17,15:20:29.000,168,11051368,-795,0,1687015228,12638.42259776999,65.91140937000455,54505.31912208 2023-06-17,15:20:30.000,168,11051367,-795,0,1687015229,12638.274398949994,65.89731110999855,54505.2911736 2023-06-17,15:20:31.000,168,11051324,-795,0,1687015230,12638.193563229994,65.90436023999791,54505.3610448 2023-06-17,15:20:32.000,168,11051345,-795,0,1687015231,12638.112727509993,65.88321284999984,54505.333096320006 2023-06-17,15:20:33.000,168,11051312,-795,0,1687015232,12637.944319759998,65.86911459000112,54505.277199359996 2023-06-17,15:20:34.000,168,11051333,-795,0,1687015233,12637.856747730002,65.84796720000304,54505.30514784001 2023-06-17,15:20:35.000,168,11051365,-795,0,1687015234,12637.775912010002,65.87616372000048,54505.35405768001 2023-06-17,15:20:36.000,168,11051339,-795,0,1687015235,12637.735494150002,65.87616372000048,54505.2911736 2023-06-17,15:20:37.000,168,11051352,-795,0,1687015236,12637.600767949996,65.8550163300024,54505.17937968 2023-06-17,15:20:38.000,168,11051378,-795,0,1687015237,12637.526668539991,65.89731110999855,54505.19335392 2023-06-17,15:20:39.000,168,11051325,-795,0,1687015238,12637.53340485,65.98894980000478,54505.31912208 2023-06-17,15:20:40.000,168,11051336,-795,0,1687015239,12637.51319592,66.01714632000221,54505.312134960004 2023-06-17,15:20:41.000,168,11051314,-795,0,1687015240,12637.42562388999,66.01009719000285,54505.29816072 2023-06-17,15:20:42.000,168,11051396,-795,0,1687015241,12637.38520602999,66.08763762000308,54505.13745696001 2023-06-17,15:20:43.000,168,11051363,-795,0,1687015242,12637.42562388999,66.14403065999795,54505.1514312 2023-06-17,15:20:44.000,168,11051361,-795,0,1687015243,12637.39194234,66.17222718000266,54505.277199359996 2023-06-17,15:20:45.000,168,11051325,-795,0,1687015244,12637.358260789995,66.18632544000138,54505.24226376 2023-06-17,15:20:46.000,168,11051301,-795,0,1687015245,12637.358260789995,66.22157108999818,54505.17239256 2023-06-17,15:20:47.000,168,11051349,-795,0,1687015246,12637.358260789995,66.24976761000289,54505.144444080004 2023-06-17,15:20:48.000,168,11051381,-795,0,1687015247,12637.36499709999,66.24976761000289,54505.01867592001 2023-06-17,15:20:49.000,168,11051287,-795,0,1687015248,12637.418887579995,66.27796413000033,54505.17239256 2023-06-17,15:20:50.000,168,11051334,-795,0,1687015249,12637.37173341,66.27091500000097,54505.06059864 2023-06-17,15:20:51.000,168,11051342,-795,0,1687015250,12637.39194234,66.27796413000033,54504.92085624001 2023-06-17,15:20:52.000,168,11051319,-795,0,1687015251,12637.41215127,66.29206238999905,54505.00470168 2023-06-17,15:20:53.000,168,11051375,-795,0,1687015252,12637.42562388999,66.24271848000353,54505.00470168 2023-06-17,15:20:54.000,168,11051327,-795,0,1687015253,12637.53340485,66.25681674000225,54505.05361152 2023-06-17,15:20:55.000,168,11051341,-795,0,1687015254,12637.580559019996,66.29206238999905,54505.03265016 2023-06-17,15:20:56.000,168,11051352,-795,0,1687015255,12637.641185809996,66.27796413000033,54505.08156 2023-06-17,15:20:57.000,168,11051325,-795,0,1687015256,12637.735494150002,66.2991115199984,54505.10252136 2023-06-17,15:20:58.000,168,11051375,-795,0,1687015257,12637.728757839992,66.2991115199984,54504.93483048 2023-06-17,15:20:59.000,168,11051325,-795,0,1687015258,12637.843275109997,66.3132097800044,54505.02566304 2023-06-17,15:21:00.000,168,11051370,-795,0,1687015259,12637.910638209993,66.29206238999905,54505.109508479996 2023-06-17,15:21:01.000,168,11051288,-795,0,1687015260,12637.978001310003,66.3132097800044,54505.144444080004 2023-06-17,15:21:02.000,168,11051361,-795,0,1687015261,12638.045364409998,66.32730804000312,54505.06059864 2023-06-17,15:21:03.000,168,11051356,-795,0,1687015262,12638.018419169988,66.24271848000353,54505.046624400005 2023-06-17,15:21:04.000,168,11051307,-795,0,1687015263,12638.052100719993,66.24271848000353,54505.23527664001 2023-06-17,15:21:05.000,168,11051329,-795,0,1687015264,12638.031891789993,66.26386587000161,54505.12348272 2023-06-17,15:21:06.000,168,11051403,-795,0,1687015265,12638.085782269998,66.27796413000033,54505.095534240005 2023-06-17,15:21:07.000,168,11051393,-795,0,1687015266,12637.984737619998,66.27796413000033,54504.99072744001 2023-06-17,15:21:08.000,168,11051349,-795,0,1687015267,12637.944319759998,66.24976761000289,54505.02566304 2023-06-17,15:21:09.000,168,11051358,-795,0,1687015268,12637.951056069993,66.25681674000225,54505.20034104 2023-06-17,15:21:10.000,168,11051368,-795,0,1687015269,12637.856747730002,66.30616064999776,54505.22828952 2023-06-17,15:21:11.000,168,11051363,-795,0,1687015270,12637.775912010002,66.33435717000248,54505.333096320006 2023-06-17,15:21:12.000,168,11051376,-795,0,1687015271,12637.661394739996,66.38370107999799,54505.29816072 2023-06-17,15:21:13.000,168,11051306,-795,0,1687015272,12637.499723299996,66.43304499000078,54505.165405440006 2023-06-17,15:21:14.000,168,11051281,-795,0,1687015273,12637.358260789995,66.51058542000101,54505.20034104 2023-06-17,15:21:15.000,168,11051316,-795,0,1687015274,12637.18985304,66.5599293300038,54505.18636680001 2023-06-17,15:21:16.000,168,11051375,-795,0,1687015275,12637.06186314999,66.63746976000402,54505.19335392 2023-06-17,15:21:17.000,168,11051310,-795,0,1687015276,12636.893455399993,66.67271541000082,54505.11649560001 2023-06-17,15:21:18.000,168,11051356,-795,0,1687015277,12636.725047649998,66.76435409999976,54505.19335392 2023-06-17,15:21:19.000,168,11051334,-795,0,1687015278,12636.522958349997,66.85599278999871,54505.24925088 2023-06-17,15:21:20.000,168,11051353,-795,0,1687015279,12636.388232149991,66.95468061000429,54505.17239256 2023-06-17,15:21:21.000,168,11051329,-795,0,1687015280,12636.179406539995,67.03927017000387,54505.10252136 2023-06-17,15:21:22.000,168,11051370,-795,0,1687015281,12636.04468033999,67.16615450999961,54505.07457288 2023-06-17,15:21:23.000,168,11051382,-795,0,1687015282,12635.916690449994,67.29303885000263,54504.98374032 2023-06-17,15:21:24.000,168,11051304,-795,0,1687015283,12635.768491629999,67.40582492999965,54504.96277896 2023-06-17,15:21:25.000,168,11051360,-795,0,1687015284,12635.734810079994,67.4974636199986,54504.93483048 2023-06-17,15:21:26.000,168,11051424,-795,0,1687015285,12635.728073769998,67.65959360999841,54505.01867592001 2023-06-17,15:21:27.000,168,11051350,-795,0,1687015286,12635.687655909998,67.75123230000463,54505.0116888 2023-06-17,15:21:28.000,168,11051315,-795,0,1687015287,12635.606820189998,67.89221489999909,54504.99072744001 2023-06-17,15:21:29.000,168,11051336,-795,0,1687015288,12635.559666020003,67.94860794000124,54504.906882 2023-06-17,15:21:30.000,168,11051326,-795,0,1687015289,12635.532720779993,68.08959054000297,54504.88592064 2023-06-17,15:21:31.000,168,11051342,-795,0,1687015290,12635.593347569993,68.1671309700032,54504.96277896 2023-06-17,15:21:32.000,168,11051364,-795,0,1687015291,12635.559666020003,68.24467140000343,54504.93483048 2023-06-17,15:21:33.000,168,11051314,-795,0,1687015292,12635.546193399998,68.30811356999766,54504.85098504001 2023-06-17,15:21:34.000,168,11051299,-795,0,1687015293,12635.546193399998,68.37860486999853,54504.91386912 2023-06-17,15:21:35.000,168,11051324,-795,0,1687015294,12635.593347569993,68.42089965000196,54505.08854712001 2023-06-17,15:21:36.000,168,11051331,-795,0,1687015295,12635.640501739988,68.5125383400009,54505.046624400005 2023-06-17,15:21:37.000,168,11051348,-795,0,1687015296,12635.586611259998,68.51958747000026,54505.03265016 2023-06-17,15:21:38.000,168,11051329,-795,0,1687015297,12635.573138639993,68.54073485999834,54504.941817599996 2023-06-17,15:21:39.000,168,11051315,-795,0,1687015298,12635.600083879988,68.55483312000433,54504.93483048 2023-06-17,15:21:40.000,168,11051338,-795,0,1687015299,12635.573138639993,68.57598051000241,54505.00470168 2023-06-17,15:21:41.000,168,11051369,-795,0,1687015300,12635.559666020003,68.56893138000305,54505.03963728001 2023-06-17,15:21:42.000,168,11051345,-795,0,1687015301,12635.552929709993,68.51958747000026,54504.92085624001 2023-06-17,15:21:43.000,168,11051370,-795,0,1687015302,12635.512511849993,68.5125383400009,54504.96277896 2023-06-17,15:21:44.000,168,11051343,-795,0,1687015303,12635.472093989993,68.47024356000475,54504.98374032 2023-06-17,15:21:45.000,168,11051307,-795,0,1687015304,12635.411467199992,68.46319442999811,54505.12348272 2023-06-17,15:21:46.000,168,11051332,-795,0,1687015305,12635.344104099997,68.48434182000346,54504.99072744001 2023-06-17,15:21:47.000,168,11051340,-795,0,1687015306,12635.209377899992,68.42794878000132,54505.0116888 2023-06-17,15:21:48.000,168,11051389,-795,0,1687015307,12635.067915389991,68.37860486999853,54504.93483048 2023-06-17,15:21:49.000,168,11051352,-795,0,1687015308,12634.94666180999,68.37155573999917,54504.86495928 2023-06-17,15:21:50.000,168,11051345,-795,0,1687015309,12634.899507639995,68.34335922000173,54504.93483048 2023-06-17,15:21:51.000,168,11051336,-795,0,1687015310,12634.758045129995,68.32926096000301,54504.91386912 2023-06-17,15:21:52.000,168,11051352,-795,0,1687015311,12634.589637379999,68.36450660999981,54504.84399792 2023-06-17,15:21:53.000,168,11051346,-795,0,1687015312,12634.589637379999,68.35040835000109,54504.809062320004 2023-06-17,15:21:54.000,168,11051319,-795,0,1687015313,12634.508801659998,68.4138505200026,54504.80207520001 2023-06-17,15:21:55.000,168,11051329,-795,0,1687015314,12634.434702249993,68.46319442999811,54504.74617824 2023-06-17,15:21:56.000,168,11051343,-795,0,1687015315,12634.360602839988,68.55483312000433,54504.760152480005 2023-06-17,15:21:57.000,168,11051350,-795,0,1687015316,12634.299976050002,68.66761920000135,54504.62041008 2023-06-17,15:21:58.000,168,11051318,-795,0,1687015317,12634.246085569997,68.78040527999838,54504.67630704 2023-06-17,15:21:59.000,168,11051361,-795,0,1687015318,12634.279767120002,68.89319136000267,54504.72521688 2023-06-17,15:22:00.000,168,11051346,-795,0,1687015319,12634.219140330002,68.92138788000011,54504.70425552001 2023-06-17,15:22:01.000,168,11051378,-795,0,1687015320,12634.205667709997,69.0694196100012,54504.66931992 2023-06-17,15:22:02.000,168,11051376,-795,0,1687015321,12634.192195089992,69.18925482000486,54504.592461600005 2023-06-17,15:22:03.000,168,11051350,-795,0,1687015322,12634.219140330002,69.19630395000422,54504.48066768 2023-06-17,15:22:04.000,168,11051366,-795,0,1687015323,12634.225876639997,69.2808935100038,54504.4527192 2023-06-17,15:22:05.000,168,11051338,-795,0,1687015324,12634.326921289998,69.40777784999955,54504.56451312001 2023-06-17,15:22:06.000,168,11051313,-795,0,1687015325,12634.333657599993,69.4641708900017,54504.592461600005 2023-06-17,15:22:07.000,168,11051367,-795,0,1687015326,12634.374075459993,69.52056393000385,54504.5225904 2023-06-17,15:22:08.000,168,11051337,-795,0,1687015327,12634.421229629988,69.52056393000385,54504.51560328001 2023-06-17,15:22:09.000,168,11051326,-795,0,1687015328,12634.434702249993,69.5276130600032,54504.4527192 2023-06-17,15:22:10.000,168,11051357,-795,0,1687015329,12634.542483209989,69.55580958000064,54504.5225904 2023-06-17,15:22:11.000,168,11051343,-795,0,1687015330,12634.549219519999,69.51351480000449,54504.494641920006 2023-06-17,15:22:12.000,168,11051378,-795,0,1687015331,12634.576164759994,69.48531827999977,54504.57848736 2023-06-17,15:22:13.000,168,11051383,-795,0,1687015332,12634.60310999999,69.43597437000426,54504.50162904 2023-06-17,15:22:14.000,168,11051375,-795,0,1687015333,12634.616582619994,69.33728654999868,54504.60643584001 2023-06-17,15:22:15.000,168,11051363,-795,0,1687015334,12634.66373678999,69.2526969899991,54504.73919112 2023-06-17,15:22:16.000,168,11051347,-795,0,1687015335,12634.71089096,69.2174513400023,54504.75316536001 2023-06-17,15:22:17.000,168,11051299,-795,0,1687015336,12634.73109989,69.11171439000464,54504.73220400001 2023-06-17,15:22:18.000,168,11051365,-795,0,1687015337,12634.66373678999,69.04827222000313,54504.641371440004 2023-06-17,15:22:19.000,168,11051382,-795,0,1687015338,12634.616582619994,68.94253526999819,54504.55053888 2023-06-17,15:22:20.000,168,11051367,-795,0,1687015339,12634.569428449999,68.8720439700046,54504.72521688 2023-06-17,15:22:21.000,168,11051364,-795,0,1687015340,12634.650264169999,68.79450354000437,54504.69028128 2023-06-17,15:22:22.000,168,11051351,-795,0,1687015341,12634.582901069989,68.77335614999902,54504.74617824 2023-06-17,15:22:23.000,168,11051385,-795,0,1687015342,12634.582901069989,68.70991398000479,54504.72521688 2023-06-17,15:22:24.000,168,11051345,-795,0,1687015343,12634.636791549994,68.66761920000135,54504.830023680006 2023-06-17,15:22:25.000,168,11051332,-795,0,1687015344,12634.62331892999,68.63237355000456,54504.68329416001 2023-06-17,15:22:26.000,168,11051354,-795,0,1687015345,12634.576164759994,68.6112261599992,54504.73220400001 2023-06-17,15:22:27.000,168,11051345,-795,0,1687015346,12634.542483209989,68.56188225000369,54504.70425552001 2023-06-17,15:22:28.000,168,11051346,-795,0,1687015347,12634.481856419989,68.52663659999962,54504.73220400001 2023-06-17,15:22:29.000,168,11051332,-795,0,1687015348,12634.488592729998,68.53368572999898,54504.78111384001 2023-06-17,15:22:30.000,168,11051355,-795,0,1687015349,12634.401020699988,68.49139095000282,54504.927843360005 2023-06-17,15:22:31.000,168,11051378,-795,0,1687015350,12634.367339149998,68.48434182000346,54504.84399792 2023-06-17,15:22:32.000,168,11051348,-795,0,1687015351,12634.219140330002,68.50548921000154,54504.906882 2023-06-17,15:22:33.000,168,11051324,-795,0,1687015352,12634.145040919997,68.5125383400009,54504.78810096 2023-06-17,15:22:34.000,168,11051318,-795,0,1687015353,12634.070941509992,68.56188225000369,54504.774126719996 2023-06-17,15:22:35.000,168,11051274,-795,0,1687015354,12633.976633170001,68.62532441999792,54504.74617824 2023-06-17,15:22:36.000,168,11051379,-795,0,1687015355,12633.91600638,68.70286484999815,54504.82303656001 2023-06-17,15:22:37.000,168,11051360,-795,0,1687015356,12633.83517066,68.80860180000309,54504.81604944 2023-06-17,15:22:38.000,168,11051342,-795,0,1687015357,12633.7947528,68.8720439700046,54504.72521688 2023-06-17,15:22:39.000,168,11051312,-795,0,1687015358,12633.72738969999,68.97778092000226,54504.73220400001 2023-06-17,15:22:40.000,168,11051365,-795,0,1687015359,12633.73412601,69.0694196100012,54504.8370108 2023-06-17,15:22:41.000,168,11051330,-795,0,1687015360,12633.660026599995,69.13991091000207,54504.73919112 2023-06-17,15:22:42.000,168,11051354,-795,0,1687015361,12633.599399809995,69.2174513400023,54504.711242640005 2023-06-17,15:22:43.000,168,11051345,-795,0,1687015362,12633.51182778,69.33023741999932,54504.6273972 2023-06-17,15:22:44.000,168,11051364,-795,0,1687015363,12633.48488253999,69.43597437000426,54504.592461600005 2023-06-17,15:22:45.000,168,11051383,-795,0,1687015364,12633.451200989999,69.54171132000192,54504.72521688 2023-06-17,15:22:46.000,168,11051365,-795,0,1687015365,12633.430992059999,69.6615465299983,54504.70425552001 2023-06-17,15:22:47.000,168,11051390,-795,0,1687015366,12633.316474789994,69.76023435000388,54504.67630704 2023-06-17,15:22:48.000,168,11051348,-795,0,1687015367,12633.282793239989,69.83072565000475,54504.662332800006 2023-06-17,15:22:49.000,168,11051263,-795,0,1687015368,12633.175012279993,69.9082660799977,54504.68329416001 2023-06-17,15:22:50.000,168,11051352,-795,0,1687015369,12633.114385489993,69.96465911999985,54504.60643584001 2023-06-17,15:22:51.000,168,11051324,-795,0,1687015370,12633.047022389997,69.99990477000392,54504.68329416001 2023-06-17,15:22:52.000,168,11051328,-795,0,1687015371,12633.020077150002,70.07039607000479,54504.592461600005 2023-06-17,15:22:53.000,168,11051359,-795,0,1687015372,12632.858405710002,70.1197399800003,54504.33393816 2023-06-17,15:22:54.000,168,11051358,-795,0,1687015373,12632.898823570002,70.17613302000245,54504.48765480001 2023-06-17,15:22:55.000,168,11051349,-795,0,1687015374,12632.932505119992,70.18318215000181,54504.67630704 2023-06-17,15:22:56.000,168,11051306,-795,0,1687015375,12632.885350949997,70.19023128000117,54504.66931992 2023-06-17,15:22:57.000,168,11051309,-795,0,1687015376,12632.838196780001,70.19023128000117,54504.65534568001 2023-06-17,15:22:58.000,168,11051343,-795,0,1687015377,12632.764097369996,70.12678910999966,54504.53656464001 2023-06-17,15:22:59.000,168,11051337,-795,0,1687015378,12632.757361060001,70.16203476000373,54504.56451312001 2023-06-17,15:23:00.000,168,11051370,-795,0,1687015379,12632.777569990001,70.10564172000159,54504.55053888 2023-06-17,15:23:01.000,168,11051341,-795,0,1687015380,12632.757361060001,70.11269085000094,54504.56451312001 2023-06-17,15:23:02.000,168,11051357,-795,0,1687015381,12632.63610748,70.07744520000415,54504.40380936 2023-06-17,15:23:03.000,168,11051351,-795,0,1687015382,12632.61589855,70.021052160002,54504.48765480001 2023-06-17,15:23:04.000,168,11051302,-795,0,1687015383,12632.57548069,70.021052160002,54504.4527192 2023-06-17,15:23:05.000,168,11051311,-795,0,1687015384,12632.46769972999,70.02810129000136,54504.39682224001 2023-06-17,15:23:06.000,168,11051278,-795,0,1687015385,12632.45422711,70.00695390000328,54504.473680560004 2023-06-17,15:23:07.000,168,11051340,-795,0,1687015386,12632.33297353,70.02810129000136,54504.46669344001 2023-06-17,15:23:08.000,168,11051339,-795,0,1687015387,12632.26561042999,70.07744520000415,54504.326951040006 2023-06-17,15:23:09.000,168,11051332,-795,0,1687015388,12632.20498363999,70.06334693999815,54504.28502832 2023-06-17,15:23:10.000,168,11051352,-795,0,1687015389,12632.137620539994,70.13383823999902,54504.27105408001 2023-06-17,15:23:11.000,168,11051327,-795,0,1687015390,12632.151093159999,70.11269085000094,54504.36188664 2023-06-17,15:23:12.000,168,11051350,-795,0,1687015391,12632.171302089999,70.19023128000117,54504.28502832 2023-06-17,15:23:13.000,168,11051347,-795,0,1687015392,12632.124147919989,70.20432953999989,54504.22913136001 2023-06-17,15:23:14.000,168,11051307,-795,0,1687015393,12632.171302089999,70.27482084000076,54504.12432456 2023-06-17,15:23:15.000,168,11051328,-795,0,1687015394,12632.231928879999,70.28891909999948,54504.159260160006 2023-06-17,15:23:16.000,168,11051354,-795,0,1687015395,12632.279083049994,70.28186997000012,54504.11733744 2023-06-17,15:23:17.000,168,11051323,-795,0,1687015396,12632.29255567,70.3664595299997,54503.97759504 2023-06-17,15:23:18.000,168,11051351,-795,0,1687015397,12632.35318246,70.43695083000057,54503.9985564 2023-06-17,15:23:19.000,168,11051372,-795,0,1687015398,12632.48790865999,70.40170518000377,54504.01253064001 2023-06-17,15:23:20.000,168,11051340,-795,0,1687015399,12632.629371169991,70.44399995999993,54503.95663368 2023-06-17,15:23:21.000,168,11051340,-795,0,1687015400,12632.703470579996,70.43695083000057,54503.95663368 2023-06-17,15:23:22.000,168,11051323,-795,0,1687015401,12632.764097369996,70.49334387000272,54503.823878400006 2023-06-17,15:23:23.000,168,11051333,-795,0,1687015402,12632.831460469992,70.52154039000015,54503.81689128001 2023-06-17,15:23:24.000,168,11051346,-795,0,1687015403,12632.905559879997,70.58498256000166,54503.858814 2023-06-17,15:23:25.000,168,11051345,-795,0,1687015404,12633.006604529997,70.58498256000166,54503.96362080001 2023-06-17,15:23:26.000,168,11051359,-795,0,1687015405,12633.114385489993,70.63432647000445,54503.97759504 2023-06-17,15:23:27.000,168,11051332,-795,0,1687015406,12633.154803349993,70.64842473000317,54503.93567232001 2023-06-17,15:23:28.000,168,11051333,-795,0,1687015407,12633.255847999993,70.66957212000125,54503.991569280006 2023-06-17,15:23:29.000,168,11051356,-795,0,1687015408,12633.410783129999,70.59203169000102,54504.138298800004 2023-06-17,15:23:30.000,168,11051380,-795,0,1687015409,12633.50509146999,70.56383517000359,54504.089388960005 2023-06-17,15:23:31.000,168,11051356,-795,0,1687015410,12633.61287243,70.54268777999823,54504.14528592 2023-06-17,15:23:32.000,168,11051362,-795,0,1687015411,12633.78801648999,70.5144912600008,54504.138298800004 2023-06-17,15:23:33.000,168,11051351,-795,0,1687015412,12633.80822541999,70.44399995999993,54503.9985564 2023-06-17,15:23:34.000,168,11051372,-795,0,1687015413,12633.963160549996,70.42285257000185,54504.14528592 2023-06-17,15:23:35.000,168,11051339,-795,0,1687015414,12634.050732579992,70.3312138800029,54504.208170000005 2023-06-17,15:23:36.000,168,11051322,-795,0,1687015415,12634.171986159992,70.27482084000076,54504.3129768 2023-06-17,15:23:37.000,168,11051356,-795,0,1687015416,12634.225876639997,70.21842779999861,54504.382848 2023-06-17,15:23:38.000,168,11051368,-795,0,1687015417,12634.232612949992,70.1690838900031,54504.25009272001 2023-06-17,15:23:39.000,168,11051323,-795,0,1687015418,12634.252821879993,70.09859259000223,54504.29900256001 2023-06-17,15:23:40.000,168,11051353,-795,0,1687015419,12634.293239739993,70.04219955000008,54504.38983512 2023-06-17,15:23:41.000,168,11051352,-795,0,1687015420,12634.293239739993,70.04219955000008,54504.43175784 2023-06-17,15:23:42.000,168,11051326,-795,0,1687015421,12634.259558190002,69.9223643400037,54504.4527192 2023-06-17,15:23:43.000,168,11051336,-795,0,1687015422,12634.225876639997,69.83777478000411,54504.41079648 2023-06-17,15:23:44.000,168,11051367,-795,0,1687015423,12634.145040919997,69.78138174000196,54504.494641920006 2023-06-17,15:23:45.000,168,11051340,-795,0,1687015424,12634.077677820002,69.70384131000174,54504.64835856 2023-06-17,15:23:46.000,168,11051359,-795,0,1687015425,12633.976633170001,69.60515349000343,54504.6273972 2023-06-17,15:23:47.000,168,11051369,-795,0,1687015426,12633.82843434999,69.54171132000192,54504.61342296001 2023-06-17,15:23:48.000,168,11051362,-795,0,1687015427,12633.639817669995,69.51351480000449,54504.473680560004 2023-06-17,15:23:49.000,168,11051336,-795,0,1687015428,12633.451200989999,69.42187610999827,54504.44573208001 2023-06-17,15:23:50.000,168,11051371,-795,0,1687015429,12633.356892649994,69.36548307000339,54504.56451312001 2023-06-17,15:23:51.000,168,11051384,-795,0,1687015430,12633.215430139993,69.28794264000317,54504.63438432001 2023-06-17,15:23:52.000,168,11051331,-795,0,1687015431,12633.073967629993,69.27384438000445,54504.62041008 2023-06-17,15:23:53.000,168,11051330,-795,0,1687015432,12632.885350949997,69.21040221000294,54504.494641920006 2023-06-17,15:23:54.000,168,11051348,-795,0,1687015433,12632.649580099991,69.2174513400023,54504.36188664 2023-06-17,15:23:55.000,168,11051349,-795,0,1687015434,12632.629371169991,69.21040221000294,54504.48765480001 2023-06-17,15:23:56.000,168,11051381,-795,0,1687015435,12632.49464497,69.2526969899991,54504.45970632 2023-06-17,15:23:57.000,168,11051362,-795,0,1687015436,12632.380127699995,69.30204090000188,54504.35489952 2023-06-17,15:23:58.000,168,11051366,-795,0,1687015437,12632.28581935999,69.36548307000339,54504.31996392001 2023-06-17,15:23:59.000,168,11051351,-795,0,1687015438,12632.258874119994,69.42187610999827,54504.375860880005 2023-06-17,15:24:00.000,168,11051370,-795,0,1687015439,12632.279083049994,69.4641708900017,54504.35489952 2023-06-17,15:24:01.000,168,11051312,-795,0,1687015440,12632.279083049994,69.48531827999977,54504.34791240001 2023-06-17,15:24:02.000,168,11051330,-795,0,1687015441,12632.279083049994,69.49236740999913,54504.28502832 2023-06-17,15:24:03.000,168,11051362,-795,0,1687015442,12632.218456259994,69.51351480000449,54504.18720864 2023-06-17,15:24:04.000,168,11051336,-795,0,1687015443,12632.178038399994,69.56990783999936,54504.159260160006 2023-06-17,15:24:05.000,168,11051336,-795,0,1687015444,12632.24540149999,69.62630088000151,54504.27105408001 2023-06-17,15:24:06.000,168,11051349,-795,0,1687015445,12632.24540149999,69.68974305000302,54504.2431056 2023-06-17,15:24:07.000,168,11051330,-795,0,1687015446,12632.238665189994,69.75318522000453,54504.22214424 2023-06-17,15:24:08.000,168,11051315,-795,0,1687015447,12632.25213781,69.83777478000411,54504.20118288001 2023-06-17,15:24:09.000,168,11051385,-795,0,1687015448,12632.400336629995,69.88006956000027,54504.2431056 2023-06-17,15:24:10.000,168,11051337,-795,0,1687015449,12632.460963419995,69.9082660799977,54504.22214424 2023-06-17,15:24:11.000,168,11051314,-795,0,1687015450,12632.56874437999,69.94351173000177,54504.13131168001 2023-06-17,15:24:12.000,168,11051342,-795,0,1687015451,12632.649580099991,69.99285564000456,54504.257079840005 2023-06-17,15:24:13.000,168,11051377,-795,0,1687015452,12632.703470579996,70.021052160002,54504.1732344 2023-06-17,15:24:14.000,168,11051380,-795,0,1687015453,12632.804515229996,70.02810129000136,54504.16624728 2023-06-17,15:24:15.000,168,11051325,-795,0,1687015454,12632.993131909992,69.95760999000049,54504.23611848 2023-06-17,15:24:16.000,168,11051352,-795,0,1687015455,12633.033549769993,69.97875737999857,54504.18022152001 2023-06-17,15:24:17.000,168,11051360,-795,0,1687015456,12633.073967629993,69.89416781999898,54504.25009272001 2023-06-17,15:24:18.000,168,11051339,-795,0,1687015457,12633.053758699993,69.85892217000219,54504.159260160006 2023-06-17,15:24:19.000,168,11051369,-795,0,1687015458,12633.087440249998,69.79548000000068,54504.159260160006 2023-06-17,15:24:20.000,168,11051325,-795,0,1687015459,12633.087440249998,69.7108904400011,54504.11733744 2023-06-17,15:24:21.000,168,11051383,-795,0,1687015460,12633.127858109998,69.64744826999959,54504.26406696 2023-06-17,15:24:22.000,168,11051329,-795,0,1687015461,12632.993131909992,69.59105523000471,54504.22214424 2023-06-17,15:24:23.000,168,11051363,-795,0,1687015462,12633.020077150002,69.5276130600032,54504.16624728 2023-06-17,15:24:24.000,168,11051367,-795,0,1687015463,12632.932505119992,69.45712176000234,54504.14528592 2023-06-17,15:24:25.000,168,11051311,-795,0,1687015464,12632.945977739997,69.37958133000211,54504.208170000005 2023-06-17,15:24:26.000,168,11051359,-795,0,1687015465,12632.804515229996,69.33023741999932,54504.19419576 2023-06-17,15:24:27.000,168,11051342,-795,0,1687015466,12632.757361060001,69.25974611999845,54504.18720864 2023-06-17,15:24:28.000,168,11051322,-795,0,1687015467,12632.669789029991,69.24564785999974,54504.1732344 2023-06-17,15:24:29.000,168,11051356,-795,0,1687015468,12632.59568962,69.21040221000294,54504.23611848 2023-06-17,15:24:30.000,168,11051348,-795,0,1687015469,12632.521590209995,69.23859873000038,54504.29900256001 2023-06-17,15:24:31.000,168,11051373,-795,0,1687015470,12632.45422711,69.23859873000038,54504.305989680004 2023-06-17,15:24:32.000,168,11051355,-795,0,1687015471,12632.34644614999,69.25974611999845,54504.26406696 2023-06-17,15:24:33.000,168,11051333,-795,0,1687015472,12632.211719949999,69.2808935100038,54504.16624728 2023-06-17,15:24:34.000,168,11051322,-795,0,1687015473,12632.117411609994,69.3161391600006,54504.16624728 2023-06-17,15:24:35.000,168,11051376,-795,0,1687015474,12631.996158029993,69.33728654999868,54504.208170000005 2023-06-17,15:24:36.000,168,11051336,-795,0,1687015475,12631.901849690003,69.30909003000124,54504.208170000005 2023-06-17,15:24:37.000,168,11051364,-795,0,1687015476,12631.773859799992,69.35138481000467,54504.0684276 2023-06-17,15:24:38.000,168,11051369,-795,0,1687015477,12631.679551460002,69.36548307000339,54504.10336320001 2023-06-17,15:24:39.000,168,11051351,-795,0,1687015478,12631.578506810001,69.34433567999804,54504.04746624 2023-06-17,15:24:40.000,168,11051381,-795,0,1687015479,12631.511143709991,69.4289252400049,54504.16624728 2023-06-17,15:24:41.000,168,11051299,-795,0,1687015480,12631.4370443,69.4289252400049,54504.07541472 2023-06-17,15:24:42.000,168,11051350,-795,0,1687015481,12631.30905440999,69.45712176000234,54504.040479120005 2023-06-17,15:24:43.000,168,11051294,-795,0,1687015482,12631.19453714,69.47122002000106,54503.87977536 2023-06-17,15:24:44.000,168,11051358,-795,0,1687015483,12631.10696510999,69.54171132000192,54503.83086552 2023-06-17,15:24:45.000,168,11051293,-795,0,1687015484,12631.06654724999,69.53466219000256,54503.90073672 2023-06-17,15:24:46.000,168,11051361,-795,0,1687015485,12631.039602009994,69.54171132000192,54503.83785264 2023-06-17,15:24:47.000,168,11051376,-795,0,1687015486,12630.98571152999,69.59105523000471,54503.76099432 2023-06-17,15:24:48.000,168,11051307,-795,0,1687015487,12630.958766289994,69.64039914000023,54503.73304584 2023-06-17,15:24:49.000,168,11051336,-795,0,1687015488,12630.972238909999,69.66859565999766,54503.802917040004 2023-06-17,15:24:50.000,168,11051367,-795,0,1687015489,12630.96550259999,69.70384131000174,54503.705097360005 2023-06-17,15:24:51.000,168,11051334,-795,0,1687015490,12630.978975219994,69.72498869999981,54503.656187520006 2023-06-17,15:24:52.000,168,11051360,-795,0,1687015491,12631.0328657,69.72498869999981,54503.62125192 2023-06-17,15:24:53.000,168,11051332,-795,0,1687015492,12631.080019869994,69.76023435000388,54503.5443936 2023-06-17,15:24:54.000,168,11051342,-795,0,1687015493,12631.15411928,69.76023435000388,54503.59330344 2023-06-17,15:24:55.000,168,11051353,-795,0,1687015494,12631.17432821,69.71793957000045,54503.44657392 2023-06-17,15:24:56.000,168,11051359,-795,0,1687015495,12631.362944889996,69.76023435000388,54503.62125192 2023-06-17,15:24:57.000,168,11051332,-795,0,1687015496,12631.484198469996,69.75318522000453,54503.656187520006 2023-06-17,15:24:58.000,168,11051348,-795,0,1687015497,12631.558297880001,69.75318522000453,54503.467535280004 2023-06-17,15:24:59.000,168,11051328,-795,0,1687015498,12631.713233009992,69.73908695999853,54503.488496640006 2023-06-17,15:25:00.000,168,11051353,-795,0,1687015499,12631.807541349997,69.71793957000045,54503.537406480005 2023-06-17,15:25:01.000,168,11051366,-795,0,1687015500,12631.949003859998,69.65449739999895,54503.55836784001 2023-06-17,15:25:02.000,168,11051346,-795,0,1687015501,12632.076993749994,69.6615465299983,54503.4745224 2023-06-17,15:25:03.000,168,11051338,-795,0,1687015502,12632.18477470999,69.62630088000151,54503.51644512 2023-06-17,15:25:04.000,168,11051361,-795,0,1687015503,12632.30602828999,69.59810436000407,54503.64920040001 2023-06-17,15:25:05.000,168,11051294,-795,0,1687015504,12632.37339139,69.54876045000128,54503.72605872001 2023-06-17,15:25:06.000,168,11051330,-795,0,1687015505,12632.43401818,69.49236740999913,54503.72605872001 2023-06-17,15:25:07.000,168,11051312,-795,0,1687015506,12632.50811758999,69.45007263000298,54503.49548376 2023-06-17,15:25:08.000,168,11051352,-795,0,1687015507,12632.56874437999,69.38663046000147,54503.55138072 2023-06-17,15:25:09.000,168,11051336,-795,0,1687015508,12632.60916223999,69.4148269799989,54503.66317464 2023-06-17,15:25:10.000,168,11051324,-795,0,1687015509,12632.65631641,69.30909003000124,54503.64221328 2023-06-17,15:25:11.000,168,11051345,-795,0,1687015510,12632.683261649996,69.2808935100038,54503.74003296 2023-06-17,15:25:12.000,168,11051363,-795,0,1687015511,12632.67652534,69.23859873000038,54503.74702008001 2023-06-17,15:25:13.000,168,11051319,-795,0,1687015512,12632.57548069,69.20335308000358,54503.69811024001 2023-06-17,15:25:14.000,168,11051286,-795,0,1687015513,12632.55527176,69.18220568999823,54503.73304584 2023-06-17,15:25:15.000,168,11051337,-795,0,1687015514,12632.47443604,69.09056699999928,54503.76099432 2023-06-17,15:25:16.000,168,11051352,-795,0,1687015515,12632.44749079999,69.08351786999992,54503.74702008001 2023-06-17,15:25:17.000,168,11051352,-795,0,1687015516,12632.30602828999,69.02712482999777,54503.60727768001 2023-06-17,15:25:18.000,168,11051362,-795,0,1687015517,12632.238665189994,68.99187918000098,54503.635226160004 2023-06-17,15:25:19.000,168,11051326,-795,0,1687015518,12632.211719949999,68.97778092000226,54503.78195568 2023-06-17,15:25:20.000,168,11051302,-795,0,1687015519,12632.090466369998,68.95663353000418,54503.76099432 2023-06-17,15:25:21.000,168,11051313,-795,0,1687015520,12632.050048509998,68.93548613999883,54503.76099432 2023-06-17,15:25:22.000,168,11051357,-795,0,1687015521,12631.955740169993,68.90024049000203,54503.66317464 2023-06-17,15:25:23.000,168,11051320,-795,0,1687015522,12631.868168139998,68.91433875000075,54503.56535496 2023-06-17,15:25:24.000,168,11051335,-795,0,1687015523,12631.794068729992,68.90024049000203,54503.53041936001 2023-06-17,15:25:25.000,168,11051320,-795,0,1687015524,12631.773859799992,68.92138788000011,54503.55138072 2023-06-17,15:25:26.000,168,11051350,-795,0,1687015525,12631.807541349997,68.89319136000267,54503.69811024001 2023-06-17,15:25:27.000,168,11051306,-795,0,1687015526,12631.834486589993,68.90024049000203,54503.69112312 2023-06-17,15:25:28.000,168,11051334,-795,0,1687015527,12631.807541349997,68.92843700999947,54503.64221328 2023-06-17,15:25:29.000,168,11051318,-795,0,1687015528,12631.780596110002,68.88614223000332,54503.51644512 2023-06-17,15:25:30.000,168,11051301,-795,0,1687015529,12631.814277659993,68.97778092000226,54503.4745224 2023-06-17,15:25:31.000,168,11051330,-795,0,1687015530,12631.753650869992,68.9707317900029,54503.41163832001 2023-06-17,15:25:32.000,168,11051375,-795,0,1687015531,12631.962476479988,69.0059774399997,54503.49548376 2023-06-17,15:25:33.000,168,11051351,-795,0,1687015532,12631.928794929998,69.01302656999906,54503.42561256 2023-06-17,15:25:34.000,168,11051362,-795,0,1687015533,12632.016366959993,69.09761612999864,54503.45356104 2023-06-17,15:25:35.000,168,11051361,-795,0,1687015534,12632.076993749994,69.12581265000335,54503.50945800001 2023-06-17,15:25:36.000,168,11051356,-795,0,1687015535,12632.20498363999,69.26679524999781,54503.55138072 2023-06-17,15:25:37.000,168,11051256,-795,0,1687015536,12632.279083049994,69.36548307000339,54503.53041936001 2023-06-17,15:25:38.000,168,11051325,-795,0,1687015537,12632.26561042999,69.48531827999977,54503.4046512 2023-06-17,15:25:39.000,168,11051388,-795,0,1687015538,12632.30602828999,69.54171132000192,54503.46054816001 2023-06-17,15:25:40.000,168,11051374,-795,0,1687015539,12632.37339139,69.6756447900043,54503.537406480005 2023-06-17,15:25:41.000,168,11051392,-795,0,1687015540,12632.32623721999,69.73908695999853,54503.586316320005 2023-06-17,15:25:42.000,168,11051342,-795,0,1687015541,12632.34644614999,69.83777478000411,54503.57932920001 2023-06-17,15:25:43.000,168,11051348,-795,0,1687015542,12632.41380925,69.97875737999857,54503.56535496 2023-06-17,15:25:44.000,168,11051353,-795,0,1687015543,12632.481172349995,70.07744520000415,54503.73304584 2023-06-17,15:25:45.000,168,11051307,-795,0,1687015544,12632.43401818,70.13383823999902,54503.684136 2023-06-17,15:25:46.000,168,11051359,-795,0,1687015545,12632.40707293999,70.21137866999925,54503.684136 2023-06-17,15:25:47.000,168,11051331,-795,0,1687015546,12632.400336629995,70.26072258000204,54503.656187520006 2023-06-17,15:25:48.000,168,11051354,-795,0,1687015547,12632.380127699995,70.29596822999883,54503.62823904001 2023-06-17,15:25:49.000,168,11051356,-795,0,1687015548,12632.420545559995,70.3312138800029,54503.74702008001 2023-06-17,15:25:50.000,168,11051346,-795,0,1687015549,12632.41380925,70.38760691999778,54503.656187520006 2023-06-17,15:25:51.000,168,11051330,-795,0,1687015550,12632.460963419995,70.43695083000057,54503.76798144001 2023-06-17,15:25:52.000,168,11051375,-795,0,1687015551,12632.39360032,70.42990170000121,54503.80990416 2023-06-17,15:25:53.000,168,11051348,-795,0,1687015552,12632.29255567,70.42990170000121,54503.74003296 2023-06-17,15:25:54.000,168,11051326,-795,0,1687015553,12632.22519256999,70.52154039000015,54503.74702008001 2023-06-17,15:25:55.000,168,11051341,-795,0,1687015554,12632.258874119994,70.52858951999951,54503.69112312 2023-06-17,15:25:56.000,168,11051305,-795,0,1687015555,12632.103938989989,70.53563864999887,54503.60029056001 2023-06-17,15:25:57.000,168,11051349,-795,0,1687015556,12632.083730059989,70.54268777999823,54503.586316320005 2023-06-17,15:25:58.000,168,11051288,-795,0,1687015557,12632.036575889993,70.59908082000038,54503.6142648 2023-06-17,15:25:59.000,168,11051296,-795,0,1687015558,12632.036575889993,70.60612994999974,54503.7889428 2023-06-17,15:26:00.000,168,11051344,-795,0,1687015559,12631.908585999998,70.68367037999997,54503.78195568 2023-06-17,15:26:01.000,168,11051363,-795,0,1687015560,12631.874904449993,70.66957212000125,54503.7889428 2023-06-17,15:26:02.000,168,11051309,-795,0,1687015561,12631.746914559997,70.74006342000212,54503.74003296 2023-06-17,15:26:03.000,168,11051311,-795,0,1687015562,12631.679551460002,70.80350559000362,54503.684136 2023-06-17,15:26:04.000,168,11051322,-795,0,1687015563,12631.571770499992,70.88104602000385,54503.656187520006 2023-06-17,15:26:05.000,168,11051303,-795,0,1687015564,12631.551561569991,70.95858645000408,54503.78195568 2023-06-17,15:26:06.000,168,11051368,-795,0,1687015565,12631.558297880001,71.0361268800043,54503.79592992001 2023-06-17,15:26:07.000,168,11051325,-795,0,1687015566,12631.517880020001,71.11366731000453,54503.684136 2023-06-17,15:26:08.000,168,11051381,-795,0,1687015567,12631.484198469996,71.19825687000412,54503.635226160004 2023-06-17,15:26:09.000,168,11051353,-795,0,1687015568,12631.571770499992,71.25464990999899,54503.74003296 2023-06-17,15:26:10.000,168,11051312,-795,0,1687015569,12631.517880020001,71.33923946999857,54503.64920040001 2023-06-17,15:26:11.000,168,11051334,-795,0,1687015570,12631.538088950001,71.35333773000457,54503.6142648 2023-06-17,15:26:12.000,168,11051385,-795,0,1687015571,12631.551561569991,71.38858338000136,54503.635226160004 2023-06-17,15:26:13.000,168,11051335,-795,0,1687015572,12631.524616329996,71.39563251000072,54503.53041936001 2023-06-17,15:26:14.000,168,11051313,-795,0,1687015573,12631.524616329996,71.4308781600048,54503.57234208 2023-06-17,15:26:15.000,168,11051313,-795,0,1687015574,12631.652606219992,71.38858338000136,54503.754007200005 2023-06-17,15:26:16.000,168,11051344,-795,0,1687015575,12631.693024079992,71.37448512000265,54503.79592992001 2023-06-17,15:26:17.000,168,11051389,-795,0,1687015576,12631.699760390002,71.27579730000434,54503.69112312 2023-06-17,15:26:18.000,168,11051337,-795,0,1687015577,12631.598715740001,71.17710947999876,54503.59330344 2023-06-17,15:26:19.000,168,11051307,-795,0,1687015578,12631.618924670001,71.08547078999982,54503.635226160004 2023-06-17,15:26:20.000,168,11051355,-795,0,1687015579,12631.645869909997,70.95153732000472,54503.7190716 2023-06-17,15:26:21.000,168,11051325,-795,0,1687015580,12631.598715740001,70.8246529800017,54503.64920040001 2023-06-17,15:26:22.000,168,11051336,-795,0,1687015581,12631.490934779991,70.70481776999804,54503.60029056001 2023-06-17,15:26:23.000,168,11051303,-795,0,1687015582,12631.484198469996,70.59203169000102,54503.59330344 2023-06-17,15:26:24.000,168,11051326,-795,0,1687015583,12631.484198469996,70.42990170000121,54503.64920040001 2023-06-17,15:26:25.000,168,11051350,-795,0,1687015584,12631.517880020001,70.31006649000483,54503.55138072 2023-06-17,15:26:26.000,168,11051360,-795,0,1687015585,12631.423571679996,70.20432953999989,54503.60727768001 2023-06-17,15:26:27.000,168,11051339,-795,0,1687015586,12631.37641751,70.07039607000479,54503.537406480005 2023-06-17,15:26:28.000,168,11051295,-795,0,1687015587,12631.34947226999,70.00695390000328,54503.488496640006 2023-06-17,15:26:29.000,168,11051335,-795,0,1687015588,12631.342735959995,69.95056086000113,54503.46054816001 2023-06-17,15:26:30.000,168,11051325,-795,0,1687015589,12631.33599965,69.89416781999898,54503.49548376 2023-06-17,15:26:31.000,168,11051330,-795,0,1687015590,12631.29558179,69.88006956000027,54503.51644512 2023-06-17,15:26:32.000,168,11051316,-795,0,1687015591,12631.24842761999,69.91531521000434,54503.43259968001 2023-06-17,15:26:33.000,168,11051317,-795,0,1687015592,12631.19453714,69.89416781999898,54503.41163832001 2023-06-17,15:26:34.000,168,11051344,-795,0,1687015593,12631.201273449995,69.95056086000113,54503.45356104 2023-06-17,15:26:35.000,168,11051336,-795,0,1687015594,12631.20800975999,70.08449433000351,54503.43259968001 2023-06-17,15:26:36.000,168,11051324,-795,0,1687015595,12631.21474607,70.12678910999966,54503.4046512 2023-06-17,15:26:37.000,168,11051356,-795,0,1687015596,12631.17432821,70.25367345000268,54503.30683152 2023-06-17,15:26:38.000,168,11051341,-795,0,1687015597,12631.17432821,70.37350865999906,54503.30683152 2023-06-17,15:26:39.000,168,11051362,-795,0,1687015598,12631.221482379995,70.47219648000464,54503.38368984 2023-06-17,15:26:40.000,168,11051326,-795,0,1687015599,12631.19453714,70.6131790799991,54503.418625440005 2023-06-17,15:26:41.000,168,11051290,-795,0,1687015600,12631.201273449995,70.74006342000212,54503.46054816001 2023-06-17,15:26:42.000,168,11051361,-795,0,1687015601,12631.20800975999,70.87399689000449,54503.4046512 2023-06-17,15:26:43.000,168,11051339,-795,0,1687015602,12631.140646659995,71.01497948999895,54503.369715600005 2023-06-17,15:26:44.000,168,11051308,-795,0,1687015603,12631.11370142,71.1700603499994,54503.34176712001 2023-06-17,15:26:45.000,168,11051320,-795,0,1687015604,12631.12717403999,71.33219033999922,54503.537406480005 2023-06-17,15:26:46.000,168,11051325,-795,0,1687015605,12631.15411928,71.47317294000095,54503.62823904001 2023-06-17,15:26:47.000,168,11051348,-795,0,1687015606,12631.080019869994,71.6282538000014,54503.51644512 2023-06-17,15:26:48.000,168,11051364,-795,0,1687015607,12631.00592045999,71.75513814000442,54503.55836784001 2023-06-17,15:26:49.000,168,11051290,-795,0,1687015608,12631.02612938999,71.84677683000336,54503.60727768001 2023-06-17,15:26:50.000,168,11051356,-795,0,1687015609,12631.012656769999,71.98071029999846,54503.60727768001 2023-06-17,15:26:51.000,168,11051371,-795,0,1687015610,12630.999184149994,72.07234899000468,54503.635226160004 2023-06-17,15:26:52.000,168,11051322,-795,0,1687015611,12631.019393079994,72.1851350700017,54503.57234208 2023-06-17,15:26:53.000,168,11051366,-795,0,1687015612,12630.978975219994,72.25562637000257,54503.4745224 2023-06-17,15:26:54.000,168,11051315,-795,0,1687015613,12630.999184149994,72.34021593000216,54503.38368984 2023-06-17,15:26:55.000,168,11051349,-795,0,1687015614,12631.06654724999,72.39660897000431,54503.52343224 2023-06-17,15:26:56.000,168,11051315,-795,0,1687015615,12631.140646659995,72.40365810000367,54503.55138072 2023-06-17,15:26:57.000,168,11051299,-795,0,1687015616,12631.120437729995,72.43890375000046,54503.35574136 2023-06-17,15:26:58.000,168,11051299,-795,0,1687015617,12631.08675617999,72.49529679000261,54503.34176712001 2023-06-17,15:26:59.000,168,11051242,-795,0,1687015618,12631.160855589995,72.48824766000325,54503.39766408 2023-06-17,15:27:00.000,168,11051316,-795,0,1687015619,12631.28884547999,72.50234592000197,54503.42561256 2023-06-17,15:27:01.000,168,11051351,-795,0,1687015620,12631.27537286,72.55168983000476,54503.42561256 2023-06-17,15:27:02.000,168,11051346,-795,0,1687015621,12631.362944889996,72.53759156999877,54503.49548376 2023-06-17,15:27:03.000,168,11051343,-795,0,1687015622,12631.450516919991,72.50939505000133,54503.50247088 2023-06-17,15:27:04.000,168,11051307,-795,0,1687015623,12631.591979429992,72.50234592000197,54503.635226160004 2023-06-17,15:27:05.000,168,11051289,-795,0,1687015624,12631.686287769997,72.50939505000133,54503.64221328 2023-06-17,15:27:06.000,168,11051343,-795,0,1687015625,12631.800805040002,72.43890375000046,54503.59330344 2023-06-17,15:27:07.000,168,11051330,-795,0,1687015626,12631.854695519993,72.36136332000024,54503.48150952001 2023-06-17,15:27:08.000,168,11051347,-795,0,1687015627,12631.982685409988,72.3684124499996,54503.39766408 2023-06-17,15:27:09.000,168,11051371,-795,0,1687015628,12632.117411609994,72.31201941000472,54503.488496640006 2023-06-17,15:27:10.000,168,11051323,-795,0,1687015629,12632.24540149999,72.30497027999809,54503.5443936 2023-06-17,15:27:11.000,168,11051324,-795,0,1687015630,12632.40707293999,72.2203807199985,54503.467535280004 2023-06-17,15:27:12.000,168,11051355,-795,0,1687015631,12632.65631641,72.2203807199985,54503.50945800001 2023-06-17,15:27:13.000,168,11051340,-795,0,1687015632,12632.750624749991,72.2344789800045,54503.586316320005 2023-06-17,15:27:14.000,168,11051292,-795,0,1687015633,12632.979659290002,72.15693855000427,54503.67714888001 2023-06-17,15:27:15.000,168,11051372,-795,0,1687015634,12633.235639069993,72.10759464000148,54503.67714888001 2023-06-17,15:27:16.000,168,11051349,-795,0,1687015635,12633.52530039999,72.0864472500034,54503.60727768001 2023-06-17,15:27:17.000,168,11051322,-795,0,1687015636,12633.63308136,72.05825072999869,54503.55138072 2023-06-17,15:27:18.000,168,11051351,-795,0,1687015637,12633.922742689996,72.03710334000061,54503.67016176 2023-06-17,15:27:19.000,168,11051348,-795,0,1687015638,12634.064205199997,72.00185769000382,54503.62823904001 2023-06-17,15:27:20.000,168,11051370,-795,0,1687015639,12634.414493319993,71.95956291000039,54503.85182688 2023-06-17,15:27:21.000,168,11051279,-795,0,1687015640,12634.555955829994,71.86792422000144,54503.802917040004 2023-06-17,15:27:22.000,168,11051312,-795,0,1687015641,12634.73109989,71.84677683000336,54503.858814 2023-06-17,15:27:23.000,168,11051346,-795,0,1687015642,12634.859089779995,71.79038379000121,54503.76099432 2023-06-17,15:27:24.000,168,11051324,-795,0,1687015643,12634.980343359995,71.76218727000378,54503.87977536 2023-06-17,15:27:25.000,168,11051331,-795,0,1687015644,12635.067915389991,71.73399074999907,54504.02650488 2023-06-17,15:27:26.000,168,11051314,-795,0,1687015645,12635.229586829992,71.69874510000227,54504.14528592 2023-06-17,15:27:27.000,168,11051335,-795,0,1687015646,12635.209377899992,71.64235206000012,54504.11733744 2023-06-17,15:27:28.000,168,11051342,-795,0,1687015647,12635.236323140001,71.64940118999948,54504.12432456 2023-06-17,15:27:29.000,168,11051320,-795,0,1687015648,12635.216114210001,71.6282538000014,54504.29900256001 2023-06-17,15:27:30.000,168,11051350,-795,0,1687015649,12635.175696350001,71.62120467000204,54504.29201544 2023-06-17,15:27:31.000,168,11051316,-795,0,1687015650,12635.128542179991,71.60710641000333,54504.36188664 2023-06-17,15:27:32.000,168,11051343,-795,0,1687015651,12635.061179079996,71.59300815000461,54504.382848 2023-06-17,15:27:33.000,168,11051304,-795,0,1687015652,12634.92645287999,71.5648116299999,54504.43874496001 2023-06-17,15:27:34.000,168,11051346,-795,0,1687015653,12634.83214454,71.58595901999797,54504.494641920006 2023-06-17,15:27:35.000,168,11051337,-795,0,1687015654,12634.75130882,71.53661511000246,54504.63438432001 2023-06-17,15:27:36.000,168,11051347,-795,0,1687015655,12634.657000479994,71.53661511000246,54504.711242640005 2023-06-17,15:27:37.000,168,11051342,-795,0,1687015656,12634.475120109993,71.57186075999925,54504.711242640005 2023-06-17,15:27:38.000,168,11051334,-795,0,1687015657,12634.320184980003,71.60005728000397,54504.641371440004 2023-06-17,15:27:39.000,168,11051324,-795,0,1687015658,12634.266294499997,71.57890988999861,54504.760152480005 2023-06-17,15:27:40.000,168,11051365,-795,0,1687015659,12634.178722470002,71.60710641000333,54504.74617824 2023-06-17,15:27:41.000,168,11051337,-795,0,1687015660,12634.124831989997,71.63530293000076,54504.87194640001 2023-06-17,15:27:42.000,168,11051357,-795,0,1687015661,12634.023787339996,71.64940118999948,54504.85797216 2023-06-17,15:27:43.000,168,11051338,-795,0,1687015662,12633.996842100001,71.62120467000204,54504.82303656001 2023-06-17,15:27:44.000,168,11051342,-795,0,1687015663,12633.956424240001,71.64940118999948,54504.92085624001 2023-06-17,15:27:45.000,168,11051343,-795,0,1687015664,12633.83517066,71.6282538000014,54504.89989488001 2023-06-17,15:27:46.000,168,11051317,-795,0,1687015665,12633.74759862999,71.6282538000014,54504.93483048 2023-06-17,15:27:47.000,168,11051339,-795,0,1687015666,12633.700444459995,71.60005728000397,54505.03265016 2023-06-17,15:27:48.000,168,11051370,-795,0,1687015667,12633.599399809995,71.6282538000014,54504.96277896 2023-06-17,15:27:49.000,168,11051353,-795,0,1687015668,12633.52530039999,71.60005728000397,54504.96976608001 2023-06-17,15:27:50.000,168,11051315,-795,0,1687015669,12633.457937299994,71.57186075999925,54505.00470168 2023-06-17,15:27:51.000,168,11051381,-795,0,1687015670,12633.42425574999,71.55071337000118,54505.06059864 2023-06-17,15:27:52.000,168,11051335,-795,0,1687015671,12633.343420029989,71.53661511000246,54505.095534240005 2023-06-17,15:27:53.000,168,11051346,-795,0,1687015672,12633.175012279993,71.50841858999775,54505.0116888 2023-06-17,15:27:54.000,168,11051364,-795,0,1687015673,12633.053758699993,71.47317294000095,54505.046624400005 2023-06-17,15:27:55.000,168,11051329,-795,0,1687015674,12632.999868220002,71.42382902999816,54505.03963728001 2023-06-17,15:27:56.000,168,11051281,-795,0,1687015675,12632.966186669997,71.36038686000393,54505.0116888 2023-06-17,15:27:57.000,168,11051362,-795,0,1687015676,12632.831460469992,71.30399382000178,54504.88592064 2023-06-17,15:27:58.000,168,11051346,-795,0,1687015677,12632.663052719996,71.28989556000306,54504.79508808 2023-06-17,15:27:59.000,168,11051381,-795,0,1687015678,12632.730415819991,71.17710947999876,54504.91386912 2023-06-17,15:28:00.000,168,11051391,-795,0,1687015679,12632.710206889991,71.16301122000004,54504.93483048 2023-06-17,15:28:01.000,168,11051321,-795,0,1687015680,12632.642843789996,71.05727427000238,54504.85797216 2023-06-17,15:28:02.000,168,11051316,-795,0,1687015681,12632.60916223999,71.07842166000046,54504.72521688 2023-06-17,15:28:03.000,168,11051374,-795,0,1687015682,12632.54853544999,71.0361268800043,54504.61342296001 2023-06-17,15:28:04.000,168,11051337,-795,0,1687015683,12632.541799139995,71.00793035999959,54504.60643584001 2023-06-17,15:28:05.000,168,11051356,-795,0,1687015684,12632.649580099991,71.00793035999959,54504.641371440004 2023-06-17,15:28:06.000,168,11051369,-795,0,1687015685,12632.65631641,71.01497948999895,54504.61342296001 2023-06-17,15:28:07.000,168,11051314,-795,0,1687015686,12632.67652534,70.98678297000151,54504.53656464001 2023-06-17,15:28:08.000,168,11051323,-795,0,1687015687,12632.663052719996,71.02202861999831,54504.48066768 2023-06-17,15:28:09.000,168,11051289,-795,0,1687015688,12632.689997959991,70.99383210000087,54504.43874496001 2023-06-17,15:28:10.000,168,11051325,-795,0,1687015689,12632.743888439996,71.00088123000023,54504.326951040006 2023-06-17,15:28:11.000,168,11051318,-795,0,1687015690,12632.791042609992,70.9726847100028,54504.375860880005 2023-06-17,15:28:12.000,168,11051339,-795,0,1687015691,12632.831460469992,70.97973384000215,54504.29201544 2023-06-17,15:28:13.000,168,11051306,-795,0,1687015692,12632.811251539992,71.00088123000023,54504.2431056 2023-06-17,15:28:14.000,168,11051312,-795,0,1687015693,12632.844933089997,71.00793035999959,54504.26406696 2023-06-17,15:28:15.000,168,11051319,-795,0,1687015694,12633.006604529997,71.00088123000023,54504.29900256001 2023-06-17,15:28:16.000,168,11051332,-795,0,1687015695,12633.080703940002,70.99383210000087,54504.27804120001 2023-06-17,15:28:17.000,168,11051361,-795,0,1687015696,12633.107649179998,70.99383210000087,54504.2431056 2023-06-17,15:28:18.000,168,11051323,-795,0,1687015697,12633.080703940002,70.96563558000344,54504.10336320001 2023-06-17,15:28:19.000,168,11051354,-795,0,1687015698,12633.154803349993,70.9233408,54504.138298800004 2023-06-17,15:28:20.000,168,11051275,-795,0,1687015699,12633.222166449988,70.94448818999808,54504.11035032001 2023-06-17,15:28:21.000,168,11051324,-795,0,1687015700,12633.215430139993,70.90219341000193,54504.18022152001 2023-06-17,15:28:22.000,168,11051306,-795,0,1687015701,12633.249111689998,70.88809515000321,54504.12432456 2023-06-17,15:28:23.000,168,11051324,-795,0,1687015702,12633.303002169989,70.84580036999978,54504.06144048001 2023-06-17,15:28:24.000,168,11051322,-795,0,1687015703,12633.370365269999,70.76825993999955,54504.11733744 2023-06-17,15:28:25.000,168,11051339,-795,0,1687015704,12633.390574199999,70.7259651600034,54504.11035032001 2023-06-17,15:28:26.000,168,11051357,-795,0,1687015705,12633.370365269999,70.70481776999804,54504.12432456 2023-06-17,15:28:27.000,168,11051364,-795,0,1687015706,12633.296265859994,70.63432647000445,54503.96362080001 2023-06-17,15:28:28.000,168,11051299,-795,0,1687015707,12633.228902759998,70.63432647000445,54503.95663368 2023-06-17,15:28:29.000,168,11051337,-795,0,1687015708,12633.195221209993,70.57088430000294,54504.06144048001 2023-06-17,15:28:30.000,168,11051363,-795,0,1687015709,12633.175012279993,70.52154039000015,54504.16624728 2023-06-17,15:28:31.000,168,11051331,-795,0,1687015710,12633.168275969998,70.479245610004,54504.2431056 2023-06-17,15:28:32.000,168,11051352,-795,0,1687015711,12633.073967629993,70.42990170000121,54504.28502832 2023-06-17,15:28:33.000,168,11051343,-795,0,1687015712,12632.952714049992,70.38055778999842,54504.18022152001 2023-06-17,15:28:34.000,168,11051322,-795,0,1687015713,12632.885350949997,70.38760691999778,54504.29201544 2023-06-17,15:28:35.000,168,11051324,-795,0,1687015714,12632.764097369996,70.3312138800029,54504.13131168001 2023-06-17,15:28:36.000,168,11051358,-795,0,1687015715,12632.67652534,70.31006649000483,54504.159260160006 2023-06-17,15:28:37.000,168,11051369,-795,0,1687015716,12632.56874437999,70.21842779999861,54504.18720864 2023-06-17,15:28:38.000,168,11051330,-795,0,1687015717,12632.460963419995,70.16203476000373,54504.159260160006 2023-06-17,15:28:39.000,168,11051332,-795,0,1687015718,12632.359918769995,70.09859259000223,54504.0684276 2023-06-17,15:28:40.000,168,11051342,-795,0,1687015719,12632.359918769995,70.01400303000264,54504.04746624 2023-06-17,15:28:41.000,168,11051310,-795,0,1687015720,12632.299291979994,69.94351173000177,54504.11733744 2023-06-17,15:28:42.000,168,11051304,-795,0,1687015721,12632.279083049994,69.86597130000155,54504.09637608 2023-06-17,15:28:43.000,168,11051294,-795,0,1687015722,12632.26561042999,69.81662738999876,54503.90772384 2023-06-17,15:28:44.000,168,11051361,-795,0,1687015723,12632.26561042999,69.76023435000388,54503.921698080005 2023-06-17,15:28:45.000,168,11051367,-795,0,1687015724,12632.319500909995,69.71793957000045,54503.96362080001 2023-06-17,15:28:46.000,168,11051302,-795,0,1687015725,12632.33297353,69.6756447900043,54503.86580112001 2023-06-17,15:28:47.000,168,11051365,-795,0,1687015726,12632.49464497,69.60515349000343,54503.97759504 2023-06-17,15:28:48.000,168,11051342,-795,0,1687015727,12632.58895330999,69.53466219000256,54504.06144048001 2023-06-17,15:28:49.000,168,11051328,-795,0,1687015728,12632.63610748,69.47826915000041,54503.89374960001 2023-06-17,15:28:50.000,168,11051312,-795,0,1687015729,12632.69673427,69.40777784999955,54503.9286852 2023-06-17,15:28:51.000,168,11051363,-795,0,1687015730,12632.811251539992,69.35843394000403,54503.9286852 2023-06-17,15:28:52.000,168,11051321,-795,0,1687015731,12632.905559879997,69.30204090000188,54503.89374960001 2023-06-17,15:28:53.000,168,11051346,-795,0,1687015732,12632.993131909992,69.27384438000445,54503.93567232001 2023-06-17,15:28:54.000,168,11051326,-795,0,1687015733,12633.073967629993,69.24564785999974,54503.90073672 2023-06-17,15:28:55.000,168,11051332,-795,0,1687015734,12633.141330730003,69.23154960000102,54503.872788240005 2023-06-17,15:28:56.000,168,11051323,-795,0,1687015735,12633.329947409999,69.15400917000079,54503.93567232001 2023-06-17,15:28:57.000,168,11051322,-795,0,1687015736,12633.417519439994,69.14696004000143,54503.97759504 2023-06-17,15:28:58.000,168,11051328,-795,0,1687015737,12633.42425574999,69.13991091000207,54503.95663368 2023-06-17,15:28:59.000,168,11051317,-795,0,1687015738,12633.383837889989,69.104665259998,54503.858814 2023-06-17,15:29:00.000,168,11051299,-795,0,1687015739,12633.430992059999,69.17515655999887,54504.00554352 2023-06-17,15:29:01.000,168,11051346,-795,0,1687015740,12633.58592718999,69.09761612999864,54504.21515712 2023-06-17,15:29:02.000,168,11051306,-795,0,1687015741,12633.538773019995,69.09056699999928,54504.089388960005 2023-06-17,15:29:03.000,168,11051332,-795,0,1687015742,12633.57245457,69.08351786999992,54504.0684276 2023-06-17,15:29:04.000,168,11051363,-795,0,1687015743,12633.680235529995,69.02007569999842,54504.26406696 2023-06-17,15:29:05.000,168,11051336,-795,0,1687015744,12633.75433494,69.01302656999906,54504.12432456 2023-06-17,15:29:06.000,168,11051325,-795,0,1687015745,12633.700444459995,68.99187918000098,54504.11035032001 2023-06-17,15:29:07.000,168,11051319,-795,0,1687015746,12633.680235529995,68.94253526999819,54504.159260160006 2023-06-17,15:29:08.000,168,11051371,-795,0,1687015747,12633.680235529995,68.84384744999988,54504.26406696 2023-06-17,15:29:09.000,168,11051374,-795,0,1687015748,12633.70718076999,68.82270006000181,54504.257079840005 2023-06-17,15:29:10.000,168,11051338,-795,0,1687015749,12633.7947528,68.7592578900003,54504.31996392001 2023-06-17,15:29:11.000,168,11051351,-795,0,1687015750,12633.7947528,68.7240122400035,54504.326951040006 2023-06-17,15:29:12.000,168,11051353,-795,0,1687015751,12633.781280179996,68.63942268000392,54504.36188664 2023-06-17,15:29:13.000,168,11051298,-795,0,1687015752,12633.73412601,68.6112261599992,54504.27804120001 2023-06-17,15:29:14.000,168,11051332,-795,0,1687015753,12633.67349922,68.55483312000433,54504.34092528 2023-06-17,15:29:15.000,168,11051349,-795,0,1687015754,12633.58592718999,68.49844008000218,54504.31996392001 2023-06-17,15:29:16.000,168,11051358,-795,0,1687015755,12633.51182778,68.43499791000067,54504.33393816 2023-06-17,15:29:17.000,168,11051326,-795,0,1687015756,12633.383837889989,68.39975226000388,54504.29201544 2023-06-17,15:29:18.000,168,11051317,-795,0,1687015757,12633.316474789994,68.36450660999981,54504.29201544 2023-06-17,15:29:19.000,168,11051324,-795,0,1687015758,12633.296265859994,68.28696617999958,54504.473680560004 2023-06-17,15:29:20.000,168,11051300,-795,0,1687015759,12633.148067039998,68.29401530999894,54504.45970632 2023-06-17,15:29:21.000,168,11051280,-795,0,1687015760,12633.060495010002,68.28696617999958,54504.424770720005 2023-06-17,15:29:22.000,168,11051319,-795,0,1687015761,12632.925768809997,68.3010644399983,54504.34791240001 2023-06-17,15:29:23.000,168,11051314,-795,0,1687015762,12632.817987850001,68.35040835000109,54504.34791240001 2023-06-17,15:29:24.000,168,11051292,-795,0,1687015763,12632.669789029991,68.37155573999917,54504.21515712 2023-06-17,15:29:25.000,168,11051347,-795,0,1687015764,12632.50811758999,68.39975226000388,54504.29900256001 2023-06-17,15:29:26.000,168,11051366,-795,0,1687015765,12632.44749079999,68.43499791000067,54504.36887376001 2023-06-17,15:29:27.000,168,11051353,-795,0,1687015766,12632.42728186999,68.4490961699994,54504.29201544 2023-06-17,15:29:28.000,168,11051318,-795,0,1687015767,12632.27234674,68.49139095000282,54504.21515712 2023-06-17,15:29:29.000,168,11051297,-795,0,1687015768,12632.178038399994,68.49844008000218,54504.0684276 2023-06-17,15:29:30.000,168,11051278,-795,0,1687015769,12632.137620539994,68.52663659999962,54504.138298800004 2023-06-17,15:29:31.000,168,11051327,-795,0,1687015770,12632.090466369998,68.49844008000218,54504.11733744 2023-06-17,15:29:32.000,168,11051294,-795,0,1687015771,12632.050048509998,68.5125383400009,54504.040479120005 2023-06-17,15:29:33.000,168,11051371,-795,0,1687015772,12631.982685409988,68.55483312000433,54503.94265944001 2023-06-17,15:29:34.000,168,11051339,-795,0,1687015773,12632.050048509998,68.53368572999898,54504.00554352 2023-06-17,15:29:35.000,168,11051295,-795,0,1687015774,12632.009630649998,68.54073485999834,54504.00554352 2023-06-17,15:29:36.000,168,11051340,-795,0,1687015775,12632.090466369998,68.57598051000241,54504.02650488 2023-06-17,15:29:37.000,168,11051329,-795,0,1687015776,12632.103938989989,68.5477839899977,54503.93567232001 2023-06-17,15:29:38.000,168,11051303,-795,0,1687015777,12632.097202679994,68.6112261599992,54503.89374960001 2023-06-17,15:29:39.000,168,11051327,-795,0,1687015778,12632.110675299999,68.59007877000113,54503.78195568 2023-06-17,15:29:40.000,168,11051317,-795,0,1687015779,12632.157829469994,68.61827528999856,54503.78195568 2023-06-17,15:29:41.000,168,11051341,-795,0,1687015780,12632.18477470999,68.58302964000177,54503.81689128001 2023-06-17,15:29:42.000,168,11051327,-795,0,1687015781,12632.24540149999,68.59712790000049,54503.76099432 2023-06-17,15:29:43.000,168,11051325,-795,0,1687015782,12632.319500909995,68.61827528999856,54503.83785264 2023-06-17,15:29:44.000,168,11051295,-795,0,1687015783,12632.39360032,68.59007877000113,54503.86580112001 2023-06-17,15:29:45.000,168,11051319,-795,0,1687015784,12632.43401818,68.63942268000392,54503.86580112001 2023-06-17,15:29:46.000,168,11051335,-795,0,1687015785,12632.440754489995,68.71696311000414,54503.79592992001 2023-06-17,15:29:47.000,168,11051344,-795,0,1687015786,12632.48790865999,68.70991398000479,54503.71208448 2023-06-17,15:29:48.000,168,11051354,-795,0,1687015787,12632.45422711,68.71696311000414,54503.7190716 2023-06-17,15:29:49.000,168,11051338,-795,0,1687015788,12632.48790865999,68.71696311000414,54503.74702008001 2023-06-17,15:29:50.000,168,11051320,-795,0,1687015789,12632.50811758999,68.68876658999943,54503.823878400006 2023-06-17,15:29:51.000,168,11051324,-795,0,1687015790,12632.55527176,68.70286484999815,54503.872788240005 2023-06-17,15:29:52.000,168,11051336,-795,0,1687015791,12632.54853544999,68.70991398000479,54503.91471096001 2023-06-17,15:29:53.000,168,11051325,-795,0,1687015792,12632.521590209995,68.57598051000241,54503.76798144001 2023-06-17,15:29:54.000,168,11051378,-795,0,1687015793,12632.46769972999,68.5477839899977,54503.73304584 2023-06-17,15:29:55.000,168,11051310,-795,0,1687015794,12632.39360032,68.5477839899977,54503.77496856001 2023-06-17,15:29:56.000,168,11051308,-795,0,1687015795,12632.34644614999,68.48434182000346,54503.76099432 2023-06-17,15:29:57.000,168,11051333,-795,0,1687015796,12632.238665189994,68.43499791000067,54503.823878400006 2023-06-17,15:29:58.000,168,11051355,-795,0,1687015797,12632.164565779989,68.37860486999853,54503.754007200005 2023-06-17,15:29:59.000,168,11051326,-795,0,1687015798,12632.050048509998,68.29401530999894,54503.66317464 2023-06-17,15:30:00.000,168,11051326,-795,0,1687015799,12631.841222900002,68.27991705000022,54503.69811024001 2023-06-17,15:30:01.000,168,11051285,-795,0,1687015800,12631.672815149992,68.23057314000471,54503.67016176 2023-06-17,15:30:02.000,168,11051307,-795,0,1687015801,12631.565034189996,68.1671309700032,54503.86580112001 2023-06-17,15:30:03.000,168,11051286,-795,0,1687015802,12631.34947226999,68.16008184000384,54503.72605872001 2023-06-17,15:30:04.000,168,11051351,-795,0,1687015803,12631.13391035,68.09663967000233,54503.64920040001 2023-06-17,15:30:05.000,168,11051330,-795,0,1687015804,12630.98571152999,68.10368880000169,54503.79592992001 2023-06-17,15:30:06.000,168,11051312,-795,0,1687015805,12630.776885919993,68.11073793000105,54503.7889428 2023-06-17,15:30:07.000,168,11051351,-795,0,1687015806,12630.601741860002,68.13188531999913,54503.78195568 2023-06-17,15:30:08.000,168,11051331,-795,0,1687015807,12630.386179939997,68.1671309700032,54503.72605872001 2023-06-17,15:30:09.000,168,11051292,-795,0,1687015808,12630.211035879991,68.22352400999807,54503.72605872001 2023-06-17,15:30:10.000,168,11051309,-795,0,1687015809,12630.03589182,68.2658187900015,54503.64221328 2023-06-17,15:30:11.000,168,11051339,-795,0,1687015810,12629.860747759994,68.3010644399983,54503.6142648 2023-06-17,15:30:12.000,168,11051363,-795,0,1687015811,12629.76643941999,68.35040835000109,54503.60029056001 2023-06-17,15:30:13.000,168,11051353,-795,0,1687015812,12629.557613809993,68.4772926900041,54503.53041936001 2023-06-17,15:30:14.000,168,11051328,-795,0,1687015813,12629.463305470003,68.52663659999962,54503.48150952001 2023-06-17,15:30:15.000,168,11051366,-795,0,1687015814,12629.443096540002,68.58302964000177,54503.5443936 2023-06-17,15:30:16.000,168,11051290,-795,0,1687015815,12629.355524509992,68.63237355000456,54503.55138072 2023-06-17,15:30:17.000,168,11051310,-795,0,1687015816,12629.301634030002,68.74515963000158,54503.50247088 2023-06-17,15:30:18.000,168,11051354,-795,0,1687015817,12629.187116759997,68.80155267000373,54503.369715600005 2023-06-17,15:30:19.000,168,11051288,-795,0,1687015818,12629.187116759997,68.83679832000053,54503.320805760006 2023-06-17,15:30:20.000,168,11051328,-795,0,1687015819,12629.214061999992,68.9072896200014,54503.4046512 2023-06-17,15:30:21.000,168,11051357,-795,0,1687015820,12629.193853069992,68.94958440000482,54503.34875424 2023-06-17,15:30:22.000,168,11051340,-795,0,1687015821,12629.193853069992,68.97778092000226,54503.25792168 2023-06-17,15:30:23.000,168,11051337,-795,0,1687015822,12629.267952479997,68.99892831000034,54503.28587016 2023-06-17,15:30:24.000,168,11051312,-795,0,1687015823,12629.308370339997,68.98483005000162,54503.14612776001 2023-06-17,15:30:25.000,168,11051302,-795,0,1687015824,12629.416151299993,68.9707317900029,54503.2299732 2023-06-17,15:30:26.000,168,11051386,-795,0,1687015825,12629.470041779998,68.93548613999883,54503.22298608001 2023-06-17,15:30:27.000,168,11051345,-795,0,1687015826,12629.631713219998,68.91433875000075,54503.18106336 2023-06-17,15:30:28.000,168,11051342,-795,0,1687015827,12629.719285249994,68.84384744999988,54503.132153520004 2023-06-17,15:30:29.000,168,11051327,-795,0,1687015828,12629.82706620999,68.78040527999838,54503.09721792001 2023-06-17,15:30:30.000,168,11051334,-795,0,1687015829,12630.042628129995,68.71696311000414,54503.20901184 2023-06-17,15:30:31.000,168,11051315,-795,0,1687015830,12630.285135289996,68.660570070002,54503.24394744001 2023-06-17,15:30:32.000,168,11051333,-795,0,1687015831,12630.460279350002,68.58302964000177,54503.23696032 2023-06-17,15:30:33.000,168,11051282,-795,0,1687015832,12630.628687099997,68.53368572999898,54503.132153520004 2023-06-17,15:30:34.000,168,11051306,-795,0,1687015833,12630.864457949989,68.46319442999811,54503.09721792001 2023-06-17,15:30:35.000,168,11051337,-795,0,1687015834,12631.080019869994,68.39975226000388,54503.13914064 2023-06-17,15:30:36.000,168,11051316,-795,0,1687015835,12631.31579072,68.34335922000173,54503.19503760001 2023-06-17,15:30:37.000,168,11051338,-795,0,1687015836,12631.47746216,68.32221183000365,54503.13914064 2023-06-17,15:30:38.000,168,11051363,-795,0,1687015837,12631.733441939992,68.30811356999766,54503.19503760001 2023-06-17,15:30:39.000,168,11051332,-795,0,1687015838,12631.895113379993,68.3010644399983,54503.21599896 2023-06-17,15:30:40.000,168,11051316,-795,0,1687015839,12632.090466369998,68.3010644399983,54503.27888304 2023-06-17,15:30:41.000,168,11051276,-795,0,1687015840,12632.238665189994,68.32926096000301,54503.2299732 2023-06-17,15:30:42.000,168,11051344,-795,0,1687015841,12632.299291979994,68.35040835000109,54503.299844400004 2023-06-17,15:30:43.000,168,11051323,-795,0,1687015842,12632.29255567,68.36450660999981,54503.30683152 2023-06-17,15:30:44.000,168,11051361,-795,0,1687015843,12632.380127699995,68.38565399999788,54503.24394744001 2023-06-17,15:30:45.000,168,11051346,-795,0,1687015844,12632.45422711,68.39975226000388,54503.31381864001 2023-06-17,15:30:46.000,168,11051334,-795,0,1687015845,12632.41380925,68.46319442999811,54503.39766408 2023-06-17,15:30:47.000,168,11051345,-795,0,1687015846,12632.380127699995,68.52663659999962,54503.49548376 2023-06-17,15:30:48.000,168,11051383,-795,0,1687015847,12632.36665507999,68.59007877000113,54503.4745224 2023-06-17,15:30:49.000,168,11051314,-795,0,1687015848,12632.35318246,68.69581571999879,54503.537406480005 2023-06-17,15:30:50.000,168,11051261,-795,0,1687015849,12632.28581935999,68.75220876000094,54503.48150952001 2023-06-17,15:30:51.000,168,11051377,-795,0,1687015850,12632.20498363999,68.79450354000437,54503.49548376 2023-06-17,15:30:52.000,168,11051354,-795,0,1687015851,12632.171302089999,68.87909310000396,54503.53041936001 2023-06-17,15:30:53.000,168,11051355,-795,0,1687015852,12632.056784819993,68.94958440000482,54503.51644512 2023-06-17,15:30:54.000,168,11051349,-795,0,1687015853,12632.110675299999,69.0059774399997,54503.62125192 2023-06-17,15:30:55.000,168,11051342,-795,0,1687015854,12632.029839579998,69.08351786999992,54503.69112312 2023-06-17,15:30:56.000,168,11051376,-795,0,1687015855,12632.002894339988,69.14696004000143,54503.754007200005 2023-06-17,15:30:57.000,168,11051309,-795,0,1687015856,12631.908585999998,69.18925482000486,54503.684136 2023-06-17,15:30:58.000,168,11051328,-795,0,1687015857,12631.847959209997,69.29499177000253,54503.64920040001 2023-06-17,15:30:59.000,168,11051336,-795,0,1687015858,12631.787332419997,69.36548307000339,54503.76798144001 2023-06-17,15:31:00.000,168,11051315,-795,0,1687015859,12631.767123489997,69.42187610999827,54503.823878400006 2023-06-17,15:31:01.000,168,11051324,-795,0,1687015860,12631.652606219992,69.49236740999913,54503.77496856001 2023-06-17,15:31:02.000,168,11051317,-795,0,1687015861,12631.497671090001,69.57695696999872,54503.79592992001 2023-06-17,15:31:03.000,168,11051371,-795,0,1687015862,12631.517880020001,69.6615465299983,54503.872788240005 2023-06-17,15:31:04.000,168,11051316,-795,0,1687015863,12631.450516919991,69.69679218000238,54503.872788240005 2023-06-17,15:31:05.000,168,11051279,-795,0,1687015864,12631.443780609996,69.82367651999812,54504.01951776 2023-06-17,15:31:06.000,168,11051338,-795,0,1687015865,12631.38989012999,69.9223643400037,54503.94964656 2023-06-17,15:31:07.000,168,11051316,-795,0,1687015866,12631.29558179,70.01400303000264,54503.97759504 2023-06-17,15:31:08.000,168,11051337,-795,0,1687015867,12631.21474607,70.07039607000479,54503.858814 2023-06-17,15:31:09.000,168,11051297,-795,0,1687015868,12631.080019869994,70.14088736999838,54503.83785264 2023-06-17,15:31:10.000,168,11051378,-795,0,1687015869,12631.13391035,70.28186997000012,54504.08240184001 2023-06-17,15:31:11.000,168,11051371,-795,0,1687015870,12631.080019869994,70.34531214000162,54504.01253064001 2023-06-17,15:31:12.000,168,11051295,-795,0,1687015871,12631.07328356,70.41580344000249,54504.10336320001 2023-06-17,15:31:13.000,168,11051297,-795,0,1687015872,12630.972238909999,70.49334387000272,54503.9985564 2023-06-17,15:31:14.000,168,11051292,-795,0,1687015873,12630.978975219994,70.54973691000487,54503.95663368 2023-06-17,15:31:15.000,168,11051337,-795,0,1687015874,12630.952029979999,70.63432647000445,54504.040479120005 2023-06-17,15:31:16.000,168,11051287,-795,0,1687015875,12630.98571152999,70.66252299000189,54504.04746624 2023-06-17,15:31:17.000,168,11051370,-795,0,1687015876,12630.931821049999,70.73301429000276,54503.93567232001 2023-06-17,15:31:18.000,168,11051346,-795,0,1687015877,12630.958766289994,70.7894073300049,54503.87977536 2023-06-17,15:31:19.000,168,11051348,-795,0,1687015878,12631.012656769999,70.8246529800017,54504.040479120005 2023-06-17,15:31:20.000,168,11051359,-795,0,1687015879,12631.10696510999,70.90219341000193,54504.09637608 2023-06-17,15:31:21.000,168,11051296,-795,0,1687015880,12631.15411928,70.98678297000151,54503.991569280006 2023-06-17,15:31:22.000,168,11051353,-795,0,1687015881,12631.22821868999,71.02907774999767,54503.88676248 2023-06-17,15:31:23.000,168,11051322,-795,0,1687015882,12631.29558179,71.0713725300011,54503.84483976001 2023-06-17,15:31:24.000,168,11051350,-795,0,1687015883,12631.470725849991,71.1066181799979,54503.90073672 2023-06-17,15:31:25.000,168,11051302,-795,0,1687015884,12631.585243119996,71.16301122000004,54504.01951776 2023-06-17,15:31:26.000,168,11051270,-795,0,1687015885,12631.693024079992,71.20530600000347,54503.90073672 2023-06-17,15:31:27.000,168,11051324,-795,0,1687015886,12631.895113379993,71.2687481699977,54504.04746624 2023-06-17,15:31:28.000,168,11051337,-795,0,1687015887,12632.023103269988,71.34628859999793,54503.96362080001 2023-06-17,15:31:29.000,168,11051288,-795,0,1687015888,12632.238665189994,71.44497642000351,54504.11035032001 2023-06-17,15:31:30.000,168,11051352,-795,0,1687015889,12632.36665507999,71.48727119999967,54504.03349200001 2023-06-17,15:31:31.000,168,11051363,-795,0,1687015890,12632.56874437999,71.54366424000182,54504.089388960005 2023-06-17,15:31:32.000,168,11051341,-795,0,1687015891,12632.663052719996,71.60005728000397,54504.12432456 2023-06-17,15:31:33.000,168,11051320,-795,0,1687015892,12632.730415819991,71.6634994499982,54504.04746624 2023-06-17,15:31:34.000,168,11051314,-795,0,1687015893,12632.838196780001,71.78333466000186,54504.159260160006 2023-06-17,15:31:35.000,168,11051344,-795,0,1687015894,12632.932505119992,71.81858030999865,54504.46669344001 2023-06-17,15:31:36.000,168,11051353,-795,0,1687015895,12633.020077150002,71.90316986999824,54504.34791240001 2023-06-17,15:31:37.000,168,11051266,-795,0,1687015896,12632.993131909992,71.93841552000231,54504.26406696 2023-06-17,15:31:38.000,168,11051277,-795,0,1687015897,12632.959450360002,71.95956291000039,54504.2431056 2023-06-17,15:31:39.000,168,11051279,-795,0,1687015898,12632.966186669997,71.98775942999782,54504.257079840005 2023-06-17,15:31:40.000,168,11051315,-795,0,1687015899,12632.993131909992,71.95251378000103,54504.326951040006 2023-06-17,15:31:41.000,168,11051356,-795,0,1687015900,12632.925768809997,71.99480856000446,54504.382848 2023-06-17,15:31:42.000,168,11051313,-795,0,1687015901,12632.892087259992,71.95956291000039,54504.33393816 2023-06-17,15:31:43.000,168,11051330,-795,0,1687015902,12632.912296189992,71.96661203999975,54504.44573208001 2023-06-17,15:31:44.000,168,11051332,-795,0,1687015903,12632.932505119992,71.91021900000487,54504.46669344001 2023-06-17,15:31:45.000,168,11051291,-795,0,1687015904,12632.939241430002,71.88907160999952,54504.424770720005 2023-06-17,15:31:46.000,168,11051345,-795,0,1687015905,12632.986395599997,71.8749733500008,54504.494641920006 2023-06-17,15:31:47.000,168,11051308,-795,0,1687015906,12633.020077150002,71.8749733500008,54504.46669344001 2023-06-17,15:31:48.000,168,11051326,-795,0,1687015907,12633.121121800003,71.82562943999801,54504.4527192 2023-06-17,15:31:49.000,168,11051350,-795,0,1687015908,12633.141330730003,71.79038379000121,54504.52957752 2023-06-17,15:31:50.000,168,11051348,-795,0,1687015909,12633.316474789994,71.76218727000378,54504.61342296001 2023-06-17,15:31:51.000,168,11051346,-795,0,1687015910,12633.377101579994,71.7269416199997,54504.55053888 2023-06-17,15:31:52.000,168,11051330,-795,0,1687015911,12633.50509146999,71.69169597000291,54504.52957752 2023-06-17,15:31:53.000,168,11051314,-795,0,1687015912,12633.579190879995,71.6634994499982,54504.48066768 2023-06-17,15:31:54.000,168,11051313,-795,0,1687015913,12633.65329029,71.69169597000291,54504.5225904 2023-06-17,15:31:55.000,168,11051374,-795,0,1687015914,12633.71391708,71.67054858000483,54504.6273972 2023-06-17,15:31:56.000,168,11051375,-795,0,1687015915,12633.78801648999,71.7762855300025,54504.662332800006 2023-06-17,15:31:57.000,168,11051342,-795,0,1687015916,12633.77454387,71.79038379000121,54504.61342296001 2023-06-17,15:31:58.000,168,11051363,-795,0,1687015917,12633.81496173,71.86087509000208,54504.70425552001 2023-06-17,15:31:59.000,168,11051373,-795,0,1687015918,12633.82843434999,71.92431726000359,54504.84399792 2023-06-17,15:32:00.000,168,11051344,-795,0,1687015919,12633.80822541999,72.01595595000254,54504.88592064 2023-06-17,15:32:01.000,168,11051261,-795,0,1687015920,12633.72738969999,72.09349638000276,54504.85797216 2023-06-17,15:32:02.000,168,11051316,-795,0,1687015921,12633.66676290999,72.25562637000257,54504.82303656001 2023-06-17,15:32:03.000,168,11051318,-795,0,1687015922,12633.50509146999,72.34021593000216,54504.71822976 2023-06-17,15:32:04.000,168,11051347,-795,0,1687015923,12633.42425574999,72.41775636000239,54504.774126719996 2023-06-17,15:32:05.000,168,11051353,-795,0,1687015924,12633.350156339999,72.49529679000261,54504.93483048 2023-06-17,15:32:06.000,168,11051319,-795,0,1687015925,12633.269320619998,72.59398461000092,54504.976753200004 2023-06-17,15:32:07.000,168,11051312,-795,0,1687015926,12633.141330730003,72.65037765000307,54504.93483048 2023-06-17,15:32:08.000,168,11051304,-795,0,1687015927,12633.013340839992,72.75611460000073,54504.89989488001 2023-06-17,15:32:09.000,168,11051306,-795,0,1687015928,12632.952714049992,72.7772619899988,54505.02566304 2023-06-17,15:32:10.000,168,11051347,-795,0,1687015929,12632.865142019997,72.81955677000224,54504.99072744001 2023-06-17,15:32:11.000,168,11051310,-795,0,1687015930,12632.831460469992,72.89709720000246,54505.05361152 2023-06-17,15:32:12.000,168,11051313,-795,0,1687015931,12632.777569990001,72.93234284999926,54505.046624400005 2023-06-17,15:32:13.000,168,11051351,-795,0,1687015932,12632.69673427,72.91119546000118,54504.976753200004 2023-06-17,15:32:14.000,168,11051328,-795,0,1687015933,12632.669789029991,72.97463763000269,54505.03265016 2023-06-17,15:32:15.000,168,11051285,-795,0,1687015934,12632.743888439996,72.96053937000397,54505.20034104 2023-06-17,15:32:16.000,168,11051346,-795,0,1687015935,12632.750624749991,72.98873589000141,54505.27021224 2023-06-17,15:32:17.000,168,11051347,-795,0,1687015936,12632.743888439996,72.97463763000269,54505.28418648001 2023-06-17,15:32:18.000,168,11051359,-795,0,1687015937,12632.710206889991,73.0239815399982,54505.13745696001 2023-06-17,15:32:19.000,168,11051323,-795,0,1687015938,12632.770833679991,72.99578502000077,54505.08854712001 2023-06-17,15:32:20.000,168,11051331,-795,0,1687015939,12632.791042609992,73.00283415000013,54505.22828952 2023-06-17,15:32:21.000,168,11051319,-795,0,1687015940,12632.878614640002,73.00283415000013,54505.34008344 2023-06-17,15:32:22.000,168,11051320,-795,0,1687015941,12632.912296189992,73.0380798000042,54505.24925088 2023-06-17,15:32:23.000,168,11051373,-795,0,1687015942,12632.986395599997,73.05217806000292,54505.214315280005 2023-06-17,15:32:24.000,168,11051331,-795,0,1687015943,12633.060495010002,73.10152196999843,54505.24925088 2023-06-17,15:32:25.000,168,11051348,-795,0,1687015944,12633.168275969998,73.1367676200025,54505.17239256 2023-06-17,15:32:26.000,168,11051264,-795,0,1687015945,12633.195221209993,73.12266936000378,54505.13046984 2023-06-17,15:32:27.000,168,11051382,-795,0,1687015946,12633.242375379989,73.16496413999994,54505.08854712001 2023-06-17,15:32:28.000,168,11051332,-795,0,1687015947,12633.316474789994,73.22135718000209,54505.06059864 2023-06-17,15:32:29.000,168,11051326,-795,0,1687015948,12633.437728369994,73.26365195999824,54505.15841832001 2023-06-17,15:32:30.000,168,11051323,-795,0,1687015949,12633.518564089994,73.32004500000039,54505.20034104 2023-06-17,15:32:31.000,168,11051340,-795,0,1687015950,12633.62634504999,73.36938891000318,54505.19335392 2023-06-17,15:32:32.000,168,11051332,-795,0,1687015951,12633.639817669995,73.43988021000405,54505.17239256 2023-06-17,15:32:33.000,168,11051329,-795,0,1687015952,12633.76780755999,73.45397847000277,54504.91386912 2023-06-17,15:32:34.000,168,11051332,-795,0,1687015953,12633.936215310001,73.55266629000107,54504.99072744001 2023-06-17,15:32:35.000,168,11051333,-795,0,1687015954,12634.070941509992,73.58086280999851,54505.046624400005 2023-06-17,15:32:36.000,168,11051330,-795,0,1687015955,12634.232612949992,73.60905933000322,54505.01867592001 2023-06-17,15:32:37.000,168,11051366,-795,0,1687015956,12634.347130219998,73.6936488900028,54504.906882 2023-06-17,15:32:38.000,168,11051329,-795,0,1687015957,12634.529010589999,73.75004192999768,54504.96277896 2023-06-17,15:32:39.000,168,11051334,-795,0,1687015958,12634.798462989995,73.75709106000431,54505.08854712001 2023-06-17,15:32:40.000,168,11051370,-795,0,1687015959,12635.02749752999,73.89807365999877,54505.13046984 2023-06-17,15:32:41.000,168,11051277,-795,0,1687015960,12635.249795759992,73.95446670000092,54505.03963728001 2023-06-17,15:32:42.000,168,11051301,-795,0,1687015961,12635.451885059992,73.98266321999836,54505.10252136 2023-06-17,15:32:43.000,168,11051343,-795,0,1687015962,12635.627029119998,74.02495800000179,54505.05361152 2023-06-17,15:32:44.000,168,11051294,-795,0,1687015963,12635.856063659994,74.04610538999987,54505.12348272 2023-06-17,15:32:45.000,168,11051358,-795,0,1687015964,12636.05141665,74.06725277999794,54505.23527664001 2023-06-17,15:32:46.000,168,11051368,-795,0,1687015965,12636.25350595,74.10954756000137,54505.40296752001 2023-06-17,15:32:47.000,168,11051355,-795,0,1687015966,12636.374759530001,74.13774407999881,54505.35405768001 2023-06-17,15:32:48.000,168,11051306,-795,0,1687015967,12636.489276799992,74.1518423400048,54505.479825840004 2023-06-17,15:32:49.000,168,11051289,-795,0,1687015968,12636.570112519992,74.17298973000288,54505.61956824001 2023-06-17,15:32:50.000,168,11051312,-795,0,1687015969,12636.563376209997,74.1870879900016,54505.65450384 2023-06-17,15:32:51.000,168,11051345,-795,0,1687015970,12636.563376209997,74.22938276999776,54505.73834928001 2023-06-17,15:32:52.000,168,11051327,-795,0,1687015971,12636.563376209997,74.20823537999968,54505.82918184001 2023-06-17,15:32:53.000,168,11051320,-795,0,1687015972,12636.448858939992,74.23643190000439,54505.75232352 2023-06-17,15:32:54.000,168,11051326,-795,0,1687015973,12636.341077979996,74.27872668000055,54505.82918184001 2023-06-17,15:32:55.000,168,11051337,-795,0,1687015974,12636.20635177999,74.34921798000141,54505.92700152001 2023-06-17,15:32:56.000,168,11051325,-795,0,1687015975,12636.118779749995,74.41266015000292,54506.04578256001 2023-06-17,15:32:57.000,168,11051316,-795,0,1687015976,12635.96384461999,74.46200405999843,54506.115653759996 2023-06-17,15:32:58.000,168,11051316,-795,0,1687015977,12635.748282699999,74.52544622999994,54506.10866664 2023-06-17,15:32:59.000,168,11051322,-795,0,1687015978,12635.505775539998,74.60298666000017,54506.06674392 2023-06-17,15:33:00.000,168,11051304,-795,0,1687015979,12635.364313029997,74.59593753000081,54506.07373104001 2023-06-17,15:33:01.000,168,11051327,-795,0,1687015980,12635.162223729996,74.6452814400036,54506.1994992 2023-06-17,15:33:02.000,168,11051344,-795,0,1687015981,12634.98707966999,74.69462534999911,54506.10866664 2023-06-17,15:33:03.000,168,11051326,-795,0,1687015982,12634.82540822999,74.77216577999934,54506.19251208001 2023-06-17,15:33:04.000,168,11051348,-795,0,1687015983,12634.569428449999,74.7792149099987,54505.982898480004 2023-06-17,15:33:05.000,168,11051322,-795,0,1687015984,12634.60310999999,74.77216577999934,54506.304306 2023-06-17,15:33:06.000,168,11051294,-795,0,1687015985,12634.454911179993,74.82855882000149,54506.1994992 2023-06-17,15:33:07.000,168,11051299,-795,0,1687015986,12634.380811769988,74.7792149099987,54506.18552496 2023-06-17,15:33:08.000,168,11051327,-795,0,1687015987,12634.299976050002,74.80741143000341,54506.129628 2023-06-17,15:33:09.000,168,11051334,-795,0,1687015988,12634.320184980003,74.80036230000405,54506.14360224001 2023-06-17,15:33:10.000,168,11051298,-795,0,1687015989,12634.320184980003,74.7933131700047,54506.08071816 2023-06-17,15:33:11.000,168,11051343,-795,0,1687015990,12634.427965939998,74.81446056000277,54506.20648632 2023-06-17,15:33:12.000,168,11051310,-795,0,1687015991,12634.488592729998,74.82150969000213,54506.19251208001 2023-06-17,15:33:13.000,168,11051310,-795,0,1687015992,12634.488592729998,74.7792149099987,54506.0597568 2023-06-17,15:33:14.000,168,11051327,-795,0,1687015993,12634.582901069989,74.78626403999806,54506.06674392 2023-06-17,15:33:15.000,168,11051337,-795,0,1687015994,12634.677209409994,74.7792149099987,54506.13661512 2023-06-17,15:33:16.000,168,11051371,-795,0,1687015995,12634.73109989,74.75101839000126,54506.10866664 2023-06-17,15:33:17.000,168,11051314,-795,0,1687015996,12634.778254059995,74.72987100000319,54506.02482120001 2023-06-17,15:33:18.000,168,11051309,-795,0,1687015997,12634.859089779995,74.76511664999998,54505.9898856 2023-06-17,15:33:19.000,168,11051345,-795,0,1687015998,12634.98707966999,74.77216577999934,54506.14360224001 2023-06-17,15:33:20.000,168,11051333,-795,0,1687015999,12635.02749752999,74.7933131700047,54506.171550720006 2023-06-17,15:33:21.000,168,11051319,-795,0,1687016000,12635.081388009996,74.80036230000405,54506.13661512 2023-06-17,15:33:22.000,168,11051352,-795,0,1687016001,12635.067915389991,74.85675533999893,54506.06674392 2023-06-17,15:33:23.000,168,11051372,-795,0,1687016002,12635.182432659996,74.892000990003,54506.06674392 2023-06-17,15:33:24.000,168,11051334,-795,0,1687016003,12635.222850519996,74.92019751000043,54506.04578256001 2023-06-17,15:33:25.000,168,11051319,-795,0,1687016004,12635.310422549992,74.90609925000172,54506.115653759996 2023-06-17,15:33:26.000,168,11051331,-795,0,1687016005,12635.411467199992,74.93429576999915,54506.26238328001 2023-06-17,15:33:27.000,168,11051314,-795,0,1687016006,12635.424939819997,74.96954142000322,54506.129628 2023-06-17,15:33:28.000,168,11051299,-795,0,1687016007,12635.573138639993,74.94134489999851,54506.03180832 2023-06-17,15:33:29.000,168,11051288,-795,0,1687016008,12635.741546389989,74.92019751000043,54506.10866664 2023-06-17,15:33:30.000,168,11051341,-795,0,1687016009,12635.829118419999,74.87790273000428,54506.13661512 2023-06-17,15:33:31.000,168,11051349,-795,0,1687016010,12635.93016307,74.84265708000021,54506.220460560005 2023-06-17,15:33:32.000,168,11051317,-795,0,1687016011,12636.11204344,74.84265708000021,54506.24142192001 2023-06-17,15:33:33.000,168,11051289,-795,0,1687016012,12636.24676963999,74.72987100000319,54506.115653759996 2023-06-17,15:33:34.000,168,11051327,-795,0,1687016013,12636.33434167,74.68757621999976,54506.1994992 2023-06-17,15:33:35.000,168,11051350,-795,0,1687016014,12636.543167279997,74.58183927000209,54506.388151440005 2023-06-17,15:33:36.000,168,11051339,-795,0,1687016015,12636.657684550002,74.45495492999908,54506.35321584 2023-06-17,15:33:37.000,168,11051349,-795,0,1687016016,12636.751992889993,74.3351197200027,54506.31129312001 2023-06-17,15:33:38.000,168,11051324,-795,0,1687016017,12636.778938130003,74.27872668000055,54506.26238328001 2023-06-17,15:33:39.000,168,11051339,-795,0,1687016018,12636.826092299998,74.19413712000096,54506.29033176001 2023-06-17,15:33:40.000,168,11051307,-795,0,1687016019,12636.900191709989,74.10954756000137,54506.46500976 2023-06-17,15:33:41.000,168,11051321,-795,0,1687016020,12636.974291119994,74.03200713000115,54506.43007416001 2023-06-17,15:33:42.000,168,11051303,-795,0,1687016021,12637.001236359989,73.96856495999964,54506.41609992 2023-06-17,15:33:43.000,168,11051376,-795,0,1687016022,12637.001236359989,73.94741757000156,54506.485971120004 2023-06-17,15:33:44.000,168,11051349,-795,0,1687016023,12636.994500049994,73.90512278999813,54506.5837908 2023-06-17,15:33:45.000,168,11051317,-795,0,1687016024,12637.001236359989,73.94741757000156,54506.52090672 2023-06-17,15:33:46.000,168,11051311,-795,0,1687016025,12636.900191709989,73.96856495999964,54506.54885520001 2023-06-17,15:33:47.000,168,11051344,-795,0,1687016026,12636.812619679993,74.02495800000179,54506.47199688 2023-06-17,15:33:48.000,168,11051325,-795,0,1687016027,12636.745256579998,74.10249843000202,54506.49994536001 2023-06-17,15:33:49.000,168,11051309,-795,0,1687016028,12636.738520270002,74.17298973000288,54506.6187264 2023-06-17,15:33:50.000,168,11051354,-795,0,1687016029,12636.650948239992,74.24348103000375,54506.59077792 2023-06-17,15:33:51.000,168,11051276,-795,0,1687016030,12636.630739309992,74.37036536999949,54506.5837908 2023-06-17,15:33:52.000,168,11051348,-795,0,1687016031,12636.610530379992,74.44085667000036,54506.61173928 2023-06-17,15:33:53.000,168,11051366,-795,0,1687016032,12636.617266690002,74.53954448999866,54506.6187264 2023-06-17,15:33:54.000,168,11051286,-795,0,1687016033,12636.556639900002,74.66642883000168,54506.59077792 2023-06-17,15:33:55.000,168,11051352,-795,0,1687016034,12636.590321449992,74.75806752000062,54506.56282944 2023-06-17,15:33:56.000,168,11051356,-795,0,1687016035,12636.543167279997,74.892000990003,54506.52789384001 2023-06-17,15:33:57.000,168,11051334,-795,0,1687016036,12636.570112519992,74.97659055000258,54506.5139196 2023-06-17,15:33:58.000,168,11051331,-795,0,1687016037,12636.671157169993,75.05413098000281,54506.674623360006 2023-06-17,15:33:59.000,168,11051355,-795,0,1687016038,12636.684629789997,75.16691705999983,54506.47199688 2023-06-17,15:34:00.000,168,11051340,-795,0,1687016039,12636.826092299998,75.19511358000454,54506.7584688 2023-06-17,15:34:01.000,168,11051358,-795,0,1687016040,12636.886719089998,75.26560487999814,54506.653662000004 2023-06-17,15:34:02.000,168,11051329,-795,0,1687016041,12637.028181599999,75.35019443999772,54506.6885976 2023-06-17,15:34:03.000,168,11051354,-795,0,1687016042,12637.12922625,75.36429270000372,54506.6187264 2023-06-17,15:34:04.000,168,11051340,-795,0,1687016043,12637.277425069995,75.41363660999923,54506.63968776 2023-06-17,15:34:05.000,168,11051315,-795,0,1687016044,12637.378469719995,75.44183313000394,54506.62571352001 2023-06-17,15:34:06.000,168,11051333,-795,0,1687016045,12637.654658430001,75.45593139000266,54506.75148168 2023-06-17,15:34:07.000,168,11051299,-795,0,1687016046,12637.809593559992,75.41363660999923,54506.6885976 2023-06-17,15:34:08.000,168,11051309,-795,0,1687016047,12637.998210240003,75.43478400000458,54506.772443040005 2023-06-17,15:34:09.000,168,11051267,-795,0,1687016048,12638.207035849999,75.40658747999987,54506.82834 2023-06-17,15:34:10.000,168,11051315,-795,0,1687016049,12638.36197097999,75.37839096000243,54506.842314240006 2023-06-17,15:34:11.000,168,11051330,-795,0,1687016050,12638.56406027999,75.32199792000029,54506.83532712001 2023-06-17,15:34:12.000,168,11051285,-795,0,1687016051,12638.725731719991,75.26560487999814,54506.8982112 2023-06-17,15:34:13.000,168,11051313,-795,0,1687016052,12638.860457919996,75.21626097000262,54506.80737864 2023-06-17,15:34:14.000,168,11051349,-795,0,1687016053,12639.049074599992,75.16691705999983,54506.8982112 2023-06-17,15:34:15.000,168,11051324,-795,0,1687016054,12639.237691279988,75.07527837000089,54506.989043760004 2023-06-17,15:34:16.000,168,11051317,-795,0,1687016055,12639.338735929989,74.9906888100013,54507.04494072 2023-06-17,15:34:17.000,168,11051242,-795,0,1687016056,12639.52061629999,74.86380446999829,54507.08686344 2023-06-17,15:34:18.000,168,11051298,-795,0,1687016057,12639.56103415999,74.7933131700047,54507.00301800001 2023-06-17,15:34:19.000,168,11051277,-795,0,1687016058,12639.675551429995,74.70872360999783,54507.07987632001 2023-06-17,15:34:20.000,168,11051293,-795,0,1687016059,12639.756387149995,74.60298666000017,54507.1427604 2023-06-17,15:34:21.000,168,11051301,-795,0,1687016060,12639.87090442,74.4690531899978,54507.11481192 2023-06-17,15:34:22.000,168,11051345,-795,0,1687016061,12639.90458596999,74.36331624000013,54507.23359296 2023-06-17,15:34:23.000,168,11051282,-795,0,1687016062,12639.938267519996,74.25757929000247,54507.35936112 2023-06-17,15:34:24.000,168,11051325,-795,0,1687016063,12639.93153121,74.10954756000137,54507.47814216 2023-06-17,15:34:25.000,168,11051284,-795,0,1687016064,12639.93153121,74.00381061000371,54507.48512928001 2023-06-17,15:34:26.000,168,11051338,-795,0,1687016065,12639.85069549,73.86282801000198,54507.41525808001 2023-06-17,15:34:27.000,168,11051270,-795,0,1687016066,12639.695760359995,73.78528758000175,54507.352374 2023-06-17,15:34:28.000,168,11051316,-795,0,1687016067,12639.56777047,73.65135410999937,54507.40128384 2023-06-17,15:34:29.000,168,11051315,-795,0,1687016068,12639.486934749999,73.51037151000492,54507.56897472 2023-06-17,15:34:30.000,168,11051285,-795,0,1687016069,12639.365681169998,73.46102760000213,54507.5969232 2023-06-17,15:34:31.000,168,11051311,-795,0,1687016070,12639.237691279988,73.37643804000254,54507.69474288 2023-06-17,15:34:32.000,168,11051340,-795,0,1687016071,12639.123174009997,73.30594674000167,54507.827498160004 2023-06-17,15:34:33.000,168,11051270,-795,0,1687016072,12638.934557330002,73.22840631000145,54507.72269136001 2023-06-17,15:34:34.000,168,11051327,-795,0,1687016073,12638.799831129996,73.21430805000273,54507.63884592 2023-06-17,15:34:35.000,168,11051390,-795,0,1687016074,12638.63142338,73.21430805000273,54507.62487168 2023-06-17,15:34:36.000,168,11051355,-795,0,1687016075,12638.54385134999,73.15791501000058,54507.68775576 2023-06-17,15:34:37.000,168,11051327,-795,0,1687016076,12638.44954301,73.17906239999866,54507.79954968001 2023-06-17,15:34:38.000,168,11051329,-795,0,1687016077,12638.30134418999,73.15791501000058,54507.77160120001 2023-06-17,15:34:39.000,168,11051329,-795,0,1687016078,12638.213772159994,73.26365195999824,54507.729678480006 2023-06-17,15:34:40.000,168,11051365,-795,0,1687016079,12638.092518579993,73.26365195999824,54507.680768640006 2023-06-17,15:34:41.000,168,11051329,-795,0,1687016080,12638.072309649993,73.32004500000039,54507.74365272 2023-06-17,15:34:42.000,168,11051290,-795,0,1687016081,12637.930847139993,73.4187328199987,54507.70173000001 2023-06-17,15:34:43.000,168,11051337,-795,0,1687016082,12637.769175699992,73.4821749900002,54507.63884592 2023-06-17,15:34:44.000,168,11051352,-795,0,1687016083,12637.701812599997,73.56676454999979,54507.55500048001 2023-06-17,15:34:45.000,168,11051298,-795,0,1687016084,12637.560350089996,73.65840323999873,54507.56897472 2023-06-17,15:34:46.000,168,11051358,-795,0,1687016085,12637.486250679991,73.75004192999768,54507.67378152001 2023-06-17,15:34:47.000,168,11051334,-795,0,1687016086,12637.39194234,73.88397540000005,54507.659807280004 2023-06-17,15:34:48.000,168,11051316,-795,0,1687016087,12637.277425069995,73.96856495999964,54507.659807280004 2023-06-17,15:34:49.000,168,11051252,-795,0,1687016088,12637.12922625,74.0390562600005,54507.513077760006 2023-06-17,15:34:50.000,168,11051280,-795,0,1687016089,12637.12248993999,74.17298973000288,54507.541026240004 2023-06-17,15:34:51.000,168,11051336,-795,0,1687016090,12637.10901732,74.32807059000334,54507.60391032001 2023-06-17,15:34:52.000,168,11051284,-795,0,1687016091,12637.04165421999,74.3985618900042,54507.60391032001 2023-06-17,15:34:53.000,168,11051314,-795,0,1687016092,12637.001236359989,74.50429884000187,54507.50609064001 2023-06-17,15:34:54.000,168,11051321,-795,0,1687016093,12636.987763739999,74.60298666000017,54507.46416792001 2023-06-17,15:34:55.000,168,11051333,-795,0,1687016094,12637.10228100999,74.66642883000168,54507.561987600006 2023-06-17,15:34:56.000,168,11051288,-795,0,1687016095,12637.176380419995,74.72282187000383,54507.55500048001 2023-06-17,15:34:57.000,168,11051277,-795,0,1687016096,12637.2302709,74.80036230000405,54507.4571808 2023-06-17,15:34:58.000,168,11051339,-795,0,1687016097,12637.21006197,74.84970620999957,54507.352374 2023-06-17,15:34:59.000,168,11051288,-795,0,1687016098,12637.35152448,74.88495186000364,54507.373335360004 2023-06-17,15:35:00.000,168,11051314,-795,0,1687016099,12637.486250679991,74.85675533999893,54507.373335360004 2023-06-17,15:35:01.000,168,11051353,-795,0,1687016100,12637.600767949996,74.85675533999893,54507.38730960001 2023-06-17,15:35:02.000,168,11051321,-795,0,1687016101,12637.688339979992,74.84265708000021,54507.345386880006 2023-06-17,15:35:03.000,168,11051348,-795,0,1687016102,12637.762439389997,74.78626403999806,54507.352374 2023-06-17,15:35:04.000,168,11051311,-795,0,1687016103,12637.964528689998,74.7439692600019,54507.38032248 2023-06-17,15:35:05.000,168,11051288,-795,0,1687016104,12638.038628099988,74.6805270900004,54507.394296720006 2023-06-17,15:35:06.000,168,11051342,-795,0,1687016105,12638.166617989998,74.61003578999953,54507.29647704001 2023-06-17,15:35:07.000,168,11051284,-795,0,1687016106,12638.34176204999,74.50429884000187,54507.23359296 2023-06-17,15:35:08.000,168,11051332,-795,0,1687016107,12638.597741829995,74.44790579999972,54507.226605840006 2023-06-17,15:35:09.000,168,11051356,-795,0,1687016108,12638.793094820001,74.38446362999821,54507.31045128 2023-06-17,15:35:10.000,168,11051330,-795,0,1687016109,12638.968238879992,74.2857758099999,54507.28948992 2023-06-17,15:35:11.000,168,11051310,-795,0,1687016110,12639.177064490003,74.13774407999881,54507.2825028 2023-06-17,15:35:12.000,168,11051369,-795,0,1687016111,12639.392626409994,74.04610538999987,54507.31743840001 2023-06-17,15:35:13.000,168,11051283,-795,0,1687016112,12639.513879989994,73.92627018000348,54507.2126316 2023-06-17,15:35:14.000,168,11051270,-795,0,1687016113,12639.675551429995,73.83463149000454,54507.226605840006 2023-06-17,15:35:15.000,168,11051341,-795,0,1687016114,12639.83048656,73.70069802000216,54507.275515680005 2023-06-17,15:35:16.000,168,11051360,-795,0,1687016115,12639.992158000001,73.58791193999787,54507.30346416 2023-06-17,15:35:17.000,168,11051327,-795,0,1687016116,12640.093202650001,73.51037151000492,54507.12179904 2023-06-17,15:35:18.000,168,11051379,-795,0,1687016117,12640.241401469997,73.44692934000341,54507.2126316 2023-06-17,15:35:19.000,168,11051300,-795,0,1687016118,12640.342446119997,73.36233978000382,54507.35936112 2023-06-17,15:35:20.000,168,11051324,-795,0,1687016119,12640.436754459988,73.32004500000039,54507.31045128 2023-06-17,15:35:21.000,168,11051283,-795,0,1687016120,12640.443490769998,73.2847993500036,54507.42923232 2023-06-17,15:35:22.000,168,11051354,-795,0,1687016121,12640.456963389988,73.22135718000209,54507.35936112 2023-06-17,15:35:23.000,168,11051300,-795,0,1687016122,12640.430018149993,73.15791501000058,54507.345386880006 2023-06-17,15:35:24.000,168,11051310,-795,0,1687016123,12640.382863979998,73.17906239999866,54507.28948992 2023-06-17,15:35:25.000,168,11051323,-795,0,1687016124,12640.335709810002,73.16496413999994,54507.40827096 2023-06-17,15:35:26.000,168,11051283,-795,0,1687016125,12640.268346709992,73.19316066000465,54507.527052 2023-06-17,15:35:27.000,168,11051346,-795,0,1687016126,12640.147093129992,73.1367676200025,54507.541026240004 2023-06-17,15:35:28.000,168,11051308,-795,0,1687016127,12639.978685379996,73.19316066000465,54507.49910352 2023-06-17,15:35:29.000,168,11051283,-795,0,1687016128,12639.83048656,73.20725892000337,54507.53403912001 2023-06-17,15:35:30.000,168,11051306,-795,0,1687016129,12639.635133569995,73.17906239999866,54507.527052 2023-06-17,15:35:31.000,168,11051347,-795,0,1687016130,12639.352208549994,73.1720132699993,54507.443206560005 2023-06-17,15:35:32.000,168,11051329,-795,0,1687016131,12639.217482349988,73.22135718000209,54507.63185880001 2023-06-17,15:35:33.000,168,11051336,-795,0,1687016132,12638.894139470001,73.2354554400008,54507.54801336 2023-06-17,15:35:34.000,168,11051296,-795,0,1687016133,12638.63142338,73.25660282999888,54507.60391032001 2023-06-17,15:35:35.000,168,11051335,-795,0,1687016134,12638.40912515,73.25660282999888,54507.70173000001 2023-06-17,15:35:36.000,168,11051317,-795,0,1687016135,12638.139672749989,73.29184848000295,54507.70173000001 2023-06-17,15:35:37.000,168,11051293,-795,0,1687016136,12637.883692969997,73.36233978000382,54507.70173000001 2023-06-17,15:35:38.000,168,11051333,-795,0,1687016137,12637.594031640001,73.36233978000382,54507.46416792001 2023-06-17,15:35:39.000,168,11051240,-795,0,1687016138,12637.36499709999,73.37643804000254,54507.47115504 2023-06-17,15:35:40.000,168,11051328,-795,0,1687016139,12637.20332565999,73.42578194999805,54507.55500048001 2023-06-17,15:35:41.000,168,11051292,-795,0,1687016140,12636.960818499989,73.46807673000148,54507.49910352 2023-06-17,15:35:42.000,168,11051365,-795,0,1687016141,12636.799147059988,73.50332237999828,54507.42923232 2023-06-17,15:35:43.000,168,11051299,-795,0,1687016142,12636.610530379992,73.55971542000043,54507.40128384 2023-06-17,15:35:44.000,168,11051313,-795,0,1687016143,12636.536430970002,73.57381367999915,54507.41525808001 2023-06-17,15:35:45.000,168,11051263,-795,0,1687016144,12636.347814289991,73.58791193999787,54507.345386880006 2023-06-17,15:35:46.000,168,11051346,-795,0,1687016145,12636.27371488,73.60905933000322,54507.275515680005 2023-06-17,15:35:47.000,168,11051320,-795,0,1687016146,12636.18614284999,73.57381367999915,54507.205644480004 2023-06-17,15:35:48.000,168,11051338,-795,0,1687016147,12636.16593391999,73.61610846000258,54507.12878616001 2023-06-17,15:35:49.000,168,11051315,-795,0,1687016148,12636.20635177999,73.6302067200013,54507.16372176 2023-06-17,15:35:50.000,168,11051340,-795,0,1687016149,12636.23329702,73.6302067200013,54507.07987632001 2023-06-17,15:35:51.000,168,11051345,-795,0,1687016150,12636.31413274,73.60905933000322,54507.09385056 2023-06-17,15:35:52.000,168,11051341,-795,0,1687016151,12636.361286909996,73.6302067200013,54507.107824800005 2023-06-17,15:35:53.000,168,11051306,-795,0,1687016152,12636.374759530001,73.6302067200013,54506.96109528001 2023-06-17,15:35:54.000,168,11051281,-795,0,1687016153,12636.462331559997,73.58791193999787,54506.96109528001 2023-06-17,15:35:55.000,168,11051325,-795,0,1687016154,12636.563376209997,73.55971542000043,54506.92615968 2023-06-17,15:35:56.000,168,11051334,-795,0,1687016155,12636.657684550002,73.57381367999915,54506.8982112 2023-06-17,15:35:57.000,168,11051377,-795,0,1687016156,12636.698102410002,73.57381367999915,54506.66763624001 2023-06-17,15:35:58.000,168,11051300,-795,0,1687016157,12636.738520270002,73.58791193999787,54506.723533200005 2023-06-17,15:35:59.000,168,11051343,-795,0,1687016158,12636.886719089998,73.58791193999787,54506.86327560001 2023-06-17,15:36:00.000,168,11051365,-795,0,1687016159,12637.021445289989,73.53856803000235,54506.80737864 2023-06-17,15:36:01.000,168,11051263,-795,0,1687016160,12637.10901732,73.51742064000427,54506.82834 2023-06-17,15:36:02.000,168,11051324,-795,0,1687016161,12637.196589349995,73.49627324999892,54506.75148168 2023-06-17,15:36:03.000,168,11051287,-795,0,1687016162,12637.216798279995,73.50332237999828,54506.674623360006 2023-06-17,15:36:04.000,168,11051325,-795,0,1687016163,12637.30437030999,73.46102760000213,54506.604752160005 2023-06-17,15:36:05.000,168,11051287,-795,0,1687016164,12637.418887579995,73.43283108000469,54506.63270064 2023-06-17,15:36:06.000,168,11051305,-795,0,1687016165,12637.560350089996,73.43283108000469,54506.73052032 2023-06-17,15:36:07.000,168,11051330,-795,0,1687016166,12637.614240570001,73.40463455999998,54506.36020296001 2023-06-17,15:36:08.000,168,11051336,-795,0,1687016167,12637.661394739996,73.36938891000318,54506.54186808 2023-06-17,15:36:09.000,168,11051329,-795,0,1687016168,12637.695076290001,73.32709412999975,54506.534880960004 2023-06-17,15:36:10.000,168,11051320,-795,0,1687016169,12637.775912010002,73.30594674000167,54506.555842320005 2023-06-17,15:36:11.000,168,11051237,-795,0,1687016170,12637.600767949996,73.20725892000337,54506.15757648 2023-06-17,15:36:12.000,168,11051315,-795,0,1687016171,12637.762439389997,73.1720132699993,54506.59776504001 2023-06-17,15:36:13.000,168,11051336,-795,0,1687016172,12637.715285220002,73.11562023000442,54506.71654608001 2023-06-17,15:36:14.000,168,11051361,-795,0,1687016173,12637.688339979992,73.05217806000292,54506.63270064 2023-06-17,15:36:15.000,168,11051326,-795,0,1687016174,12637.620976879996,73.0380798000042,54506.56981656 2023-06-17,15:36:16.000,168,11051359,-795,0,1687016175,12637.600767949996,73.00283415000013,54506.6187264 2023-06-17,15:36:17.000,168,11051339,-795,0,1687016176,12637.526668539991,72.95349024000461,54506.702571840004 2023-06-17,15:36:18.000,168,11051326,-795,0,1687016177,12637.37173341,72.9252937199999,54506.73052032 2023-06-17,15:36:19.000,168,11051319,-795,0,1687016178,12637.25047983,72.8900480700031,54506.59077792 2023-06-17,15:36:20.000,168,11051329,-795,0,1687016179,12637.156171489994,72.88299894000374,54506.59776504001 2023-06-17,15:36:21.000,168,11051291,-795,0,1687016180,12637.115753629994,72.84775328999967,54506.66763624001 2023-06-17,15:36:22.000,168,11051395,-795,0,1687016181,12636.974291119994,72.84070416000031,54506.57680368001 2023-06-17,15:36:23.000,168,11051310,-795,0,1687016182,12636.927136949998,72.84775328999967,54506.49994536001 2023-06-17,15:36:24.000,168,11051319,-795,0,1687016183,12636.866510159998,72.85480241999903,54506.52789384001 2023-06-17,15:36:25.000,168,11051297,-795,0,1687016184,12636.765465509998,72.83365503000095,54506.49295824 2023-06-17,15:36:26.000,168,11051354,-795,0,1687016185,12636.711575029993,72.84070416000031,54506.47199688 2023-06-17,15:36:27.000,168,11051363,-795,0,1687016186,12636.610530379992,72.84775328999967,54506.31129312001 2023-06-17,15:36:28.000,168,11051281,-795,0,1687016187,12636.610530379992,72.88299894000374,54506.22744768 2023-06-17,15:36:29.000,168,11051309,-795,0,1687016188,12636.650948239992,72.8900480700031,54506.33225448001 2023-06-17,15:36:30.000,168,11051324,-795,0,1687016189,12636.664420859997,72.93939197999862,54506.34622872 2023-06-17,15:36:31.000,168,11051357,-795,0,1687016190,12636.650948239992,72.99578502000077,54506.32526736 2023-06-17,15:36:32.000,168,11051369,-795,0,1687016191,12636.711575029993,73.04512893000356,54506.304306 2023-06-17,15:36:33.000,168,11051276,-795,0,1687016192,12636.745256579998,73.09447283999907,54506.17853784 2023-06-17,15:36:34.000,168,11051289,-795,0,1687016193,12636.826092299998,73.10857109999779,54506.21347344001 2023-06-17,15:36:35.000,168,11051285,-795,0,1687016194,12636.886719089998,73.16496413999994,54506.2344348 2023-06-17,15:36:36.000,168,11051290,-795,0,1687016195,12636.960818499989,73.20020979000401,54506.15757648 2023-06-17,15:36:37.000,168,11051337,-795,0,1687016196,12637.014708979994,73.2847993500036,54506.16456360001 2023-06-17,15:36:38.000,168,11051321,-795,0,1687016197,12637.10228100999,73.33414325999911,54506.12264088001 2023-06-17,15:36:39.000,168,11051294,-795,0,1687016198,12637.18985304,73.36233978000382,54506.220460560005 2023-06-17,15:36:40.000,168,11051340,-795,0,1687016199,12637.31110662,73.46807673000148,54506.22744768 2023-06-17,15:36:41.000,168,11051285,-795,0,1687016200,12637.31110662,73.46807673000148,54506.22744768 2023-06-17,15:36:42.000,168,11051324,-795,0,1687016201,12637.39194234,73.51037151000492,54506.220460560005 2023-06-17,15:36:43.000,168,11051362,-795,0,1687016202,12637.398678649995,73.53856803000235,54506.17853784 2023-06-17,15:36:44.000,168,11051309,-795,0,1687016203,12637.46604174999,73.53856803000235,54506.129628 2023-06-17,15:36:45.000,168,11051330,-795,0,1687016204,12637.49298699,73.54561716000171,54506.25539616 2023-06-17,15:36:46.000,168,11051347,-795,0,1687016205,12637.567086399991,73.56676454999979,54506.24840904 2023-06-17,15:36:47.000,168,11051298,-795,0,1687016206,12637.567086399991,73.54561716000171,54506.25539616 2023-06-17,15:36:48.000,168,11051331,-795,0,1687016207,12637.627713189991,73.51037151000492,54506.269370400005 2023-06-17,15:36:49.000,168,11051298,-795,0,1687016208,12637.701812599997,73.52446977000363,54506.41609992 2023-06-17,15:36:50.000,168,11051304,-795,0,1687016209,12637.728757839992,73.48922411999956,54506.27635752 2023-06-17,15:36:51.000,168,11051338,-795,0,1687016210,12637.789384629992,73.51037151000492,54506.36020296001 2023-06-17,15:36:52.000,168,11051322,-795,0,1687016211,12637.829802489992,73.50332237999828,54506.3741772 2023-06-17,15:36:53.000,168,11051336,-795,0,1687016212,12637.809593559992,73.52446977000363,54506.35321584 2023-06-17,15:36:54.000,168,11051294,-795,0,1687016213,12637.856747730002,73.52446977000363,54506.339241600006 2023-06-17,15:36:55.000,168,11051330,-795,0,1687016214,12637.910638209993,73.531518900003,54506.49295824 2023-06-17,15:36:56.000,168,11051343,-795,0,1687016215,12637.890429279993,73.53856803000235,54506.41609992 2023-06-17,15:36:57.000,168,11051285,-795,0,1687016216,12637.856747730002,73.51037151000492,54506.47898400001 2023-06-17,15:36:58.000,168,11051320,-795,0,1687016217,12637.775912010002,73.51742064000427,54506.3741772 2023-06-17,15:36:59.000,168,11051226,-795,0,1687016218,12637.722021529997,73.531518900003,54506.4440484 2023-06-17,15:37:00.000,168,11051296,-795,0,1687016219,12637.661394739996,73.54561716000171,54506.41609992 2023-06-17,15:37:01.000,168,11051326,-795,0,1687016220,12637.580559019996,73.51742064000427,54506.41609992 2023-06-17,15:37:02.000,168,11051293,-795,0,1687016221,12637.519932229996,73.53856803000235,54506.4440484 2023-06-17,15:37:03.000,168,11051319,-795,0,1687016222,12637.44583281999,73.56676454999979,54506.45802264001 2023-06-17,15:37:04.000,168,11051330,-795,0,1687016223,12637.439096509996,73.54561716000171,54506.555842320005 2023-06-17,15:37:05.000,168,11051258,-795,0,1687016224,12637.35152448,73.55266629000107,54506.5139196 2023-06-17,15:37:06.000,168,11051310,-795,0,1687016225,12637.30437030999,73.531518900003,54506.45802264001 2023-06-17,15:37:07.000,168,11051311,-795,0,1687016226,12637.18311672999,73.53856803000235,54506.39513856 2023-06-17,15:37:08.000,168,11051329,-795,0,1687016227,12637.14269886999,73.46807673000148,54506.20648632 2023-06-17,15:37:09.000,168,11051322,-795,0,1687016228,12637.135962559994,73.49627324999892,54506.339241600006 2023-06-17,15:37:10.000,168,11051314,-795,0,1687016229,12637.16964411,73.4821749900002,54506.39513856 2023-06-17,15:37:11.000,168,11051301,-795,0,1687016230,12637.12922625,73.46102760000213,54506.49994536001 2023-06-17,15:37:12.000,168,11051329,-795,0,1687016231,12637.04165421999,73.48922411999956,54506.485971120004 2023-06-17,15:37:13.000,168,11051252,-795,0,1687016232,12636.954082189994,73.43283108000469,54506.43007416001 2023-06-17,15:37:14.000,168,11051287,-795,0,1687016233,12636.846301229998,73.44692934000341,54506.4440484 2023-06-17,15:37:15.000,168,11051309,-795,0,1687016234,12636.758729200003,73.45397847000277,54506.41609992 2023-06-17,15:37:16.000,168,11051319,-795,0,1687016235,12636.637475620002,73.45397847000277,54506.32526736 2023-06-17,15:37:17.000,168,11051328,-795,0,1687016236,12636.496013110002,73.46102760000213,54506.339241600006 2023-06-17,15:37:18.000,168,11051358,-795,0,1687016237,12636.415177390001,73.46102760000213,54506.45103552 2023-06-17,15:37:19.000,168,11051287,-795,0,1687016238,12636.361286909996,73.46102760000213,54506.54186808 2023-06-17,15:37:20.000,168,11051348,-795,0,1687016239,12636.26697856999,73.47512586000084,54506.52789384001 2023-06-17,15:37:21.000,168,11051285,-795,0,1687016240,12636.14572498999,73.45397847000277,54506.24840904 2023-06-17,15:37:22.000,168,11051293,-795,0,1687016241,12636.11204344,73.43283108000469,54506.24840904 2023-06-17,15:37:23.000,168,11051323,-795,0,1687016242,12636.00426247999,73.43988021000405,54506.24840904 2023-06-17,15:37:24.000,168,11051325,-795,0,1687016243,12636.058152959995,73.4187328199987,54506.171550720006 2023-06-17,15:37:25.000,168,11051321,-795,0,1687016244,12636.098570819995,73.40463455999998,54506.20648632 2023-06-17,15:37:26.000,168,11051291,-795,0,1687016245,12636.13225237,73.39758543000062,54506.21347344001 2023-06-17,15:37:27.000,168,11051311,-795,0,1687016246,12636.19287916,73.37643804000254,54506.08071816 2023-06-17,15:37:28.000,168,11051341,-795,0,1687016247,12636.287187499991,73.41168368999934,54506.052769680005 2023-06-17,15:37:29.000,168,11051318,-795,0,1687016248,12636.381495839996,73.42578194999805,54505.982898480004 2023-06-17,15:37:30.000,168,11051331,-795,0,1687016249,12636.549903589992,73.31299587000103,54506.01783408 2023-06-17,15:37:31.000,168,11051362,-795,0,1687016250,12636.704838719997,73.36938891000318,54506.08071816 2023-06-17,15:37:32.000,168,11051373,-795,0,1687016251,12636.819355989988,73.40463455999998,54505.9898856 2023-06-17,15:37:33.000,168,11051305,-795,0,1687016252,12636.987763739999,73.37643804000254,54505.96892424 2023-06-17,15:37:34.000,168,11051298,-795,0,1687016253,12637.16964411,73.36233978000382,54505.9200144 2023-06-17,15:37:35.000,168,11051334,-755,0,1687016254,12637.398678649995,73.3834871700019,54505.95495000001 2023-06-17,15:37:36.000,168,11051339,-795,0,1687016255,12637.580559019996,73.36233978000382,54505.96892424 2023-06-17,15:37:37.000,168,11051299,-795,0,1687016256,12637.762439389997,73.34824151999783,54505.97591136001 2023-06-17,15:37:38.000,168,11051349,-795,0,1687016257,12637.924110829998,73.36233978000382,54506.01084696 2023-06-17,15:37:39.000,168,11051328,-795,0,1687016258,12638.105991199998,73.32709412999975,54505.9200144 2023-06-17,15:37:40.000,168,11051305,-795,0,1687016259,12638.213772159994,73.33414325999911,54505.86411744 2023-06-17,15:37:41.000,168,11051320,-795,0,1687016260,12638.42933408,73.27775022000424,54505.99687272001 2023-06-17,15:37:42.000,168,11051314,-795,0,1687016261,12638.56406027999,73.27070109000488,54506.003859840006 2023-06-17,15:37:43.000,168,11051352,-795,0,1687016262,12638.745940649991,73.2847993500036,54506.03180832 2023-06-17,15:37:44.000,168,11051325,-795,0,1687016263,12638.826776369991,73.27775022000424,54506.01084696 2023-06-17,15:37:45.000,168,11051285,-795,0,1687016264,12639.028865669992,73.21430805000273,54506.14360224001 2023-06-17,15:37:46.000,168,11051352,-795,0,1687016265,12639.069283529992,73.30594674000167,54506.10866664 2023-06-17,15:37:47.000,168,11051297,-795,0,1687016266,12639.190537109993,73.30594674000167,54506.150589360004 2023-06-17,15:37:48.000,168,11051303,-795,0,1687016267,12639.210746039993,73.37643804000254,54506.12264088001 2023-06-17,15:37:49.000,168,11051331,-795,0,1687016268,12639.224218659998,73.37643804000254,54506.16456360001 2023-06-17,15:37:50.000,168,11051314,-795,0,1687016269,12639.244427589998,73.42578194999805,54506.24840904 2023-06-17,15:37:51.000,168,11051351,-795,0,1687016270,12639.123174009997,73.47512586000084,54506.24142192001 2023-06-17,15:37:52.000,168,11051297,-795,0,1687016271,12639.035601980002,73.56676454999979,54506.32526736 2023-06-17,15:37:53.000,168,11051340,-795,0,1687016272,12638.867194229992,73.68659976000345,54506.339241600006 2023-06-17,15:37:54.000,168,11051350,-795,0,1687016273,12638.64489599999,73.86987714000134,54506.1994992 2023-06-17,15:37:55.000,168,11051345,-795,0,1687016274,12638.496697179995,74.04610538999987,54506.24840904 2023-06-17,15:37:56.000,168,11051324,-795,0,1687016275,12638.415861459995,74.30692319999798,54506.22744768 2023-06-17,15:37:57.000,168,11051296,-795,0,1687016276,12638.53037873,74.53954448999866,54506.17853784 2023-06-17,15:37:58.000,168,11051317,-795,0,1687016277,12638.779622199996,74.58888840000145,54506.13661512 2023-06-17,15:37:59.000,168,11051323,-795,0,1687016278,12639.096228770002,74.32807059000334,54506.115653759996 2023-06-17,15:38:00.000,168,11051298,-795,0,1687016279,12639.183800799998,73.90512278999813,54506.31129312001 2023-06-17,15:38:01.000,168,11051344,-795,0,1687016280,12639.042338289997,73.50332237999828,54506.42308704 2023-06-17,15:38:02.000,168,11051289,-795,0,1687016281,12638.7122591,73.27775022000424,54506.31129312001 2023-06-17,15:38:03.000,168,11051275,-795,0,1687016282,12638.36870729,73.1367676200025,54506.318280240004 2023-06-17,15:38:04.000,168,11051300,-795,0,1687016283,12638.132936439994,73.15791501000058,54506.304306 2023-06-17,15:38:05.000,168,11051291,-795,0,1687016284,12637.971264999993,73.16496413999994,54506.47898400001 2023-06-17,15:38:06.000,168,11051297,-795,0,1687016285,12637.816329870002,73.20020979000401,54506.45802264001 2023-06-17,15:38:07.000,168,11051308,-795,0,1687016286,12637.701812599997,73.27775022000424,54506.39513856 2023-06-17,15:38:08.000,168,11051324,-795,0,1687016287,12637.715285220002,73.33414325999911,54506.506932480006 2023-06-17,15:38:09.000,168,11051286,-795,0,1687016288,12637.614240570001,73.30594674000167,54506.17853784 2023-06-17,15:38:10.000,168,11051292,-795,0,1687016289,12637.560350089996,73.36938891000318,54506.283344639996 2023-06-17,15:38:11.000,168,11051305,-795,0,1687016290,12637.668131049992,73.36938891000318,54506.33225448001 2023-06-17,15:38:12.000,168,11051342,-795,0,1687016291,12637.654658430001,73.36938891000318,54506.26238328001 2023-06-17,15:38:13.000,168,11051289,-795,0,1687016292,12637.587295329991,73.26365195999824,54506.08770528 2023-06-17,15:38:14.000,168,11051305,-795,0,1687016293,12637.51319592,73.2354554400008,54506.08770528 2023-06-17,15:38:15.000,168,11051307,-795,0,1687016294,12637.39194234,73.26365195999824,54506.15757648 2023-06-17,15:38:16.000,168,11051316,-795,0,1687016295,12637.277425069995,73.50332237999828,54506.13661512 2023-06-17,15:38:17.000,168,11051309,-795,0,1687016296,12637.317842929995,73.6302067200013,54506.25539616 2023-06-17,15:38:18.000,168,11051319,-795,0,1687016297,12637.35152448,73.70774715000152,54506.19251208001 2023-06-17,15:38:19.000,168,11051397,-795,0,1687016298,12637.519932229996,73.71479628000088,54506.20648632 2023-06-17,15:38:20.000,168,11051314,-795,0,1687016299,12637.647922119992,73.67955063000409,54506.32526736 2023-06-17,15:38:21.000,168,11051347,-795,0,1687016300,12637.722021529997,73.67955063000409,54506.35321584 2023-06-17,15:38:22.000,168,11051336,-795,0,1687016301,12637.742230459997,73.63725585000066,54506.31129312001 2023-06-17,15:38:23.000,168,11051389,-795,0,1687016302,12637.802857249997,73.62315759000194,54506.24840904 2023-06-17,15:38:24.000,168,11051362,-795,0,1687016303,12637.870220349992,73.64430498000002,54506.3741772 2023-06-17,15:38:25.000,168,11051288,-795,0,1687016304,12637.930847139993,73.60905933000322,54506.29033176001 2023-06-17,15:38:26.000,168,11051350,-795,0,1687016305,12637.998210240003,73.61610846000258,54506.304306 2023-06-17,15:38:27.000,168,11051344,-795,0,1687016306,12638.045364409998,73.58791193999787,54506.18552496 2023-06-17,15:38:28.000,168,11051325,-795,0,1687016307,12637.978001310003,73.58791193999787,54506.03180832 2023-06-17,15:38:29.000,168,11051292,-795,0,1687016308,12638.045364409998,73.58791193999787,54506.0597568 2023-06-17,15:38:30.000,168,11051338,-795,0,1687016309,12638.132936439994,73.62315759000194,54506.16456360001 2023-06-17,15:38:31.000,168,11051290,-795,0,1687016310,12638.200299539989,73.60905933000322,54506.10866664 2023-06-17,15:38:32.000,168,11051301,-795,0,1687016311,12638.200299539989,73.63725585000066,54506.03879544 2023-06-17,15:38:33.000,168,11051266,-795,0,1687016312,12638.267662639999,73.67955063000409,54506.03879544 2023-06-17,15:38:34.000,168,11051304,-795,0,1687016313,12638.213772159994,73.75709106000431,54505.97591136001 2023-06-17,15:38:35.000,168,11051321,-795,0,1687016314,12638.28113525999,73.82053322999855,54505.96892424 2023-06-17,15:38:36.000,168,11051358,-795,0,1687016315,12638.30134418999,73.90512278999813,54506.003859840006 2023-06-17,15:38:37.000,168,11051333,-795,0,1687016316,12638.267662639999,74.00381061000371,54506.03879544 2023-06-17,15:38:38.000,168,11051344,-795,0,1687016317,12638.207035849999,74.08135104000394,54506.052769680005 2023-06-17,15:38:39.000,168,11051320,-795,0,1687016318,12638.247453709999,74.1518423400048,54506.20648632 2023-06-17,15:38:40.000,168,11051305,-795,0,1687016319,12638.227244779999,74.25757929000247,54506.2344348 2023-06-17,15:38:41.000,168,11051271,-795,0,1687016320,12638.267662639999,74.32102146000398,54506.304306 2023-06-17,15:38:42.000,168,11051319,-795,0,1687016321,12638.193563229994,74.37036536999949,54506.220460560005 2023-06-17,15:38:43.000,168,11051309,-795,0,1687016322,12638.180090609989,74.40561102000356,54506.14360224001 2023-06-17,15:38:44.000,168,11051323,-795,0,1687016323,12638.207035849999,74.46200405999843,54506.16456360001 2023-06-17,15:38:45.000,168,11051304,-795,0,1687016324,12638.213772159994,74.4972497100025,54506.25539616 2023-06-17,15:38:46.000,168,11051320,-795,0,1687016325,12638.267662639999,74.5324953599993,54506.283344639996 2023-06-17,15:38:47.000,168,11051323,-795,0,1687016326,12638.294607879994,74.51839710000058,54506.318280240004 2023-06-17,15:38:48.000,168,11051314,-795,0,1687016327,12638.294607879994,74.51839710000058,54506.318280240004 2023-06-17,15:38:49.000,168,11051323,-795,0,1687016328,12638.287871569999,74.53954448999866,54506.22744768 2023-06-17,15:38:50.000,168,11051293,-795,0,1687016329,12638.240717399989,74.4972497100025,54506.29033176001 2023-06-17,15:38:51.000,168,11051346,-795,0,1687016330,12638.220508469989,74.50429884000187,54506.27635752 2023-06-17,15:38:52.000,168,11051350,-795,0,1687016331,12638.200299539989,74.49020058000315,54506.2344348 2023-06-17,15:38:53.000,168,11051314,-795,0,1687016332,12638.153145369994,74.46200405999843,54506.18552496 2023-06-17,15:38:54.000,168,11051341,-795,0,1687016333,12638.139672749989,74.41266015000292,54506.220460560005 2023-06-17,15:38:55.000,168,11051303,-795,0,1687016334,12638.166617989998,74.37036536999949,54506.318280240004 2023-06-17,15:38:56.000,168,11051306,-795,0,1687016335,12638.193563229994,74.29987406999862,54506.367190080004 2023-06-17,15:38:57.000,168,11051295,-795,0,1687016336,12638.139672749989,74.26462842000183,54506.32526736 2023-06-17,15:38:58.000,168,11051295,-795,0,1687016337,12638.058837029988,74.19413712000096,54506.21347344001 2023-06-17,15:38:59.000,168,11051264,-795,0,1687016338,12638.052100719993,74.1518423400048,54506.26238328001 2023-06-17,15:39:00.000,168,11051342,-795,0,1687016339,12638.038628099988,74.12364582000009,54506.25539616 2023-06-17,15:39:01.000,168,11051330,-795,0,1687016340,12637.978001310003,74.06020364999858,54506.220460560005 2023-06-17,15:39:02.000,168,11051343,-795,0,1687016341,12637.971264999993,74.02495800000179,54506.304306 2023-06-17,15:39:03.000,168,11051323,-795,0,1687016342,12638.018419169988,73.96151583000028,54506.29731888 2023-06-17,15:39:04.000,168,11051322,-795,0,1687016343,12637.998210240003,73.92627018000348,54506.367190080004 2023-06-17,15:39:05.000,168,11051330,-795,0,1687016344,12638.011682859993,73.975614089999,54506.36020296001 2023-06-17,15:39:06.000,168,11051305,-795,0,1687016345,12637.978001310003,73.94741757000156,54506.27635752 2023-06-17,15:39:07.000,168,11051337,-795,0,1687016346,12637.951056069993,73.96856495999964,54506.18552496 2023-06-17,15:39:08.000,168,11051302,-795,0,1687016347,12637.984737619998,73.96856495999964,54506.16456360001 2023-06-17,15:39:09.000,168,11051314,-795,0,1687016348,12637.991473929993,73.96856495999964,54506.24840904 2023-06-17,15:39:10.000,168,11051273,-795,0,1687016349,12638.004946549998,73.99676148000435,54506.15757648 2023-06-17,15:39:11.000,168,11051293,-795,0,1687016350,12637.951056069993,74.02495800000179,54506.171550720006 2023-06-17,15:39:12.000,168,11051310,-795,0,1687016351,12638.058837029988,74.05315451999923,54506.35321584 2023-06-17,15:39:13.000,168,11051300,-795,0,1687016352,12638.025155479998,74.06020364999858,54506.17853784 2023-06-17,15:39:14.000,168,11051306,-795,0,1687016353,12638.004946549998,74.09544930000266,54506.12264088001 2023-06-17,15:39:15.000,168,11051367,-795,0,1687016354,12637.991473929993,74.06725277999794,54506.129628 2023-06-17,15:39:16.000,168,11051347,-795,0,1687016355,12637.978001310003,74.10954756000137,54506.220460560005 2023-06-17,15:39:17.000,168,11051323,-795,0,1687016356,12637.937583450002,74.14479320999817,54506.17853784 2023-06-17,15:39:18.000,168,11051316,-795,0,1687016357,12638.011682859993,74.13774407999881,54506.150589360004 2023-06-17,15:39:19.000,168,11051270,-795,0,1687016358,12638.052100719993,74.17298973000288,54506.269370400005 2023-06-17,15:39:20.000,168,11051337,-795,0,1687016359,12638.099254889989,74.15889147000416,54506.220460560005 2023-06-17,15:39:21.000,168,11051255,-795,0,1687016360,12638.180090609989,74.20823537999968,54506.20648632 2023-06-17,15:39:22.000,168,11051325,-795,0,1687016361,12638.213772159994,74.19413712000096,54506.18552496 2023-06-17,15:39:23.000,168,11051276,-795,0,1687016362,12638.186826919999,74.16594060000352,54506.10866664 2023-06-17,15:39:24.000,168,11051333,-795,0,1687016363,12638.267662639999,74.14479320999817,54506.10866664 2023-06-17,15:39:25.000,168,11051313,-795,0,1687016364,12638.34176204999,74.14479320999817,54506.27635752 2023-06-17,15:39:26.000,168,11051326,-795,0,1687016365,12638.46301562999,74.10249843000202,54506.318280240004 2023-06-17,15:39:27.000,168,11051356,-795,0,1687016366,12638.54385134999,74.09544930000266,54506.31129312001 2023-06-17,15:39:28.000,168,11051329,-795,0,1687016367,12638.58426920999,74.06020364999858,54506.29033176001 2023-06-17,15:39:29.000,168,11051276,-795,0,1687016368,12638.725731719991,74.06725277999794,54506.339241600006 2023-06-17,15:39:30.000,168,11051320,-795,0,1687016369,12638.813303750001,74.06725277999794,54506.33225448001 2023-06-17,15:39:31.000,168,11051287,-795,0,1687016370,12638.820040059996,74.0390562600005,54506.318280240004 2023-06-17,15:39:32.000,168,11051318,-795,0,1687016371,12638.907612089992,74.04610538999987,54506.3741772 2023-06-17,15:39:33.000,168,11051324,-795,0,1687016372,12638.873930540001,74.05315451999923,54506.17853784 2023-06-17,15:39:34.000,168,11051268,-795,0,1687016373,12638.988447809992,74.09544930000266,54506.39513856 2023-06-17,15:39:35.000,168,11051350,-795,0,1687016374,12639.049074599992,74.13069494999945,54506.54186808 2023-06-17,15:39:36.000,168,11051296,-795,0,1687016375,12639.089492459992,74.17298973000288,54506.56981656 2023-06-17,15:39:37.000,168,11051297,-795,0,1687016376,12639.022129359997,74.23643190000439,54506.61173928 2023-06-17,15:39:38.000,168,11051289,-795,0,1687016377,12638.954766260002,74.32807059000334,54506.43007416001 2023-06-17,15:39:39.000,168,11051255,-795,0,1687016378,12638.887403159992,74.39151276000484,54506.5837908 2023-06-17,15:39:40.000,168,11051343,-795,0,1687016379,12638.927821019992,74.4972497100025,54506.57680368001 2023-06-17,15:39:41.000,168,11051332,-795,0,1687016380,12638.900875779997,74.61003578999953,54506.66763624001 2023-06-17,15:39:42.000,168,11051304,-795,0,1687016381,12638.846985299992,74.65937970000232,54506.47898400001 2023-06-17,15:39:43.000,168,11051278,-795,0,1687016382,12638.894139470001,74.63823231000424,54506.5837908 2023-06-17,15:39:44.000,168,11051349,-795,0,1687016383,12638.806567439991,74.58183927000209,54506.6187264 2023-06-17,15:39:45.000,168,11051286,-795,0,1687016384,12638.577532899995,74.61003578999953,54506.71654608001 2023-06-17,15:39:46.000,168,11051309,-795,0,1687016385,12638.436070389995,74.66642883000168,54506.63968776 2023-06-17,15:39:47.000,168,11051286,-795,0,1687016386,12638.32828943,74.69462534999911,54506.66763624001 2023-06-17,15:39:48.000,168,11051315,-795,0,1687016387,12638.28113525999,74.77216577999934,54506.6187264 2023-06-17,15:39:49.000,168,11051270,-795,0,1687016388,12638.159881679989,74.7933131700047,54506.66064912 2023-06-17,15:39:50.000,168,11051341,-795,0,1687016389,12638.180090609989,74.84265708000021,54506.75148168 2023-06-17,15:39:51.000,168,11051267,-795,0,1687016390,12638.112727509993,74.82855882000149,54506.71654608001 2023-06-17,15:39:52.000,168,11051310,-795,0,1687016391,12638.031891789993,74.84970620999957,54506.772443040005 2023-06-17,15:39:53.000,168,11051304,-795,0,1687016392,12637.924110829998,74.83560795000085,54506.69558472001 2023-06-17,15:39:54.000,168,11051285,-795,0,1687016393,12637.903901899997,74.87085359999764,54506.69558472001 2023-06-17,15:39:55.000,168,11051311,-795,0,1687016394,12637.843275109997,74.87790273000428,54506.674623360006 2023-06-17,15:39:56.000,168,11051299,-795,0,1687016395,12637.850011419992,74.90609925000172,54506.6885976 2023-06-17,15:39:57.000,168,11051328,-795,0,1687016396,12637.775912010002,74.892000990003,54506.64667488001 2023-06-17,15:39:58.000,168,11051311,-795,0,1687016397,12637.748966769992,74.96249229000387,54506.604752160005 2023-06-17,15:39:59.000,168,11051310,-795,0,1687016398,12637.762439389997,74.9272466399998,54506.69558472001 2023-06-17,15:40:00.000,168,11051322,-795,0,1687016399,12637.802857249997,74.9906888100013,54506.66763624001 2023-06-17,15:40:01.000,168,11051298,-795,0,1687016400,12637.816329870002,75.01183619999938,54506.69558472001 2023-06-17,15:40:02.000,168,11051298,-795,0,1687016401,12637.748966769992,75.04708185000345,54506.62571352001 2023-06-17,15:40:03.000,168,11051328,-795,0,1687016402,12637.755703080002,75.0893766299996,54506.56282944 2023-06-17,15:40:04.000,168,11051337,-795,0,1687016403,12637.816329870002,75.18806444999791,54506.61173928 2023-06-17,15:40:05.000,168,11051353,-795,0,1687016404,12637.836538800002,75.23035923000134,54506.74449456001 2023-06-17,15:40:06.000,168,11051360,-795,0,1687016405,12637.924110829998,75.32199792000029,54506.75148168 2023-06-17,15:40:07.000,168,11051355,-795,0,1687016406,12637.924110829998,75.40658747999987,54506.66064912 2023-06-17,15:40:08.000,168,11051321,-795,0,1687016407,12637.951056069993,75.4841279100001,54506.63270064 2023-06-17,15:40:09.000,168,11051325,-795,0,1687016408,12638.011682859993,75.52642269000353,54506.56981656 2023-06-17,15:40:10.000,168,11051346,-795,0,1687016409,12637.937583450002,75.61101225000311,54506.45802264001 2023-06-17,15:40:11.000,168,11051317,-795,0,1687016410,12638.052100719993,75.66740528999799,54506.57680368001 2023-06-17,15:40:12.000,168,11051316,-795,0,1687016411,12638.065573339998,75.70970007000142,54506.40911280001 2023-06-17,15:40:13.000,168,11051312,-795,0,1687016412,12638.153145369994,75.77314224000293,54506.653662000004 2023-06-17,15:40:14.000,168,11051305,-795,0,1687016413,12638.166617989998,75.8436335400038,54506.56981656 2023-06-17,15:40:15.000,168,11051344,-795,0,1687016414,12638.28113525999,75.85773180000251,54506.61173928 2023-06-17,15:40:16.000,168,11051324,-795,0,1687016415,12638.375443599994,75.88592831999995,54506.7584688 2023-06-17,15:40:17.000,168,11051294,-795,0,1687016416,12638.40912515,75.91412484000466,54506.69558472001 2023-06-17,15:40:18.000,168,11051335,-795,0,1687016417,12638.46301562999,75.94937049000146,54506.7584688 2023-06-17,15:40:19.000,168,11051321,-755,0,1687016418,12638.53037873,75.92117397000402,54506.534880960004 2023-06-17,15:40:20.000,168,11051324,-795,0,1687016419,12638.58426920999,75.92822310000338,54506.56981656 2023-06-17,15:40:21.000,168,11051316,-795,0,1687016420,12638.65163231,75.91412484000466,54506.74449456001 2023-06-17,15:40:22.000,168,11051302,-795,0,1687016421,12638.698786479996,75.91412484000466,54506.653662000004 2023-06-17,15:40:23.000,168,11051330,-795,0,1687016422,12638.725731719991,75.86478093000187,54506.80737864 2023-06-17,15:40:24.000,168,11051378,-795,0,1687016423,12638.813303750001,75.8436335400038,54506.870262720004 2023-06-17,15:40:25.000,168,11051282,-795,0,1687016424,12638.826776369991,75.80133876000036,54506.83532712001 2023-06-17,15:40:26.000,168,11051349,-795,0,1687016425,12638.880666849996,75.76609311000357,54506.76545592001 2023-06-17,15:40:27.000,168,11051308,-795,0,1687016426,12638.948029949992,75.73789658999885,54506.80737864 2023-06-17,15:40:28.000,168,11051314,-795,0,1687016427,12638.961502569997,75.70970007000142,54506.821352880004 2023-06-17,15:40:29.000,168,11051354,-795,0,1687016428,12639.028865669992,75.68150355000398,54506.870262720004 2023-06-17,15:40:30.000,168,11051305,-795,0,1687016429,12639.001920429997,75.70265094000206,54506.86327560001 2023-06-17,15:40:31.000,168,11051325,-795,0,1687016430,12638.995184120002,75.70265094000206,54506.9680824 2023-06-17,15:40:32.000,168,11051315,-795,0,1687016431,12638.927821019992,75.70265094000206,54506.98205664001 2023-06-17,15:40:33.000,168,11051312,-795,0,1687016432,12638.880666849996,75.68855268000334,54506.940133920005 2023-06-17,15:40:34.000,168,11051299,-795,0,1687016433,12638.806567439991,75.72379833000014,54506.96109528001 2023-06-17,15:40:35.000,168,11051319,-795,0,1687016434,12638.725731719991,75.75199485000485,54507.02397936 2023-06-17,15:40:36.000,168,11051316,-795,0,1687016435,12638.64489599999,75.8295352799978,54506.96109528001 2023-06-17,15:40:37.000,168,11051333,-795,0,1687016436,12638.53037873,75.83658441000443,54506.90519832 2023-06-17,15:40:38.000,168,11051302,-795,0,1687016437,12638.42259776999,75.92822310000338,54506.88423696001 2023-06-17,15:40:39.000,168,11051314,-795,0,1687016438,12638.355234669994,75.92117397000402,54507.01699224 2023-06-17,15:40:40.000,168,11051319,-795,0,1687016439,12638.294607879994,75.99871440000425,54507.00301800001 2023-06-17,15:40:41.000,168,11051305,-795,0,1687016440,12638.126200129998,76.06215656999848,54506.88423696001 2023-06-17,15:40:42.000,168,11051326,-795,0,1687016441,12638.038628099988,76.13264786999935,54506.84930136 2023-06-17,15:40:43.000,168,11051319,-795,0,1687016442,12637.984737619998,76.1537952600047,54506.842314240006 2023-06-17,15:40:44.000,168,11051341,-795,0,1687016443,12637.903901899997,76.26658134000172,54506.86327560001 2023-06-17,15:40:45.000,168,11051309,-795,0,1687016444,12637.924110829998,76.33002351000323,54506.85628848 2023-06-17,15:40:46.000,168,11051330,-795,0,1687016445,12637.883692969997,76.37936741999874,54506.87724984 2023-06-17,15:40:47.000,168,11051313,-795,0,1687016446,12637.863484039997,76.43576046000089,54506.86327560001 2023-06-17,15:40:48.000,168,11051305,-795,0,1687016447,12637.863484039997,76.52035002000048,54506.86327560001 2023-06-17,15:40:49.000,168,11051297,-795,0,1687016448,12637.957792380003,76.4992026300024,54506.95410816 2023-06-17,15:40:50.000,168,11051317,-795,0,1687016449,12637.937583450002,76.54854653999791,54506.8982112 2023-06-17,15:40:51.000,168,11051365,-795,0,1687016450,12637.978001310003,76.54149740999856,54506.8982112 2023-06-17,15:40:52.000,168,11051342,-795,0,1687016451,12638.031891789993,76.58379219000199,54506.940133920005 2023-06-17,15:40:53.000,168,11051331,-795,0,1687016452,12638.031891789993,76.52035002000048,54506.88423696001 2023-06-17,15:40:54.000,168,11051317,-795,0,1687016453,12638.105991199998,76.52035002000048,54506.91218544001 2023-06-17,15:40:55.000,168,11051266,-795,0,1687016454,12638.132936439994,76.51330089000112,54506.7584688 2023-06-17,15:40:56.000,168,11051341,-795,0,1687016455,12638.287871569999,76.45690784999897,54506.940133920005 2023-06-17,15:40:57.000,168,11051296,-795,0,1687016456,12638.274398949994,76.37231828999938,54506.772443040005 2023-06-17,15:40:58.000,168,11051334,-795,0,1687016457,12638.38891622,76.33707264000259,54506.87724984 2023-06-17,15:40:59.000,168,11051302,-795,0,1687016458,12638.46301562999,76.26658134000172,54506.87724984 2023-06-17,15:41:00.000,168,11051298,-795,0,1687016459,12638.537115039995,76.17494265000278,54506.94712104 2023-06-17,15:41:01.000,168,11051352,-795,0,1687016460,12638.59100552,76.09035309000319,54506.98205664001 2023-06-17,15:41:02.000,168,11051283,-795,0,1687016461,12638.638159689996,76.01281266000296,54506.86327560001 2023-06-17,15:41:03.000,168,11051332,-795,0,1687016462,12638.75267696,75.93527223000274,54506.85628848 2023-06-17,15:41:04.000,168,11051297,-795,0,1687016463,12638.853721610001,75.85773180000251,54507.04494072 2023-06-17,15:41:05.000,168,11051278,-795,0,1687016464,12638.894139470001,75.78019137000229,54507.10083768001 2023-06-17,15:41:06.000,168,11051330,-795,0,1687016465,12638.900875779997,75.65330702999927,54506.989043760004 2023-06-17,15:41:07.000,168,11051317,-795,0,1687016466,12638.873930540001,75.57576659999904,54506.8982112 2023-06-17,15:41:08.000,168,11051309,-795,0,1687016467,12638.921084709997,75.51937356000417,54506.94712104 2023-06-17,15:41:09.000,168,11051347,-755,0,1687016468,12639.028865669992,75.47002965000138,54507.06590208 2023-06-17,15:41:10.000,168,11051299,-795,0,1687016469,12639.062547219997,75.39953835000051,54507.010005120006 2023-06-17,15:41:11.000,168,11051302,-795,0,1687016470,12639.116437700002,75.336096179999,54507.05192784001 2023-06-17,15:41:12.000,168,11051344,-795,0,1687016471,12639.170328179993,75.31494879000093,54507.04494072 2023-06-17,15:41:13.000,168,11051269,-795,0,1687016472,12639.082756149997,75.29380140000285,54506.80737864 2023-06-17,15:41:14.000,168,11051263,-795,0,1687016473,12639.204009729998,75.25150661999942,54507.05192784001 2023-06-17,15:41:15.000,168,11051275,-795,0,1687016474,12639.230954969993,75.25855574999878,54507.058914960005 2023-06-17,15:41:16.000,168,11051345,-795,0,1687016475,12639.251163899993,75.25150661999942,54507.07987632001 2023-06-17,15:41:17.000,168,11051312,-795,0,1687016476,12639.230954969993,75.23035923000134,54507.037953600004 2023-06-17,15:41:18.000,168,11051337,-795,0,1687016477,12639.298318069988,75.24445749000006,54507.00301800001 2023-06-17,15:41:19.000,168,11051349,-795,0,1687016478,12639.345472239998,75.2021627100039,54507.107824800005 2023-06-17,15:41:20.000,168,11051335,-795,0,1687016479,12639.345472239998,75.26560487999814,54507.08686344 2023-06-17,15:41:21.000,168,11051231,-795,0,1687016480,12639.298318069988,75.2374083600007,54507.058914960005 2023-06-17,15:41:22.000,168,11051315,-795,0,1687016481,12639.372417479994,75.25855574999878,54506.90519832 2023-06-17,15:41:23.000,168,11051303,-795,0,1687016482,12639.385890099999,75.27970314000413,54506.84930136 2023-06-17,15:41:24.000,168,11051305,-795,0,1687016483,12639.318526999989,75.41363660999923,54506.78641728 2023-06-17,15:41:25.000,168,11051334,-795,0,1687016484,12639.224218659998,75.46298052000202,54507.00301800001 2023-06-17,15:41:26.000,168,11051325,-795,0,1687016485,12639.136646630002,75.51937356000417,54507.13577328 2023-06-17,15:41:27.000,168,11051335,-795,0,1687016486,12639.076019840002,75.53347182000289,54507.1427604 2023-06-17,15:41:28.000,168,11051336,-795,0,1687016487,12639.042338289997,75.5475700800016,54507.177696000006 2023-06-17,15:41:29.000,168,11051262,-795,0,1687016488,12639.069283529992,75.58986485999776,54507.324425520004 2023-06-17,15:41:30.000,168,11051310,-795,0,1687016489,12639.062547219997,75.63215964000119,54507.23359296 2023-06-17,15:41:31.000,168,11051304,-795,0,1687016490,12639.008656739992,75.68150355000398,54507.29647704001 2023-06-17,15:41:32.000,168,11051287,-795,0,1687016491,12639.042338289997,75.70970007000142,54507.31045128 2023-06-17,15:41:33.000,168,11051302,-795,0,1687016492,12638.974975190002,75.75199485000485,54507.29647704001 2023-06-17,15:41:34.000,168,11051314,-795,0,1687016493,12639.022129359997,75.80133876000036,54507.33141264 2023-06-17,15:41:35.000,168,11051334,-795,0,1687016494,12639.076019840002,75.80838788999972,54507.45019368 2023-06-17,15:41:36.000,168,11051332,-795,0,1687016495,12639.062547219997,75.81543701999908,54507.49910352 2023-06-17,15:41:37.000,168,11051285,-795,0,1687016496,12639.055810910002,75.8436335400038,54507.492116400004 2023-06-17,15:41:38.000,168,11051327,-795,0,1687016497,12639.035601980002,75.8436335400038,54507.4571808 2023-06-17,15:41:39.000,168,11051305,-795,0,1687016498,12638.954766260002,75.8295352799978,54507.373335360004 2023-06-17,15:41:40.000,168,11051293,-795,0,1687016499,12638.880666849996,75.87183006000123,54507.45019368 2023-06-17,15:41:41.000,168,11051316,-795,0,1687016500,12638.826776369991,75.8295352799978,54507.527052 2023-06-17,15:41:42.000,168,11051317,-795,0,1687016501,12638.77288589,75.82248614999844,54507.53403912001 2023-06-17,15:41:43.000,168,11051319,-795,0,1687016502,12638.698786479996,75.78019137000229,54507.56897472 2023-06-17,15:41:44.000,168,11051311,-795,0,1687016503,12638.62468706999,75.71674920000078,54507.65282016001 2023-06-17,15:41:45.000,168,11051277,-795,0,1687016504,12638.53037873,75.68150355000398,54507.610897440005 2023-06-17,15:41:46.000,168,11051300,-795,0,1687016505,12638.38217990999,75.66740528999799,54507.610897440005 2023-06-17,15:41:47.000,168,11051331,-795,0,1687016506,12638.267662639999,75.56166834000032,54507.527052 2023-06-17,15:41:48.000,168,11051335,-795,0,1687016507,12638.186826919999,75.49822616999882,54507.443206560005 2023-06-17,15:41:49.000,168,11051310,-795,0,1687016508,12638.052100719993,75.43478400000458,54507.42923232 2023-06-17,15:41:50.000,168,11051317,-795,0,1687016509,12638.018419169988,75.336096179999,54507.61788456 2023-06-17,15:41:51.000,168,11051317,-795,0,1687016510,12637.951056069993,75.26560487999814,54507.62487168 2023-06-17,15:41:52.000,168,11051326,-795,0,1687016511,12637.863484039997,75.23035923000134,54507.63884592 2023-06-17,15:41:53.000,168,11051285,-795,0,1687016512,12637.829802489992,75.16691705999983,54507.50609064001 2023-06-17,15:41:54.000,168,11051324,-795,0,1687016513,12637.789384629992,75.1387205400024,54507.52006488 2023-06-17,15:41:55.000,168,11051331,-795,0,1687016514,12637.796120940002,75.10347488999832,54507.55500048001 2023-06-17,15:41:56.000,168,11051301,-795,0,1687016515,12637.722021529997,75.0893766299996,54507.492116400004 2023-06-17,15:41:57.000,168,11051301,-795,0,1687016516,12637.708548909992,75.04003272000409,54507.345386880006 2023-06-17,15:41:58.000,168,11051325,-795,0,1687016517,12637.695076290001,74.98363968000194,54507.30346416 2023-06-17,15:41:59.000,168,11051290,-795,0,1687016518,12637.728757839992,74.9906888100013,54507.33839976001 2023-06-17,15:42:00.000,168,11051322,-795,0,1687016519,12637.809593559992,74.97659055000258,54507.40128384 2023-06-17,15:42:01.000,168,11051302,-795,0,1687016520,12637.796120940002,74.98363968000194,54507.2825028 2023-06-17,15:42:02.000,168,11051320,-795,0,1687016521,12637.883692969997,74.94839402999787,54507.324425520004 2023-06-17,15:42:03.000,168,11051334,-795,0,1687016522,12637.930847139993,75.00478707000002,54507.23359296 2023-06-17,15:42:04.000,168,11051324,-795,0,1687016523,12637.978001310003,75.01183619999938,54507.14974752001 2023-06-17,15:42:05.000,168,11051346,-795,0,1687016524,12638.112727509993,75.03298359000473,54507.17070888001 2023-06-17,15:42:06.000,168,11051303,-795,0,1687016525,12638.247453709999,75.07527837000089,54507.352374 2023-06-17,15:42:07.000,168,11051296,-795,0,1687016526,12638.38217990999,75.04003272000409,54507.30346416 2023-06-17,15:42:08.000,168,11051304,-795,0,1687016527,12638.52364241999,75.08232750000025,54507.226605840006 2023-06-17,15:42:09.000,168,11051333,-795,0,1687016528,12638.65163231,75.07527837000089,54507.205644480004 2023-06-17,15:42:10.000,168,11051339,-795,0,1687016529,12638.820040059996,75.09642575999897,54507.2825028 2023-06-17,15:42:11.000,168,11051302,-795,0,1687016530,12639.015393050002,75.06822924000153,54507.205644480004 2023-06-17,15:42:12.000,168,11051323,-795,0,1687016531,12639.177064490003,75.05413098000281,54507.19865736001 2023-06-17,15:42:13.000,168,11051298,-795,0,1687016532,12639.331999619993,75.03298359000473,54507.24058008 2023-06-17,15:42:14.000,168,11051282,-795,0,1687016533,12639.507143679999,74.99773794000066,54507.16372176 2023-06-17,15:42:15.000,168,11051331,-795,0,1687016534,12639.756387149995,75.0259344599981,54507.33141264 2023-06-17,15:42:16.000,168,11051316,-795,0,1687016535,12639.965212759991,74.9554431600045,54507.352374 2023-06-17,15:42:17.000,168,11051279,-795,0,1687016536,12640.180774679997,74.91314838000108,54507.33141264 2023-06-17,15:42:18.000,168,11051325,-795,0,1687016537,12640.328973499993,74.83560795000085,54507.33839976001 2023-06-17,15:42:19.000,168,11051314,-795,0,1687016538,12640.544535419998,74.7792149099987,54507.40827096 2023-06-17,15:42:20.000,168,11051303,-795,0,1687016539,12640.69947054999,74.7439692600019,54507.373335360004 2023-06-17,15:42:21.000,168,11051335,-795,0,1687016540,12640.86114198999,74.63118318000488,54507.443206560005 2023-06-17,15:42:22.000,168,11051304,-795,0,1687016541,12641.00934081,74.52544622999994,54507.443206560005 2023-06-17,15:42:23.000,168,11051336,-795,0,1687016542,12641.17101225,74.45495492999908,54507.53403912001 2023-06-17,15:42:24.000,168,11051274,-795,0,1687016543,12641.312474760001,74.36331624000013,54507.58993608 2023-06-17,15:42:25.000,168,11051312,-795,0,1687016544,12641.447200959992,74.29282493999926,54507.69474288 2023-06-17,15:42:26.000,168,11051299,-795,0,1687016545,12641.487618819992,74.18003886000224,54507.7366656 2023-06-17,15:42:27.000,168,11051314,-795,0,1687016546,12641.541509299997,74.10954756000137,54507.79954968001 2023-06-17,15:42:28.000,168,11051332,-795,0,1687016547,12641.554981920002,74.06725277999794,54507.71570424 2023-06-17,15:42:29.000,168,11051308,-795,0,1687016548,12641.528036679993,73.975614089999,54507.70173000001 2023-06-17,15:42:30.000,168,11051311,-795,0,1687016549,12641.561718229997,73.93331931000284,54507.85544664 2023-06-17,15:42:31.000,168,11051287,-795,0,1687016550,12641.575190850002,73.86282801000198,54507.92531784 2023-06-17,15:42:32.000,168,11051331,-795,0,1687016551,12641.528036679993,73.82053322999855,54507.9113436 2023-06-17,15:42:33.000,168,11051278,-795,0,1687016552,12641.426992029992,73.8416806200039,54507.89038224001 2023-06-17,15:42:34.000,168,11051241,-795,0,1687016553,12641.332683690001,73.79233671000111,54507.92531784 2023-06-17,15:42:35.000,168,11051308,-795,0,1687016554,12641.231639040001,73.79938584000047,54508.00916328001 2023-06-17,15:42:36.000,168,11051324,-795,0,1687016555,12641.15080332,73.77823845000239,54508.02313752 2023-06-17,15:42:37.000,168,11051263,-795,0,1687016556,12640.98239556999,73.79233671000111,54507.97422768 2023-06-17,15:42:38.000,168,11051322,-795,0,1687016557,12640.90829616,73.74299279999832,54508.044098880004 2023-06-17,15:42:39.000,168,11051294,-795,0,1687016558,12640.834196749995,73.73594366999896,54508.16986704 2023-06-17,15:42:40.000,168,11051350,-795,0,1687016559,12640.67926161999,73.76414019000367,54508.183841280006 2023-06-17,15:42:41.000,168,11051282,-795,0,1687016560,12640.544535419998,73.73594366999896,54508.162879920004 2023-06-17,15:42:42.000,168,11051303,-795,0,1687016561,12640.362655049998,73.75709106000431,54508.21877688 2023-06-17,15:42:43.000,168,11051333,-795,0,1687016562,12640.167302059992,73.77823845000239,54508.15589280001 2023-06-17,15:42:44.000,168,11051310,-795,0,1687016563,12640.046048479991,73.76414019000367,54508.13493144001 2023-06-17,15:42:45.000,168,11051319,-795,0,1687016564,12639.958476449996,73.78528758000175,54508.21877688 2023-06-17,15:42:46.000,168,11051320,-795,0,1687016565,12639.82375024999,73.77118932000303,54508.30262232001 2023-06-17,15:42:47.000,168,11051334,-795,0,1687016566,12639.66881512,73.77118932000303,54508.183841280006 2023-06-17,15:42:48.000,168,11051292,-795,0,1687016567,12639.56777047,73.76414019000367,54508.23973824 2023-06-17,15:42:49.000,168,11051253,-795,0,1687016568,12639.493671059994,73.78528758000175,54508.28864808 2023-06-17,15:42:50.000,168,11051315,-795,0,1687016569,12639.426307959999,73.79938584000047,54508.41441624 2023-06-17,15:42:51.000,168,11051323,-795,0,1687016570,12639.278109139988,73.82053322999855,54508.37249352001 2023-06-17,15:42:52.000,168,11051367,-795,0,1687016571,12639.163591869998,73.80643496999983,54508.2606996 2023-06-17,15:42:53.000,168,11051323,-795,0,1687016572,12639.049074599992,73.80643496999983,54508.30960944 2023-06-17,15:42:54.000,168,11051329,-795,0,1687016573,12638.934557330002,73.82053322999855,54508.2956352 2023-06-17,15:42:55.000,168,11051304,-795,0,1687016574,12638.900875779997,73.8275823599979,54508.42839048 2023-06-17,15:42:56.000,168,11051285,-795,0,1687016575,12638.73246803,73.82053322999855,54508.45633896 2023-06-17,15:42:57.000,168,11051315,-795,0,1687016576,12638.68531385999,73.83463149000454,54508.49127456001 2023-06-17,15:42:58.000,168,11051278,-795,0,1687016577,12638.52364241999,73.85577888000262,54508.44236472001 2023-06-17,15:42:59.000,168,11051315,-795,0,1687016578,12638.335025739994,73.86282801000198,54508.351532160006 2023-06-17,15:43:00.000,168,11051283,-795,0,1687016579,12638.159881679989,73.84872975000326,54508.27467384001 2023-06-17,15:43:01.000,168,11051281,-795,0,1687016580,12637.978001310003,73.85577888000262,54508.113970080005 2023-06-17,15:43:02.000,168,11051323,-795,0,1687016581,12637.897165590002,73.86282801000198,54508.23973824 2023-06-17,15:43:03.000,168,11051316,-795,0,1687016582,12637.863484039997,73.84872975000326,54508.400442000006 2023-06-17,15:43:04.000,168,11051310,-795,0,1687016583,12637.728757839992,73.8275823599979,54508.35851928 2023-06-17,15:43:05.000,168,11051282,-795,0,1687016584,12637.614240570001,73.81348409999919,54508.2956352 2023-06-17,15:43:06.000,168,11051310,-795,0,1687016585,12637.47277806,73.77118932000303,54508.15589280001 2023-06-17,15:43:07.000,168,11051275,-795,0,1687016586,12637.418887579995,73.77118932000303,54508.13493144001 2023-06-17,15:43:08.000,168,11051297,-795,0,1687016587,12637.35152448,73.73594366999896,54508.044098880004 2023-06-17,15:43:09.000,168,11051306,-795,0,1687016588,12637.32457923999,73.74299279999832,54508.15589280001 2023-06-17,15:43:10.000,168,11051305,-795,0,1687016589,12637.277425069995,73.73594366999896,54508.065060240006 2023-06-17,15:43:11.000,168,11051299,-795,0,1687016590,12637.28416137999,73.74299279999832,54508.14890568 2023-06-17,15:43:12.000,168,11051315,-795,0,1687016591,12637.26395244999,73.75709106000431,54508.10698296001 2023-06-17,15:43:13.000,168,11051224,-795,0,1687016592,12637.30437030999,73.75004192999768,54507.91833072001 2023-06-17,15:43:14.000,168,11051302,-795,0,1687016593,12637.378469719995,73.76414019000367,54507.90435648 2023-06-17,15:43:15.000,168,11051321,-795,0,1687016594,12637.31110662,73.79233671000111,54507.88339512 2023-06-17,15:43:16.000,168,11051318,-795,0,1687016595,12637.44583281999,73.77823845000239,54507.82051104001 2023-06-17,15:43:17.000,168,11051336,-795,0,1687016596,12637.439096509996,73.79233671000111,54507.74365272 2023-06-17,15:43:18.000,168,11051327,-795,0,1687016597,12637.55361378,73.84872975000326,54507.729678480006 2023-06-17,15:43:19.000,168,11051301,-795,0,1687016598,12637.668131049992,73.8769262700007,54507.72269136001 2023-06-17,15:43:20.000,168,11051277,-795,0,1687016599,12637.809593559992,73.89807365999877,54507.76461408 2023-06-17,15:43:21.000,168,11051329,-795,0,1687016600,12637.944319759998,73.96151583000028,54507.708717120004 2023-06-17,15:43:22.000,168,11051311,-795,0,1687016601,12638.038628099988,73.98971234999772,54507.67378152001 2023-06-17,15:43:23.000,168,11051319,-795,0,1687016602,12638.173354299994,74.03200713000115,54507.57596184 2023-06-17,15:43:24.000,168,11051345,-795,0,1687016603,12638.335025739994,74.11659669000073,54507.52006488 2023-06-17,15:43:25.000,168,11051300,-795,0,1687016604,12638.496697179995,74.15889147000416,54507.54801336 2023-06-17,15:43:26.000,168,11051333,-795,0,1687016605,12638.698786479996,74.2223336399984,54507.62487168 2023-06-17,15:43:27.000,168,11051311,-795,0,1687016606,12638.894139470001,74.32807059000334,54507.541026240004 2023-06-17,15:43:28.000,168,11051308,-795,0,1687016607,12639.022129359997,74.36331624000013,54507.38730960001 2023-06-17,15:43:29.000,168,11051273,-795,0,1687016608,12639.237691279988,74.4972497100025,54507.4222452 2023-06-17,15:43:30.000,168,11051301,-795,0,1687016609,12639.419571649989,74.56069188000401,54507.4222452 2023-06-17,15:43:31.000,168,11051300,-795,0,1687016610,12639.5879794,74.65937970000232,54507.41525808001 2023-06-17,15:43:32.000,168,11051286,-795,0,1687016611,12639.776596079995,74.72282187000383,54507.4571808 2023-06-17,15:43:33.000,168,11051337,-795,0,1687016612,12639.78333238999,74.82150969000213,54507.2825028 2023-06-17,15:43:34.000,168,11051327,-795,0,1687016613,12639.998894309996,74.88495186000364,54507.47115504 2023-06-17,15:43:35.000,168,11051329,-795,0,1687016614,12640.133620510001,74.96249229000387,54507.61788456 2023-06-17,15:43:36.000,168,11051288,-795,0,1687016615,12640.275083020002,75.04708185000345,54507.69474288 2023-06-17,15:43:37.000,168,11051266,-795,0,1687016616,12640.335709810002,75.14576967000176,54507.680768640006 2023-06-17,15:43:38.000,168,11051303,-795,0,1687016617,12640.396336600003,75.17396618999919,54507.610897440005 2023-06-17,15:43:39.000,168,11051307,-795,0,1687016618,12640.403072909998,75.20921184000326,54507.58993608 2023-06-17,15:43:40.000,168,11051322,-795,0,1687016619,12640.483908629998,75.27970314000413,54507.708717120004 2023-06-17,15:43:41.000,168,11051313,-795,0,1687016620,12640.517590179988,75.32199792000029,54507.8065368 2023-06-17,15:43:42.000,168,11051256,-795,0,1687016621,12640.578216969989,75.336096179999,54507.78557544 2023-06-17,15:43:43.000,168,11051304,-795,0,1687016622,12640.591689589994,75.37134183000308,54507.897369360006 2023-06-17,15:43:44.000,168,11051323,-795,0,1687016623,12640.638843759989,75.336096179999,54508.016150400006 2023-06-17,15:43:45.000,168,11051279,-795,0,1687016624,12640.591689589994,75.39953835000051,54508.02313752 2023-06-17,15:43:46.000,168,11051275,-795,0,1687016625,12640.611898519994,75.37839096000243,54508.00916328001 2023-06-17,15:43:47.000,168,11051276,-795,0,1687016626,12640.544535419998,75.3854400900018,54507.9812148 2023-06-17,15:43:48.000,168,11051339,-795,0,1687016627,12640.558008039989,75.3854400900018,54507.93929208001 2023-06-17,15:43:49.000,168,11051335,-795,0,1687016628,12640.531062799993,75.40658747999987,54508.1209572 2023-06-17,15:43:50.000,168,11051305,-795,0,1687016629,12640.558008039989,75.40658747999987,54508.2606996 2023-06-17,15:43:51.000,168,11051295,-795,0,1687016630,12640.564744349998,75.42068573999859,54508.379480640004 2023-06-17,15:43:52.000,168,11051342,-795,0,1687016631,12640.571480659994,75.44183313000394,54508.34454504001 2023-06-17,15:43:53.000,168,11051301,-795,0,1687016632,12640.524326489998,75.39953835000051,54508.31659656 2023-06-17,15:43:54.000,168,11051238,-795,0,1687016633,12640.463699699998,75.39248922000115,54508.32358368001 2023-06-17,15:43:55.000,168,11051338,-795,0,1687016634,12640.436754459988,75.37839096000243,54508.379480640004 2023-06-17,15:43:56.000,168,11051322,-795,0,1687016635,12640.409809219993,75.35724357000436,54508.449351840005 2023-06-17,15:43:57.000,168,11051331,-795,0,1687016636,12640.308764569992,75.39953835000051,54508.449351840005 2023-06-17,15:43:58.000,168,11051298,-795,0,1687016637,12640.241401469997,75.3854400900018,54508.46332608 2023-06-17,15:43:59.000,168,11051310,-795,0,1687016638,12640.113411580001,75.37839096000243,54508.56114576001 2023-06-17,15:44:00.000,168,11051329,-795,0,1687016639,12640.106675269992,75.34314530999836,54508.54018440001 2023-06-17,15:44:01.000,168,11051244,-795,0,1687016640,12639.945003829991,75.35019443999772,54508.519223040006 2023-06-17,15:44:02.000,168,11051286,-795,0,1687016641,12639.72944191,75.37839096000243,54508.63101696 2023-06-17,15:44:03.000,168,11051263,-795,0,1687016642,12639.60145201999,75.36429270000372,54508.617042720005 2023-06-17,15:44:04.000,168,11051307,-795,0,1687016643,12639.486934749999,75.35019443999772,54508.63800408001 2023-06-17,15:44:05.000,168,11051321,-795,0,1687016644,12639.331999619993,75.30085053000221,54508.60306848 2023-06-17,15:44:06.000,168,11051344,-795,0,1687016645,12639.190537109993,75.31494879000093,54508.568132880006 2023-06-17,15:44:07.000,168,11051326,-795,0,1687016646,12639.082756149997,75.26560487999814,54508.617042720005 2023-06-17,15:44:08.000,168,11051309,-795,0,1687016647,12638.974975190002,75.2021627100039,54508.714862400004 2023-06-17,15:44:09.000,168,11051272,-795,0,1687016648,12638.813303750001,75.18806444999791,54508.714862400004 2023-06-17,15:44:10.000,168,11051316,-795,0,1687016649,12638.68531385999,75.15281880000111,54508.60306848 2023-06-17,15:44:11.000,168,11051333,-795,0,1687016650,12638.577532899995,75.12462228000368,54508.59608136 2023-06-17,15:44:12.000,168,11051331,-795,0,1687016651,12638.48322455999,75.0893766299996,54508.49127456001 2023-06-17,15:44:13.000,168,11051318,-795,0,1687016652,12638.38891622,75.04708185000345,54508.47031320001 2023-06-17,15:44:14.000,168,11051311,-795,0,1687016653,12638.335025739994,75.0259344599981,54508.45633896 2023-06-17,15:44:15.000,168,11051336,-795,0,1687016654,12638.32155311999,74.96954142000322,54508.48428744 2023-06-17,15:44:16.000,168,11051336,-675,0,1687016655,12638.247453709999,74.94839402999787,54508.31659656 2023-06-17,15:44:17.000,168,11051224,-795,0,1687016656,12638.308080499999,74.90609925000172,54508.53319728 2023-06-17,15:44:18.000,168,11051339,-795,0,1687016657,12638.287871569999,74.93429576999915,54508.41441624 2023-06-17,15:44:19.000,168,11051321,-795,0,1687016658,12638.274398949994,74.9554431600045,54508.3655064 2023-06-17,15:44:20.000,168,11051317,-795,0,1687016659,12638.267662639999,74.99773794000066,54508.28864808 2023-06-17,15:44:21.000,168,11051325,-795,0,1687016660,12638.34849836,75.01183619999938,54508.3655064 2023-06-17,15:44:22.000,168,11051324,-795,0,1687016661,12638.34176204999,75.03298359000473,54508.26768672 2023-06-17,15:44:23.000,168,11051315,-795,0,1687016662,12638.38217990999,75.11052401999768,54508.31659656 2023-06-17,15:44:24.000,168,11051336,-795,0,1687016663,12638.44280669999,75.16691705999983,54508.27467384001 2023-06-17,15:44:25.000,168,11051232,-795,0,1687016664,12638.46975194,75.20921184000326,54508.24672536 2023-06-17,15:44:26.000,168,11051276,-795,0,1687016665,12638.53037873,75.27265401000477,54508.20480264001 2023-06-17,15:44:27.000,168,11051344,-795,0,1687016666,12638.58426920999,75.35019443999772,54508.211789760004 2023-06-17,15:44:28.000,168,11051304,-795,0,1687016667,12638.658368619996,75.42773486999795,54508.24672536 2023-06-17,15:44:29.000,168,11051288,-795,0,1687016668,12638.69205017,75.56166834000032,54508.08602160001 2023-06-17,15:44:30.000,168,11051273,-795,0,1687016669,12638.75267696,75.63920877000055,54508.08602160001 2023-06-17,15:44:31.000,168,11051298,-795,0,1687016670,12638.867194229992,75.66740528999799,54508.22576400001 2023-06-17,15:44:32.000,168,11051337,-795,0,1687016671,12638.954766260002,75.82248614999844,54508.21877688 2023-06-17,15:44:33.000,168,11051276,-795,0,1687016672,12638.927821019992,75.89297744999931,54508.1209572 2023-06-17,15:44:34.000,168,11051313,-795,0,1687016673,12638.974975190002,75.91412484000466,54508.03012464 2023-06-17,15:44:35.000,168,11051226,-795,0,1687016674,12639.062547219997,76.04805830999976,54508.14191856 2023-06-17,15:44:36.000,168,11051333,-795,0,1687016675,12639.177064490003,76.12559873999999,54508.162879920004 2023-06-17,15:44:37.000,168,11051292,-795,0,1687016676,12639.224218659998,76.19609004000085,54508.20480264001 2023-06-17,15:44:38.000,168,11051320,-795,0,1687016677,12639.204009729998,76.30887611999788,54508.113970080005 2023-06-17,15:44:39.000,168,11051316,-795,0,1687016678,12639.311790689993,76.33707264000259,54508.10698296001 2023-06-17,15:44:40.000,168,11051331,-795,0,1687016679,12639.453253199994,76.43576046000089,54508.19781552 2023-06-17,15:44:41.000,168,11051285,-795,0,1687016680,12639.466725819999,76.45690784999897,54508.14191856 2023-06-17,15:44:42.000,168,11051336,-795,0,1687016681,12639.527352609999,76.49215350000304,54508.1209572 2023-06-17,15:44:43.000,168,11051315,-795,0,1687016682,12639.574506779994,76.54854653999791,54508.17685416001 2023-06-17,15:44:44.000,168,11051286,-795,0,1687016683,12639.68902405,76.58379219000199,54508.1209572 2023-06-17,15:44:45.000,168,11051322,-795,0,1687016684,12639.70249666999,76.56264480000391,54508.113970080005 2023-06-17,15:44:46.000,168,11051328,-795,0,1687016685,12639.897849659996,76.58379219000199,54508.281660960005 2023-06-17,15:44:47.000,168,11051323,-795,0,1687016686,12639.998894309996,76.5978904500007,54508.30960944 2023-06-17,15:44:48.000,168,11051338,-795,0,1687016687,12640.079730029996,76.58379219000199,54508.24672536 2023-06-17,15:44:49.000,168,11051295,-795,0,1687016688,12640.140356819997,76.55559567000455,54508.232751120006 2023-06-17,15:44:50.000,168,11051307,-795,0,1687016689,12640.281819329997,76.56969393000327,54508.232751120006 2023-06-17,15:44:51.000,168,11051381,-795,0,1687016690,12640.403072909998,76.52739914999984,54508.30262232001 2023-06-17,15:44:52.000,168,11051326,-795,0,1687016691,12640.463699699998,76.55559567000455,54508.31659656 2023-06-17,15:44:53.000,168,11051339,-795,0,1687016692,12640.558008039989,76.54854653999791,54508.2956352 2023-06-17,15:44:54.000,168,11051334,-795,0,1687016693,12640.558008039989,76.51330089000112,54508.30960944 2023-06-17,15:44:55.000,168,11051325,-795,0,1687016694,12640.67926161999,76.5344482799992,54508.45633896 2023-06-17,15:44:56.000,168,11051290,-795,0,1687016695,12640.706206859999,76.52035002000048,54508.42140336001 2023-06-17,15:44:57.000,168,11051304,-795,0,1687016696,12640.69947054999,76.52739914999984,54508.45633896 2023-06-17,15:44:58.000,168,11051273,-795,0,1687016697,12640.746624719999,76.56969393000327,54508.35851928 2023-06-17,15:44:59.000,168,11051296,-795,0,1687016698,12640.67926161999,76.55559567000455,54508.49127456001 2023-06-17,15:45:00.000,168,11051325,-795,0,1687016699,12640.652316379994,76.56969393000327,54508.61005560001 2023-06-17,15:45:01.000,168,11051327,-795,0,1687016700,12640.611898519994,76.56264480000391,54508.62402984 2023-06-17,15:45:02.000,168,11051307,-795,0,1687016701,12640.544535419998,76.57674306000263,54508.56114576001 2023-06-17,15:45:03.000,168,11051305,-795,0,1687016702,12640.517590179988,76.56264480000391,54508.57512 2023-06-17,15:45:04.000,168,11051303,-795,0,1687016703,12640.490644939993,76.61198870999942,54508.6449912 2023-06-17,15:45:05.000,168,11051314,-795,0,1687016704,12640.423281839998,76.56264480000391,54508.67293968 2023-06-17,15:45:06.000,168,11051275,-795,0,1687016705,12640.308764569992,76.59084132000135,54508.60306848 2023-06-17,15:45:07.000,168,11051308,-795,0,1687016706,12640.126884199992,76.5344482799992,54508.5052488 2023-06-17,15:45:08.000,168,11051268,-795,0,1687016707,12640.099938959997,76.4992026300024,54508.52621016 2023-06-17,15:45:09.000,168,11051292,-795,0,1687016708,12640.066257409992,76.46395697999833,54508.58909424001 2023-06-17,15:45:10.000,168,11051331,-795,0,1687016709,12639.985421689991,76.47100610999769,54508.62402984 2023-06-17,15:45:11.000,168,11051298,-795,0,1687016710,12639.97194907,76.34412177000195,54508.72883664001 2023-06-17,15:45:12.000,168,11051333,-795,0,1687016711,12639.97194907,76.2877287299998,54508.70787528001 2023-06-17,15:45:13.000,168,11051306,-795,0,1687016712,12639.89111335,76.23133568999765,54508.63101696 2023-06-17,15:45:14.000,168,11051305,-795,0,1687016713,12639.837222869995,76.22428655999829,54508.75678512001 2023-06-17,15:45:15.000,168,11051315,-795,0,1687016714,12639.776596079995,76.11854961000063,54508.70088816 2023-06-17,15:45:16.000,168,11051362,-795,0,1687016715,12639.72270559999,76.07625483000447,54508.65896544001 2023-06-17,15:45:17.000,168,11051280,-795,0,1687016716,12639.534088919994,76.06215656999848,54508.56114576001 2023-06-17,15:45:18.000,168,11051283,-795,0,1687016717,12639.5879794,76.06215656999848,54508.56114576001 2023-06-17,15:45:19.000,168,11051274,-795,0,1687016718,12639.594715709994,75.97051787999953,54508.547171520004 2023-06-17,15:45:20.000,168,11051276,-795,0,1687016719,12639.62166094999,75.94937049000146,54508.69390104 2023-06-17,15:45:21.000,168,11051262,-795,0,1687016720,12639.56777047,75.93527223000274,54508.52621016 2023-06-17,15:45:22.000,168,11051341,-795,0,1687016721,12639.54082522999,75.90707570999803,54508.6449912 2023-06-17,15:45:23.000,168,11051262,-795,0,1687016722,12639.507143679999,75.89297744999931,54508.58210712 2023-06-17,15:45:24.000,168,11051274,-795,0,1687016723,12639.52061629999,75.90707570999803,54508.5052488 2023-06-17,15:45:25.000,168,11051345,-795,0,1687016724,12639.58124308999,75.92822310000338,54508.60306848 2023-06-17,15:45:26.000,168,11051312,-795,0,1687016725,12639.655342499995,75.95641962000082,54508.60306848 2023-06-17,15:45:27.000,168,11051324,-795,0,1687016726,12639.756387149995,75.97051787999953,54508.56114576001 2023-06-17,15:45:28.000,168,11051302,-795,0,1687016727,12639.83048656,76.01986179000232,54508.60306848 2023-06-17,15:45:29.000,168,11051320,-795,0,1687016728,12639.82375024999,76.03396005000104,54508.55415864 2023-06-17,15:45:30.000,168,11051282,-795,0,1687016729,12639.93153121,76.09035309000319,54508.59608136 2023-06-17,15:45:31.000,168,11051308,-795,0,1687016730,12640.005630619991,76.11854961000063,54508.617042720005 2023-06-17,15:45:32.000,168,11051340,-795,0,1687016731,12640.106675269992,76.13264786999935,54508.617042720005 2023-06-17,15:45:33.000,168,11051310,-795,0,1687016732,12640.167302059992,76.13264786999935,54508.47730032 2023-06-17,15:45:34.000,168,11051300,-795,0,1687016733,12640.261610399997,76.19609004000085,54508.48428744 2023-06-17,15:45:35.000,168,11051337,-795,0,1687016734,12640.416545530003,76.22428655999829,54508.67293968 2023-06-17,15:45:36.000,168,11051311,-795,0,1687016735,12640.524326489998,76.24543395000364,54508.665952560004 2023-06-17,15:45:37.000,168,11051280,-795,0,1687016736,12640.591689589994,76.21723742999893,54508.67992680001 2023-06-17,15:45:38.000,168,11051334,-795,0,1687016737,12640.625371139999,76.28067960000044,54508.59608136 2023-06-17,15:45:39.000,168,11051306,-795,0,1687016738,12640.726415789999,76.18199178000214,54508.6449912 2023-06-17,15:45:40.000,168,11051279,-795,0,1687016739,12640.793778889994,76.19609004000085,54508.6449912 2023-06-17,15:45:41.000,168,11051306,-795,0,1687016740,12640.90829616,76.11854961000063,54508.70787528001 2023-06-17,15:45:42.000,168,11051319,-795,0,1687016741,12640.975659259995,76.08330396000383,54508.65896544001 2023-06-17,15:45:43.000,168,11051297,-795,0,1687016742,12641.0699676,76.07625483000447,54508.72184952 2023-06-17,15:45:44.000,168,11051306,-795,0,1687016743,12641.15080332,76.06215656999848,54508.79172072 2023-06-17,15:45:45.000,168,11051297,-795,0,1687016744,12641.224902729991,76.02691092000168,54508.63800408001 2023-06-17,15:45:46.000,168,11051336,-795,0,1687016745,12641.373101550002,76.01281266000296,54508.784733600005 2023-06-17,15:45:47.000,168,11051302,-795,0,1687016746,12641.480882509997,75.99166527000489,54508.72184952 2023-06-17,15:45:48.000,168,11051269,-795,0,1687016747,12641.514564060002,75.98461613999825,54508.6449912 2023-06-17,15:45:49.000,168,11051288,-795,0,1687016748,12641.595399780002,75.9775670099989,54508.77075936 2023-06-17,15:45:50.000,168,11051319,-795,0,1687016749,12641.696444429988,75.97051787999953,54508.87556616001 2023-06-17,15:45:51.000,168,11051339,-795,0,1687016750,12641.703180739998,75.96346875000017,54508.91050176 2023-06-17,15:45:52.000,168,11051317,-795,0,1687016751,12641.682971809998,75.9423213600021,54508.8895404 2023-06-17,15:45:53.000,168,11051311,-795,0,1687016752,12641.649290259993,75.91412484000466,54508.79870784 2023-06-17,15:45:54.000,168,11051265,-795,0,1687016753,12641.554981920002,75.85773180000251,54508.8196692 2023-06-17,15:45:55.000,168,11051298,-795,0,1687016754,12641.534772990002,75.80838788999972,54508.749798 2023-06-17,15:45:56.000,168,11051302,-795,0,1687016755,12641.487618819992,75.80133876000036,54508.69390104 2023-06-17,15:45:57.000,168,11051354,-795,0,1687016756,12641.507827749992,75.80838788999972,54508.61005560001 2023-06-17,15:45:58.000,168,11051290,-795,0,1687016757,12641.474146200002,75.8295352799978,54508.65896544001 2023-06-17,15:45:59.000,168,11051276,-795,0,1687016758,12641.406783099992,75.85773180000251,54508.82665632001 2023-06-17,15:46:00.000,168,11051296,-795,0,1687016759,12641.258584279996,75.85773180000251,54508.86857904 2023-06-17,15:46:01.000,168,11051292,-795,0,1687016760,12641.11038546,75.78724050000164,54509.00832144 2023-06-17,15:46:02.000,168,11051274,-795,0,1687016761,12640.915032469995,75.78019137000229,54508.99434720001 2023-06-17,15:46:03.000,168,11051274,-795,0,1687016762,12640.733152099994,75.71674920000078,54508.9594116 2023-06-17,15:46:04.000,168,11051308,-795,0,1687016763,12640.564744349998,75.63920877000055,54508.96639872 2023-06-17,15:46:05.000,168,11051308,-795,0,1687016764,12640.470436009993,75.5969139900044,54509.01530856001 2023-06-17,15:46:06.000,168,11051294,-795,0,1687016765,12640.268346709992,75.56871746999968,54509.05723128 2023-06-17,15:46:07.000,168,11051284,-795,0,1687016766,12640.079730029996,75.51937356000417,54508.99434720001 2023-06-17,15:46:08.000,168,11051283,-795,0,1687016767,12639.91132228,75.45593139000266,54509.022295680006 2023-06-17,15:46:09.000,168,11051282,-795,0,1687016768,12639.756387149995,75.39953835000051,54509.04325704001 2023-06-17,15:46:10.000,168,11051316,-795,0,1687016769,12639.54082522999,75.32904704999964,54509.0292828 2023-06-17,15:46:11.000,168,11051292,-795,0,1687016770,12639.412835339994,75.29380140000285,54508.9594116 2023-06-17,15:46:12.000,168,11051314,-795,0,1687016771,12639.230954969993,75.27970314000413,54508.91748888 2023-06-17,15:46:13.000,168,11051300,-795,0,1687016772,12639.049074599992,75.23035923000134,54508.714862400004 2023-06-17,15:46:14.000,168,11051281,-795,0,1687016773,12638.914348400001,75.15986793000047,54508.665952560004 2023-06-17,15:46:15.000,168,11051263,-795,0,1687016774,12638.799831129996,75.11757315000432,54508.53319728 2023-06-17,15:46:16.000,168,11051303,-795,0,1687016775,12638.745940649991,75.09642575999897,54508.47031320001 2023-06-17,15:46:17.000,168,11051307,-795,0,1687016776,12638.7122591,75.06118011000217,54508.44236472001 2023-06-17,15:46:18.000,168,11051309,-795,0,1687016777,12638.67184124,75.05413098000281,54508.03012464 2023-06-17,15:46:19.000,168,11051285,-795,0,1687016778,12638.658368619996,75.15281880000111,54508.17685416001 2023-06-17,15:46:20.000,168,11051254,-795,0,1687016779,12638.63142338,75.25150661999942,54508.31659656 2023-06-17,15:46:21.000,168,11051273,-795,0,1687016780,12638.60447813999,75.34314530999836,54508.42839048 2023-06-17,15:46:22.000,168,11051297,-795,0,1687016781,12638.5101698,75.44183313000394,54508.42839048 2023-06-17,15:46:23.000,168,11051281,-795,0,1687016782,12638.496697179995,75.57576659999904,54508.40742912 2023-06-17,15:46:24.000,168,11051274,-795,0,1687016783,12638.46975194,75.70265094000206,54508.53319728 2023-06-17,15:46:25.000,168,11051210,-795,0,1687016784,12638.375443599994,75.87183006000123,54508.351532160006 2023-06-17,15:46:26.000,168,11051308,-795,0,1687016785,12638.254190019994,76.02691092000168,54508.40742912 2023-06-17,15:46:27.000,168,11051241,-795,0,1687016786,12638.207035849999,76.17494265000278,54508.2956352 2023-06-17,15:46:28.000,168,11051308,-795,0,1687016787,12638.004946549998,76.37936741999874,54508.09300872 2023-06-17,15:46:29.000,168,11051281,-795,0,1687016788,12637.762439389997,76.46395697999833,54508.03012464 2023-06-17,15:46:30.000,168,11051325,-795,0,1687016789,12637.499723299996,76.25953221000236,54508.051086 2023-06-17,15:46:31.000,168,11051328,-795,0,1687016790,12637.51319592,75.67445442000462,54508.03012464 2023-06-17,15:46:32.000,168,11051282,-795,0,1687016791,12637.984737619998,75.14576967000176,54507.995189040004 2023-06-17,15:46:33.000,168,11051278,-475,0,1687016792,12638.745940649991,75.04003272000409,54507.92531784 2023-06-17,15:46:34.000,168,11051255,-795,0,1687016793,12639.257900209988,75.40658747999987,54508.00916328001 2023-06-17,15:46:35.000,168,11051285,-795,0,1687016794,12639.352208549994,75.82248614999844,54508.09999584 2023-06-17,15:46:36.000,168,11051298,-795,0,1687016795,12639.338735929989,76.06215656999848,54508.183841280006 2023-06-17,15:46:37.000,168,11051305,-795,0,1687016796,12639.230954969993,76.24543395000364,54508.051086 2023-06-17,15:46:38.000,168,11051304,-795,0,1687016797,12639.143382939998,76.28067960000044,54508.05807312001 2023-06-17,15:46:39.000,168,11051314,-795,0,1687016798,12639.170328179993,76.39346568000474,54508.20480264001 2023-06-17,15:46:40.000,168,11051318,-795,0,1687016799,12639.136646630002,76.43576046000089,54508.20480264001 2023-06-17,15:46:41.000,168,11051287,-795,0,1687016800,12639.129910319993,76.41461307000282,54508.211789760004 2023-06-17,15:46:42.000,168,11051284,-795,0,1687016801,12639.109701389993,76.50625176000176,54508.12794432 2023-06-17,15:46:43.000,168,11051323,-795,0,1687016802,12639.042338289997,76.5344482799992,54508.09300872 2023-06-17,15:46:44.000,168,11051294,-795,0,1687016803,12639.042338289997,76.56264480000391,54508.05807312001 2023-06-17,15:46:45.000,168,11051298,-795,0,1687016804,12639.076019840002,76.63313610000478,54508.13493144001 2023-06-17,15:46:46.000,168,11051334,-795,0,1687016805,12639.042338289997,76.69657826999901,54508.16986704 2023-06-17,15:46:47.000,168,11051316,-795,0,1687016806,12639.082756149997,76.73887305000244,54508.065060240006 2023-06-17,15:46:48.000,168,11051303,-795,0,1687016807,12639.069283529992,76.75297131000116,54508.12794432 2023-06-17,15:46:49.000,168,11051281,-795,0,1687016808,12639.156855560002,76.85165912999946,54508.13493144001 2023-06-17,15:46:50.000,168,11051316,-795,0,1687016809,12639.143382939998,76.90100304000225,54508.113970080005 2023-06-17,15:46:51.000,168,11051320,-795,0,1687016810,12639.190537109993,76.9573960800044,54508.10698296001 2023-06-17,15:46:52.000,168,11051327,-795,0,1687016811,12639.217482349988,76.96444521000376,54508.162879920004 2023-06-17,15:46:53.000,168,11051329,-795,0,1687016812,12639.210746039993,76.98559260000184,54508.09999584 2023-06-17,15:46:54.000,168,11051341,-795,0,1687016813,12639.271372829993,77.01378911999927,54508.113970080005 2023-06-17,15:46:55.000,168,11051279,-795,0,1687016814,12639.392626409994,77.04903477000335,54508.10698296001 2023-06-17,15:46:56.000,168,11051297,-795,0,1687016815,12639.379153789989,77.03493651000463,54508.17685416001 2023-06-17,15:46:57.000,168,11051231,-795,0,1687016816,12639.412835339994,77.03493651000463,54508.211789760004 2023-06-17,15:46:58.000,168,11051292,-795,0,1687016817,12639.419571649989,77.02083824999863,54508.13493144001 2023-06-17,15:46:59.000,168,11051338,-795,0,1687016818,12639.385890099999,77.06313303000206,54508.065060240006 2023-06-17,15:47:00.000,168,11051285,-795,0,1687016819,12639.331999619993,77.04198564000399,54508.09999584 2023-06-17,15:47:01.000,168,11051325,-795,0,1687016820,12639.365681169998,77.01378911999927,54508.162879920004 2023-06-17,15:47:02.000,168,11051277,-795,0,1687016821,12639.278109139988,76.96444521000376,54508.10698296001 2023-06-17,15:47:03.000,168,11051278,-795,0,1687016822,12639.284845449998,76.99969086000056,54508.14890568 2023-06-17,15:47:04.000,168,11051275,-795,0,1687016823,12639.291581759993,76.9926417300012,54508.31659656 2023-06-17,15:47:05.000,168,11051244,-795,0,1687016824,12639.244427589998,76.97149434000312,54508.2956352 2023-06-17,15:47:06.000,168,11051300,-795,0,1687016825,12639.116437700002,76.9926417300012,54508.2956352 2023-06-17,15:47:07.000,168,11051274,-795,0,1687016826,12639.102965079997,76.99969086000056,54508.31659656 2023-06-17,15:47:08.000,168,11051308,-795,0,1687016827,12639.035601980002,77.01378911999927,54508.162879920004 2023-06-17,15:47:09.000,168,11051329,-795,0,1687016828,12638.981711499997,77.0560839000027,54508.31659656 2023-06-17,15:47:10.000,168,11051263,-795,0,1687016829,12638.961502569997,77.04903477000335,54508.30262232001 2023-06-17,15:47:11.000,168,11051291,-795,0,1687016830,12638.941293639997,77.08428042000014,54508.45633896 2023-06-17,15:47:12.000,168,11051295,-795,0,1687016831,12638.860457919996,77.0913295499995,54508.4353776 2023-06-17,15:47:13.000,168,11051236,-795,0,1687016832,12638.766149579991,77.11247694000485,54508.330570800004 2023-06-17,15:47:14.000,168,11051272,-795,0,1687016833,12638.698786479996,77.11247694000485,54508.35851928 2023-06-17,15:47:15.000,168,11051301,-795,0,1687016834,12638.68531385999,77.14067346000229,54508.40742912 2023-06-17,15:47:16.000,168,11051297,-795,0,1687016835,12638.60447813999,77.17591910999909,54508.37249352001 2023-06-17,15:47:17.000,168,11051316,-795,0,1687016836,12638.496697179995,77.17591910999909,54508.2606996 2023-06-17,15:47:18.000,168,11051321,-795,0,1687016837,12638.44954301,77.16182085000037,54508.27467384001 2023-06-17,15:47:19.000,168,11051329,-795,0,1687016838,12638.40912515,77.10542780999822,54508.183841280006 2023-06-17,15:47:20.000,168,11051288,-795,0,1687016839,12638.375443599994,77.12657520000357,54508.27467384001 2023-06-17,15:47:21.000,168,11051224,-795,0,1687016840,12638.40238883999,77.09837867999886,54508.31659656 2023-06-17,15:47:22.000,168,11051274,-795,0,1687016841,12638.375443599994,77.07723129000078,54508.30960944 2023-06-17,15:47:23.000,168,11051288,-795,0,1687016842,12638.40238883999,77.00673998999991,54508.23973824 2023-06-17,15:47:24.000,168,11051323,-795,0,1687016843,12638.40912515,76.9926417300012,54508.22576400001 2023-06-17,15:47:25.000,168,11051295,-795,0,1687016844,12638.456279319995,76.95034694999777,54508.2956352 2023-06-17,15:47:26.000,168,11051291,-795,0,1687016845,12638.436070389995,76.88690478000353,54508.30262232001 2023-06-17,15:47:27.000,168,11051307,-795,0,1687016846,12638.46301562999,76.83756087000074,54508.35851928 2023-06-17,15:47:28.000,168,11051307,-795,0,1687016847,12638.436070389995,76.8093643500033,54508.2956352 2023-06-17,15:47:29.000,168,11051286,-795,0,1687016848,12638.48996087,76.76706956999988,54508.34454504001 2023-06-17,15:47:30.000,168,11051308,-795,0,1687016849,12638.46975194,76.71772566000436,54508.211789760004 2023-06-17,15:47:31.000,168,11051333,-795,0,1687016850,12638.42259776999,76.71067652999773,54508.14890568 2023-06-17,15:47:32.000,168,11051319,-795,0,1687016851,12638.46975194,76.68952913999965,54508.30262232001 2023-06-17,15:47:33.000,168,11051281,-795,0,1687016852,12638.335025739994,76.68952913999965,54508.20480264001 2023-06-17,15:47:34.000,168,11051270,-795,0,1687016853,12638.314816809994,76.68248001000029,54508.1908284 2023-06-17,15:47:35.000,168,11051288,-795,0,1687016854,12638.32155311999,76.68248001000029,54508.30262232001 2023-06-17,15:47:36.000,168,11051291,-795,0,1687016855,12638.287871569999,76.67543088000093,54508.2606996 2023-06-17,15:47:37.000,168,11051250,-795,0,1687016856,12638.173354299994,76.71772566000436,54508.25371248001 2023-06-17,15:47:38.000,168,11051297,-795,0,1687016857,12638.139672749989,76.72477479000372,54508.12794432 2023-06-17,15:47:39.000,168,11051261,-795,0,1687016858,12638.105991199998,76.78821695999795,54508.10698296001 2023-06-17,15:47:40.000,168,11051297,-795,0,1687016859,12638.099254889989,76.76002044000052,54508.19781552 2023-06-17,15:47:41.000,168,11051308,-795,0,1687016860,12638.072309649993,76.8093643500033,54508.1908284 2023-06-17,15:47:42.000,168,11051293,-795,0,1687016861,12638.011682859993,76.83756087000074,54508.14890568 2023-06-17,15:47:43.000,168,11051290,-795,0,1687016862,12637.978001310003,76.78821695999795,54508.09999584 2023-06-17,15:47:44.000,168,11051310,-795,0,1687016863,12637.971264999993,76.78821695999795,54508.16986704 2023-06-17,15:47:45.000,168,11051276,-795,0,1687016864,12637.937583450002,76.76706956999988,54508.183841280006 2023-06-17,15:47:46.000,168,11051268,-795,0,1687016865,12637.910638209993,76.73887305000244,54508.14890568 2023-06-17,15:47:47.000,168,11051301,-795,0,1687016866,12637.816329870002,76.68952913999965,54508.05807312001 2023-06-17,15:47:48.000,168,11051281,-795,0,1687016867,12637.816329870002,76.64018523000414,54508.00916328001 2023-06-17,15:47:49.000,168,11051318,-795,0,1687016868,12637.809593559992,76.61198870999942,54508.07204736 2023-06-17,15:47:50.000,168,11051300,-795,0,1687016869,12637.802857249997,76.54149740999856,54508.05807312001 2023-06-17,15:47:51.000,168,11051307,-795,0,1687016870,12637.755703080002,76.47100610999769,54508.1209572 2023-06-17,15:47:52.000,168,11051296,-795,0,1687016871,12637.735494150002,76.41461307000282,54508.183841280006 2023-06-17,15:47:53.000,168,11051268,-795,0,1687016872,12637.668131049992,76.36526916000003,54508.02313752 2023-06-17,15:47:54.000,168,11051197,-795,0,1687016873,12637.620976879996,76.30182698999852,54508.02313752 2023-06-17,15:47:55.000,168,11051268,-795,0,1687016874,12637.600767949996,76.28067960000044,54508.07204736 2023-06-17,15:47:56.000,168,11051267,-795,0,1687016875,12637.526668539991,76.21723742999893,54508.00217616 2023-06-17,15:47:57.000,168,11051268,-795,0,1687016876,12637.418887579995,76.20313917000021,54507.96025344 2023-06-17,15:47:58.000,168,11051287,-795,0,1687016877,12637.44583281999,76.13264786999935,54507.86942088001 2023-06-17,15:47:59.000,168,11051307,-795,0,1687016878,12637.398678649995,76.07625483000447,54507.96025344 2023-06-17,15:48:00.000,168,11051339,-795,0,1687016879,12637.34478816999,76.10445135000191,54508.044098880004 2023-06-17,15:48:01.000,168,11051241,-795,0,1687016880,12637.277425069995,76.06920569999784,54507.848459520006 2023-06-17,15:48:02.000,168,11051288,-795,0,1687016881,12637.10228100999,76.11854961000063,54507.83448528 2023-06-17,15:48:03.000,168,11051258,-795,0,1687016882,12637.068599459999,76.06215656999848,54507.729678480006 2023-06-17,15:48:04.000,168,11051293,-795,0,1687016883,12636.967554809999,76.08330396000383,54507.63185880001 2023-06-17,15:48:05.000,168,11051316,-795,0,1687016884,12636.900191709989,76.09740222000255,54507.74365272 2023-06-17,15:48:06.000,168,11051288,-795,0,1687016885,12636.866510159998,76.12559873999999,54507.74365272 2023-06-17,15:48:07.000,168,11051295,-795,0,1687016886,12636.725047649998,76.19609004000085,54507.63185880001 2023-06-17,15:48:08.000,168,11051277,-795,0,1687016887,12636.657684550002,76.17494265000278,54507.67378152001 2023-06-17,15:48:09.000,168,11051250,-795,0,1687016888,12636.677893480002,76.16789352000342,54507.63185880001 2023-06-17,15:48:10.000,168,11051247,-795,0,1687016889,12636.543167279997,76.32297438000387,54507.64583304 2023-06-17,15:48:11.000,168,11051291,-795,0,1687016890,12636.563376209997,76.31592525000451,54507.50609064001 2023-06-17,15:48:12.000,168,11051248,-795,0,1687016891,12636.502749419997,76.44985871999961,54507.58294896001 2023-06-17,15:48:13.000,168,11051310,-795,0,1687016892,12636.394968460001,76.49215350000304,54507.53403912001 2023-06-17,15:48:14.000,168,11051267,-795,0,1687016893,12636.381495839996,76.62608696999814,54507.46416792001 2023-06-17,15:48:15.000,168,11051299,-795,0,1687016894,12636.33434167,76.65428349000285,54507.48512928001 2023-06-17,15:48:16.000,168,11051274,-795,0,1687016895,12636.327605359991,76.77411869999924,54507.41525808001 2023-06-17,15:48:17.000,168,11051283,-795,0,1687016896,12636.320869049996,76.86575738999818,54507.55500048001 2023-06-17,15:48:18.000,168,11051273,-795,0,1687016897,12636.287187499991,76.95034694999777,54507.4571808 2023-06-17,15:48:19.000,168,11051293,-795,0,1687016898,12636.199615469995,77.04903477000335,54507.492116400004 2023-06-17,15:48:20.000,168,11051311,-795,0,1687016899,12636.12551605999,77.16182085000037,54507.35936112 2023-06-17,15:48:21.000,168,11051299,-795,0,1687016900,12636.03120772,77.23231215000123,54507.275515680005 2023-06-17,15:48:22.000,168,11051301,-795,0,1687016901,12636.12551605999,77.28870519000338,54507.4571808 2023-06-17,15:48:23.000,168,11051299,-795,0,1687016902,12636.058152959995,77.3380490999989,54507.492116400004 2023-06-17,15:48:24.000,168,11051286,-795,0,1687016903,12636.10530712999,77.34509822999826,54507.50609064001 2023-06-17,15:48:25.000,168,11051271,-795,0,1687016904,12636.037944029995,77.4014912700004,54507.42923232 2023-06-17,15:48:26.000,168,11051269,-795,0,1687016905,12635.98405354999,77.45788431000256,54507.38032248 2023-06-17,15:48:27.000,168,11051319,-795,0,1687016906,12635.977317239995,77.44378605000384,54507.38032248 2023-06-17,15:48:28.000,168,11051271,-795,0,1687016907,12635.950372,77.4508351800032,54507.24756720001 2023-06-17,15:48:29.000,168,11051278,-795,0,1687016908,12635.99078986,77.44378605000384,54507.33839976001 2023-06-17,15:48:30.000,168,11051299,-795,0,1687016909,12636.078361889995,77.38034388000233,54507.36634824001 2023-06-17,15:48:31.000,168,11051290,-795,0,1687016910,12636.1524613,77.3380490999989,54507.28948992 2023-06-17,15:48:32.000,168,11051329,-795,0,1687016911,12636.24676963999,77.33099996999954,54507.41525808001 2023-06-17,15:48:33.000,168,11051292,-795,0,1687016912,12636.27371488,77.26050866999867,54507.28948992 2023-06-17,15:48:34.000,168,11051295,-795,0,1687016913,12636.368023219991,77.19706650000444,54507.24058008 2023-06-17,15:48:35.000,168,11051283,-715,0,1687016914,12636.462331559997,77.15477172000101,54507.25455432 2023-06-17,15:48:36.000,168,11051290,-795,0,1687016915,12636.590321449992,77.02083824999863,54507.25455432 2023-06-17,15:48:37.000,168,11051267,-795,0,1687016916,12636.617266690002,76.96444521000376,54507.12179904 2023-06-17,15:48:38.000,168,11051257,-795,0,1687016917,12636.725047649998,76.8446100000001,54507.177696000006 2023-06-17,15:48:39.000,168,11051273,-795,0,1687016918,12636.900191709989,76.7811678299986,54507.30346416 2023-06-17,15:48:40.000,168,11051301,-795,0,1687016919,12636.954082189994,76.71772566000436,54507.31743840001 2023-06-17,15:48:41.000,168,11051287,-795,0,1687016920,12636.981027429989,76.5344482799992,54507.33141264 2023-06-17,15:48:42.000,168,11051287,-795,0,1687016921,12637.028181599999,76.51330089000112,54507.28948992 2023-06-17,15:48:43.000,168,11051277,-795,0,1687016922,12637.068599459999,76.40756394000346,54507.21961872001 2023-06-17,15:48:44.000,168,11051327,-795,0,1687016923,12637.06186314999,76.2877287299998,54507.19167024 2023-06-17,15:48:45.000,168,11051319,-795,0,1687016924,12637.08207207999,76.21018829999957,54507.2825028 2023-06-17,15:48:46.000,168,11051258,-795,0,1687016925,12637.12248993999,76.11854961000063,54507.2825028 2023-06-17,15:48:47.000,168,11051276,-795,0,1687016926,12637.06186314999,76.0057635300036,54507.2825028 2023-06-17,15:48:48.000,168,11051237,-795,0,1687016927,12637.075335769994,75.92117397000402,54507.2126316 2023-06-17,15:48:49.000,168,11051253,-795,0,1687016928,12637.12922625,75.794289630001,54507.33839976001 2023-06-17,15:48:50.000,168,11051269,-795,0,1687016929,12636.981027429989,75.78724050000164,54507.38032248 2023-06-17,15:48:51.000,168,11051282,-795,0,1687016930,12636.974291119994,75.68150355000398,54507.275515680005 2023-06-17,15:48:52.000,168,11051275,-795,0,1687016931,12636.859773849988,75.66035615999863,54507.33839976001 2023-06-17,15:48:53.000,168,11051268,-795,0,1687016932,12636.704838719997,75.63920877000055,54507.23359296 2023-06-17,15:48:54.000,168,11051304,-795,0,1687016933,12636.698102410002,75.57576659999904,54507.19865736001 2023-06-17,15:48:55.000,168,11051288,-795,0,1687016934,12636.650948239992,75.55461921000096,54507.345386880006 2023-06-17,15:48:56.000,168,11051268,-795,0,1687016935,12636.563376209997,75.57576659999904,54507.324425520004 2023-06-17,15:48:57.000,168,11051320,-795,0,1687016936,12636.408441079991,75.5828157299984,54507.345386880006 2023-06-17,15:48:58.000,168,11051277,-795,0,1687016937,12636.199615469995,75.63215964000119,54507.19167024 2023-06-17,15:48:59.000,168,11051339,-795,0,1687016938,12636.11204344,75.66035615999863,54507.205644480004 2023-06-17,15:49:00.000,168,11051282,-795,0,1687016939,12635.98405354999,75.68855268000334,54507.2126316 2023-06-17,15:49:01.000,168,11051243,-795,0,1687016940,12635.795436869994,75.7308474599995,54507.18468312 2023-06-17,15:49:02.000,168,11051274,-795,0,1687016941,12635.653974359993,75.81543701999908,54507.12878616001 2023-06-17,15:49:03.000,168,11051300,-795,0,1687016942,12635.525984469998,75.8295352799978,54507.18468312 2023-06-17,15:49:04.000,168,11051278,-795,0,1687016943,12635.445148749997,75.90707570999803,54507.19167024 2023-06-17,15:49:05.000,168,11051276,-795,0,1687016944,12635.330631479992,75.93527223000274,54507.226605840006 2023-06-17,15:49:06.000,168,11051295,-795,0,1687016945,12635.270004689992,75.9775670099989,54507.1427604 2023-06-17,15:49:07.000,168,11051250,-795,0,1687016946,12635.189168969991,76.01281266000296,54507.03096648001 2023-06-17,15:49:08.000,168,11051268,-795,0,1687016947,12635.088124319991,76.10445135000191,54507.05192784001 2023-06-17,15:49:09.000,168,11051278,-795,0,1687016948,12635.088124319991,76.09740222000255,54507.037953600004 2023-06-17,15:49:10.000,168,11051298,-795,0,1687016949,12635.101596939996,76.16789352000342,54507.09385056 2023-06-17,15:49:11.000,168,11051247,-795,0,1687016950,12635.040970149996,76.17494265000278,54507.11481192 2023-06-17,15:49:12.000,168,11051277,-795,0,1687016951,12635.0746517,76.21018829999957,54507.037953600004 2023-06-17,15:49:13.000,168,11051259,-795,0,1687016952,12635.209377899992,76.17494265000278,54506.97506952 2023-06-17,15:49:14.000,168,11051259,-795,0,1687016953,12635.283477309997,76.1890409100015,54506.96109528001 2023-06-17,15:49:15.000,168,11051309,-795,0,1687016954,12635.418203510002,76.19609004000085,54506.95410816 2023-06-17,15:49:16.000,168,11051264,-795,0,1687016955,12635.525984469998,76.1890409100015,54506.96109528001 2023-06-17,15:49:17.000,168,11051281,-795,0,1687016956,12635.647238049998,76.1537952600047,54506.77943016 2023-06-17,15:49:18.000,168,11051299,-795,0,1687016957,12635.829118419999,76.07625483000447,54506.80039152 2023-06-17,15:49:19.000,168,11051299,-795,0,1687016958,12635.98405354999,75.99166527000489,54506.90519832 2023-06-17,15:49:20.000,168,11051300,-795,0,1687016959,12636.19287916,75.90002657999867,54506.92615968 2023-06-17,15:49:21.000,168,11051225,-795,0,1687016960,12636.287187499991,75.8295352799978,54506.98205664001 2023-06-17,15:49:22.000,168,11051281,-795,0,1687016961,12636.33434167,75.80838788999972,54506.99603088 2023-06-17,15:49:23.000,168,11051256,-795,0,1687016962,12636.502749419997,75.794289630001,54507.07987632001 2023-06-17,15:49:24.000,168,11051328,-795,0,1687016963,12636.671157169993,75.77314224000293,54507.058914960005 2023-06-17,15:49:25.000,168,11051270,-795,0,1687016964,12636.859773849988,75.70265094000206,54507.12878616001 2023-06-17,15:49:26.000,168,11051273,-795,0,1687016965,12637.034917909994,75.70265094000206,54507.2126316 2023-06-17,15:49:27.000,168,11051275,-795,0,1687016966,12637.12248993999,75.63215964000119,54507.24058008 2023-06-17,15:49:28.000,168,11051290,-795,0,1687016967,12637.22353458999,75.63215964000119,54507.28948992 2023-06-17,15:49:29.000,168,11051242,-795,0,1687016968,12637.38520602999,75.58986485999776,54507.42923232 2023-06-17,15:49:30.000,168,11051278,-795,0,1687016969,12637.4323602,75.5828157299984,54507.275515680005 2023-06-17,15:49:31.000,168,11051278,-795,0,1687016970,12637.506459609991,75.56166834000032,54507.4222452 2023-06-17,15:49:32.000,168,11051284,-795,0,1687016971,12637.641185809996,75.50527529999817,54507.33839976001 2023-06-17,15:49:33.000,168,11051330,-795,0,1687016972,12637.668131049992,75.56871746999968,54507.46416792001 2023-06-17,15:49:34.000,168,11051307,-795,0,1687016973,12637.715285220002,75.5475700800016,54507.4571808 2023-06-17,15:49:35.000,168,11051302,-795,0,1687016974,12637.789384629992,75.56871746999968,54507.443206560005 2023-06-17,15:49:36.000,168,11051304,-795,0,1687016975,12637.829802489992,75.65330702999927,54507.610897440005 2023-06-17,15:49:37.000,168,11051269,-795,0,1687016976,12637.823066179997,75.62511051000183,54507.53403912001 2023-06-17,15:49:38.000,168,11051265,-795,0,1687016977,12637.903901899997,75.67445442000462,54507.610897440005 2023-06-17,15:49:39.000,168,11051288,-795,0,1687016978,12637.930847139993,75.67445442000462,54507.60391032001 2023-06-17,15:49:40.000,168,11051312,-795,0,1687016979,12637.971264999993,75.74494571999821,54507.54801336 2023-06-17,15:49:41.000,168,11051262,-795,0,1687016980,12638.011682859993,75.794289630001,54507.63185880001 2023-06-17,15:49:42.000,168,11051306,-795,0,1687016981,12638.004946549998,75.85773180000251,54507.58294896001 2023-06-17,15:49:43.000,168,11051323,-795,0,1687016982,12638.052100719993,75.89297744999931,54507.64583304 2023-06-17,15:49:44.000,168,11051308,-795,0,1687016983,12638.072309649993,75.9775670099989,54507.79954968001 2023-06-17,15:49:45.000,168,11051256,-795,0,1687016984,12638.193563229994,76.01281266000296,54507.708717120004 2023-06-17,15:49:46.000,168,11051300,-795,0,1687016985,12638.139672749989,76.09035309000319,54507.71570424 2023-06-17,15:49:47.000,168,11051293,-795,0,1687016986,12638.287871569999,76.12559873999999,54507.708717120004 2023-06-17,15:49:48.000,168,11051316,-795,0,1687016987,12638.36197097999,76.14674612999806,54507.65282016001 2023-06-17,15:49:49.000,168,11051326,-795,0,1687016988,12638.44954301,76.20313917000021,54507.680768640006 2023-06-17,15:49:50.000,168,11051306,-795,0,1687016989,12638.59100552,76.23133568999765,54507.84147240001 2023-06-17,15:49:51.000,168,11051285,-795,0,1687016990,12638.638159689996,76.2877287299998,54507.86243376 2023-06-17,15:49:52.000,168,11051296,-795,0,1687016991,12638.73246803,76.33002351000323,54507.93929208001 2023-06-17,15:49:53.000,168,11051239,-795,0,1687016992,12638.806567439991,76.33002351000323,54507.86243376 2023-06-17,15:49:54.000,168,11051283,-795,0,1687016993,12638.900875779997,76.32297438000387,54507.91833072001 2023-06-17,15:49:55.000,168,11051271,-795,0,1687016994,12638.995184120002,76.33002351000323,54507.96025344 2023-06-17,15:49:56.000,168,11051284,-795,0,1687016995,12639.136646630002,76.34412177000195,54507.97422768 2023-06-17,15:49:57.000,168,11051289,-795,0,1687016996,12639.170328179993,76.30182698999852,54508.02313752 2023-06-17,15:49:58.000,168,11051304,-795,0,1687016997,12639.257900209988,76.30182698999852,54508.065060240006 2023-06-17,15:49:59.000,168,11051281,-795,0,1687016998,12639.439780579989,76.252483080003,54508.19781552 2023-06-17,15:50:00.000,168,11051284,-795,0,1687016999,12639.446516889999,76.23838482000428,54508.232751120006 2023-06-17,15:50:01.000,168,11051253,-795,0,1687017000,12639.54082522999,76.19609004000085,54508.26768672 2023-06-17,15:50:02.000,168,11051321,-795,0,1687017001,12639.62166094999,76.12559873999999,54508.31659656 2023-06-17,15:50:03.000,168,11051254,-795,0,1687017002,12639.64860619,76.06215656999848,54508.24672536 2023-06-17,15:50:04.000,168,11051265,-635,0,1687017003,12639.756387149995,75.98461613999825,54508.31659656 2023-06-17,15:50:05.000,168,11051314,-795,0,1687017004,12639.81027763,75.90707570999803,54508.47031320001 2023-06-17,15:50:06.000,168,11051282,-795,0,1687017005,12639.89111335,75.8436335400038,54508.498261680004 2023-06-17,15:50:07.000,168,11051278,-795,0,1687017006,12639.91132228,75.74494571999821,54508.547171520004 2023-06-17,15:50:08.000,168,11051263,-795,0,1687017007,12639.978685379996,75.6956018100027,54508.49127456001 2023-06-17,15:50:09.000,168,11051265,-795,0,1687017008,12640.025839549991,75.61101225000311,54508.65197832 2023-06-17,15:50:10.000,168,11051278,-795,0,1687017009,12640.079730029996,75.53347182000289,54508.65896544001 2023-06-17,15:50:11.000,168,11051295,-795,0,1687017010,12640.025839549991,75.40658747999987,54508.70088816 2023-06-17,15:50:12.000,168,11051264,-795,0,1687017011,12640.079730029996,75.32199792000029,54508.714862400004 2023-06-17,15:50:13.000,168,11051309,-795,0,1687017012,12640.005630619991,75.24445749000006,54508.714862400004 2023-06-17,15:50:14.000,168,11051301,-795,0,1687017013,12639.998894309996,75.16691705999983,54508.735823760006 2023-06-17,15:50:15.000,168,11051292,-795,0,1687017014,12640.099938959997,75.06822924000153,54508.9594116 2023-06-17,15:50:16.000,168,11051254,-795,0,1687017015,12640.025839549991,75.01888532999874,54508.97338584001 2023-06-17,15:50:17.000,168,11051263,-795,0,1687017016,12639.992158000001,74.892000990003,54509.05723128 2023-06-17,15:50:18.000,168,11051286,-795,0,1687017017,12639.90458596999,74.81446056000277,54508.99434720001 2023-06-17,15:50:19.000,168,11051330,-795,0,1687017018,12639.76985977,74.75806752000062,54508.93146312 2023-06-17,15:50:20.000,168,11051285,-795,0,1687017019,12639.70923298,74.67347796000104,54508.903514640006 2023-06-17,15:50:21.000,168,11051271,-795,0,1687017020,12639.675551429995,74.59593753000081,54509.022295680006 2023-06-17,15:50:22.000,168,11051253,-795,0,1687017021,12639.5879794,74.50429884000187,54508.92447600001 2023-06-17,15:50:23.000,168,11051236,-795,0,1687017022,12639.45998950999,74.4690531899978,54508.91050176 2023-06-17,15:50:24.000,168,11051266,-795,0,1687017023,12639.56103415999,74.3985618900042,54509.09216688001 2023-06-17,15:50:25.000,168,11051238,-795,0,1687017024,12639.507143679999,74.30692319999798,54509.04325704001 2023-06-17,15:50:26.000,168,11051304,-795,0,1687017025,12639.446516889999,74.22938276999776,54509.01530856001 2023-06-17,15:50:27.000,168,11051303,-795,0,1687017026,12639.453253199994,74.20823537999968,54509.022295680006 2023-06-17,15:50:28.000,168,11051306,-795,0,1687017027,12639.453253199994,74.14479320999817,54508.97338584001 2023-06-17,15:50:29.000,168,11051276,-795,0,1687017028,12639.513879989994,74.06725277999794,54508.952424480005 2023-06-17,15:50:30.000,168,11051285,-795,0,1687017029,12639.62166094999,74.01085974000307,54509.099154 2023-06-17,15:50:31.000,168,11051251,-795,0,1687017030,12639.68228773999,73.94741757000156,54509.050244160004 2023-06-17,15:50:32.000,168,11051307,-795,0,1687017031,12639.74965084,73.95446670000092,54509.11312824001 2023-06-17,15:50:33.000,168,11051223,-795,0,1687017032,12639.776596079995,73.92627018000348,54508.96639872 2023-06-17,15:50:34.000,168,11051244,-795,0,1687017033,12639.877640729996,73.95446670000092,54509.050244160004 2023-06-17,15:50:35.000,168,11051284,-795,0,1687017034,12639.97194907,73.96151583000028,54509.05723128 2023-06-17,15:50:36.000,168,11051288,-795,0,1687017035,12640.086466339992,73.98266321999836,54509.03626992 2023-06-17,15:50:37.000,168,11051269,-795,0,1687017036,12640.153829440002,74.03200713000115,54508.97338584001 2023-06-17,15:50:38.000,168,11051254,-795,0,1687017037,12640.268346709992,74.09544930000266,54509.05723128 2023-06-17,15:50:39.000,168,11051307,-795,0,1687017038,12640.328973499993,74.13774407999881,54509.01530856001 2023-06-17,15:50:40.000,168,11051310,-795,0,1687017039,12640.450227079993,74.2223336399984,54509.12710248 2023-06-17,15:50:41.000,168,11051293,-795,0,1687017040,12640.490644939993,74.32102146000398,54509.099154 2023-06-17,15:50:42.000,168,11051296,-795,0,1687017041,12640.517590179988,74.32102146000398,54509.04325704001 2023-06-17,15:50:43.000,168,11051288,-795,0,1687017042,12640.551271729993,74.44085667000036,54509.04325704001 2023-06-17,15:50:44.000,168,11051321,-795,0,1687017043,12640.632107449994,74.52544622999994,54509.07819264 2023-06-17,15:50:45.000,168,11051285,-795,0,1687017044,12640.645580069999,74.58888840000145,54509.1340896 2023-06-17,15:50:46.000,168,11051268,-795,0,1687017045,12640.82072412999,74.66642883000168,54509.21094792001 2023-06-17,15:50:47.000,168,11051308,-795,0,1687017046,12640.854405679995,74.7439692600019,54509.22492216 2023-06-17,15:50:48.000,168,11051301,-795,0,1687017047,12640.874614609995,74.81446056000277,54509.238896400006 2023-06-17,15:50:49.000,168,11051249,-795,0,1687017048,12640.834196749995,74.88495186000364,54509.16203808001 2023-06-17,15:50:50.000,168,11051265,-795,0,1687017049,12640.86114198999,74.9272466399998,54509.28081912001 2023-06-17,15:50:51.000,168,11051251,-795,0,1687017050,12640.92850509,74.98363968000194,54509.3437032 2023-06-17,15:50:52.000,168,11051272,-795,0,1687017051,12640.92850509,74.98363968000194,54509.30178048 2023-06-17,15:50:53.000,168,11051244,-795,0,1687017052,12640.88135091999,75.03298359000473,54509.24588352 2023-06-17,15:50:54.000,168,11051281,-795,0,1687017053,12640.92176877999,75.0893766299996,54509.31575472 2023-06-17,15:50:55.000,168,11051277,-795,0,1687017054,12640.94871402,75.12462228000368,54509.49043272 2023-06-17,15:50:56.000,168,11051274,-795,0,1687017055,12640.94871402,75.16691705999983,54509.51838120001 2023-06-17,15:50:57.000,168,11051177,-795,0,1687017056,12640.98239556999,75.2021627100039,54509.47645848001 2023-06-17,15:50:58.000,168,11051235,-795,0,1687017057,12640.915032469995,75.27265401000477,54509.336716080004 2023-06-17,15:50:59.000,168,11051182,-795,0,1687017058,12640.96218663999,75.26560487999814,54509.455497120005 2023-06-17,15:51:00.000,168,11051271,-795,0,1687017059,12641.00934081,75.27265401000477,54509.504406960004 2023-06-17,15:51:01.000,168,11051280,-795,0,1687017060,12640.995868189995,75.30789966000157,54509.525368320006 2023-06-17,15:51:02.000,168,11051302,-795,0,1687017061,12641.04302235999,75.34314530999836,54509.51838120001 2023-06-17,15:51:03.000,168,11051254,-795,0,1687017062,12641.10364914999,75.3854400900018,54509.58126528 2023-06-17,15:51:04.000,168,11051281,-795,0,1687017063,12641.12385807999,75.39953835000051,54509.693059200006 2023-06-17,15:51:05.000,168,11051205,-795,0,1687017064,12641.211430110001,75.42068573999859,54509.6581236 2023-06-17,15:51:06.000,168,11051265,-795,0,1687017065,12641.197957489996,75.45593139000266,54509.60222664 2023-06-17,15:51:07.000,168,11051261,-795,0,1687017066,12641.204693799991,75.47707878000074,54509.60222664 2023-06-17,15:51:08.000,168,11051266,-795,0,1687017067,12641.292265830001,75.45593139000266,54509.73498192001 2023-06-17,15:51:09.000,168,11051280,-795,0,1687017068,12641.319211069997,75.43478400000458,54509.80485312 2023-06-17,15:51:10.000,168,11051259,-795,0,1687017069,12641.413519410002,75.44183313000394,54509.839788720004 2023-06-17,15:51:11.000,168,11051291,-795,0,1687017070,12641.400046789997,75.46298052000202,54509.88171144001 2023-06-17,15:51:12.000,168,11051300,-795,0,1687017071,12641.413519410002,75.4841279100001,54509.93062128001 2023-06-17,15:51:13.000,168,11051248,-795,0,1687017072,12641.514564060002,75.43478400000458,54509.83280160001 2023-06-17,15:51:14.000,168,11051266,-795,0,1687017073,12641.622345019998,75.37134183000308,54509.9376084 2023-06-17,15:51:15.000,168,11051278,-795,0,1687017074,12641.669499189993,75.32904704999964,54509.94459552 2023-06-17,15:51:16.000,168,11051324,-795,0,1687017075,12641.763807529998,75.29380140000285,54510.0424152 2023-06-17,15:51:17.000,168,11051291,-795,0,1687017076,12641.703180739998,75.22331010000198,54510.007479600004 2023-06-17,15:51:18.000,168,11051297,-795,0,1687017077,12641.716653359988,75.18806444999791,54510.03542808 2023-06-17,15:51:19.000,168,11051295,-795,0,1687017078,12641.763807529998,75.14576967000176,54510.2520288 2023-06-17,15:51:20.000,168,11051286,-795,0,1687017079,12641.716653359988,75.06822924000153,54510.25901592 2023-06-17,15:51:21.000,168,11051212,-795,0,1687017080,12641.649290259993,74.98363968000194,54510.28696440001 2023-06-17,15:51:22.000,168,11051283,-795,0,1687017081,12641.615608710003,74.90609925000172,54510.16818336001 2023-06-17,15:51:23.000,168,11051286,-795,0,1687017082,12641.494355130002,74.85675533999893,54510.14722200001 2023-06-17,15:51:24.000,168,11051236,-795,0,1687017083,12641.359628929997,74.7792149099987,54510.09132504 2023-06-17,15:51:25.000,168,11051287,-795,0,1687017084,12641.386574169992,74.65233057000296,54510.175170480004 2023-06-17,15:51:26.000,168,11051295,-795,0,1687017085,12641.359628929997,74.5324953599993,54510.27997728 2023-06-17,15:51:27.000,168,11051279,-795,0,1687017086,12641.339419999997,74.39151276000484,54510.30093864 2023-06-17,15:51:28.000,168,11051247,-795,0,1687017087,12641.305738449992,74.37036536999949,54510.23805456001 2023-06-17,15:51:29.000,168,11051253,-795,0,1687017088,12641.157539629996,74.23643190000439,54510.20311896 2023-06-17,15:51:30.000,168,11051191,-795,0,1687017089,12641.12385807999,74.09544930000266,54510.18914472001 2023-06-17,15:51:31.000,168,11051285,-795,0,1687017090,12641.06323128999,74.01085974000307,54510.196131840006 2023-06-17,15:51:32.000,168,11051310,-795,0,1687017091,12641.00934081,73.8769262700007,54510.175170480004 2023-06-17,15:51:33.000,168,11051281,-795,0,1687017092,12640.88135091999,73.77823845000239,54510.126260640005 2023-06-17,15:51:34.000,168,11051245,-795,0,1687017093,12640.793778889994,73.73594366999896,54510.14023488 2023-06-17,15:51:35.000,168,11051248,-795,0,1687017094,12640.712943169994,73.67955063000409,54510.25901592 2023-06-17,15:51:36.000,168,11051284,-795,0,1687017095,12640.605162209999,73.56676454999979,54510.224080320004 2023-06-17,15:51:37.000,168,11051254,-795,0,1687017096,12640.490644939993,73.51742064000427,54510.224080320004 2023-06-17,15:51:38.000,168,11051314,-795,0,1687017097,12640.335709810002,73.40463455999998,54510.03542808 2023-06-17,15:51:39.000,168,11051306,-795,0,1687017098,12640.234665160002,73.37643804000254,54510.1122864 2023-06-17,15:51:40.000,168,11051297,-795,0,1687017099,12640.113411580001,73.32709412999975,54510.00049248001 2023-06-17,15:51:41.000,168,11051285,-795,0,1687017100,12640.046048479991,73.29184848000295,54510.04940232001 2023-06-17,15:51:42.000,168,11051277,-795,0,1687017101,12639.88437703999,73.25660282999888,54510.04940232001 2023-06-17,15:51:43.000,168,11051277,-795,0,1687017102,12639.7900687,73.20725892000337,54510.007479600004 2023-06-17,15:51:44.000,168,11051289,-795,0,1687017103,12639.76985977,73.17906239999866,54510.02145384001 2023-06-17,15:51:45.000,168,11051262,-795,0,1687017104,12639.655342499995,73.2354554400008,54510.028440960006 2023-06-17,15:51:46.000,168,11051268,-795,0,1687017105,12639.52061629999,73.20020979000401,54509.958569760005 2023-06-17,15:51:47.000,168,11051193,-795,0,1687017106,12639.379153789989,73.19316066000465,54509.721007680004 2023-06-17,15:51:48.000,168,11051275,-795,0,1687017107,12639.372417479994,73.26365195999824,54509.74895616 2023-06-17,15:51:49.000,168,11051266,-795,0,1687017108,12639.284845449998,73.26365195999824,54509.83280160001 2023-06-17,15:51:50.000,168,11051233,-795,0,1687017109,12639.284845449998,73.26365195999824,54509.839788720004 2023-06-17,15:51:51.000,168,11051236,-795,0,1687017110,12639.257900209988,73.31299587000103,54509.83280160001 2023-06-17,15:51:52.000,168,11051262,-795,0,1687017111,12639.230954969993,73.2847993500036,54509.75594328 2023-06-17,15:51:53.000,168,11051254,-795,0,1687017112,12639.170328179993,73.30594674000167,54509.6581236 2023-06-17,15:51:54.000,168,11051202,-795,0,1687017113,12639.163591869998,73.29889761000231,54509.65113648 2023-06-17,15:51:55.000,168,11051283,-795,0,1687017114,12639.170328179993,73.29889761000231,54509.63017512 2023-06-17,15:51:56.000,168,11051276,-795,0,1687017115,12639.204009729998,73.33414325999911,54509.61620088001 2023-06-17,15:51:57.000,168,11051246,-795,0,1687017116,12639.224218659998,73.32709412999975,54509.51838120001 2023-06-17,15:51:58.000,168,11051228,-795,0,1687017117,12639.345472239998,73.29889761000231,54509.53235544 2023-06-17,15:51:59.000,168,11051257,-795,0,1687017118,12639.379153789989,73.29184848000295,54509.65113648 2023-06-17,15:52:00.000,168,11051262,-795,0,1687017119,12639.45998950999,73.24250457000016,54509.59523952001 2023-06-17,15:52:01.000,168,11051215,-795,0,1687017120,12639.54082522999,73.24250457000016,54509.61620088001 2023-06-17,15:52:02.000,168,11051263,-795,0,1687017121,12639.58124308999,73.17906239999866,54509.60222664 2023-06-17,15:52:03.000,168,11051283,-795,0,1687017122,12639.574506779994,73.14381675000186,54509.53235544 2023-06-17,15:52:04.000,168,11051276,-795,0,1687017123,12639.66207880999,73.10152196999843,54509.53934256 2023-06-17,15:52:05.000,168,11051299,-795,0,1687017124,12639.72944191,73.04512893000356,54509.60921376 2023-06-17,15:52:06.000,168,11051277,-795,0,1687017125,12639.7900687,73.00988327999949,54509.54632968001 2023-06-17,15:52:07.000,168,11051267,-795,0,1687017126,12639.97194907,72.96053937000397,54509.60921376 2023-06-17,15:52:08.000,168,11051284,-795,0,1687017127,12640.113411580001,72.9252937199999,54509.70004632 2023-06-17,15:52:09.000,168,11051225,-795,0,1687017128,12640.254874090002,72.83365503000095,54509.74895616 2023-06-17,15:52:10.000,168,11051251,-795,0,1687017129,12640.322237189997,72.76316373000009,54509.63716224 2023-06-17,15:52:11.000,168,11051257,-795,0,1687017130,12640.430018149993,72.68562329999986,54509.74895616 2023-06-17,15:52:12.000,168,11051332,-795,0,1687017131,12640.564744349998,72.62218112999835,54509.71402056001 2023-06-17,15:52:13.000,168,11051318,-795,0,1687017132,12640.672525309994,72.52349331000005,54509.63716224 2023-06-17,15:52:14.000,168,11051250,-795,0,1687017133,12640.82746044,72.4318546200011,54509.70004632 2023-06-17,15:52:15.000,168,11051279,-795,0,1687017134,12640.894823539995,72.34726506000152,54509.81882736 2023-06-17,15:52:16.000,168,11051290,-795,0,1687017135,12641.096912839996,72.25562637000257,54509.909659920006 2023-06-17,15:52:17.000,168,11051241,-795,0,1687017136,12641.144067009991,72.16398768000363,54509.741969040006 2023-06-17,15:52:18.000,168,11051233,-795,0,1687017137,12641.305738449992,72.10759464000148,54509.80485312 2023-06-17,15:52:19.000,168,11051310,-795,0,1687017138,12641.352892620002,72.00890682000318,54509.75594328 2023-06-17,15:52:20.000,168,11051268,-795,0,1687017139,12641.426992029992,71.93841552000231,54509.75594328 2023-06-17,15:52:21.000,168,11051252,-795,0,1687017140,12641.474146200002,71.85382596000272,54509.909659920006 2023-06-17,15:52:22.000,168,11051239,-795,0,1687017141,12641.507827749992,71.78333466000186,54509.92363416 2023-06-17,15:52:23.000,168,11051255,-795,0,1687017142,12641.501091439997,71.68464684000355,54509.95158264001 2023-06-17,15:52:24.000,168,11051251,-795,0,1687017143,12641.608872399993,71.63530293000076,54510.04940232001 2023-06-17,15:52:25.000,168,11051270,-795,0,1687017144,12641.595399780002,71.50136945999839,54509.839788720004 2023-06-17,15:52:26.000,168,11051285,-795,0,1687017145,12641.629081329993,71.48727119999967,54509.94459552 2023-06-17,15:52:27.000,168,11051263,-795,0,1687017146,12641.635817640003,71.4167798999988,54509.92363416 2023-06-17,15:52:28.000,168,11051297,-795,0,1687017147,12641.669499189993,71.38858338000136,54509.90267280001 2023-06-17,15:52:29.000,168,11051270,-795,0,1687017148,12641.743598599998,71.33923946999857,54510.056389440004 2023-06-17,15:52:30.000,168,11051240,-795,0,1687017149,12641.784016459998,71.31104295000114,54510.00049248001 2023-06-17,15:52:31.000,168,11051284,-795,0,1687017150,12641.784016459998,71.2828464300037,54510.14023488 2023-06-17,15:52:32.000,168,11051237,-795,0,1687017151,12641.790752769994,71.29694469000242,54510.16818336001 2023-06-17,15:52:33.000,168,11051248,-795,0,1687017152,12641.777280149989,71.2687481699977,54510.07036368001 2023-06-17,15:52:34.000,168,11051275,-795,0,1687017153,12641.797489079989,71.2828464300037,54510.07036368001 2023-06-17,15:52:35.000,168,11051276,-795,0,1687017154,12641.804225389998,71.27579730000434,54510.1821576 2023-06-17,15:52:36.000,168,11051273,-795,0,1687017155,12641.810961699994,71.25464990999899,54510.20311896 2023-06-17,15:52:37.000,168,11051274,-795,0,1687017156,12641.723389669998,71.27579730000434,54510.18914472001 2023-06-17,15:52:38.000,168,11051304,-795,0,1687017157,12641.696444429988,71.26169903999835,54510.20311896 2023-06-17,15:52:39.000,168,11051253,-795,0,1687017158,12641.676235499988,71.2194042600022,54510.35683560001 2023-06-17,15:52:40.000,168,11051257,-795,0,1687017159,12641.635817640003,71.19825687000412,54510.25901592 2023-06-17,15:52:41.000,168,11051248,-795,0,1687017160,12641.501091439997,71.2828464300037,54510.35683560001 2023-06-17,15:52:42.000,168,11051252,-795,0,1687017161,12641.480882509997,71.22645339000155,54510.23805456001 2023-06-17,15:52:43.000,168,11051279,-795,0,1687017162,12641.292265830001,71.22645339000155,54510.25901592 2023-06-17,15:52:44.000,168,11051256,-795,0,1687017163,12641.278793209996,71.17710947999876,54510.077350800006 2023-06-17,15:52:45.000,168,11051250,-795,0,1687017164,12641.19122118,71.19120774000476,54510.23805456001 2023-06-17,15:52:46.000,168,11051271,-795,0,1687017165,12641.164275939991,71.15596209000068,54510.16818336001 2023-06-17,15:52:47.000,168,11051302,-795,0,1687017166,12641.204693799991,71.08547078999982,54510.33587424001 2023-06-17,15:52:48.000,168,11051265,-795,0,1687017167,12641.137330699996,71.07842166000046,54510.4267068 2023-06-17,15:52:49.000,168,11051278,-795,0,1687017168,12641.144067009991,71.05022514000302,54510.224080320004 2023-06-17,15:52:50.000,168,11051322,-795,0,1687017169,12641.15080332,71.02907774999767,54510.26600304001 2023-06-17,15:52:51.000,168,11051288,-795,0,1687017170,12641.19122118,70.90219341000193,54510.25901592 2023-06-17,15:52:52.000,168,11051296,-795,0,1687017171,12641.265320589991,70.95858645000408,54510.31491288001 2023-06-17,15:52:53.000,168,11051296,-795,0,1687017172,12641.325947379992,70.88104602000385,54510.30093864 2023-06-17,15:52:54.000,168,11051242,-795,0,1687017173,12641.386574169992,70.81760385000234,54510.31491288001 2023-06-17,15:52:55.000,168,11051256,-795,0,1687017174,12641.440464649997,70.7612108100002,54510.41971968 2023-06-17,15:52:56.000,168,11051289,-795,0,1687017175,12641.541509299997,70.66957212000125,54510.461642400005 2023-06-17,15:52:57.000,168,11051265,-795,0,1687017176,12641.541509299997,70.62022820999846,54510.45465528001 2023-06-17,15:52:58.000,168,11051299,-795,0,1687017177,12641.521300369997,70.55678604000423,54510.31491288001 2023-06-17,15:52:59.000,168,11051241,-795,0,1687017178,12641.588663469993,70.44399995999993,54510.34984848 2023-06-17,15:53:00.000,168,11051258,-795,0,1687017179,12641.642553949998,70.40170518000377,54510.39875832 2023-06-17,15:53:01.000,168,11051268,-795,0,1687017180,12641.656026569988,70.28891909999948,54510.39875832 2023-06-17,15:53:02.000,168,11051295,-795,0,1687017181,12641.622345019998,70.21842779999861,54510.38478408001 2023-06-17,15:53:03.000,168,11051269,-795,0,1687017182,12641.696444429988,70.09859259000223,54510.40574544001 2023-06-17,15:53:04.000,168,11051279,-795,0,1687017183,12641.757071219989,70.06334693999815,54510.48260376001 2023-06-17,15:53:05.000,168,11051250,-795,0,1687017184,12641.770543839993,69.97875737999857,54510.53850072 2023-06-17,15:53:06.000,168,11051241,-795,0,1687017185,12641.763807529998,69.88006956000027,54510.44766816 2023-06-17,15:53:07.000,168,11051311,-795,0,1687017186,12641.730125979993,69.8095782599994,54510.39875832 2023-06-17,15:53:08.000,168,11051233,-795,0,1687017187,12641.723389669998,69.78843087000132,54510.38478408001 2023-06-17,15:53:09.000,168,11051302,-795,0,1687017188,12641.804225389998,69.66859565999766,54510.37080984 2023-06-17,15:53:10.000,168,11051245,-795,0,1687017189,12641.770543839993,69.64039914000023,54510.53850072 2023-06-17,15:53:11.000,168,11051291,-795,0,1687017190,12641.723389669998,69.57695696999872,54510.4267068 2023-06-17,15:53:12.000,168,11051269,-795,0,1687017191,12641.716653359988,69.56990783999936,54510.51753936 2023-06-17,15:53:13.000,168,11051242,-795,0,1687017192,12641.689708119993,69.5276130600032,54510.461642400005 2023-06-17,15:53:14.000,168,11051223,-795,0,1687017193,12641.595399780002,69.49236740999913,54510.47561664 2023-06-17,15:53:15.000,168,11051273,-795,0,1687017194,12641.581927159998,69.45712176000234,54510.510552240004 2023-06-17,15:53:16.000,168,11051254,-795,0,1687017195,12641.474146200002,69.5276130600032,54510.50356512001 2023-06-17,15:53:17.000,168,11051231,-795,0,1687017196,12641.312474760001,69.49941653999849,54510.47561664 2023-06-17,15:53:18.000,168,11051240,-795,0,1687017197,12641.197957489996,69.52056393000385,54510.43369392001 2023-06-17,15:53:19.000,168,11051257,-795,0,1687017198,12641.12385807999,69.51351480000449,54510.580423440006 2023-06-17,15:53:20.000,168,11051261,-795,0,1687017199,12640.96218663999,69.51351480000449,54510.52452648001 2023-06-17,15:53:21.000,168,11051258,-795,0,1687017200,12640.82746044,69.52056393000385,54510.51753936 2023-06-17,15:53:22.000,168,11051245,-795,0,1687017201,12640.665788999999,69.55580958000064,54510.46862952 2023-06-17,15:53:23.000,168,11051244,-795,0,1687017202,12640.537799109989,69.55580958000064,54510.35683560001 2023-06-17,15:53:24.000,168,11051290,-795,0,1687017203,12640.349182429993,69.59810436000407,54510.30792576 2023-06-17,15:53:25.000,168,11051311,-795,0,1687017204,12640.349182429993,69.58400609999808,54510.363822720006 2023-06-17,15:53:26.000,168,11051206,-795,0,1687017205,12640.099938959997,69.60515349000343,54510.16818336001 2023-06-17,15:53:27.000,168,11051314,-795,0,1687017206,12640.039312169996,69.58400609999808,54510.293951520005 2023-06-17,15:53:28.000,168,11051288,-795,0,1687017207,12639.90458596999,69.59810436000407,54510.27299016 2023-06-17,15:53:29.000,168,11051256,-795,0,1687017208,12639.80354131999,69.56285871,54510.30093864 2023-06-17,15:53:30.000,168,11051279,-795,0,1687017209,12639.70923298,69.58400609999808,54510.2520288 2023-06-17,15:53:31.000,168,11051301,-795,0,1687017210,12639.614924639995,69.54876045000128,54510.20311896 2023-06-17,15:53:32.000,168,11051268,-795,0,1687017211,12639.574506779994,69.54171132000192,54510.23805456001 2023-06-17,15:53:33.000,168,11051242,-795,0,1687017212,12639.446516889999,69.53466219000256,54510.03542808 2023-06-17,15:53:34.000,168,11051246,-795,0,1687017213,12639.419571649989,69.56285871,54510.0424152 2023-06-17,15:53:35.000,168,11051239,-795,0,1687017214,12639.473462129994,69.51351480000449,54510.03542808 2023-06-17,15:53:36.000,168,11051288,-795,0,1687017215,12639.352208549994,69.58400609999808,54510.077350800006 2023-06-17,15:53:37.000,168,11051301,-795,0,1687017216,12639.419571649989,69.49236740999913,54510.00049248001 2023-06-17,15:53:38.000,168,11051300,-795,0,1687017217,12639.311790689993,69.60515349000343,54509.88171144001 2023-06-17,15:53:39.000,168,11051287,-795,0,1687017218,12639.446516889999,69.54171132000192,54509.76293040001 2023-06-17,15:53:40.000,168,11051267,-795,0,1687017219,12639.399362719989,69.61220262000279,54509.958569760005 2023-06-17,15:53:41.000,168,11051255,-795,0,1687017220,12639.50040736999,69.61220262000279,54509.81184024001 2023-06-17,15:53:42.000,168,11051289,-795,0,1687017221,12639.554297849994,69.69679218000238,54509.888698560004 2023-06-17,15:53:43.000,168,11051265,-795,0,1687017222,12639.66207880999,69.73203782999917,54509.839788720004 2023-06-17,15:53:44.000,168,11051252,-795,0,1687017223,12639.76312345999,69.7743326100026,54509.85376296001 2023-06-17,15:53:45.000,168,11051249,-795,0,1687017224,12639.837222869995,69.85892217000219,54509.9376084 2023-06-17,15:53:46.000,168,11051263,-795,0,1687017225,12639.857431799996,69.93646260000241,54509.81184024001 2023-06-17,15:53:47.000,168,11051280,-795,0,1687017226,12639.90458596999,69.97170824999921,54509.76991752 2023-06-17,15:53:48.000,168,11051254,-795,0,1687017227,12639.86416810999,70.02810129000136,54509.81184024001 2023-06-17,15:53:49.000,168,11051287,-795,0,1687017228,12639.978685379996,70.00695390000328,54509.80485312 2023-06-17,15:53:50.000,168,11051262,-795,0,1687017229,12639.945003829991,70.07744520000415,54510.03542808 2023-06-17,15:53:51.000,168,11051276,-795,0,1687017230,12639.938267519996,70.04219955000008,54509.91664704 2023-06-17,15:53:52.000,168,11051276,-795,0,1687017231,12639.86416810999,70.11269085000094,54510.03542808 2023-06-17,15:53:53.000,168,11051270,-795,0,1687017232,12639.83048656,70.12678910999966,54509.8677372 2023-06-17,15:53:54.000,168,11051268,-795,0,1687017233,12639.88437703999,70.10564172000159,54509.96555688 2023-06-17,15:53:55.000,168,11051281,-795,0,1687017234,12639.90458596999,70.11269085000094,54509.96555688 2023-06-17,15:53:56.000,168,11051266,-795,0,1687017235,12639.85069549,70.1690838900031,54510.007479600004 2023-06-17,15:53:57.000,168,11051268,-795,0,1687017236,12639.81027763,70.14088736999838,54509.84677584 2023-06-17,15:53:58.000,168,11051262,-795,0,1687017237,12639.877640729996,70.10564172000159,54510.007479600004 2023-06-17,15:53:59.000,168,11051293,-795,0,1687017238,12639.837222869995,70.09859259000223,54509.909659920006 2023-06-17,15:54:00.000,168,11051287,-795,0,1687017239,12639.88437703999,70.04924867999944,54510.09831216001 2023-06-17,15:54:01.000,168,11051253,-795,0,1687017240,12639.89111335,70.00695390000328,54510.03542808 2023-06-17,15:54:02.000,168,11051291,-795,0,1687017241,12639.88437703999,69.97170824999921,54510.1122864 2023-06-17,15:54:03.000,168,11051280,-795,0,1687017242,12639.7900687,69.94351173000177,54509.958569760005 2023-06-17,15:54:04.000,168,11051249,-795,0,1687017243,12639.83048656,69.9082660799977,54510.01446672 2023-06-17,15:54:05.000,168,11051234,-795,0,1687017244,12639.918058589996,69.84482391000347,54510.03542808 2023-06-17,15:54:06.000,168,11051254,-795,0,1687017245,12639.70923298,69.84482391000347,54510.056389440004 2023-06-17,15:54:07.000,168,11051280,-795,0,1687017246,12639.7900687,69.78843087000132,54510.11927352001 2023-06-17,15:54:08.000,168,11051278,-795,0,1687017247,12639.95174014,69.69679218000238,54510.09132504 2023-06-17,15:54:09.000,168,11051281,-795,0,1687017248,12639.97194907,69.58400609999808,54509.98651824 2023-06-17,15:54:10.000,168,11051266,-795,0,1687017249,12640.126884199992,69.56285871,54510.1122864 2023-06-17,15:54:11.000,168,11051275,-795,0,1687017250,12640.174038370002,69.5276130600032,54510.16818336001 2023-06-17,15:54:12.000,168,11051294,-795,0,1687017251,12640.221192539997,69.47122002000106,54510.11927352001 2023-06-17,15:54:13.000,168,11051249,-795,0,1687017252,12640.180774679997,69.39367959000083,54510.11927352001 2023-06-17,15:54:14.000,168,11051264,-795,0,1687017253,12640.268346709992,69.35843394000403,54510.09831216001 2023-06-17,15:54:15.000,168,11051276,-795,0,1687017254,12640.355918740002,69.33023741999932,54510.2520288 2023-06-17,15:54:16.000,168,11051235,-795,0,1687017255,12640.322237189997,69.3161391600006,54510.2520288 2023-06-17,15:54:17.000,168,11051241,-795,0,1687017256,12640.349182429993,69.33023741999932,54510.26600304001 2023-06-17,15:54:18.000,168,11051250,-795,0,1687017257,12640.281819329997,69.35138481000467,54510.21010608 2023-06-17,15:54:19.000,168,11051222,-795,0,1687017258,12640.214456230002,69.38663046000147,54510.21709320001 2023-06-17,15:54:20.000,168,11051253,-795,0,1687017259,12640.174038370002,69.42187610999827,54510.28696440001 2023-06-17,15:54:21.000,168,11051291,-795,0,1687017260,12640.093202650001,69.4641708900017,54510.30792576 2023-06-17,15:54:22.000,168,11051294,-795,0,1687017261,12640.019103239996,69.54876045000128,54510.23106744 2023-06-17,15:54:23.000,168,11051309,-715,0,1687017262,12639.938267519996,69.64039914000023,54510.23106744 2023-06-17,15:54:24.000,168,11051287,-795,0,1687017263,12639.81027763,69.71793957000045,54510.363822720006 2023-06-17,15:54:25.000,168,11051239,-795,0,1687017264,12639.68228773999,69.8095782599994,54510.30093864 2023-06-17,15:54:26.000,168,11051293,-795,0,1687017265,12639.54082522999,69.90121694999834,54510.31491288001 2023-06-17,15:54:27.000,168,11051293,-795,0,1687017266,12639.331999619993,69.96465911999985,54510.06337656 2023-06-17,15:54:28.000,168,11051274,-795,0,1687017267,12639.257900209988,70.0562978099988,54510.16818336001 2023-06-17,15:54:29.000,168,11051275,-795,0,1687017268,12639.210746039993,70.1690838900031,54510.293951520005 2023-06-17,15:54:30.000,168,11051259,-795,0,1687017269,12639.150119249993,70.25367345000268,54510.391771200004 2023-06-17,15:54:31.000,168,11051304,-795,0,1687017270,12639.116437700002,70.25367345000268,54510.33587424001 2023-06-17,15:54:32.000,168,11051263,-795,0,1687017271,12638.961502569997,70.35941040000034,54510.35683560001 2023-06-17,15:54:33.000,168,11051227,-795,0,1687017272,12638.900875779997,70.39465605000441,54510.10529928 2023-06-17,15:54:34.000,168,11051216,-795,0,1687017273,12638.799831129996,70.48629474000336,54510.21010608 2023-06-17,15:54:35.000,168,11051262,-795,0,1687017274,12638.75267696,70.55678604000423,54510.1122864 2023-06-17,15:54:36.000,168,11051292,-795,0,1687017275,12638.69205017,70.59908082000038,54510.23106744 2023-06-17,15:54:37.000,168,11051262,-795,0,1687017276,12638.617950759995,70.67662125000061,54510.20311896 2023-06-17,15:54:38.000,168,11051277,-795,0,1687017277,12638.59100552,70.68367037999997,54510.08433792 2023-06-17,15:54:39.000,168,11051270,-795,0,1687017278,12638.57079659,70.73301429000276,54510.15420912 2023-06-17,15:54:40.000,168,11051258,-795,0,1687017279,12638.52364241999,70.77530906999891,54510.2520288 2023-06-17,15:54:41.000,168,11051237,-795,0,1687017280,12638.56406027999,70.8246529800017,54510.196131840006 2023-06-17,15:54:42.000,168,11051320,-795,0,1687017281,12638.53037873,70.83170211000106,54510.196131840006 2023-06-17,15:54:43.000,168,11051253,-795,0,1687017282,12638.46975194,70.81760385000234,54510.09132504 2023-06-17,15:54:44.000,168,11051248,-795,0,1687017283,12638.46975194,70.83170211000106,54510.04940232001 2023-06-17,15:54:45.000,168,11051225,-795,0,1687017284,12638.5101698,70.87399689000449,54510.1821576 2023-06-17,15:54:46.000,168,11051280,-795,0,1687017285,12638.537115039995,70.87399689000449,54510.196131840006 2023-06-17,15:54:47.000,168,11051287,-795,0,1687017286,12638.577532899995,70.84580036999978,54510.16119624 2023-06-17,15:54:48.000,168,11051284,-795,0,1687017287,12638.61121445,70.86694775999786,54510.18914472001 2023-06-17,15:54:49.000,168,11051219,-795,0,1687017288,12638.64489599999,70.85284949999914,54510.11927352001 2023-06-17,15:54:50.000,168,11051317,-795,0,1687017289,12638.64489599999,70.85284949999914,54510.02145384001 2023-06-17,15:54:51.000,168,11051294,-755,0,1687017290,12638.739204339996,70.78235819999827,54510.16119624 2023-06-17,15:54:52.000,168,11051246,-795,0,1687017291,12638.77288589,70.7612108100002,54510.175170480004 2023-06-17,15:54:53.000,168,11051266,-795,0,1687017292,12638.799831129996,70.75416168000083,54510.10529928 2023-06-17,15:54:54.000,168,11051290,-795,0,1687017293,12638.840248989996,70.69071950999933,54510.126260640005 2023-06-17,15:54:55.000,168,11051283,-795,0,1687017294,12638.974975190002,70.64842473000317,54510.30093864 2023-06-17,15:54:56.000,168,11051291,-795,0,1687017295,12639.015393050002,70.62022820999846,54510.32888712 2023-06-17,15:54:57.000,168,11051211,-795,0,1687017296,12639.049074599992,70.52858951999951,54510.25901592 2023-06-17,15:54:58.000,168,11051269,-795,0,1687017297,12639.049074599992,70.49334387000272,54510.16119624 2023-06-17,15:54:59.000,168,11051218,-795,0,1687017298,12639.096228770002,70.45104908999929,54510.27299016 2023-06-17,15:55:00.000,168,11051303,-795,0,1687017299,12639.129910319993,70.37350865999906,54510.31491288001 2023-06-17,15:55:01.000,168,11051277,-795,0,1687017300,12639.197273420003,70.3312138800029,54510.32888712 2023-06-17,15:55:02.000,168,11051287,-795,0,1687017301,12639.237691279988,70.28186997000012,54510.30792576 2023-06-17,15:55:03.000,168,11051270,-795,0,1687017302,12639.264636519998,70.24662432000332,54510.30093864 2023-06-17,15:55:04.000,168,11051270,-795,0,1687017303,12639.318526999989,70.19728041000053,54510.37779696 2023-06-17,15:55:05.000,168,11051252,-755,0,1687017304,12639.318526999989,70.15498563000438,54510.37080984 2023-06-17,15:55:06.000,168,11051301,-795,0,1687017305,12639.318526999989,70.14793649999774,54510.35683560001 2023-06-17,15:55:07.000,168,11051287,-795,0,1687017306,12639.345472239998,70.09154346000287,54510.25901592 2023-06-17,15:55:08.000,168,11051294,-795,0,1687017307,12639.358944859989,70.04924867999944,54510.293951520005 2023-06-17,15:55:09.000,168,11051256,-795,0,1687017308,12639.412835339994,70.04219955000008,54510.48959088 2023-06-17,15:55:10.000,168,11051238,-795,0,1687017309,12639.473462129994,70.03515042000072,54510.4267068 2023-06-17,15:55:11.000,168,11051264,-795,0,1687017310,12639.453253199994,70.03515042000072,54510.496578 2023-06-17,15:55:12.000,168,11051245,-795,0,1687017311,12639.54082522999,69.97875737999857,54510.43369392001 2023-06-17,15:55:13.000,168,11051243,-795,0,1687017312,12639.50040736999,70.04219955000008,54510.37779696 2023-06-17,15:55:14.000,168,11051238,-795,0,1687017313,12639.52061629999,70.02810129000136,54510.391771200004 2023-06-17,15:55:15.000,168,11051289,-795,0,1687017314,12639.527352609999,70.08449433000351,54510.41971968 2023-06-17,15:55:16.000,168,11051260,-795,0,1687017315,12639.52061629999,70.13383823999902,54510.412732560006 2023-06-17,15:55:17.000,168,11051272,-795,0,1687017316,12639.507143679999,70.15498563000438,54510.23106744 2023-06-17,15:55:18.000,168,11051299,-795,0,1687017317,12639.534088919994,70.19728041000053,54510.34984848 2023-06-17,15:55:19.000,168,11051270,-795,0,1687017318,12639.54082522999,70.28186997000012,54510.54548784 2023-06-17,15:55:20.000,168,11051259,-795,0,1687017319,12639.52061629999,70.33826301000227,54510.55247496001 2023-06-17,15:55:21.000,168,11051246,-795,0,1687017320,12639.56103415999,70.38055778999842,54510.510552240004 2023-06-17,15:55:22.000,168,11051276,-795,0,1687017321,12639.513879989994,70.47219648000464,54510.461642400005 2023-06-17,15:55:23.000,168,11051285,-795,0,1687017322,12639.493671059994,70.53563864999887,54510.37080984 2023-06-17,15:55:24.000,168,11051252,-795,0,1687017323,12639.412835339994,70.63432647000445,54510.363822720006 2023-06-17,15:55:25.000,168,11051284,-795,0,1687017324,12639.48019843999,70.71186690000468,54510.510552240004 2023-06-17,15:55:26.000,168,11051257,-795,0,1687017325,12639.433044269994,70.80350559000362,54510.496578 2023-06-17,15:55:27.000,168,11051307,-795,0,1687017326,12639.406099029999,70.87399689000449,54510.47561664 2023-06-17,15:55:28.000,168,11051266,-795,0,1687017327,12639.318526999989,70.90219341000193,54510.196131840006 2023-06-17,15:55:29.000,168,11051249,-795,0,1687017328,12639.244427589998,71.0361268800043,54510.391771200004 2023-06-17,15:55:30.000,168,11051263,-795,0,1687017329,12639.224218659998,71.14186383000197,54510.50356512001 2023-06-17,15:55:31.000,168,11051286,-795,0,1687017330,12639.156855560002,71.20530600000347,54510.47561664 2023-06-17,15:55:32.000,168,11051280,-795,0,1687017331,12639.076019840002,71.24055165000027,54510.46862952 2023-06-17,15:55:33.000,168,11051241,-795,0,1687017332,12638.927821019992,71.28989556000306,54510.44766816 2023-06-17,15:55:34.000,168,11051293,-795,0,1687017333,12638.846985299992,71.33923946999857,54510.45465528001 2023-06-17,15:55:35.000,168,11051274,-795,0,1687017334,12638.77288589,71.38858338000136,54510.54548784 2023-06-17,15:55:36.000,168,11051250,-795,0,1687017335,12638.705522789991,71.48727119999967,54510.57343632001 2023-06-17,15:55:37.000,168,11051237,-795,0,1687017336,12638.60447813999,71.48727119999967,54510.54548784 2023-06-17,15:55:38.000,168,11051317,-795,0,1687017337,12638.516906109995,71.54366424000182,54510.43369392001 2023-06-17,15:55:39.000,168,11051277,-795,0,1687017338,12638.38891622,71.55776250000054,54510.38478408001 2023-06-17,15:55:40.000,168,11051298,-795,0,1687017339,12638.294607879994,71.65645031999884,54510.40574544001 2023-06-17,15:55:41.000,168,11051282,-795,0,1687017340,12638.274398949994,71.64940118999948,54510.44766816 2023-06-17,15:55:42.000,168,11051286,-795,0,1687017341,12638.207035849999,71.68464684000355,54510.44068104 2023-06-17,15:55:43.000,168,11051248,-795,0,1687017342,12638.173354299994,71.6634994499982,54510.44766816 2023-06-17,15:55:44.000,168,11051273,-795,0,1687017343,12638.146409059998,71.67054858000483,54510.531513600006 2023-06-17,15:55:45.000,168,11051235,-795,0,1687017344,12638.132936439994,71.70579423000163,54510.496578 2023-06-17,15:55:46.000,168,11051274,-795,0,1687017345,12638.065573339998,71.71989249000035,54510.391771200004 2023-06-17,15:55:47.000,168,11051328,-795,0,1687017346,12637.991473929993,71.76218727000378,54510.31491288001 2023-06-17,15:55:48.000,168,11051204,-795,0,1687017347,12637.944319759998,71.75513814000442,54510.3219 2023-06-17,15:55:49.000,168,11051257,-795,0,1687017348,12637.897165590002,71.80448204999993,54510.50356512001 2023-06-17,15:55:50.000,168,11051253,-795,0,1687017349,12637.903901899997,71.839727700004,54510.37080984 2023-06-17,15:55:51.000,168,11051235,-795,0,1687017350,12637.802857249997,71.86792422000144,54510.41971968 2023-06-17,15:55:52.000,168,11051245,-795,0,1687017351,12637.802857249997,71.82562943999801,54510.37080984 2023-06-17,15:55:53.000,168,11051184,-795,0,1687017352,12637.620976879996,71.88907160999952,54510.363822720006 2023-06-17,15:55:54.000,168,11051214,-795,0,1687017353,12637.701812599997,71.88202248000016,54510.23805456001 2023-06-17,15:55:55.000,168,11051262,-795,0,1687017354,12637.647922119992,71.91726813000423,54510.342861360004 2023-06-17,15:55:56.000,168,11051257,-795,0,1687017355,12637.708548909992,71.86792422000144,54510.18914472001 2023-06-17,15:55:57.000,168,11051273,-795,0,1687017356,12637.681603669997,71.86087509000208,54510.126260640005 2023-06-17,15:55:58.000,168,11051279,-795,0,1687017357,12637.742230459997,71.86087509000208,54510.175170480004 2023-06-17,15:55:59.000,168,11051199,-795,0,1687017358,12637.843275109997,71.83267857000465,54510.23805456001 2023-06-17,15:56:00.000,168,11051310,-795,0,1687017359,12637.863484039997,71.86792422000144,54510.33587424001 2023-06-17,15:56:01.000,168,11051240,-795,0,1687017360,12637.937583450002,71.86087509000208,54510.35683560001 2023-06-17,15:56:02.000,168,11051275,-795,0,1687017361,12637.978001310003,71.86087509000208,54510.293951520005 2023-06-17,15:56:03.000,168,11051246,-795,0,1687017362,12637.978001310003,71.83267857000465,54510.11927352001 2023-06-17,15:56:04.000,168,11051251,-795,0,1687017363,12638.079045959988,71.8749733500008,54510.08433792 2023-06-17,15:56:05.000,168,11051203,-795,0,1687017364,12638.126200129998,71.95956291000039,54510.18914472001 2023-06-17,15:56:06.000,168,11051270,-795,0,1687017365,12638.119463819989,71.98775942999782,54510.224080320004 2023-06-17,15:56:07.000,168,11051295,-795,0,1687017366,12638.146409059998,72.06529985999805,54510.1821576 2023-06-17,15:56:08.000,168,11051268,-795,0,1687017367,12638.119463819989,72.11464377000084,54510.16119624 2023-06-17,15:56:09.000,168,11051217,-795,0,1687017368,12638.153145369994,72.17808594000235,54510.25901592 2023-06-17,15:56:10.000,168,11051266,-795,0,1687017369,12638.166617989998,72.28382289000001,54510.1821576 2023-06-17,15:56:11.000,168,11051279,-795,0,1687017370,12638.099254889989,72.31201941000472,54510.224080320004 2023-06-17,15:56:12.000,168,11051265,-795,0,1687017371,12638.159881679989,72.39660897000431,54510.27299016 2023-06-17,15:56:13.000,168,11051306,-795,0,1687017372,12638.105991199998,72.42480549000175,54510.2520288 2023-06-17,15:56:14.000,168,11051267,-795,0,1687017373,12638.193563229994,72.50234592000197,54510.30792576 2023-06-17,15:56:15.000,168,11051310,-795,0,1687017374,12638.233981089994,72.55873896000412,54510.41971968 2023-06-17,15:56:16.000,168,11051336,-795,0,1687017375,12638.267662639999,72.59398461000092,54510.34984848 2023-06-17,15:56:17.000,168,11051267,-795,0,1687017376,12638.34176204999,72.62923025999771,54510.44068104 2023-06-17,15:56:18.000,168,11051278,-795,0,1687017377,12638.32828943,72.62218112999835,54510.26600304001 2023-06-17,15:56:19.000,168,11051193,-795,0,1687017378,12638.40238883999,72.65742678000242,54510.31491288001 2023-06-17,15:56:20.000,168,11051238,-795,0,1687017379,12638.57079659,72.63627939000435,54510.1821576 2023-06-17,15:56:21.000,168,11051280,-795,0,1687017380,12638.62468706999,72.62923025999771,54510.23106744 2023-06-17,15:56:22.000,168,11051234,-795,0,1687017381,12638.68531385999,72.60103374000028,54510.09831216001 2023-06-17,15:56:23.000,168,11051252,-795,0,1687017382,12638.638159689996,72.60808286999963,54510.3219 2023-06-17,15:56:24.000,168,11051243,-795,0,1687017383,12638.65163231,72.56578809000348,54510.39875832 2023-06-17,15:56:25.000,168,11051229,-795,0,1687017384,12638.725731719991,72.56578809000348,54510.37779696 2023-06-17,15:56:26.000,168,11051270,-795,0,1687017385,12638.698786479996,72.51644418000069,54510.27299016 2023-06-17,15:56:27.000,168,11051236,-795,0,1687017386,12638.55058766,72.53054243999941,54510.245041680006 2023-06-17,15:56:28.000,168,11051271,-795,0,1687017387,12638.55058766,72.55168983000476,54510.27997728 2023-06-17,15:56:29.000,168,11051238,-795,0,1687017388,12638.577532899995,72.52349331000005,54510.31491288001 2023-06-17,15:56:30.000,168,11051251,-795,0,1687017389,12638.60447813999,72.53759156999877,54510.26600304001 2023-06-17,15:56:31.000,168,11051224,-795,0,1687017390,12638.61121445,72.54464069999813,54510.43369392001 2023-06-17,15:56:32.000,168,11051217,-795,0,1687017391,12638.557323969995,72.58693548000156,54510.35683560001 2023-06-17,15:56:33.000,168,11051230,-795,0,1687017392,12638.54385134999,72.63627939000435,54510.37779696 2023-06-17,15:56:34.000,168,11051183,-795,0,1687017393,12638.56406027999,72.66447591000178,54510.4267068 2023-06-17,15:56:35.000,168,11051236,-795,0,1687017394,12638.57079659,72.70677068999794,54510.461642400005 2023-06-17,15:56:36.000,168,11051255,-795,0,1687017395,12638.62468706999,72.7772619899988,54510.412732560006 2023-06-17,15:56:37.000,168,11051222,-795,0,1687017396,12638.54385134999,72.79840938000416,54510.39875832 2023-06-17,15:56:38.000,168,11051255,-795,0,1687017397,12638.56406027999,72.84775328999967,54510.37080984 2023-06-17,15:56:39.000,168,11051257,-795,0,1687017398,12638.617950759995,72.9252937199999,54510.48260376001 2023-06-17,15:56:40.000,168,11051243,-795,0,1687017399,12638.705522789991,72.93939197999862,54510.48260376001 2023-06-17,15:56:41.000,168,11051240,-795,0,1687017400,12638.658368619996,72.99578502000077,54510.44766816 2023-06-17,15:56:42.000,168,11051244,-795,0,1687017401,12638.67184124,73.08037458000035,54510.41971968 2023-06-17,15:56:43.000,168,11051247,-795,0,1687017402,12638.537115039995,73.20020979000401,54510.510552240004 2023-06-17,15:56:44.000,168,11051237,-795,0,1687017403,12638.48996087,73.26365195999824,54510.53850072 2023-06-17,15:56:45.000,168,11051272,-795,0,1687017404,12638.436070389995,73.30594674000167,54510.510552240004 2023-06-17,15:56:46.000,168,11051266,-795,0,1687017405,12638.34176204999,73.41168368999934,54510.65728176 2023-06-17,15:56:47.000,168,11051230,-795,0,1687017406,12638.233981089994,73.46102760000213,54510.5664492 2023-06-17,15:56:48.000,168,11051275,-795,0,1687017407,12638.112727509993,73.5949610700045,54510.65728176 2023-06-17,15:56:49.000,168,11051240,-795,0,1687017408,12638.025155479998,73.60201020000386,54510.52452648001 2023-06-17,15:56:50.000,168,11051198,-795,0,1687017409,12637.796120940002,73.6936488900028,54510.48260376001 2023-06-17,15:56:51.000,168,11051243,-795,0,1687017410,12637.883692969997,73.68659976000345,54510.68523024 2023-06-17,15:56:52.000,168,11051264,-795,0,1687017411,12637.823066179997,73.77118932000303,54510.62234616001 2023-06-17,15:56:53.000,168,11051263,-795,0,1687017412,12637.654658430001,73.78528758000175,54510.629333280005 2023-06-17,15:56:54.000,168,11051243,-795,0,1687017413,12637.573822710001,73.78528758000175,54510.69221736001 2023-06-17,15:56:55.000,168,11051274,-795,0,1687017414,12637.695076290001,73.73594366999896,54510.71317872 2023-06-17,15:56:56.000,168,11051208,-795,0,1687017415,12637.695076290001,73.6936488900028,54510.580423440006 2023-06-17,15:56:57.000,168,11051242,-795,0,1687017416,12637.715285220002,73.65840323999873,54510.57343632001 2023-06-17,15:56:58.000,168,11051267,-795,0,1687017417,12637.647922119992,73.64430498000002,54510.496578 2023-06-17,15:56:59.000,168,11051242,-795,0,1687017418,12637.681603669997,73.58086280999851,54510.60837192 2023-06-17,15:57:00.000,168,11051285,-795,0,1687017419,12637.708548909992,73.51742064000427,54510.64330752 2023-06-17,15:57:01.000,168,11051262,-795,0,1687017420,12637.661394739996,73.46807673000148,54510.69221736001 2023-06-17,15:57:02.000,168,11051250,-795,0,1687017421,12637.641185809996,73.39758543000062,54510.62234616001 2023-06-17,15:57:03.000,168,11051256,-795,0,1687017422,12637.620976879996,73.31299587000103,54510.6363204 2023-06-17,15:57:04.000,168,11051221,-795,0,1687017423,12637.546877469991,73.22840631000145,54510.699204480006 2023-06-17,15:57:05.000,168,11051214,-795,0,1687017424,12637.439096509996,73.12266936000378,54510.7061916 2023-06-17,15:57:06.000,168,11051255,-795,0,1687017425,12637.38520602999,73.04512893000356,54510.6363204 2023-06-17,15:57:07.000,168,11051270,-795,0,1687017426,12637.31110662,72.99578502000077,54510.52452648001 2023-06-17,15:57:08.000,168,11051251,-795,0,1687017427,12637.237007209995,72.96053937000397,54510.52452648001 2023-06-17,15:57:09.000,168,11051252,-795,0,1687017428,12637.18311672999,72.93234284999926,54510.68523024 2023-06-17,15:57:10.000,168,11051265,-795,0,1687017429,12637.135962559994,72.87594981000439,54510.60837192 2023-06-17,15:57:11.000,168,11051258,-795,0,1687017430,12637.014708979994,72.89709720000246,54510.391771200004 2023-06-17,15:57:12.000,168,11051265,-795,0,1687017431,12637.028181599999,72.87594981000439,54510.57343632001 2023-06-17,15:57:13.000,168,11051256,-795,0,1687017432,12637.001236359989,72.79840938000416,54510.47561664 2023-06-17,15:57:14.000,168,11051245,-795,0,1687017433,12636.981027429989,72.89709720000246,54510.45465528001 2023-06-17,15:57:15.000,168,11051260,-795,0,1687017434,12636.913664329993,72.86890067999775,54510.363822720006 2023-06-17,15:57:16.000,168,11051262,-795,0,1687017435,12636.940609569989,72.94644110999798,54510.35683560001 2023-06-17,15:57:17.000,168,11051255,-795,0,1687017436,12636.920400639989,72.95349024000461,54510.47561664 2023-06-17,15:57:18.000,168,11051273,-795,0,1687017437,12636.933873259994,73.00283415000013,54510.45465528001 2023-06-17,15:57:19.000,168,11051259,-795,0,1687017438,12636.987763739999,73.05217806000292,54510.4267068 2023-06-17,15:57:20.000,168,11051238,-795,0,1687017439,12636.947345879998,73.08742370999971,54510.31491288001 2023-06-17,15:57:21.000,168,11051253,-795,0,1687017440,12636.954082189994,73.10857109999779,54510.39875832 2023-06-17,15:57:22.000,168,11051285,-795,0,1687017441,12636.940609569989,73.1367676200025,54510.35683560001 2023-06-17,15:57:23.000,168,11051267,-795,0,1687017442,12636.954082189994,73.10152196999843,54510.30093864 2023-06-17,15:57:24.000,168,11051244,-795,0,1687017443,12636.879982779988,73.18611152999802,54510.342861360004 2023-06-17,15:57:25.000,168,11051279,-795,0,1687017444,12636.947345879998,73.15791501000058,54510.30093864 2023-06-17,15:57:26.000,168,11051193,-795,0,1687017445,12636.927136949998,73.20725892000337,54510.45465528001 2023-06-17,15:57:27.000,168,11051274,-795,0,1687017446,12636.974291119994,73.1720132699993,54510.31491288001 2023-06-17,15:57:28.000,168,11051263,-795,0,1687017447,12636.940609569989,73.24955369999952,54510.412732560006 2023-06-17,15:57:29.000,168,11051248,-795,0,1687017448,12637.055126839994,73.19316066000465,54510.46862952 2023-06-17,15:57:30.000,168,11051264,-795,0,1687017449,12637.06186314999,73.29184848000295,54510.39875832 2023-06-17,15:57:31.000,168,11051281,-795,0,1687017450,12637.068599459999,73.29184848000295,54510.16119624 2023-06-17,15:57:32.000,168,11051258,-795,0,1687017451,12637.14269886999,73.36938891000318,54510.342861360004 2023-06-17,15:57:33.000,168,11051287,-795,0,1687017452,12637.18311672999,73.43283108000469,54510.47561664 2023-06-17,15:57:34.000,168,11051238,-795,0,1687017453,12637.31110662,73.54561716000171,54510.58741056 2023-06-17,15:57:35.000,168,11051274,-795,0,1687017454,12637.499723299996,73.57381367999915,54510.60138480001 2023-06-17,15:57:36.000,168,11051268,-795,0,1687017455,12637.587295329991,73.70069802000216,54510.60837192 2023-06-17,15:57:37.000,168,11051277,-795,0,1687017456,12637.661394739996,73.81348409999919,54510.559462080004 2023-06-17,15:57:38.000,168,11051262,-795,0,1687017457,12637.809593559992,73.91922105000413,54510.64330752 2023-06-17,15:57:39.000,168,11051268,-795,0,1687017458,12637.910638209993,73.96856495999964,54510.59439768 2023-06-17,15:57:40.000,168,11051283,-795,0,1687017459,12638.079045959988,74.09544930000266,54510.6363204 2023-06-17,15:57:41.000,168,11051284,-795,0,1687017460,12638.247453709999,74.1518423400048,54510.61535904 2023-06-17,15:57:42.000,168,11051254,-795,0,1687017461,12638.395652529995,74.21528450999904,54510.72016584001 2023-06-17,15:57:43.000,168,11051286,-795,0,1687017462,12638.516906109995,74.19413712000096,54510.78304992 2023-06-17,15:57:44.000,168,11051255,-795,0,1687017463,12638.75267696,74.17298973000288,54510.85292112 2023-06-17,15:57:45.000,168,11051258,-795,0,1687017464,12638.968238879992,74.07430191000458,54510.81798552001 2023-06-17,15:57:46.000,168,11051279,-795,0,1687017465,12639.143382939998,74.00381061000371,54510.80401128 2023-06-17,15:57:47.000,168,11051277,-795,0,1687017466,12639.318526999989,73.89102452999941,54510.748114320006 2023-06-17,15:57:48.000,168,11051233,-795,0,1687017467,12639.473462129994,73.74299279999832,54510.797024160005 2023-06-17,15:57:49.000,168,11051232,-795,0,1687017468,12639.675551429995,73.58086280999851,54510.93676656001 2023-06-17,15:57:50.000,168,11051293,-795,0,1687017469,12639.837222869995,73.44692934000341,54510.964715040005 2023-06-17,15:57:51.000,168,11051269,-795,0,1687017470,12640.012366930001,73.25660282999888,54511.0904832 2023-06-17,15:57:52.000,168,11051258,-795,0,1687017471,12640.099938959997,73.11562023000442,54511.11144456 2023-06-17,15:57:53.000,168,11051268,-795,0,1687017472,12640.153829440002,72.9252937199999,54510.964715040005 2023-06-17,15:57:54.000,168,11051304,-795,0,1687017473,12640.167302059992,72.8266059000016,54511.00663776001 2023-06-17,15:57:55.000,168,11051237,-795,0,1687017474,12640.275083020002,72.69267242999922,54510.964715040005 2023-06-17,15:57:56.000,168,11051313,-795,0,1687017475,12640.362655049998,72.52349331000005,54511.04157336 2023-06-17,15:57:57.000,168,11051274,-795,0,1687017476,12640.355918740002,72.42480549000175,54510.98567640001 2023-06-17,15:57:58.000,168,11051262,-795,0,1687017477,12640.308764569992,72.39660897000431,54511.13939304 2023-06-17,15:57:59.000,168,11051242,-795,0,1687017478,12640.430018149993,72.38251070999831,54511.22323848001 2023-06-17,15:58:00.000,168,11051245,-795,0,1687017479,12640.268346709992,72.43890375000046,54511.18830288 2023-06-17,15:58:01.000,168,11051260,-795,0,1687017480,12640.342446119997,72.42480549000175,54511.14638016 2023-06-17,15:58:02.000,168,11051233,-795,0,1687017481,12640.227928849992,72.53054243999941,54511.29310968001 2023-06-17,15:58:03.000,168,11051260,-795,0,1687017482,12640.234665160002,72.56578809000348,54511.14638016 2023-06-17,15:58:04.000,168,11051235,-795,0,1687017483,12640.066257409992,72.72086895000393,54511.2651612 2023-06-17,15:58:05.000,168,11051249,-795,0,1687017484,12640.086466339992,72.84775328999967,54511.32105816001 2023-06-17,15:58:06.000,168,11051198,-795,0,1687017485,12640.005630619991,73.00283415000013,54511.37695512 2023-06-17,15:58:07.000,168,11051257,-795,0,1687017486,12639.95174014,73.12971849000314,54511.32804528 2023-06-17,15:58:08.000,168,11051251,-795,0,1687017487,12639.857431799996,73.30594674000167,54511.3350324 2023-06-17,15:58:09.000,168,11051255,-795,0,1687017488,12639.817013939995,73.46102760000213,54511.41189072001 2023-06-17,15:58:10.000,168,11051255,-795,0,1687017489,12639.635133569995,73.5949610700045,54511.3350324 2023-06-17,15:58:11.000,168,11051227,-795,0,1687017490,12639.56777047,73.75709106000431,54511.418877840006 2023-06-17,15:58:12.000,168,11051225,-795,0,1687017491,12639.439780579989,73.92627018000348,54511.38394224 2023-06-17,15:58:13.000,168,11051276,-795,0,1687017492,12639.311790689993,74.11659669000073,54511.43285208 2023-06-17,15:58:14.000,168,11051268,-795,0,1687017493,12639.156855560002,74.22938276999776,54511.55163312 2023-06-17,15:58:15.000,168,11051241,-795,0,1687017494,12638.988447809992,74.34921798000141,54511.55862024001 2023-06-17,15:58:16.000,168,11051260,-795,0,1687017495,12638.739204339996,74.50429884000187,54511.62150432 2023-06-17,15:58:17.000,168,11051248,-795,0,1687017496,12638.46301562999,74.58183927000209,54511.586568720006 2023-06-17,15:58:18.000,168,11051239,-795,0,1687017497,12638.233981089994,74.70167447999847,54511.6145172 2023-06-17,15:58:19.000,168,11051257,-795,0,1687017498,12638.018419169988,74.84265708000021,54511.67740128001 2023-06-17,15:58:20.000,168,11051261,-795,0,1687017499,12637.755703080002,74.99773794000066,54511.64246568 2023-06-17,15:58:21.000,168,11051281,-795,0,1687017500,12637.519932229996,75.05413098000281,54511.67740128001 2023-06-17,15:58:22.000,168,11051255,-795,0,1687017501,12637.33131555,75.17396618999919,54511.754259600006 2023-06-17,15:58:23.000,168,11051246,-795,0,1687017502,12637.095544699994,75.25855574999878,54511.65643992001 2023-06-17,15:58:24.000,168,11051279,-795,0,1687017503,12636.920400639989,75.31494879000093,54511.60753008001 2023-06-17,15:58:25.000,168,11051201,-795,0,1687017504,12636.832828609993,75.44183313000394,54511.60753008001 2023-06-17,15:58:26.000,168,11051247,-795,0,1687017505,12636.691366099993,75.47002965000138,54511.62150432 2023-06-17,15:58:27.000,168,11051271,-795,0,1687017506,12636.650948239992,75.49117703999946,54511.6145172 2023-06-17,15:58:28.000,168,11051274,-795,0,1687017507,12636.590321449992,75.55461921000096,54511.53067176001 2023-06-17,15:58:29.000,168,11051276,-795,0,1687017508,12636.590321449992,75.56166834000032,54511.43285208 2023-06-17,15:58:30.000,168,11051284,-795,0,1687017509,12636.704838719997,75.56166834000032,54511.62849144001 2023-06-17,15:58:31.000,168,11051251,-795,0,1687017510,12636.785674439998,75.54052095000225,54511.57259448 2023-06-17,15:58:32.000,168,11051266,-795,0,1687017511,12636.792410749993,75.55461921000096,54511.41189072001 2023-06-17,15:58:33.000,168,11051250,-795,0,1687017512,12636.927136949998,75.53347182000289,54511.48176192 2023-06-17,15:58:34.000,168,11051228,-795,0,1687017513,12637.068599459999,75.47002965000138,54511.45381344 2023-06-17,15:58:35.000,168,11051239,-795,0,1687017514,12637.14269886999,75.42773486999795,54511.36298088001 2023-06-17,15:58:36.000,168,11051242,-795,0,1687017515,12637.31110662,75.35724357000436,54511.32105816001 2023-06-17,15:58:37.000,168,11051272,-795,0,1687017516,12637.40541495999,75.26560487999814,54511.20926424 2023-06-17,15:58:38.000,168,11051213,-795,0,1687017517,12637.53340485,75.14576967000176,54511.32105816001 2023-06-17,15:58:39.000,168,11051256,-795,0,1687017518,12637.769175699992,75.01183619999938,54511.418877840006 2023-06-17,15:58:40.000,168,11051213,-795,0,1687017519,12637.917374520002,74.83560795000085,54511.32105816001 2023-06-17,15:58:41.000,168,11051228,-795,0,1687017520,12638.085782269998,74.6452814400036,54511.32804528 2023-06-17,15:58:42.000,168,11051253,-795,0,1687017521,12638.28113525999,74.4690531899978,54511.24419984001 2023-06-17,15:58:43.000,168,11051275,-795,0,1687017522,12638.48996087,74.27872668000055,54511.25817408 2023-06-17,15:58:44.000,168,11051270,-795,0,1687017523,12638.63142338,74.12364582000009,54511.14638016 2023-06-17,15:58:45.000,168,11051248,-795,0,1687017524,12638.813303750001,73.93331931000284,54511.07650896001 2023-06-17,15:58:46.000,168,11051245,-795,0,1687017525,12639.096228770002,73.79233671000111,54511.132405920005 2023-06-17,15:58:47.000,168,11051240,-795,0,1687017526,12639.338735929989,73.70774715000152,54511.349006640005 2023-06-17,15:58:48.000,168,11051235,-795,0,1687017527,12639.5879794,73.55266629000107,54511.2651612 2023-06-17,15:58:49.000,168,11051192,-795,0,1687017528,12639.675551429995,73.53856803000235,54511.300096800005 2023-06-17,15:58:50.000,168,11051243,-795,0,1687017529,12639.83048656,73.46807673000148,54511.09747032 2023-06-17,15:58:51.000,168,11051297,-795,0,1687017530,12639.985421689991,73.43283108000469,54511.27214832001 2023-06-17,15:58:52.000,168,11051243,-795,0,1687017531,12640.093202650001,73.42578194999805,54511.28612256 2023-06-17,15:58:53.000,168,11051192,-795,0,1687017532,12640.133620510001,73.39758543000062,54511.181315760005 2023-06-17,15:58:54.000,168,11051222,-795,0,1687017533,12640.140356819997,73.46807673000148,54511.28612256 2023-06-17,15:58:55.000,168,11051277,-795,0,1687017534,12640.187510989992,73.58086280999851,54511.467787680005 2023-06-17,15:58:56.000,168,11051243,-795,0,1687017535,12640.174038370002,73.62315759000194,54511.53067176001 2023-06-17,15:58:57.000,168,11051201,-795,0,1687017536,12640.167302059992,73.71479628000088,54511.6145172 2023-06-17,15:58:58.000,168,11051237,-795,0,1687017537,12639.992158000001,73.81348409999919,54511.48176192 2023-06-17,15:58:59.000,168,11051197,-795,0,1687017538,12639.998894309996,73.94741757000156,54511.55862024001 2023-06-17,15:59:00.000,168,11051277,-795,0,1687017539,12639.938267519996,74.03200713000115,54511.65643992001 2023-06-17,15:59:01.000,168,11051239,-795,0,1687017540,12639.87090442,74.1518423400048,54511.57259448 2023-06-17,15:59:02.000,168,11051236,-795,0,1687017541,12639.84395917999,74.27167755000119,54511.684388400005 2023-06-17,15:59:03.000,168,11051270,-795,0,1687017542,12639.756387149995,74.34921798000141,54511.705349760006 2023-06-17,15:59:04.000,168,11051247,-795,0,1687017543,12639.715969289995,74.40561102000356,54511.86605352001 2023-06-17,15:59:05.000,168,11051196,-795,0,1687017544,12639.594715709994,74.50429884000187,54511.76823384 2023-06-17,15:59:06.000,168,11051254,-795,0,1687017545,12639.433044269994,74.52544622999994,54511.74028536 2023-06-17,15:59:07.000,168,11051209,-795,0,1687017546,12639.217482349988,74.57479014000273,54511.719324 2023-06-17,15:59:08.000,168,11051262,-795,0,1687017547,12639.042338289997,74.61003578999953,54511.635478560005 2023-06-17,15:59:09.000,168,11051249,-795,0,1687017548,12638.887403159992,74.6805270900004,54511.72631112001 2023-06-17,15:59:10.000,168,11051259,-795,0,1687017549,12638.69205017,74.72282187000383,54511.83810504 2023-06-17,15:59:11.000,168,11051268,-795,0,1687017550,12638.617950759995,74.70872360999783,54511.93592472 2023-06-17,15:59:12.000,168,11051268,-795,0,1687017551,12638.335025739994,74.77216577999934,54511.91496336001 2023-06-17,15:59:13.000,168,11051205,-795,0,1687017552,12638.166617989998,74.73692013000255,54511.7891952 2023-06-17,15:59:14.000,168,11051237,-795,0,1687017553,12638.065573339998,74.76511664999998,54511.87304064001 2023-06-17,15:59:15.000,168,11051259,-795,0,1687017554,12637.910638209993,74.77216577999934,54511.88701488 2023-06-17,15:59:16.000,168,11051250,-795,0,1687017555,12637.769175699992,74.77216577999934,54511.86605352001 2023-06-17,15:59:17.000,168,11051247,-715,0,1687017556,12637.695076290001,74.7792149099987,54511.9289376 2023-06-17,15:59:18.000,168,11051263,-795,0,1687017557,12637.607504259991,74.72282187000383,54511.8590664 2023-06-17,15:59:19.000,168,11051259,-795,0,1687017558,12637.594031640001,74.71577274000447,54511.76823384 2023-06-17,15:59:20.000,168,11051249,-795,0,1687017559,12637.681603669997,74.63823231000424,54511.88002776 2023-06-17,15:59:21.000,168,11051220,-795,0,1687017560,12637.668131049992,74.63118318000488,54511.8590664 2023-06-17,15:59:22.000,168,11051254,-795,0,1687017561,12637.789384629992,74.58888840000145,54511.77522096001 2023-06-17,15:59:23.000,168,11051308,-795,0,1687017562,12637.809593559992,74.4972497100025,54511.69836264001 2023-06-17,15:59:24.000,168,11051255,-795,0,1687017563,12637.964528689998,74.42675841000164,54511.60753008001 2023-06-17,15:59:25.000,168,11051214,-795,0,1687017564,12638.105991199998,74.34921798000141,54511.76823384 2023-06-17,15:59:26.000,168,11051261,-795,0,1687017565,12638.274398949994,74.29987406999862,54511.71233688 2023-06-17,15:59:27.000,168,11051224,-795,0,1687017566,12638.38891622,74.2857758099999,54511.705349760006 2023-06-17,15:59:28.000,168,11051287,-795,0,1687017567,12638.557323969995,74.11659669000073,54511.76124672 2023-06-17,15:59:29.000,168,11051210,-795,0,1687017568,12638.7122591,74.07430191000458,54511.81714368 2023-06-17,15:59:30.000,168,11051239,-795,0,1687017569,12638.907612089992,74.03200713000115,54511.803169440005 2023-06-17,15:59:31.000,168,11051241,-795,0,1687017570,12638.968238879992,73.92627018000348,54511.78220808 2023-06-17,15:59:32.000,168,11051216,-795,0,1687017571,12639.096228770002,73.86282801000198,54511.6145172 2023-06-17,15:59:33.000,168,11051213,-795,0,1687017572,12639.170328179993,73.77823845000239,54511.62150432 2023-06-17,15:59:34.000,168,11051237,-795,0,1687017573,12639.412835339994,73.70069802000216,54511.74727248001 2023-06-17,15:59:35.000,168,11051281,-795,0,1687017574,12639.574506779994,73.65840323999873,54511.78220808 2023-06-17,15:59:36.000,168,11051236,-795,0,1687017575,12639.78333238999,73.62315759000194,54511.921950480006 2023-06-17,15:59:37.000,168,11051205,-795,0,1687017576,12639.978685379996,73.54561716000171,54511.89400200001 2023-06-17,15:59:38.000,168,11051229,-795,0,1687017577,12640.120147889997,73.51742064000427,54511.94291184001 2023-06-17,15:59:39.000,168,11051249,-795,0,1687017578,12640.241401469997,73.46102760000213,54511.86605352001 2023-06-17,15:59:40.000,168,11051237,-795,0,1687017579,12640.382863979998,73.48922411999956,54511.88701488 2023-06-17,15:59:41.000,168,11051271,-795,0,1687017580,12640.537799109989,73.49627324999892,54511.99182168001 2023-06-17,15:59:42.000,168,11051266,-795,0,1687017581,12640.632107449994,73.51742064000427,54512.04073152001 2023-06-17,15:59:43.000,168,11051243,-795,0,1687017582,12640.71967947999,73.57381367999915,54512.03374440001 2023-06-17,15:59:44.000,168,11051238,-795,0,1687017583,12640.82072412999,73.5949610700045,54512.257332240006 2023-06-17,15:59:45.000,168,11051203,-795,0,1687017584,12640.84093305999,73.65840323999873,54512.25034512001 2023-06-17,15:59:46.000,168,11051239,-795,0,1687017585,12640.82072412999,73.72184541000024,54512.236370880004 2023-06-17,15:59:47.000,168,11051239,-795,0,1687017586,12640.78704258,73.76414019000367,54512.32720344001 2023-06-17,15:59:48.000,168,11051275,-795,0,1687017587,12640.692734239994,73.8275823599979,54512.25034512001 2023-06-17,15:59:49.000,168,11051258,-795,0,1687017588,12640.611898519994,73.89102452999941,54512.29226784 2023-06-17,15:59:50.000,168,11051308,-795,0,1687017589,12640.571480659994,73.91217192000477,54512.41803600001 2023-06-17,15:59:51.000,168,11051230,-795,0,1687017590,12640.497381249988,73.96151583000028,54512.522842800005 2023-06-17,15:59:52.000,168,11051230,-795,0,1687017591,12640.342446119997,73.95446670000092,54512.54380416001 2023-06-17,15:59:53.000,168,11051228,-755,0,1687017592,12640.194247300002,74.02495800000179,54512.50886856 2023-06-17,15:59:54.000,168,11051216,-795,0,1687017593,12640.120147889997,73.98266321999836,54512.5577784 2023-06-17,15:59:55.000,168,11051173,-795,0,1687017594,12640.019103239996,73.99676148000435,54512.50188144 2023-06-17,15:59:56.000,168,11051261,-795,0,1687017595,12639.918058589996,73.9403684400022,54512.571752640004 2023-06-17,15:59:57.000,168,11051244,-795,0,1687017596,12639.82375024999,73.95446670000092,54512.592714000006 2023-06-17,15:59:58.000,168,11051270,-795,0,1687017597,12639.72270559999,73.91922105000413,54512.51585568001 2023-06-17,15:59:59.000,168,11051214,-715,0,1687017598,12639.56777047,73.83463149000454,54512.55079128 2023-06-17,16:00:00.000,168,11051228,-795,0,1687017599,12639.486934749999,73.79233671000111,54512.6276496 2023-06-17,16:00:01.000,168,11051196,-795,0,1687017600,12639.365681169998,73.74299279999832,54512.5577784 2023-06-17,16:00:02.000,168,11051263,-795,0,1687017601,12639.190537109993,73.71479628000088,54512.522842800005 2023-06-17,16:00:03.000,168,11051258,-795,0,1687017602,12639.076019840002,73.63725585000066,54512.43899736 2023-06-17,16:00:04.000,168,11051289,-795,0,1687017603,12638.941293639997,73.55266629000107,54512.43201024 2023-06-17,16:00:05.000,168,11051246,-795,0,1687017604,12638.820040059996,73.46102760000213,54512.58572688001 2023-06-17,16:00:06.000,168,11051212,-795,0,1687017605,12638.745940649991,73.4187328199987,54512.56476552001 2023-06-17,16:00:07.000,168,11051249,-795,0,1687017606,12638.66510492999,73.36938891000318,54512.46694584001 2023-06-17,16:00:08.000,168,11051281,-795,0,1687017607,12638.496697179995,73.37643804000254,54512.58572688001 2023-06-17,16:00:09.000,168,11051207,-795,0,1687017608,12638.436070389995,73.31299587000103,54512.36213904 2023-06-17,16:00:10.000,168,11051218,-795,0,1687017609,12638.32828943,73.29184848000295,54512.39707464001 2023-06-17,16:00:11.000,168,11051232,-795,0,1687017610,12638.375443599994,73.2354554400008,54512.404061760004 2023-06-17,16:00:12.000,168,11051250,-795,0,1687017611,12638.30134418999,73.2354554400008,54512.522842800005 2023-06-17,16:00:13.000,168,11051240,-795,0,1687017612,12638.32828943,73.22840631000145,54512.46694584001 2023-06-17,16:00:14.000,168,11051280,-795,0,1687017613,12638.36197097999,73.19316066000465,54512.425023120006 2023-06-17,16:00:15.000,168,11051284,-795,0,1687017614,12638.395652529995,73.22840631000145,54512.522842800005 2023-06-17,16:00:16.000,168,11051236,-795,0,1687017615,12638.395652529995,73.27070109000488,54512.5577784 2023-06-17,16:00:17.000,168,11051195,-795,0,1687017616,12638.44280669999,73.31299587000103,54512.52982992 2023-06-17,16:00:18.000,168,11051278,-795,0,1687017617,12638.375443599994,73.35529065000446,54512.43201024 2023-06-17,16:00:19.000,168,11051206,-795,0,1687017618,12638.436070389995,73.39053630000126,54512.425023120006 2023-06-17,16:00:20.000,168,11051261,-795,0,1687017619,12638.50343348999,73.43283108000469,54512.44598448001 2023-06-17,16:00:21.000,168,11051266,-795,0,1687017620,12638.46301562999,73.4821749900002,54512.44598448001 2023-06-17,16:00:22.000,168,11051263,-795,0,1687017621,12638.5101698,73.54561716000171,54512.48092008 2023-06-17,16:00:23.000,168,11051240,-795,0,1687017622,12638.52364241999,73.62315759000194,54512.4529716 2023-06-17,16:00:24.000,168,11051257,-795,0,1687017623,12638.57079659,73.64430498000002,54512.425023120006 2023-06-17,16:00:25.000,168,11051208,-795,0,1687017624,12638.61121445,73.6936488900028,54512.4879072 2023-06-17,16:00:26.000,168,11051262,-795,0,1687017625,12638.63142338,73.74299279999832,54512.43899736 2023-06-17,16:00:27.000,168,11051289,-795,0,1687017626,12638.67184124,73.78528758000175,54512.44598448001 2023-06-17,16:00:28.000,168,11051277,-795,0,1687017627,12638.718995409996,73.75709106000431,54512.36912616001 2023-06-17,16:00:29.000,168,11051273,-795,0,1687017628,12638.766149579991,73.75709106000431,54512.39707464001 2023-06-17,16:00:30.000,168,11051242,-795,0,1687017629,12638.907612089992,73.72184541000024,54512.5577784 2023-06-17,16:00:31.000,168,11051268,-795,0,1687017630,12638.948029949992,73.72184541000024,54512.54380416001 2023-06-17,16:00:32.000,168,11051262,-795,0,1687017631,12638.968238879992,73.66545236999809,54512.50886856 2023-06-17,16:00:33.000,168,11051189,-795,0,1687017632,12638.934557330002,73.64430498000002,54512.48092008 2023-06-17,16:00:34.000,168,11051264,-795,0,1687017633,12638.846985299992,73.63725585000066,54512.20842240001 2023-06-17,16:00:35.000,168,11051244,-795,0,1687017634,12639.028865669992,73.55971542000043,54512.51585568001 2023-06-17,16:00:36.000,168,11051262,-795,0,1687017635,12639.035601980002,73.57381367999915,54512.3831004 2023-06-17,16:00:37.000,168,11051238,-795,0,1687017636,12638.914348400001,73.5949610700045,54512.43899736 2023-06-17,16:00:38.000,168,11051256,-795,0,1687017637,12639.089492459992,73.50332237999828,54512.473932960005 2023-06-17,16:00:39.000,168,11051274,-795,0,1687017638,12639.183800799998,73.48922411999956,54512.53681704001 2023-06-17,16:00:40.000,168,11051239,-795,0,1687017639,12639.163591869998,73.48922411999956,54512.41803600001 2023-06-17,16:00:41.000,168,11051171,-795,0,1687017640,12639.150119249993,73.48922411999956,54512.58572688001 2023-06-17,16:00:42.000,168,11051271,-795,0,1687017641,12639.224218659998,73.45397847000277,54512.43201024 2023-06-17,16:00:43.000,168,11051228,-795,0,1687017642,12639.170328179993,73.46102760000213,54512.48092008 2023-06-17,16:00:44.000,168,11051232,-795,0,1687017643,12639.257900209988,73.46807673000148,54512.36912616001 2023-06-17,16:00:45.000,168,11051238,-795,0,1687017644,12639.305054379998,73.531518900003,54512.4879072 2023-06-17,16:00:46.000,168,11051267,-795,0,1687017645,12639.385890099999,73.54561716000171,54512.45995872 2023-06-17,16:00:47.000,168,11051233,-795,0,1687017646,12639.311790689993,73.5949610700045,54512.51585568001 2023-06-17,16:00:48.000,168,11051239,-795,0,1687017647,12639.406099029999,73.58086280999851,54512.52982992 2023-06-17,16:00:49.000,168,11051213,-795,0,1687017648,12639.50040736999,73.58086280999851,54512.50886856 2023-06-17,16:00:50.000,168,11051260,-795,0,1687017649,12639.48019843999,73.60905933000322,54512.4529716 2023-06-17,16:00:51.000,168,11051261,-795,0,1687017650,12639.385890099999,73.61610846000258,54512.46694584001 2023-06-17,16:00:52.000,168,11051256,-795,0,1687017651,12639.305054379998,73.60201020000386,54512.50188144 2023-06-17,16:00:53.000,168,11051254,-795,0,1687017652,12639.129910319993,73.60201020000386,54512.41803600001 2023-06-17,16:00:54.000,168,11051241,-795,0,1687017653,12639.150119249993,73.5949610700045,54512.44598448001 2023-06-17,16:00:55.000,168,11051260,-795,0,1687017654,12639.204009729998,73.53856803000235,54512.62066248 2023-06-17,16:00:56.000,168,11051259,-795,0,1687017655,12639.042338289997,73.49627324999892,54512.64861096 2023-06-17,16:00:57.000,168,11051230,-795,0,1687017656,12638.988447809992,73.45397847000277,54512.60668824 2023-06-17,16:00:58.000,168,11051314,-795,0,1687017657,12638.900875779997,73.41168368999934,54512.522842800005 2023-06-17,16:00:59.000,168,11051217,-795,0,1687017658,12638.54385134999,73.47512586000084,54512.51585568001 2023-06-17,16:01:00.000,168,11051259,-795,0,1687017659,12638.617950759995,73.43283108000469,54512.52982992 2023-06-17,16:01:01.000,168,11051282,-795,0,1687017660,12638.476488249995,73.47512586000084,54512.592714000006 2023-06-17,16:01:02.000,168,11051254,-795,0,1687017661,12638.52364241999,73.39758543000062,54512.57873976 2023-06-17,16:01:03.000,168,11051229,-795,0,1687017662,12638.57079659,73.34824151999783,54512.57873976 2023-06-17,16:01:04.000,168,11051252,-795,0,1687017663,12638.597741829995,73.37643804000254,54512.81630184 2023-06-17,16:01:05.000,168,11051197,-795,0,1687017664,12638.50343348999,73.41168368999934,54512.8372632 2023-06-17,16:01:06.000,168,11051197,-795,0,1687017665,12638.415861459995,73.4821749900002,54512.77437912 2023-06-17,16:01:07.000,168,11051248,-795,0,1687017666,12638.294607879994,73.531518900003,54512.72546928 2023-06-17,16:01:08.000,168,11051228,-795,0,1687017667,12638.28113525999,73.54561716000171,54512.73245640001 2023-06-17,16:01:09.000,168,11051237,-795,0,1687017668,12638.220508469989,73.5949610700045,54512.86521168 2023-06-17,16:01:10.000,168,11051237,-795,0,1687017669,12638.119463819989,73.64430498000002,54512.90014728001 2023-06-17,16:01:11.000,168,11051228,-795,0,1687017670,12638.058837029988,73.70774715000152,54512.96303136 2023-06-17,16:01:12.000,168,11051255,-795,0,1687017671,12638.031891789993,73.77823845000239,54512.91412152 2023-06-17,16:01:13.000,168,11051240,-795,0,1687017672,12637.930847139993,73.83463149000454,54512.8372632 2023-06-17,16:01:14.000,168,11051221,-795,0,1687017673,12637.937583450002,73.89102452999941,54512.89316016 2023-06-17,16:01:15.000,168,11051251,-795,0,1687017674,12637.930847139993,73.93331931000284,54512.94905712001 2023-06-17,16:01:16.000,168,11051262,-795,0,1687017675,12637.957792380003,73.96151583000028,54512.91412152 2023-06-17,16:01:17.000,168,11051280,-795,0,1687017676,12637.924110829998,73.975614089999,54512.90014728001 2023-06-17,16:01:18.000,168,11051242,-795,0,1687017677,12637.998210240003,73.98971234999772,54512.94207 2023-06-17,16:01:19.000,168,11051260,-795,0,1687017678,12638.085782269998,73.98971234999772,54513.11674800001 2023-06-17,16:01:20.000,168,11051293,-795,0,1687017679,12638.099254889989,73.98971234999772,54513.10976088 2023-06-17,16:01:21.000,168,11051263,-795,0,1687017680,12638.085782269998,73.89807365999877,54513.13072224 2023-06-17,16:01:22.000,168,11051248,-755,0,1687017681,12638.052100719993,73.88397540000005,54513.06085104 2023-06-17,16:01:23.000,168,11051279,-795,0,1687017682,12638.072309649993,73.77823845000239,54513.025915440005 2023-06-17,16:01:24.000,168,11051256,-795,0,1687017683,12638.011682859993,73.75709106000431,54512.928095760006 2023-06-17,16:01:25.000,168,11051278,-795,0,1687017684,12638.105991199998,73.65840323999873,54513.074825280004 2023-06-17,16:01:26.000,168,11051245,-795,0,1687017685,12638.038628099988,73.61610846000258,54513.10277376 2023-06-17,16:01:27.000,168,11051240,-795,0,1687017686,12638.173354299994,73.51037151000492,54513.144696480005 2023-06-17,16:01:28.000,168,11051305,-795,0,1687017687,12638.213772159994,73.4821749900002,54513.17963208 2023-06-17,16:01:29.000,168,11051259,-795,0,1687017688,12638.186826919999,73.42578194999805,54513.08879952001 2023-06-17,16:01:30.000,168,11051187,-795,0,1687017689,12638.254190019994,73.39758543000062,54513.08879952001 2023-06-17,16:01:31.000,168,11051226,-795,0,1687017690,12638.308080499999,73.36233978000382,54512.95604424 2023-06-17,16:01:32.000,168,11051238,-795,0,1687017691,12638.335025739994,73.41168368999934,54513.03290256 2023-06-17,16:01:33.000,168,11051212,-795,0,1687017692,12638.395652529995,73.34119238999847,54512.91412152 2023-06-17,16:01:34.000,168,11051247,-795,0,1687017693,12638.395652529995,73.39758543000062,54512.99796696001 2023-06-17,16:01:35.000,168,11051229,-795,0,1687017694,12638.415861459995,73.41168368999934,54512.96303136 2023-06-17,16:01:36.000,168,11051217,-795,0,1687017695,12638.496697179995,73.4187328199987,54512.977005600005 2023-06-17,16:01:37.000,168,11051181,-795,0,1687017696,12638.50343348999,73.45397847000277,54513.03988968001 2023-06-17,16:01:38.000,168,11051257,-795,0,1687017697,12638.436070389995,73.57381367999915,54512.92110864001 2023-06-17,16:01:39.000,168,11051238,-795,0,1687017698,12638.48322455999,73.58086280999851,54512.98399272 2023-06-17,16:01:40.000,168,11051275,-795,0,1687017699,12638.5101698,73.64430498000002,54512.977005600005 2023-06-17,16:01:41.000,168,11051243,-795,0,1687017700,12638.44280669999,73.68659976000345,54513.01892832001 2023-06-17,16:01:42.000,168,11051259,-795,0,1687017701,12638.44280669999,73.7288945399996,54512.93508288 2023-06-17,16:01:43.000,168,11051274,-795,0,1687017702,12638.38217990999,73.77118932000303,54512.96303136 2023-06-17,16:01:44.000,168,11051278,-795,0,1687017703,12638.335025739994,73.81348409999919,54512.99796696001 2023-06-17,16:01:45.000,168,11051279,-795,0,1687017704,12638.240717399989,73.82053322999855,54512.99796696001 2023-06-17,16:01:46.000,168,11051267,-795,0,1687017705,12638.112727509993,73.89807365999877,54512.97001848001 2023-06-17,16:01:47.000,168,11051194,-795,0,1687017706,12637.998210240003,73.89102452999941,54512.92110864001 2023-06-17,16:01:48.000,168,11051273,-795,0,1687017707,12637.890429279993,73.89102452999941,54512.85123744001 2023-06-17,16:01:49.000,168,11051250,-795,0,1687017708,12637.863484039997,73.9403684400022,54512.94905712001 2023-06-17,16:01:50.000,168,11051252,-795,0,1687017709,12637.809593559992,73.975614089999,54513.025915440005 2023-06-17,16:01:51.000,168,11051263,-795,0,1687017710,12637.668131049992,73.94741757000156,54512.977005600005 2023-06-17,16:01:52.000,168,11051252,-795,0,1687017711,12637.580559019996,74.00381061000371,54512.94207 2023-06-17,16:01:53.000,168,11051245,-795,0,1687017712,12637.47277806,74.06020364999858,54512.81630184 2023-06-17,16:01:54.000,168,11051237,-795,0,1687017713,12637.378469719995,74.08135104000394,54512.94207 2023-06-17,16:01:55.000,168,11051228,-795,0,1687017714,12637.33131555,74.10249843000202,54512.89316016 2023-06-17,16:01:56.000,168,11051227,-795,0,1687017715,12637.2302709,74.17298973000288,54512.86521168 2023-06-17,16:01:57.000,168,11051226,-795,0,1687017716,12637.21006197,74.18003886000224,54512.81630184 2023-06-17,16:01:58.000,168,11051241,-795,0,1687017717,12637.18311672999,74.26462842000183,54512.739443520004 2023-06-17,16:01:59.000,168,11051247,-795,0,1687017718,12637.176380419995,74.25757929000247,54512.91412152 2023-06-17,16:02:00.000,168,11051266,-795,0,1687017719,12637.18311672999,74.29987406999862,54512.96303136 2023-06-17,16:02:01.000,168,11051184,-795,0,1687017720,12637.14269886999,74.32102146000398,54512.90014728001 2023-06-17,16:02:02.000,168,11051218,-795,0,1687017721,12637.08207207999,74.32102146000398,54512.88617304 2023-06-17,16:02:03.000,168,11051253,-795,0,1687017722,12637.048390529999,74.34921798000141,54512.77437912 2023-06-17,16:02:04.000,168,11051254,-795,0,1687017723,12637.048390529999,74.37036536999949,54512.739443520004 2023-06-17,16:02:05.000,168,11051227,-795,0,1687017724,12637.08207207999,74.39151276000484,54512.88617304 2023-06-17,16:02:06.000,168,11051255,-795,0,1687017725,12637.12248993999,74.36331624000013,54512.81630184 2023-06-17,16:02:07.000,168,11051202,-795,0,1687017726,12637.14943518,74.3351197200027,54512.86521168 2023-06-17,16:02:08.000,168,11051246,-795,0,1687017727,12637.18311672999,74.34216885000205,54512.83027608001 2023-06-17,16:02:09.000,168,11051208,-795,0,1687017728,12637.26395244999,74.34216885000205,54512.907134400004 2023-06-17,16:02:10.000,168,11051251,-795,0,1687017729,12637.24374351999,74.30692319999798,54512.907134400004 2023-06-17,16:02:11.000,168,11051217,-795,0,1687017730,12637.31110662,74.22938276999776,54512.87219880001 2023-06-17,16:02:12.000,168,11051248,-795,0,1687017731,12637.28416137999,74.26462842000183,54512.96303136 2023-06-17,16:02:13.000,168,11051210,-795,0,1687017732,12637.378469719995,74.14479320999817,54512.85123744001 2023-06-17,16:02:14.000,168,11051227,-795,0,1687017733,12637.35152448,74.1518423400048,54513.00495408 2023-06-17,16:02:15.000,168,11051226,-795,0,1687017734,12637.41215127,74.06725277999794,54513.025915440005 2023-06-17,16:02:16.000,168,11051242,-795,0,1687017735,12637.358260789995,74.03200713000115,54513.06783816001 2023-06-17,16:02:17.000,168,11051230,-795,0,1687017736,12637.31110662,74.01790887000243,54513.12373512 2023-06-17,16:02:18.000,168,11051264,-795,0,1687017737,12636.974291119994,74.06725277999794,54512.84425032 2023-06-17,16:02:19.000,168,11051218,-795,0,1687017738,12636.819355989988,74.06020364999858,54512.86521168 2023-06-17,16:02:20.000,168,11051262,-795,0,1687017739,12636.765465509998,74.03200713000115,54512.96303136 2023-06-17,16:02:21.000,168,11051240,-795,0,1687017740,12637.007972669999,73.91922105000413,54512.94207 2023-06-17,16:02:22.000,168,11051219,-795,0,1687017741,12636.853037539993,73.98266321999836,54512.91412152 2023-06-17,16:02:23.000,168,11051221,-795,0,1687017742,12636.873246469993,73.93331931000284,54512.90014728001 2023-06-17,16:02:24.000,168,11051232,-795,0,1687017743,12637.398678649995,73.79233671000111,54513.0119412 2023-06-17,16:02:25.000,168,11051226,-795,0,1687017744,12637.338051859995,73.86282801000198,54512.96303136 2023-06-17,16:02:26.000,168,11051242,-795,0,1687017745,12637.20332565999,73.91922105000413,54512.907134400004 2023-06-17,16:02:27.000,168,11051218,-795,0,1687017746,12637.29089769,73.90512278999813,54512.87219880001 2023-06-17,16:02:28.000,168,11051248,-795,0,1687017747,12637.654658430001,73.86282801000198,54512.93508288 2023-06-17,16:02:29.000,168,11051256,-795,0,1687017748,12637.856747730002,73.83463149000454,54513.00495408 2023-06-17,16:02:30.000,168,11051211,-795,0,1687017749,12637.978001310003,73.8416806200039,54513.08879952001 2023-06-17,16:02:31.000,168,11051265,-795,0,1687017750,12638.173354299994,73.82053322999855,54513.01892832001 2023-06-17,16:02:32.000,168,11051235,-795,0,1687017751,12638.26092632999,73.84872975000326,54513.04687680001 2023-06-17,16:02:33.000,168,11051219,-795,0,1687017752,12638.42259776999,73.84872975000326,54512.95604424 2023-06-17,16:02:34.000,168,11051210,-795,0,1687017753,12638.53037873,73.88397540000005,54513.03290256 2023-06-17,16:02:35.000,168,11051254,-795,0,1687017754,12638.34176204999,73.94741757000156,54513.074825280004 2023-06-17,16:02:36.000,168,11051245,-795,0,1687017755,12638.68531385999,73.86987714000134,54512.90014728001 2023-06-17,16:02:37.000,168,11051231,-795,0,1687017756,12638.68531385999,73.9403684400022,54513.10277376 2023-06-17,16:02:38.000,168,11051257,-795,0,1687017757,12638.739204339996,73.92627018000348,54513.05386392 2023-06-17,16:02:39.000,168,11051241,-795,0,1687017758,12638.52364241999,74.00381061000371,54513.074825280004 2023-06-17,16:02:40.000,168,11051225,-795,0,1687017759,12638.705522789991,73.91922105000413,54513.2215548 2023-06-17,16:02:41.000,168,11051240,-795,0,1687017760,12638.77288589,73.8769262700007,54513.17963208 2023-06-17,16:02:42.000,168,11051275,-795,0,1687017761,12638.961502569997,73.79938584000047,54513.17264496 2023-06-17,16:02:43.000,168,11051241,-795,0,1687017762,12639.082756149997,73.76414019000367,54513.263477520006 2023-06-17,16:02:44.000,168,11051265,-795,0,1687017763,12638.995184120002,73.77118932000303,54513.312387360005 2023-06-17,16:02:45.000,168,11051263,-795,0,1687017764,12638.981711499997,73.75004192999768,54513.35431008001 2023-06-17,16:02:46.000,168,11051281,-795,0,1687017765,12638.921084709997,73.76414019000367,54513.37527144001 2023-06-17,16:02:47.000,168,11051231,-795,0,1687017766,12638.894139470001,73.72184541000024,54513.3962328 2023-06-17,16:02:48.000,168,11051270,-795,0,1687017767,12638.860457919996,73.71479628000088,54513.42418128001 2023-06-17,16:02:49.000,168,11051214,-795,0,1687017768,12638.32155311999,73.86282801000198,54513.40321992001 2023-06-17,16:02:50.000,168,11051245,-795,0,1687017769,12638.153145369994,73.84872975000326,54513.361297200005 2023-06-17,16:02:51.000,168,11051269,-795,0,1687017770,12638.038628099988,73.86282801000198,54513.42418128001 2023-06-17,16:02:52.000,168,11051214,-795,0,1687017771,12637.964528689998,73.85577888000262,54513.41719416 2023-06-17,16:02:53.000,168,11051228,-795,0,1687017772,12637.856747730002,73.83463149000454,54513.33334872001 2023-06-17,16:02:54.000,168,11051299,-795,0,1687017773,12637.722021529997,73.82053322999855,54513.43815552 2023-06-17,16:02:55.000,168,11051229,-795,0,1687017774,12637.701812599997,73.78528758000175,54513.45911688 2023-06-17,16:02:56.000,168,11051255,-795,0,1687017775,12637.53340485,73.78528758000175,54513.54296232001 2023-06-17,16:02:57.000,168,11051190,-795,0,1687017776,12637.486250679991,73.73594366999896,54513.55693656 2023-06-17,16:02:58.000,168,11051226,-795,0,1687017777,12637.28416137999,73.70069802000216,54513.431168400006 2023-06-17,16:02:59.000,168,11051180,-795,0,1687017778,12637.156171489994,73.7288945399996,54513.45212976001 2023-06-17,16:03:00.000,168,11051251,-795,0,1687017779,12637.04165421999,73.72184541000024,54513.54994944001 2023-06-17,16:03:01.000,168,11051222,-795,0,1687017780,12636.913664329993,73.66545236999809,54513.48706536 2023-06-17,16:03:02.000,168,11051222,-795,0,1687017781,12636.805883369998,73.6936488900028,54513.44514264 2023-06-17,16:03:03.000,168,11051248,-795,0,1687017782,12636.671157169993,73.6302067200013,54513.40321992001 2023-06-17,16:03:04.000,168,11051215,-795,0,1687017783,12636.610530379992,73.60905933000322,54513.45911688 2023-06-17,16:03:05.000,168,11051194,-795,0,1687017784,12636.913664329993,73.47512586000084,54513.49405248 2023-06-17,16:03:06.000,168,11051227,-795,0,1687017785,12636.644211929997,73.531518900003,54513.63379488 2023-06-17,16:03:07.000,168,11051239,-795,0,1687017786,12636.23329702,73.58791193999787,54513.40321992001 2023-06-17,16:03:08.000,168,11051243,-795,0,1687017787,12636.691366099993,73.40463455999998,54513.56392368 2023-06-17,16:03:09.000,168,11051230,-795,0,1687017788,12636.502749419997,73.48922411999956,54513.50103960001 2023-06-17,16:03:10.000,168,11051253,-795,0,1687017789,12636.13225237,73.55266629000107,54513.480078240005 2023-06-17,16:03:11.000,168,11051228,-795,0,1687017790,12635.977317239995,73.55971542000043,54513.41719416 2023-06-17,16:03:12.000,168,11051231,-795,0,1687017791,12635.96384461999,73.531518900003,54513.3962328 2023-06-17,16:03:13.000,168,11051206,-795,0,1687017792,12635.82238210999,73.531518900003,54513.25649040001 2023-06-17,16:03:14.000,168,11051191,-795,0,1687017793,12635.741546389989,73.54561716000171,54513.29841312 2023-06-17,16:03:15.000,168,11051233,-795,0,1687017794,12635.707864839998,73.56676454999979,54513.25649040001 2023-06-17,16:03:16.000,168,11051237,-795,0,1687017795,12635.593347569993,73.61610846000258,54513.23552904001 2023-06-17,16:03:17.000,168,11051222,-795,0,1687017796,12635.505775539998,73.6302067200013,54513.13072224 2023-06-17,16:03:18.000,168,11051233,-795,0,1687017797,12635.492302919993,73.64430498000002,54513.16565784001 2023-06-17,16:03:19.000,168,11051249,-795,0,1687017798,12635.573138639993,73.64430498000002,54513.24950328 2023-06-17,16:03:20.000,168,11051218,-795,0,1687017799,12635.519248160002,73.65135410999937,54513.23552904001 2023-06-17,16:03:21.000,168,11051203,-795,0,1687017800,12635.458621370002,73.68659976000345,54513.18661920001 2023-06-17,16:03:22.000,168,11051246,-795,0,1687017801,12635.815645799994,73.5949610700045,54513.20758056001 2023-06-17,16:03:23.000,168,11051246,-795,0,1687017802,12635.856063659994,73.60905933000322,54513.025915440005 2023-06-17,16:03:24.000,168,11051237,-795,0,1687017803,12635.694392219993,73.72184541000024,54513.10277376 2023-06-17,16:03:25.000,168,11051174,-795,0,1687017804,12635.559666020003,73.81348409999919,54513.095786640006 2023-06-17,16:03:26.000,168,11051258,-795,0,1687017805,12635.546193399998,73.8416806200039,54513.11674800001 2023-06-17,16:03:27.000,168,11051248,-795,0,1687017806,12635.856063659994,73.77823845000239,54513.06085104 2023-06-17,16:03:28.000,168,11051253,-795,0,1687017807,12636.179406539995,73.72184541000024,54513.095786640006 2023-06-17,16:03:29.000,168,11051189,-795,0,1687017808,12636.327605359991,73.75709106000431,54513.144696480005 2023-06-17,16:03:30.000,168,11051248,-795,0,1687017809,12636.374759530001,73.79233671000111,54513.03988968001 2023-06-17,16:03:31.000,168,11051229,-795,0,1687017810,12636.13225237,73.94741757000156,54513.03290256 2023-06-17,16:03:32.000,168,11051266,-795,0,1687017811,12636.09183451,74.01790887000243,54513.03988968001 2023-06-17,16:03:33.000,168,11051199,-795,0,1687017812,12636.04468033999,74.0884001700033,54512.92110864001 2023-06-17,16:03:34.000,168,11051236,-795,0,1687017813,12636.118779749995,74.09544930000266,54512.85123744001 2023-06-17,16:03:35.000,168,11051232,-795,0,1687017814,12636.320869049996,74.15889147000416,54512.977005600005 2023-06-17,16:03:36.000,168,11051212,-795,0,1687017815,12636.394968460001,74.22938276999776,54513.06085104 2023-06-17,16:03:37.000,168,11051189,-795,0,1687017816,12636.394968460001,74.25053016000311,54512.91412152 2023-06-17,16:03:38.000,168,11051206,-795,0,1687017817,12636.496013110002,74.29987406999862,54512.928095760006 2023-06-17,16:03:39.000,168,11051232,-795,0,1687017818,12636.644211929997,74.32102146000398,54512.93508288 2023-06-17,16:03:40.000,168,11051202,-795,0,1687017819,12636.711575029993,74.34921798000141,54513.0119412 2023-06-17,16:03:41.000,168,11051237,-795,0,1687017820,12636.839564919988,74.38446362999821,54513.0119412 2023-06-17,16:03:42.000,168,11051233,-795,0,1687017821,12636.954082189994,74.37036536999949,54513.05386392 2023-06-17,16:03:43.000,168,11051225,-795,0,1687017822,12637.2302709,74.36331624000013,54513.01892832001 2023-06-17,16:03:44.000,168,11051264,-795,0,1687017823,12637.358260789995,74.37036536999949,54513.095786640006 2023-06-17,16:03:45.000,168,11051194,-795,0,1687017824,12637.674867360001,74.29987406999862,54513.20758056001 2023-06-17,16:03:46.000,168,11051235,-795,0,1687017825,12637.775912010002,74.30692319999798,54513.18661920001 2023-06-17,16:03:47.000,168,11051218,-795,0,1687017826,12637.674867360001,74.38446362999821,54513.20059344 2023-06-17,16:03:48.000,168,11051227,-795,0,1687017827,12637.46604174999,74.46200405999843,54513.10277376 2023-06-17,16:03:49.000,168,11051219,-795,0,1687017828,12637.971264999993,74.34921798000141,54513.23552904001 2023-06-17,16:03:50.000,168,11051227,-795,0,1687017829,12638.045364409998,74.38446362999821,54513.38225856001 2023-06-17,16:03:51.000,168,11051243,-795,0,1687017830,12638.180090609989,74.38446362999821,54513.45911688 2023-06-17,16:03:52.000,168,11051236,-795,0,1687017831,12638.227244779999,74.37036536999949,54513.5359752 2023-06-17,16:03:53.000,168,11051198,-795,0,1687017832,12638.274398949994,74.35626711000077,54513.47309112001 2023-06-17,16:03:54.000,168,11051180,-795,0,1687017833,12638.36870729,74.34921798000141,54513.54994944001 2023-06-17,16:03:55.000,168,11051215,-795,0,1687017834,12638.44954301,74.35626711000077,54513.55693656 2023-06-17,16:03:56.000,168,11051230,-795,0,1687017835,12638.516906109995,74.31397233000462,54513.528988080005 2023-06-17,16:03:57.000,168,11051244,-795,0,1687017836,12638.36197097999,74.32102146000398,54513.37527144001 2023-06-17,16:03:58.000,168,11051235,-795,0,1687017837,12638.193563229994,74.38446362999821,54513.66174336 2023-06-17,16:03:59.000,168,11051251,-795,0,1687017838,12638.38891622,74.3351197200027,54513.80847288001 2023-06-17,16:04:00.000,168,11051211,-795,0,1687017839,12638.436070389995,74.27872668000055,54513.87135696 2023-06-17,16:04:01.000,168,11051140,-795,0,1687017840,12638.60447813999,74.20118625000032,54513.83642136001 2023-06-17,16:04:02.000,168,11051217,-795,0,1687017841,12638.516906109995,74.1870879900016,54513.80847288001 2023-06-17,16:04:03.000,168,11051236,-795,0,1687017842,12638.65163231,74.08135104000394,54513.87834408001 2023-06-17,16:04:04.000,168,11051251,-795,0,1687017843,12638.63142338,74.06725277999794,54513.934241040006 2023-06-17,16:04:05.000,168,11051215,-795,0,1687017844,12638.50343348999,74.07430191000458,54513.815460000005 2023-06-17,16:04:06.000,168,11051217,-795,0,1687017845,12638.314816809994,74.08135104000394,54513.92725392001 2023-06-17,16:04:07.000,168,11051218,-795,0,1687017846,12638.200299539989,74.13069494999945,54513.934241040006 2023-06-17,16:04:08.000,168,11051196,-795,0,1687017847,12638.058837029988,74.13069494999945,54514.00411224001 2023-06-17,16:04:09.000,168,11051189,-795,0,1687017848,12638.004946549998,74.13774407999881,54514.01808648 2023-06-17,16:04:10.000,168,11051222,-795,0,1687017849,12638.30134418999,74.01790887000243,54514.1298804 2023-06-17,16:04:11.000,168,11051217,-795,0,1687017850,12638.38891622,73.92627018000348,54514.1298804 2023-06-17,16:04:12.000,168,11051226,-795,0,1687017851,12638.294607879994,73.93331931000284,54514.032060720005 2023-06-17,16:04:13.000,168,11051226,-795,0,1687017852,12638.004946549998,74.02495800000179,54514.11590616 2023-06-17,16:04:14.000,168,11051191,-795,0,1687017853,12637.661394739996,74.09544930000266,54514.07398344001 2023-06-17,16:04:15.000,168,11051197,-795,0,1687017854,12637.722021529997,74.02495800000179,54514.22071296001 2023-06-17,16:04:16.000,168,11051208,-795,0,1687017855,12637.755703080002,74.05315451999923,54514.2346872 2023-06-17,16:04:17.000,168,11051161,-795,0,1687017856,12637.883692969997,74.03200713000115,54514.22071296001 2023-06-17,16:04:18.000,168,11051156,-795,0,1687017857,12637.51319592,74.10954756000137,54514.20673872 2023-06-17,16:04:19.000,168,11051229,-795,0,1687017858,12637.418887579995,74.14479320999817,54514.248661440004 2023-06-17,16:04:20.000,168,11051190,-795,0,1687017859,12637.573822710001,74.08135104000394,54514.34648112 2023-06-17,16:04:21.000,168,11051219,-795,0,1687017860,12637.661394739996,74.03200713000115,54514.21372584001 2023-06-17,16:04:22.000,168,11051247,-795,0,1687017861,12637.573822710001,74.1518423400048,54514.32551976 2023-06-17,16:04:23.000,168,11051201,-795,0,1687017862,12637.46604174999,74.1870879900016,54514.26263568001 2023-06-17,16:04:24.000,168,11051209,-795,0,1687017863,12637.21006197,74.32807059000334,54514.39539096 2023-06-17,16:04:25.000,168,11051173,-795,0,1687017864,12637.39194234,74.22938276999776,54514.29058416001 2023-06-17,16:04:26.000,168,11051238,-795,0,1687017865,12637.338051859995,74.2857758099999,54514.33250688 2023-06-17,16:04:27.000,168,11051162,-795,0,1687017866,12637.47277806,74.32102146000398,54514.38141672001 2023-06-17,16:04:28.000,168,11051208,-795,0,1687017867,12637.358260789995,74.36331624000013,54514.318532640005 2023-06-17,16:04:29.000,168,11051225,-795,0,1687017868,12637.4323602,74.29987406999862,54514.09494480001 2023-06-17,16:04:30.000,168,11051223,-795,0,1687017869,12637.519932229996,74.35626711000077,54514.39539096 2023-06-17,16:04:31.000,168,11051240,-795,0,1687017870,12637.620976879996,74.37741449999885,54514.46526216 2023-06-17,16:04:32.000,168,11051229,-795,0,1687017871,12637.53340485,74.39151276000484,54514.42333944 2023-06-17,16:04:33.000,168,11051213,-795,0,1687017872,12637.44583281999,74.433807540001,54514.38840384001 2023-06-17,16:04:34.000,168,11051222,-795,0,1687017873,12637.034917909994,74.53954448999866,54514.269622800006 2023-06-17,16:04:35.000,168,11051164,-795,0,1687017874,12637.20332565999,74.4690531899978,54514.22770008 2023-06-17,16:04:36.000,168,11051203,-795,0,1687017875,12637.14269886999,74.51134797000122,54514.22770008 2023-06-17,16:04:37.000,168,11051241,-795,0,1687017876,12637.560350089996,74.36331624000013,54514.21372584001 2023-06-17,16:04:38.000,168,11051202,-795,0,1687017877,12637.674867360001,74.29282493999926,54514.07398344001 2023-06-17,16:04:39.000,168,11051200,-795,0,1687017878,12637.196589349995,74.45495492999908,54514.1298804 2023-06-17,16:04:40.000,168,11051218,-795,0,1687017879,12637.34478816999,74.433807540001,54514.27660992 2023-06-17,16:04:41.000,168,11051166,-795,0,1687017880,12637.176380419995,74.4690531899978,54513.87135696 2023-06-17,16:04:42.000,168,11051182,-795,0,1687017881,12637.39194234,74.45495492999908,54514.20673872 2023-06-17,16:04:43.000,168,11051191,-795,0,1687017882,12637.459305439996,74.42675841000164,54514.20673872 2023-06-17,16:04:44.000,168,11051168,-795,0,1687017883,12637.506459609991,74.42675841000164,54514.20673872 2023-06-17,16:04:45.000,168,11051187,-795,0,1687017884,12637.560350089996,74.37741449999885,54514.17180312001 2023-06-17,16:04:46.000,168,11051200,-795,0,1687017885,12637.600767949996,74.37741449999885,54514.269622800006 2023-06-17,16:04:47.000,168,11051232,-795,0,1687017886,12637.775912010002,74.34216885000205,54514.40936520001 2023-06-17,16:04:48.000,168,11051214,-795,0,1687017887,12637.809593559992,74.32102146000398,54514.40936520001 2023-06-17,16:04:49.000,168,11051160,-795,0,1687017888,12637.870220349992,74.27872668000055,54514.38840384001 2023-06-17,16:04:50.000,168,11051214,-795,0,1687017889,12637.829802489992,74.25757929000247,54514.26263568001 2023-06-17,16:04:51.000,168,11051241,-795,0,1687017890,12637.917374520002,74.2223336399984,54514.34648112 2023-06-17,16:04:52.000,168,11051191,-795,0,1687017891,12637.991473929993,74.18003886000224,54514.45827504001 2023-06-17,16:04:53.000,168,11051239,-795,0,1687017892,12638.004946549998,74.1518423400048,54514.3744296 2023-06-17,16:04:54.000,168,11051245,-795,0,1687017893,12638.038628099988,74.11659669000073,54514.486223520005 2023-06-17,16:04:55.000,168,11051242,-795,0,1687017894,12638.119463819989,74.04610538999987,54514.55609472001 2023-06-17,16:04:56.000,168,11051217,-795,0,1687017895,12638.105991199998,74.05315451999923,54514.56308184 2023-06-17,16:04:57.000,168,11051159,-795,0,1687017896,12638.186826919999,73.99676148000435,54514.63994016 2023-06-17,16:04:58.000,168,11051211,-795,0,1687017897,12638.59100552,73.8416806200039,54514.55609472001 2023-06-17,16:04:59.000,168,11051161,-795,0,1687017898,12638.537115039995,73.83463149000454,54514.59801744001 2023-06-17,16:05:00.000,168,11051200,-795,0,1687017899,12638.617950759995,73.82053322999855,54514.71679848001 2023-06-17,16:05:01.000,168,11051231,-795,0,1687017900,12638.66510492999,73.77118932000303,54514.73775984 2023-06-17,16:05:02.000,168,11051203,-795,0,1687017901,12638.59100552,73.8275823599979,54514.71679848001 2023-06-17,16:05:03.000,168,11051182,-795,0,1687017902,12638.705522789991,73.75709106000431,54514.68885 2023-06-17,16:05:04.000,168,11051201,-795,0,1687017903,12638.698786479996,73.77823845000239,54514.80763104 2023-06-17,16:05:05.000,168,11051139,-795,0,1687017904,12638.75267696,73.68659976000345,54514.78666968 2023-06-17,16:05:06.000,168,11051199,-795,0,1687017905,12638.48996087,73.79938584000047,54514.81461816001 2023-06-17,16:05:07.000,168,11051192,-795,0,1687017906,12638.395652529995,73.75709106000431,54514.751734080004 2023-06-17,16:05:08.000,168,11051199,-795,0,1687017907,12638.220508469989,73.77118932000303,54514.653914400005 2023-06-17,16:05:09.000,168,11051220,-795,0,1687017908,12638.28113525999,73.6936488900028,54514.84256664001 2023-06-17,16:05:10.000,168,11051219,-795,0,1687017909,12638.126200129998,73.76414019000367,54514.870515120005 2023-06-17,16:05:11.000,168,11051210,-795,0,1687017910,12638.213772159994,73.70069802000216,54514.81461816001 2023-06-17,16:05:12.000,168,11051210,-795,0,1687017911,12638.186826919999,73.67250150000473,54514.90545072 2023-06-17,16:05:13.000,168,11051150,-795,0,1687017912,12638.153145369994,73.6302067200013,54514.79365680001 2023-06-17,16:05:14.000,168,11051219,-795,0,1687017913,12638.132936439994,73.5949610700045,54514.73775984 2023-06-17,16:05:15.000,168,11051165,-795,0,1687017914,12638.146409059998,73.55971542000043,54514.71679848001 2023-06-17,16:05:16.000,168,11051208,-795,0,1687017915,12638.55058766,73.43283108000469,54514.89147648001 2023-06-17,16:05:17.000,168,11051239,-795,0,1687017916,12638.32828943,73.46102760000213,54514.91243784001 2023-06-17,16:05:18.000,168,11051179,-795,0,1687017917,12638.26092632999,73.46807673000148,54514.77968256 2023-06-17,16:05:19.000,168,11051243,-795,0,1687017918,12638.314816809994,73.43283108000469,54514.84256664001 2023-06-17,16:05:20.000,168,11051207,-795,0,1687017919,12638.38217990999,73.48922411999956,54514.93339920001 2023-06-17,16:05:21.000,168,11051181,-795,0,1687017920,12638.34176204999,73.43283108000469,54514.92641208 2023-06-17,16:05:22.000,168,11051233,-795,0,1687017921,12638.38217990999,73.48922411999956,54514.870515120005 2023-06-17,16:05:23.000,168,11051227,-795,0,1687017922,12638.7122591,73.35529065000446,54514.94737344 2023-06-17,16:05:24.000,168,11051241,-795,0,1687017923,12638.907612089992,73.33414325999911,54514.95436056 2023-06-17,16:05:25.000,168,11051181,-795,0,1687017924,12638.948029949992,73.3834871700019,54515.11506432 2023-06-17,16:05:26.000,168,11051237,-795,0,1687017925,12638.67184124,73.47512586000084,54514.97532192 2023-06-17,16:05:27.000,168,11051221,-795,0,1687017926,12638.436070389995,73.51037151000492,54514.92641208 2023-06-17,16:05:28.000,168,11051207,-795,0,1687017927,12638.68531385999,73.53856803000235,54515.01025752001 2023-06-17,16:05:29.000,168,11051177,-795,0,1687017928,12638.995184120002,73.43988021000405,54515.14999992001 2023-06-17,16:05:30.000,168,11051206,-795,0,1687017929,12638.921084709997,73.47512586000084,54515.087115840004 2023-06-17,16:05:31.000,168,11051220,-795,0,1687017930,12638.968238879992,73.46807673000148,54515.17794840001 2023-06-17,16:05:32.000,168,11051192,-795,0,1687017931,12639.035601980002,73.48922411999956,54515.19192264 2023-06-17,16:05:33.000,168,11051190,-795,0,1687017932,12638.968238879992,73.4821749900002,54515.13602568 2023-06-17,16:05:34.000,168,11051195,-795,0,1687017933,12638.907612089992,73.48922411999956,54515.19192264 2023-06-17,16:05:35.000,168,11051201,-795,0,1687017934,12639.008656739992,73.48922411999956,54515.26878096001 2023-06-17,16:05:36.000,168,11051211,-795,0,1687017935,12638.900875779997,73.49627324999892,54515.36660064001 2023-06-17,16:05:37.000,168,11051173,-795,0,1687017936,12639.008656739992,73.45397847000277,54515.35961352 2023-06-17,16:05:38.000,168,11051175,-795,0,1687017937,12638.968238879992,73.43988021000405,54515.24781960001 2023-06-17,16:05:39.000,168,11051209,-795,0,1687017938,12638.860457919996,73.44692934000341,54515.30371656 2023-06-17,16:05:40.000,168,11051227,-795,0,1687017939,12638.739204339996,73.49627324999892,54515.23384536 2023-06-17,16:05:41.000,168,11051214,-795,0,1687017940,12638.766149579991,73.41168368999934,54515.33865216 2023-06-17,16:05:42.000,168,11051209,-795,0,1687017941,12638.66510492999,73.43283108000469,54515.3526264 2023-06-17,16:05:43.000,168,11051213,-795,0,1687017942,12638.617950759995,73.43283108000469,54515.373587760005 2023-06-17,16:05:44.000,168,11051223,-795,0,1687017943,12638.853721610001,73.36938891000318,54515.50634304 2023-06-17,16:05:45.000,168,11051215,-795,0,1687017944,12638.58426920999,73.42578194999805,54515.48538168001 2023-06-17,16:05:46.000,168,11051218,-795,0,1687017945,12638.42259776999,73.49627324999892,54515.42948472 2023-06-17,16:05:47.000,168,11051242,-795,0,1687017946,12638.335025739994,73.44692934000341,54515.47839456 2023-06-17,16:05:48.000,168,11051210,-795,0,1687017947,12638.274398949994,73.46102760000213,54515.3526264 2023-06-17,16:05:49.000,168,11051180,-795,0,1687017948,12638.28113525999,73.42578194999805,54515.36660064001 2023-06-17,16:05:50.000,168,11051199,-795,0,1687017949,12638.287871569999,73.46102760000213,54515.46442032001 2023-06-17,16:05:51.000,168,11051170,-795,0,1687017950,12638.30134418999,73.46807673000148,54515.541278640005 2023-06-17,16:05:52.000,168,11051156,-795,0,1687017951,12638.240717399989,73.43988021000405,54515.611149840006 2023-06-17,16:05:53.000,168,11051142,-795,0,1687017952,12638.180090609989,73.43988021000405,54515.51333016001 2023-06-17,16:05:54.000,168,11051205,-795,0,1687017953,12638.46301562999,73.33414325999911,54515.54826576 2023-06-17,16:05:55.000,168,11051176,-795,0,1687017954,12638.456279319995,73.27775022000424,54515.64608544 2023-06-17,16:05:56.000,168,11051193,-795,0,1687017955,12638.126200129998,73.42578194999805,54515.660059680005 2023-06-17,16:05:57.000,168,11051230,-795,0,1687017956,12637.998210240003,73.3834871700019,54515.39454912001 2023-06-17,16:05:58.000,168,11051231,-795,0,1687017957,12638.375443599994,73.20725892000337,54515.62512408 2023-06-17,16:05:59.000,168,11051226,-795,0,1687017958,12638.119463819989,73.26365195999824,54515.61813696 2023-06-17,16:06:00.000,168,11051156,-795,0,1687017959,12637.870220349992,73.30594674000167,54515.63909832 2023-06-17,16:06:01.000,168,11051208,-795,0,1687017960,12637.809593559992,73.24955369999952,54515.63909832 2023-06-17,16:06:02.000,168,11051228,-795,0,1687017961,12637.681603669997,73.24955369999952,54515.63211120001 2023-06-17,16:06:03.000,168,11051202,-795,0,1687017962,12637.688339979992,73.1720132699993,54515.443458960006 2023-06-17,16:06:04.000,168,11051172,-795,0,1687017963,12637.587295329991,73.1367676200025,54515.54826576 2023-06-17,16:06:05.000,168,11051220,-795,0,1687017964,12637.681603669997,73.0239815399982,54515.58320136001 2023-06-17,16:06:06.000,168,11051177,-795,0,1687017965,12637.573822710001,73.05217806000292,54515.64608544 2023-06-17,16:06:07.000,168,11051207,-795,0,1687017966,12637.55361378,73.0239815399982,54515.62512408 2023-06-17,16:06:08.000,168,11051248,-795,0,1687017967,12637.439096509996,73.00283415000013,54515.53429152001 2023-06-17,16:06:09.000,168,11051225,-795,0,1687017968,12637.459305439996,72.98168676000205,54515.65307256001 2023-06-17,16:06:10.000,168,11051179,-795,0,1687017969,12637.36499709999,72.98168676000205,54515.590188480004 2023-06-17,16:06:11.000,168,11051186,-795,0,1687017970,12637.317842929995,72.96053937000397,54515.55525288001 2023-06-17,16:06:12.000,168,11051193,-795,0,1687017971,12637.28416137999,73.00988327999949,54515.62512408 2023-06-17,16:06:13.000,168,11051196,-795,0,1687017972,12637.20332565999,72.98168676000205,54515.48538168001 2023-06-17,16:06:14.000,168,11051194,-795,0,1687017973,12637.18985304,72.98168676000205,54515.56224000001 2023-06-17,16:06:15.000,168,11051201,-795,0,1687017974,12637.196589349995,72.96053937000397,54515.6670468 2023-06-17,16:06:16.000,168,11051180,-795,0,1687017975,12637.14269886999,72.96758850000333,54515.71595664 2023-06-17,16:06:17.000,168,11051167,-795,0,1687017976,12637.14269886999,72.93234284999926,54515.64608544 2023-06-17,16:06:18.000,168,11051188,-795,0,1687017977,12637.001236359989,72.94644110999798,54515.42948472 2023-06-17,16:06:19.000,168,11051150,-795,0,1687017978,12637.014708979994,72.95349024000461,54515.52031728 2023-06-17,16:06:20.000,168,11051197,-795,0,1687017979,12637.007972669999,72.95349024000461,54515.5273044 2023-06-17,16:06:21.000,168,11051173,-795,0,1687017980,12636.981027429989,72.94644110999798,54515.541278640005 2023-06-17,16:06:22.000,168,11051217,-795,0,1687017981,12636.933873259994,72.98168676000205,54515.57621424 2023-06-17,16:06:23.000,168,11051187,-795,0,1687017982,12636.933873259994,72.94644110999798,54515.5971756 2023-06-17,16:06:24.000,168,11051216,-795,0,1687017983,12636.920400639989,72.93939197999862,54515.63211120001 2023-06-17,16:06:25.000,168,11051217,-795,0,1687017984,12636.927136949998,72.91824459000054,54515.611149840006 2023-06-17,16:06:26.000,168,11051178,-795,0,1687017985,12636.967554809999,72.8900480700031,54515.590188480004 2023-06-17,16:06:27.000,168,11051201,-795,0,1687017986,12636.960818499989,72.91119546000118,54515.56224000001 2023-06-17,16:06:28.000,168,11051205,-795,0,1687017987,12636.853037539993,72.94644110999798,54515.43647184001 2023-06-17,16:06:29.000,168,11051212,-795,0,1687017988,12636.799147059988,72.89709720000246,54515.31769080001 2023-06-17,16:06:30.000,168,11051179,-795,0,1687017989,12637.034917909994,72.87594981000439,54515.52031728 2023-06-17,16:06:31.000,168,11051225,-795,0,1687017990,12637.068599459999,72.85480241999903,54515.54826576 2023-06-17,16:06:32.000,168,11051183,-795,0,1687017991,12637.014708979994,72.86185154999839,54515.56922712 2023-06-17,16:06:33.000,168,11051240,-795,0,1687017992,12637.14943518,72.7913602500048,54515.541278640005 2023-06-17,16:06:34.000,168,11051163,-795,0,1687017993,12637.055126839994,72.85480241999903,54515.56922712 2023-06-17,16:06:35.000,168,11051220,-795,0,1687017994,12636.967554809999,72.85480241999903,54515.57621424 2023-06-17,16:06:36.000,168,11051183,-795,0,1687017995,12636.900191709989,72.85480241999903,54515.541278640005 2023-06-17,16:06:37.000,168,11051182,-795,0,1687017996,12637.10901732,72.78431111999816,54515.58320136001 2023-06-17,16:06:38.000,168,11051231,-795,0,1687017997,12637.034917909994,72.83365503000095,54515.51333016001 2023-06-17,16:06:39.000,168,11051200,-795,0,1687017998,12637.014708979994,72.86890067999775,54515.55525288001 2023-06-17,16:06:40.000,168,11051195,-795,0,1687017999,12637.16290779999,72.80545851000352,54515.54826576 2023-06-17,16:06:41.000,168,11051157,-795,0,1687018000,12637.297633999995,72.76316373000009,54515.53429152001 2023-06-17,16:06:42.000,168,11051160,-795,0,1687018001,12637.25047983,72.7772619899988,54515.5971756 2023-06-17,16:06:43.000,168,11051125,-795,0,1687018002,12637.12922625,72.7772619899988,54515.611149840006 2023-06-17,16:06:44.000,168,11051196,-795,0,1687018003,12637.08207207999,72.7913602500048,54515.43647184001 2023-06-17,16:06:45.000,168,11051183,-795,0,1687018004,12637.068599459999,72.81250764000288,54515.49935592 2023-06-17,16:06:46.000,168,11051217,-795,0,1687018005,12636.981027429989,72.81955677000224,54515.56922712 2023-06-17,16:06:47.000,168,11051187,-795,0,1687018006,12636.960818499989,72.79840938000416,54515.54826576 2023-06-17,16:06:48.000,168,11051179,-795,0,1687018007,12636.893455399993,72.85480241999903,54515.64608544 2023-06-17,16:06:49.000,168,11051130,-795,0,1687018008,12636.859773849988,72.84070416000031,54515.54826576 2023-06-17,16:06:50.000,168,11051168,-795,0,1687018009,12636.846301229998,72.79840938000416,54515.60416272001 2023-06-17,16:06:51.000,168,11051218,-795,0,1687018010,12636.826092299998,72.80545851000352,54515.53429152001 2023-06-17,16:06:52.000,168,11051199,-795,0,1687018011,12636.819355989988,72.75611460000073,54515.53429152001 2023-06-17,16:06:53.000,168,11051224,-795,0,1687018012,12636.826092299998,72.75611460000073,54515.49935592 2023-06-17,16:06:54.000,168,11051173,-795,0,1687018013,12636.839564919988,72.75611460000073,54515.61813696 2023-06-17,16:06:55.000,168,11051201,-795,0,1687018014,12636.873246469993,72.65037765000307,54515.62512408 2023-06-17,16:06:56.000,168,11051149,-795,0,1687018015,12637.33131555,72.47414940000453,54515.65307256001 2023-06-17,16:06:57.000,168,11051187,-795,0,1687018016,12637.34478816999,72.46005113999854,54515.65307256001 2023-06-17,16:06:58.000,168,11051210,-795,0,1687018017,12636.994500049994,72.55873896000412,54515.58320136001 2023-06-17,16:06:59.000,168,11051143,-795,0,1687018018,12637.021445289989,72.50939505000133,54515.54826576 2023-06-17,16:07:00.000,168,11051164,-795,0,1687018019,12637.237007209995,72.4318546200011,54515.660059680005 2023-06-17,16:07:01.000,168,11051177,-795,0,1687018020,12637.37173341,72.3331668000028,54515.68102104001 2023-06-17,16:07:02.000,168,11051162,-795,0,1687018021,12637.29089769,72.31201941000472,54515.68102104001 2023-06-17,16:07:03.000,168,11051182,-795,0,1687018022,12637.21006197,72.27677376000065,54515.67403392 2023-06-17,16:07:04.000,168,11051167,-795,0,1687018023,12637.18311672999,72.29792114999873,54515.74390512 2023-06-17,16:07:05.000,168,11051184,-795,0,1687018024,12637.135962559994,72.31906854000408,54515.736918 2023-06-17,16:07:06.000,168,11051172,-795,0,1687018025,12637.028181599999,72.27677376000065,54515.72294376001 2023-06-17,16:07:07.000,168,11051186,-795,0,1687018026,12636.879982779988,72.30497027999809,54515.5971756 2023-06-17,16:07:08.000,168,11051175,-795,0,1687018027,12636.859773849988,72.27677376000065,54515.62512408 2023-06-17,16:07:09.000,168,11051226,-795,0,1687018028,12636.893455399993,72.25562637000257,54515.74390512 2023-06-17,16:07:10.000,168,11051184,-795,0,1687018029,12636.913664329993,72.20628245999978,54515.76486648 2023-06-17,16:07:11.000,168,11051168,-795,0,1687018030,12636.819355989988,72.20628245999978,54515.81377632 2023-06-17,16:07:12.000,168,11051180,-795,0,1687018031,12636.839564919988,72.20628245999978,54515.8067892 2023-06-17,16:07:13.000,168,11051154,-795,0,1687018032,12636.731783959993,72.19218420000107,54515.708969520005 2023-06-17,16:07:14.000,168,11051160,-795,0,1687018033,12636.718311340002,72.20628245999978,54515.79980208001 2023-06-17,16:07:15.000,168,11051172,-795,0,1687018034,12636.664420859997,72.14284028999828,54515.74390512 2023-06-17,16:07:16.000,168,11051182,-795,0,1687018035,12636.691366099993,72.14284028999828,54515.77185360001 2023-06-17,16:07:17.000,168,11051169,-795,0,1687018036,12636.610530379992,72.12874202999956,54515.8417248 2023-06-17,16:07:18.000,168,11051183,-795,0,1687018037,12636.475804180001,72.10054551000212,54515.71595664 2023-06-17,16:07:19.000,168,11051168,-795,0,1687018038,12636.428650009992,72.04415246999997,54515.83473768 2023-06-17,16:07:20.000,168,11051183,-795,0,1687018039,12636.368023219991,72.07234899000468,54515.86268616 2023-06-17,16:07:21.000,168,11051108,-795,0,1687018040,12636.31413274,72.05120159999933,54515.93954448001 2023-06-17,16:07:22.000,168,11051176,-795,0,1687018041,12636.17267023,72.07234899000468,54515.736918 2023-06-17,16:07:23.000,168,11051183,-795,0,1687018042,12636.07162558,72.05825072999869,54515.68800816 2023-06-17,16:07:24.000,168,11051187,-795,0,1687018043,12635.936899379994,72.06529985999805,54515.74390512 2023-06-17,16:07:25.000,168,11051204,-795,0,1687018044,12635.84259103999,72.06529985999805,54515.78582784 2023-06-17,16:07:26.000,168,11051172,-795,0,1687018045,12635.802173179989,72.05120159999933,54515.69499528 2023-06-17,16:07:27.000,168,11051174,-795,0,1687018046,12635.653974359993,72.04415246999997,54515.5971756 2023-06-17,16:07:28.000,168,11051160,-795,0,1687018047,12635.593347569993,72.03005421000125,54515.5971756 2023-06-17,16:07:29.000,168,11051137,-795,0,1687018048,12635.586611259998,72.0230050800019,54515.71595664 2023-06-17,16:07:30.000,168,11051171,-795,0,1687018049,12635.525984469998,72.03710334000061,54515.61813696 2023-06-17,16:07:31.000,168,11051156,-795,0,1687018050,12635.499039230002,72.03710334000061,54515.68102104001 2023-06-17,16:07:32.000,168,11051151,-795,0,1687018051,12635.788700559999,71.88202248000016,54515.63211120001 2023-06-17,16:07:33.000,168,11051185,-795,0,1687018052,12635.532720779993,71.94546465000167,54515.47839456 2023-06-17,16:07:34.000,168,11051215,-795,0,1687018053,12635.458621370002,72.03005421000125,54515.49935592 2023-06-17,16:07:35.000,168,11051161,-795,0,1687018054,12635.458621370002,72.03005421000125,54515.63211120001 2023-06-17,16:07:36.000,168,11051212,-795,0,1687018055,12635.438412440002,72.04415246999997,54515.611149840006 2023-06-17,16:07:37.000,168,11051098,-795,0,1687018056,12635.418203510002,72.07234899000468,54515.62512408 2023-06-17,16:07:38.000,168,11051199,-795,0,1687018057,12635.337367790002,72.10759464000148,54515.42948472 2023-06-17,16:07:39.000,168,11051116,-795,0,1687018058,12635.391258269992,72.1216929000002,54515.41551048001 2023-06-17,16:07:40.000,168,11051168,-795,0,1687018059,12635.445148749997,72.17808594000235,54515.50634304 2023-06-17,16:07:41.000,168,11051162,-795,0,1687018060,12635.418203510002,72.19923333000042,54515.5273044 2023-06-17,16:07:42.000,168,11051168,-795,0,1687018061,12635.323895169997,72.24857724000321,54515.36660064001 2023-06-17,16:07:43.000,168,11051185,-795,0,1687018062,12635.397994580002,72.28382289000001,54515.40852336 2023-06-17,16:07:44.000,168,11051184,-795,0,1687018063,12635.431676129992,72.34021593000216,54515.492368800005 2023-06-17,16:07:45.000,168,11051156,-795,0,1687018064,12635.472093989993,72.45300200999918,54515.541278640005 2023-06-17,16:07:46.000,168,11051226,-795,0,1687018065,12635.424939819997,72.48824766000325,54515.52031728 2023-06-17,16:07:47.000,168,11051206,-795,0,1687018066,12635.431676129992,72.53759156999877,54515.56224000001 2023-06-17,16:07:48.000,168,11051199,-795,0,1687018067,12635.404730889997,72.615131999999,54515.45044608 2023-06-17,16:07:49.000,168,11051221,-795,0,1687018068,12635.431676129992,72.70677068999794,54515.443458960006 2023-06-17,16:07:50.000,168,11051135,-795,0,1687018069,12635.519248160002,72.78431111999816,54515.61813696 2023-06-17,16:07:51.000,168,11051181,-635,0,1687018070,12635.552929709993,72.81250764000288,54515.61813696 2023-06-17,16:07:52.000,168,11051156,-795,0,1687018071,12635.532720779993,72.93234284999926,54515.55525288001 2023-06-17,16:07:53.000,168,11051106,-795,0,1687018072,12635.573138639993,72.98873589000141,54515.47839456 2023-06-17,16:07:54.000,168,11051115,-795,0,1687018073,12635.781964249989,73.06627632000163,54515.50634304 2023-06-17,16:07:55.000,168,11051176,-795,0,1687018074,12635.788700559999,73.05217806000292,54515.590188480004 2023-06-17,16:07:56.000,168,11051153,-795,0,1687018075,12635.546193399998,73.25660282999888,54515.56922712 2023-06-17,16:07:57.000,168,11051151,-795,0,1687018076,12635.519248160002,73.32004500000039,54515.4574332 2023-06-17,16:07:58.000,168,11051190,-795,0,1687018077,12635.600083879988,73.37643804000254,54515.541278640005 2023-06-17,16:07:59.000,168,11051191,-795,0,1687018078,12635.539457090003,73.36938891000318,54515.64608544 2023-06-17,16:08:00.000,168,11051159,-795,0,1687018079,12635.653974359993,73.3834871700019,54515.68102104001 2023-06-17,16:08:01.000,168,11051169,-795,0,1687018080,12635.492302919993,73.45397847000277,54515.63909832 2023-06-17,16:08:02.000,168,11051170,-795,0,1687018081,12635.209377899992,73.51742064000427,54515.56922712 2023-06-17,16:08:03.000,168,11051115,-795,0,1687018082,12635.162223729996,73.52446977000363,54515.611149840006 2023-06-17,16:08:04.000,168,11051174,-795,0,1687018083,12635.05444277,73.53856803000235,54515.57621424 2023-06-17,16:08:05.000,168,11051175,-795,0,1687018084,12634.90624394999,73.46807673000148,54515.65307256001 2023-06-17,16:08:06.000,168,11051173,-795,0,1687018085,12634.737836199994,73.50332237999828,54515.60416272001 2023-06-17,16:08:07.000,168,11051179,-795,0,1687018086,12634.64352785999,73.43283108000469,54515.69499528 2023-06-17,16:08:08.000,168,11051182,-795,0,1687018087,12634.529010589999,73.3834871700019,54515.827750560005 2023-06-17,16:08:09.000,168,11051135,-795,0,1687018088,12634.394284389993,73.29184848000295,54515.72993088001 2023-06-17,16:08:10.000,168,11051144,-795,0,1687018089,12634.151777229992,73.2354554400008,54515.541278640005 2023-06-17,16:08:11.000,168,11051173,-795,0,1687018090,12634.043996269997,73.14381675000186,54515.70198240001 2023-06-17,16:08:12.000,168,11051187,-795,0,1687018091,12633.868852209991,73.0239815399982,54515.65307256001 2023-06-17,16:08:13.000,168,11051172,-795,0,1687018092,12633.68697183999,72.88299894000374,54515.5971756 2023-06-17,16:08:14.000,168,11051184,-795,0,1687018093,12633.55224564,72.75611460000073,54515.61813696 2023-06-17,16:08:15.000,168,11051147,-795,0,1687018094,12633.44446467999,72.58693548000156,54515.64608544 2023-06-17,16:08:16.000,168,11051153,-795,0,1687018095,12633.350156339999,72.4811985300039,54515.660059680005 2023-06-17,16:08:17.000,168,11051142,-795,0,1687018096,12633.222166449988,72.36136332000024,54515.61813696 2023-06-17,16:08:18.000,168,11051138,-795,0,1687018097,12633.114385489993,72.26972463000129,54515.443458960006 2023-06-17,16:08:19.000,168,11051117,-795,0,1687018098,12633.033549769993,72.20628245999978,54515.39454912001 2023-06-17,16:08:20.000,168,11051189,-795,0,1687018099,12632.986395599997,72.12874202999956,54515.38756200001 2023-06-17,16:08:21.000,168,11051167,-795,0,1687018100,12632.952714049992,72.05825072999869,54515.3526264 2023-06-17,16:08:22.000,168,11051189,-795,0,1687018101,12632.865142019997,71.98071029999846,54515.28974232 2023-06-17,16:08:23.000,168,11051227,-795,0,1687018102,12632.797778920001,71.93136639000295,54515.254806720004 2023-06-17,16:08:24.000,168,11051182,-795,0,1687018103,12632.784306299996,71.91021900000487,54515.3526264 2023-06-17,16:08:25.000,168,11051156,-795,0,1687018104,12632.784306299996,71.88202248000016,54515.324677920005 2023-06-17,16:08:26.000,168,11051161,-795,0,1687018105,12632.750624749991,71.86087509000208,54515.17794840001 2023-06-17,16:08:27.000,168,11051195,-795,0,1687018106,12632.716943200001,71.86087509000208,54515.12205144 2023-06-17,16:08:28.000,168,11051221,-795,0,1687018107,12632.716943200001,71.86792422000144,54515.0731416 2023-06-17,16:08:29.000,168,11051214,-795,0,1687018108,12632.743888439996,71.91726813000423,54515.12205144 2023-06-17,16:08:30.000,168,11051199,-795,0,1687018109,12632.730415819991,71.96661203999975,54515.17096128 2023-06-17,16:08:31.000,168,11051160,-795,0,1687018110,12632.791042609992,72.01595595000254,54515.13602568 2023-06-17,16:08:32.000,168,11051196,-795,0,1687018111,12632.750624749991,72.07939812000404,54515.156987040005 2023-06-17,16:08:33.000,168,11051110,-795,0,1687018112,12632.757361060001,72.10759464000148,54515.0731416 2023-06-17,16:08:34.000,168,11051150,-795,0,1687018113,12632.770833679991,72.26267550000193,54515.05916736001 2023-06-17,16:08:35.000,168,11051168,-795,0,1687018114,12632.723679509996,72.29087201999937,54515.108077200006 2023-06-17,16:08:36.000,168,11051164,-795,0,1687018115,12632.69673427,72.39660897000431,54515.04519312 2023-06-17,16:08:37.000,168,11051174,-795,0,1687018116,12632.60916223999,72.49529679000261,54515.06615448 2023-06-17,16:08:38.000,168,11051179,-795,0,1687018117,12632.750624749991,72.51644418000069,54515.08012872001 2023-06-17,16:08:39.000,168,11051124,-795,0,1687018118,12632.750624749991,72.56578809000348,54515.212884 2023-06-17,16:08:40.000,168,11051172,-755,0,1687018119,12632.945977739997,72.58693548000156,54515.21987112001 2023-06-17,16:08:41.000,168,11051167,-795,0,1687018120,12632.831460469992,72.72086895000393,54515.18493552 2023-06-17,16:08:42.000,168,11051185,-795,0,1687018121,12632.521590209995,72.89709720000246,54515.108077200006 2023-06-17,16:08:43.000,168,11051148,-795,0,1687018122,12632.33297353,72.98168676000205,54514.989296160005 2023-06-17,16:08:44.000,168,11051189,-795,0,1687018123,12632.36665507999,73.05217806000292,54515.04519312 2023-06-17,16:08:45.000,168,11051178,-795,0,1687018124,12632.380127699995,73.10857109999779,54515.156987040005 2023-06-17,16:08:46.000,168,11051180,-795,0,1687018125,12632.37339139,73.20020979000401,54515.16397416 2023-06-17,16:08:47.000,168,11051188,-795,0,1687018126,12632.32623721999,73.22840631000145,54515.205896880005 2023-06-17,16:08:48.000,168,11051211,-795,0,1687018127,12632.25213781,73.22840631000145,54515.108077200006 2023-06-17,16:08:49.000,168,11051147,-795,0,1687018128,12632.231928879999,73.26365195999824,54515.06615448 2023-06-17,16:08:50.000,168,11051085,-795,0,1687018129,12632.279083049994,73.27070109000488,54515.12205144 2023-06-17,16:08:51.000,168,11051110,-795,0,1687018130,12632.26561042999,73.26365195999824,54515.08012872001 2023-06-17,16:08:52.000,168,11051117,-795,0,1687018131,12632.33297353,73.30594674000167,54515.08012872001 2023-06-17,16:08:53.000,168,11051166,-795,0,1687018132,12632.32623721999,73.29184848000295,54514.96134768001 2023-06-17,16:08:54.000,168,11051186,-795,0,1687018133,12632.400336629995,73.29184848000295,54514.96134768001 2023-06-17,16:08:55.000,168,11051181,-795,0,1687018134,12632.67652534,73.1720132699993,54515.10109008001 2023-06-17,16:08:56.000,168,11051127,-795,0,1687018135,12632.59568962,73.27775022000424,54515.14999992001 2023-06-17,16:08:57.000,168,11051161,-795,0,1687018136,12632.60916223999,73.27775022000424,54515.19192264 2023-06-17,16:08:58.000,168,11051218,-795,0,1687018137,12632.63610748,73.32004500000039,54514.9683348 2023-06-17,16:08:59.000,168,11051115,-795,0,1687018138,12632.710206889991,73.30594674000167,54515.05916736001 2023-06-17,16:09:00.000,168,11051209,-795,0,1687018139,12632.784306299996,73.35529065000446,54515.01025752001 2023-06-17,16:09:01.000,168,11051199,-795,0,1687018140,12632.898823570002,73.34824151999783,54515.04519312 2023-06-17,16:09:02.000,168,11051192,-795,0,1687018141,12632.952714049992,73.36233978000382,54514.96134768001 2023-06-17,16:09:03.000,168,11051188,-795,0,1687018142,12633.060495010002,73.39053630000126,54515.12903856001 2023-06-17,16:09:04.000,168,11051155,-795,0,1687018143,12633.175012279993,73.46102760000213,54515.13602568 2023-06-17,16:09:05.000,168,11051169,-795,0,1687018144,12633.242375379989,73.39053630000126,54515.11506432 2023-06-17,16:09:06.000,168,11051177,-795,0,1687018145,12633.323211099989,73.4187328199987,54515.08012872001 2023-06-17,16:09:07.000,168,11051145,-795,0,1687018146,12633.410783129999,73.42578194999805,54515.0731416 2023-06-17,16:09:08.000,168,11051164,-795,0,1687018147,12633.50509146999,73.36938891000318,54515.02423176 2023-06-17,16:09:09.000,168,11051187,-795,0,1687018148,12633.56571825999,73.40463455999998,54515.156987040005 2023-06-17,16:09:10.000,168,11051146,-795,0,1687018149,12633.700444459995,73.36233978000382,54515.17096128 2023-06-17,16:09:11.000,168,11051137,-795,0,1687018150,12633.801489109996,73.31299587000103,54515.3526264 2023-06-17,16:09:12.000,168,11051178,-795,0,1687018151,12633.81496173,73.2354554400008,54515.35961352 2023-06-17,16:09:13.000,168,11051109,-795,0,1687018152,12633.91600638,73.22135718000209,54515.28974232 2023-06-17,16:09:14.000,168,11051169,-795,0,1687018153,12633.963160549996,73.20020979000401,54515.26179384 2023-06-17,16:09:15.000,168,11051103,-795,0,1687018154,12634.003578409996,73.14381675000186,54515.39454912001 2023-06-17,16:09:16.000,168,11051145,-795,0,1687018155,12634.124831989997,73.15791501000058,54515.43647184001 2023-06-17,16:09:17.000,168,11051179,-795,0,1687018156,12634.165249849997,73.073325450001,54515.49935592 2023-06-17,16:09:18.000,168,11051161,-795,0,1687018157,12634.219140330002,73.08037458000035,54515.541278640005 2023-06-17,16:09:19.000,168,11051144,-795,0,1687018158,12634.246085569997,73.08742370999971,54515.68800816 2023-06-17,16:09:20.000,168,11051220,-795,0,1687018159,12634.246085569997,73.06627632000163,54515.62512408 2023-06-17,16:09:21.000,168,11051137,-795,0,1687018160,12634.273030809993,73.05922719000228,54515.72993088001 2023-06-17,16:09:22.000,168,11051147,-795,0,1687018161,12634.239349260002,73.00988327999949,54515.67403392 2023-06-17,16:09:23.000,168,11051163,-795,0,1687018162,12634.165249849997,72.98873589000141,54515.71595664 2023-06-17,16:09:24.000,168,11051134,-795,0,1687018163,12634.097886750002,73.00283415000013,54515.660059680005 2023-06-17,16:09:25.000,168,11051193,-795,0,1687018164,12634.030523649992,72.94644110999798,54515.8417248 2023-06-17,16:09:26.000,168,11051169,-795,0,1687018165,12633.976633170001,72.97463763000269,54515.995441440005 2023-06-17,16:09:27.000,168,11051153,-795,0,1687018166,12633.7947528,72.96053937000397,54515.93954448001 2023-06-17,16:09:28.000,168,11051174,-795,0,1687018167,12633.66676290999,72.96758850000333,54515.876660400005 2023-06-17,16:09:29.000,168,11051103,-795,0,1687018168,12633.60613611999,72.94644110999798,54515.95351872 2023-06-17,16:09:30.000,168,11051167,-795,0,1687018169,12633.48488253999,72.93939197999862,54515.79281496 2023-06-17,16:09:31.000,168,11051090,-795,0,1687018170,12633.309738479998,72.91119546000118,54515.82076344001 2023-06-17,16:09:32.000,168,11051184,-795,0,1687018171,12633.208693829998,72.90414633000182,54515.890634639996 2023-06-17,16:09:33.000,168,11051137,-795,0,1687018172,12632.993131909992,72.81250764000288,54515.79281496 2023-06-17,16:09:34.000,168,11051100,-795,0,1687018173,12632.892087259992,72.80545851000352,54515.85569904 2023-06-17,16:09:35.000,168,11051138,-795,0,1687018174,12632.777569990001,72.73496721000265,54515.925570240004 2023-06-17,16:09:36.000,168,11051162,-795,0,1687018175,12632.642843789996,72.69267242999922,54515.911596 2023-06-17,16:09:37.000,168,11051113,-795,0,1687018176,12632.48790865999,72.615131999999,54515.95351872 2023-06-17,16:09:38.000,168,11051182,-795,0,1687018177,12632.359918769995,72.60808286999963,54515.79980208001 2023-06-17,16:09:39.000,168,11051116,-795,0,1687018178,12632.231928879999,72.58693548000156,54515.83473768 2023-06-17,16:09:40.000,168,11051179,-795,0,1687018179,12632.157829469994,72.53054243999941,54515.83473768 2023-06-17,16:09:41.000,168,11051168,-795,0,1687018180,12631.982685409988,72.52349331000005,54515.8067892 2023-06-17,16:09:42.000,168,11051176,-795,0,1687018181,12631.928794929998,72.53759156999877,54515.778840720006 2023-06-17,16:09:43.000,168,11051162,-795,0,1687018182,12631.901849690003,72.45300200999918,54515.74390512 2023-06-17,16:09:44.000,168,11051159,-795,0,1687018183,12631.740178250002,72.4811985300039,54515.78582784 2023-06-17,16:09:45.000,168,11051141,-795,0,1687018184,12631.794068729992,72.43890375000046,54515.78582784 2023-06-17,16:09:46.000,168,11051158,-795,0,1687018185,12631.733441939992,72.4671002699979,54515.67403392 2023-06-17,16:09:47.000,168,11051135,-795,0,1687018186,12631.733441939992,72.44595287999982,54515.68102104001 2023-06-17,16:09:48.000,168,11051105,-795,0,1687018187,12631.666078839997,72.4811985300039,54515.62512408 2023-06-17,16:09:49.000,168,11051139,-795,0,1687018188,12631.672815149992,72.47414940000453,54515.708969520005 2023-06-17,16:09:50.000,168,11051128,-795,0,1687018189,12631.679551460002,72.52349331000005,54515.72294376001 2023-06-17,16:09:51.000,168,11051155,-795,0,1687018190,12631.645869909997,72.49529679000261,54515.8417248 2023-06-17,16:09:52.000,168,11051162,-795,0,1687018191,12631.686287769997,72.53054243999941,54515.75089224001 2023-06-17,16:09:53.000,168,11051167,-795,0,1687018192,12631.612188359992,72.57283722000284,54515.541278640005 2023-06-17,16:09:54.000,168,11051140,-795,0,1687018193,12631.605452049997,72.66447591000178,54515.611149840006 2023-06-17,16:09:55.000,168,11051173,-795,0,1687018194,12631.632397289992,72.69267242999922,54515.62512408 2023-06-17,16:09:56.000,168,11051179,-795,0,1687018195,12631.666078839997,72.72086895000393,54515.5971756 2023-06-17,16:09:57.000,168,11051168,-795,0,1687018196,12631.632397289992,72.72086895000393,54515.492368800005 2023-06-17,16:09:58.000,168,11051162,-795,0,1687018197,12631.706496699997,72.7772619899988,54515.492368800005 2023-06-17,16:09:59.000,168,11051216,-795,0,1687018198,12631.780596110002,72.73496721000265,54515.61813696 2023-06-17,16:10:00.000,168,11051169,-715,0,1687018199,12631.814277659993,72.7772619899988,54515.54826576 2023-06-17,16:10:01.000,168,11051113,-795,0,1687018200,12631.881640760002,72.78431111999816,54515.54826576 2023-06-17,16:10:02.000,168,11051165,-795,0,1687018201,12631.942267549988,72.79840938000416,54515.45044608 2023-06-17,16:10:03.000,168,11051178,-795,0,1687018202,12631.955740169993,72.7772619899988,54515.38057488 2023-06-17,16:10:04.000,168,11051170,-795,0,1687018203,12632.029839579998,72.8266059000016,54515.34563928001 2023-06-17,16:10:05.000,168,11051151,-795,0,1687018204,12632.097202679994,72.79840938000416,54515.38057488 2023-06-17,16:10:06.000,168,11051178,-795,0,1687018205,12632.22519256999,72.77021285999945,54515.38756200001 2023-06-17,16:10:07.000,168,11051170,-795,0,1687018206,12632.339709839995,72.76316373000009,54515.492368800005 2023-06-17,16:10:08.000,168,11051168,-795,0,1687018207,12632.400336629995,72.7913602500048,54515.51333016001 2023-06-17,16:10:09.000,168,11051162,-795,0,1687018208,12632.42728186999,72.74906547000137,54515.30371656 2023-06-17,16:10:10.000,168,11051155,-795,0,1687018209,12632.57548069,72.7772619899988,54515.30371656 2023-06-17,16:10:11.000,168,11051152,-795,0,1687018210,12632.59568962,72.78431111999816,54515.31070368 2023-06-17,16:10:12.000,168,11051151,-795,0,1687018211,12632.663052719996,72.7772619899988,54515.31769080001 2023-06-17,16:10:13.000,168,11051191,-795,0,1687018212,12632.750624749991,72.74906547000137,54515.34563928001 2023-06-17,16:10:14.000,168,11051216,-795,0,1687018213,12632.871878329992,72.77021285999945,54515.47140744 2023-06-17,16:10:15.000,168,11051158,-795,0,1687018214,12632.959450360002,72.7772619899988,54515.492368800005 2023-06-17,16:10:16.000,168,11051168,-795,0,1687018215,12633.033549769993,72.84070416000031,54515.47140744 2023-06-17,16:10:17.000,168,11051172,-795,0,1687018216,12633.100912870003,72.80545851000352,54515.4574332 2023-06-17,16:10:18.000,168,11051141,-795,0,1687018217,12633.127858109998,72.78431111999816,54515.51333016001 2023-06-17,16:10:19.000,168,11051173,-795,0,1687018218,12633.195221209993,72.7913602500048,54515.4574332 2023-06-17,16:10:20.000,168,11051141,-795,0,1687018219,12633.228902759998,72.79840938000416,54515.492368800005 2023-06-17,16:10:21.000,168,11051125,-795,0,1687018220,12633.296265859994,72.79840938000416,54515.56922712 2023-06-17,16:10:22.000,168,11051190,-795,0,1687018221,12633.296265859994,72.7913602500048,54515.47839456 2023-06-17,16:10:23.000,168,11051149,-795,0,1687018222,12633.64655397999,72.62923025999771,54515.55525288001 2023-06-17,16:10:24.000,168,11051133,-795,0,1687018223,12633.390574199999,72.80545851000352,54515.67403392 2023-06-17,16:10:25.000,168,11051141,-795,0,1687018224,12633.390574199999,72.7913602500048,54515.71595664 2023-06-17,16:10:26.000,168,11051130,-795,0,1687018225,12633.42425574999,72.7913602500048,54515.68102104001 2023-06-17,16:10:27.000,168,11051146,-795,0,1687018226,12633.48488253999,72.78431111999816,54515.63909832 2023-06-17,16:10:28.000,168,11051198,-795,0,1687018227,12633.42425574999,72.7772619899988,54515.69499528 2023-06-17,16:10:29.000,168,11051140,-795,0,1687018228,12633.437728369994,72.74201634000201,54515.77185360001 2023-06-17,16:10:30.000,168,11051143,-795,0,1687018229,12633.430992059999,72.77021285999945,54515.88364752 2023-06-17,16:10:31.000,168,11051174,-795,0,1687018230,12633.430992059999,72.71381982000457,54515.93954448001 2023-06-17,16:10:32.000,168,11051180,-795,0,1687018231,12633.397310509994,72.69972155999858,54515.93954448001 2023-06-17,16:10:33.000,168,11051150,-795,0,1687018232,12633.309738479998,72.62923025999771,54515.86967328001 2023-06-17,16:10:34.000,168,11051181,-795,0,1687018233,12633.255847999993,72.57283722000284,54515.911596 2023-06-17,16:10:35.000,168,11051137,-795,0,1687018234,12633.201957519988,72.52349331000005,54515.91858312001 2023-06-17,16:10:36.000,168,11051215,-795,0,1687018235,12633.080703940002,72.47414940000453,54516.00242856 2023-06-17,16:10:37.000,168,11051168,-795,0,1687018236,12632.979659290002,72.37546157999896,54515.89762176001 2023-06-17,16:10:38.000,168,11051168,-795,0,1687018237,12632.858405710002,72.3331668000028,54515.911596 2023-06-17,16:10:39.000,168,11051178,-795,0,1687018238,12632.865142019997,72.26972463000129,54516.07229976 2023-06-17,16:10:40.000,168,11051147,-795,0,1687018239,12632.777569990001,72.19923333000042,54516.00941568 2023-06-17,16:10:41.000,168,11051171,-795,0,1687018240,12632.669789029991,72.0864472500034,54515.9814672 2023-06-17,16:10:42.000,168,11051131,-795,0,1687018241,12632.53506283,72.04415246999997,54515.91858312001 2023-06-17,16:10:43.000,168,11051136,-795,0,1687018242,12632.39360032,71.95956291000039,54515.93255736 2023-06-17,16:10:44.000,168,11051085,-795,0,1687018243,12632.28581935999,71.91726813000423,54515.91858312001 2023-06-17,16:10:45.000,168,11051188,-795,0,1687018244,12632.191511019999,71.85382596000272,54515.63909832 2023-06-17,16:10:46.000,168,11051198,-795,0,1687018245,12632.151093159999,71.83267857000465,54515.925570240004 2023-06-17,16:10:47.000,168,11051170,-795,0,1687018246,12632.097202679994,71.80448204999993,54515.90460888 2023-06-17,16:10:48.000,168,11051165,-795,0,1687018247,12632.036575889993,71.7762855300025,54515.890634639996 2023-06-17,16:10:49.000,168,11051181,-795,0,1687018248,12632.056784819993,71.7269416199997,54515.995441440005 2023-06-17,16:10:50.000,168,11051163,-795,0,1687018249,12631.982685409988,71.71989249000035,54515.890634639996 2023-06-17,16:10:51.000,168,11051173,-795,0,1687018250,12631.962476479988,71.63530293000076,54515.95351872 2023-06-17,16:10:52.000,168,11051145,-795,0,1687018251,12631.955740169993,71.64235206000012,54515.890634639996 2023-06-17,16:10:53.000,168,11051166,-795,0,1687018252,12631.955740169993,71.58595901999797,54515.78582784 2023-06-17,16:10:54.000,168,11051186,-795,0,1687018253,12631.935531239993,71.5295659800031,54515.76486648 2023-06-17,16:10:55.000,168,11051137,-795,0,1687018254,12632.050048509998,71.49432032999903,54515.827750560005 2023-06-17,16:10:56.000,168,11051191,-795,0,1687018255,12632.029839579998,71.48727119999967,54515.86967328001 2023-06-17,16:10:57.000,168,11051164,-795,0,1687018256,12632.002894339988,71.48727119999967,54515.91858312001 2023-06-17,16:10:58.000,168,11051157,-795,0,1687018257,12631.955740169993,71.44497642000351,54515.78582784 2023-06-17,16:10:59.000,168,11051125,-795,0,1687018258,12631.996158029993,71.40973076999944,54515.79281496 2023-06-17,16:11:00.000,168,11051156,-795,0,1687018259,12631.996158029993,71.38858338000136,54515.72993088001 2023-06-17,16:11:01.000,168,11051157,-795,0,1687018260,12632.056784819993,71.3180920800005,54515.79281496 2023-06-17,16:11:02.000,168,11051182,-795,0,1687018261,12632.043312199989,71.2828464300037,54515.72294376001 2023-06-17,16:11:03.000,168,11051144,-795,0,1687018262,12632.110675299999,71.19825687000412,54515.708969520005 2023-06-17,16:11:04.000,168,11051120,-795,0,1687018263,12632.151093159999,71.19825687000412,54515.79281496 2023-06-17,16:11:05.000,168,11051117,-795,0,1687018264,12632.191511019999,71.07842166000046,54515.757879360004 2023-06-17,16:11:06.000,168,11051171,-795,0,1687018265,12632.20498363999,71.05022514000302,54515.78582784 2023-06-17,16:11:07.000,168,11051115,-795,0,1687018266,12632.191511019999,70.95858645000408,54515.70198240001 2023-06-17,16:11:08.000,168,11051134,-795,0,1687018267,12632.18477470999,70.88809515000321,54515.6670468 2023-06-17,16:11:09.000,168,11051209,-795,0,1687018268,12632.27234674,70.81760385000234,54515.77185360001 2023-06-17,16:11:10.000,168,11051162,-795,0,1687018269,12632.30602828999,70.75416168000083,54515.76486648 2023-06-17,16:11:11.000,168,11051163,-795,0,1687018270,12632.319500909995,70.71186690000468,54515.82076344001 2023-06-17,16:11:12.000,168,11051177,-795,0,1687018271,12632.33297353,70.64137560000381,54515.81377632 2023-06-17,16:11:13.000,168,11051124,-795,0,1687018272,12632.29255567,70.59908082000038,54515.72993088001 2023-06-17,16:11:14.000,168,11051126,-795,0,1687018273,12632.28581935999,70.5779334300023,54515.736918 2023-06-17,16:11:15.000,168,11051145,-795,0,1687018274,12632.238665189994,70.53563864999887,54515.6670468 2023-06-17,16:11:16.000,168,11051168,-795,0,1687018275,12632.164565779989,70.5779334300023,54515.76486648 2023-06-17,16:11:17.000,168,11051182,-795,0,1687018276,12632.103938989989,70.53563864999887,54515.5273044 2023-06-17,16:11:18.000,168,11051154,-795,0,1687018277,12632.043312199989,70.49334387000272,54515.6670468 2023-06-17,16:11:19.000,168,11051139,-795,0,1687018278,12632.002894339988,70.45809821999865,54515.778840720006 2023-06-17,16:11:20.000,168,11051152,-795,0,1687018279,12631.868168139998,70.479245610004,54515.778840720006 2023-06-17,16:11:21.000,168,11051143,-795,0,1687018280,12631.787332419997,70.45809821999865,54515.72294376001 2023-06-17,16:11:22.000,168,11051160,-795,0,1687018281,12631.598715740001,70.40875431000313,54515.708969520005 2023-06-17,16:11:23.000,168,11051143,-795,0,1687018282,12631.47746216,70.40170518000377,54515.52031728 2023-06-17,16:11:24.000,168,11051129,-795,0,1687018283,12631.31579072,70.35236127000098,54515.56224000001 2023-06-17,16:11:25.000,168,11051130,-795,0,1687018284,12631.234955,70.3664595299997,54515.65307256001 2023-06-17,16:11:26.000,168,11051165,-795,0,1687018285,12631.140646659995,70.35941040000034,54515.68102104001 2023-06-17,16:11:27.000,168,11051167,-795,0,1687018286,12630.972238909999,70.35941040000034,54515.56224000001 2023-06-17,16:11:28.000,168,11051117,-795,0,1687018287,12630.830776399998,70.32416475000355,54515.53429152001 2023-06-17,16:11:29.000,168,11051103,-795,0,1687018288,12630.776885919993,70.32416475000355,54515.58320136001 2023-06-17,16:11:30.000,168,11051177,-795,0,1687018289,12630.608478169997,70.33826301000227,54515.49935592 2023-06-17,16:11:31.000,168,11051151,-795,0,1687018290,12630.514169829992,70.25367345000268,54515.47140744 2023-06-17,16:11:32.000,168,11051194,-795,0,1687018291,12630.372707319992,70.3312138800029,54515.47839456 2023-06-17,16:11:33.000,168,11051121,-795,0,1687018292,12630.231244809991,70.27482084000076,54515.275768080006 2023-06-17,16:11:34.000,168,11051198,-795,0,1687018293,12630.15040908999,70.26072258000204,54515.36660064001 2023-06-17,16:11:35.000,168,11051106,-795,0,1687018294,12630.08978229999,70.32416475000355,54515.4574332 2023-06-17,16:11:36.000,168,11051176,-795,0,1687018295,12629.96852871999,70.23957519000396,54515.4574332 2023-06-17,16:11:37.000,168,11051148,-795,0,1687018296,12629.880956689994,70.20432953999989,54515.373587760005 2023-06-17,16:11:38.000,168,11051130,-795,0,1687018297,12629.759703109994,70.19728041000053,54515.26878096001 2023-06-17,16:11:39.000,168,11051165,-795,0,1687018298,12629.699076319994,70.14088736999838,54515.275768080006 2023-06-17,16:11:40.000,168,11051185,-795,0,1687018299,12629.678867389994,70.13383823999902,54515.254806720004 2023-06-17,16:11:41.000,168,11051199,-795,0,1687018300,12629.577822739993,70.17613302000245,54515.24083248 2023-06-17,16:11:42.000,168,11051181,-795,0,1687018301,12629.550877499998,70.17613302000245,54515.17096128 2023-06-17,16:11:43.000,168,11051133,-795,0,1687018302,12629.557613809993,70.19023128000117,54515.13602568 2023-06-17,16:11:44.000,168,11051144,-795,0,1687018303,12629.618240599993,70.22547692999797,54515.17096128 2023-06-17,16:11:45.000,168,11051175,-795,0,1687018304,12629.631713219998,70.25367345000268,54515.09410296 2023-06-17,16:11:46.000,168,11051091,-795,0,1687018305,12629.544141189988,70.26072258000204,54514.89147648001 2023-06-17,16:11:47.000,168,11051206,-795,0,1687018306,12629.672131079999,70.2677717100014,54514.95436056 2023-06-17,16:11:48.000,168,11051161,-795,0,1687018307,12629.74623048999,70.31711562000419,54514.86352800001 2023-06-17,16:11:49.000,168,11051139,-795,0,1687018308,12629.820329899994,70.3030173599982,54514.9683348 2023-06-17,16:11:50.000,168,11051161,-795,0,1687018309,12629.921374549995,70.31006649000483,54514.99628328 2023-06-17,16:11:51.000,168,11051207,-795,0,1687018310,12629.97526503,70.35236127000098,54515.06615448 2023-06-17,16:11:52.000,168,11051173,-795,0,1687018311,12630.042628129995,70.39465605000441,54515.05916736001 2023-06-17,16:11:53.000,168,11051110,-795,0,1687018312,12630.17061801999,70.37350865999906,54514.85654088 2023-06-17,16:11:54.000,168,11051161,-795,0,1687018313,12630.25819005,70.35941040000034,54514.81461816001 2023-06-17,16:11:55.000,168,11051182,-795,0,1687018314,12630.372707319992,70.35236127000098,54514.821605280005 2023-06-17,16:11:56.000,168,11051186,-795,0,1687018315,12630.440070420002,70.32416475000355,54514.79365680001 2023-06-17,16:11:57.000,168,11051188,-795,0,1687018316,12630.561324000002,70.33826301000227,54514.81461816001 2023-06-17,16:11:58.000,168,11051149,-795,0,1687018317,12630.662368650002,70.34531214000162,54514.81461816001 2023-06-17,16:11:59.000,168,11051183,-795,0,1687018318,12630.776885919993,70.32416475000355,54514.94737344 2023-06-17,16:12:00.000,168,11051171,-795,0,1687018319,12630.837512709993,70.3030173599982,54514.940386320006 2023-06-17,16:12:01.000,168,11051096,-795,0,1687018320,12630.884666879989,70.29596822999883,54514.93339920001 2023-06-17,16:12:02.000,168,11051117,-795,0,1687018321,12630.911612119999,70.3312138800029,54514.84955376 2023-06-17,16:12:03.000,168,11051197,-795,0,1687018322,12630.952029979999,70.28891909999948,54514.80763104 2023-06-17,16:12:04.000,168,11051205,-795,0,1687018323,12630.992447839999,70.32416475000355,54514.7587212 2023-06-17,16:12:05.000,168,11051143,-795,0,1687018324,12631.059810939994,70.29596822999883,54514.940386320006 2023-06-17,16:12:06.000,168,11051210,-795,0,1687018325,12631.080019869994,70.35236127000098,54514.94737344 2023-06-17,16:12:07.000,168,11051125,-795,0,1687018326,12631.10696510999,70.3312138800029,54514.90545072 2023-06-17,16:12:08.000,168,11051177,-795,0,1687018327,12631.039602009994,70.34531214000162,54514.84256664001 2023-06-17,16:12:09.000,168,11051173,-795,0,1687018328,12631.100228799995,70.33826301000227,54514.96134768001 2023-06-17,16:12:10.000,168,11051160,-795,0,1687018329,12631.10696510999,70.34531214000162,54514.940386320006 2023-06-17,16:12:11.000,168,11051166,-795,0,1687018330,12631.140646659995,70.3312138800029,54514.98230904001 2023-06-17,16:12:12.000,168,11051147,-795,0,1687018331,12631.08675617999,70.34531214000162,54514.96134768001 2023-06-17,16:12:13.000,168,11051212,-795,0,1687018332,12631.12717403999,70.32416475000355,54514.87750224 2023-06-17,16:12:14.000,168,11051162,-795,0,1687018333,12631.13391035,70.33826301000227,54515.0032704 2023-06-17,16:12:15.000,168,11051180,-795,0,1687018334,12631.201273449995,70.32416475000355,54515.02423176 2023-06-17,16:12:16.000,168,11051193,-795,0,1687018335,12631.221482379995,70.29596822999883,54515.05916736001 2023-06-17,16:12:17.000,168,11051182,-795,0,1687018336,12631.261900239995,70.28891909999948,54515.14999992001 2023-06-17,16:12:18.000,168,11051140,-795,0,1687018337,12631.16759189999,70.34531214000162,54515.04519312 2023-06-17,16:12:19.000,168,11051150,-795,0,1687018338,12631.181064519995,70.26072258000204,54515.04519312 2023-06-17,16:12:20.000,168,11051163,-795,0,1687018339,12631.241691309995,70.27482084000076,54515.12903856001 2023-06-17,16:12:21.000,168,11051136,-795,0,1687018340,12631.221482379995,70.2677717100014,54515.16397416 2023-06-17,16:12:22.000,168,11051140,-795,0,1687018341,12631.20800975999,70.24662432000332,54515.09410296 2023-06-17,16:12:23.000,168,11051129,-795,0,1687018342,12631.26863654999,70.22547692999797,54515.212884 2023-06-17,16:12:24.000,168,11051218,-795,0,1687018343,12631.241691309995,70.2325260600046,54515.26179384 2023-06-17,16:12:25.000,168,11051192,-795,0,1687018344,12631.25516393,70.19728041000053,54515.275768080006 2023-06-17,16:12:26.000,168,11051173,-795,0,1687018345,12631.234955,70.18318215000181,54515.26179384 2023-06-17,16:12:27.000,168,11051152,-795,0,1687018346,12631.21474607,70.13383823999902,54515.1430128 2023-06-17,16:12:28.000,168,11051183,-795,0,1687018347,12631.160855589995,70.10564172000159,54515.1430128 2023-06-17,16:12:29.000,168,11051167,-795,0,1687018348,12631.14738296999,70.09154346000287,54515.1430128 2023-06-17,16:12:30.000,168,11051128,-795,0,1687018349,12631.19453714,70.06334693999815,54515.30371656 2023-06-17,16:12:31.000,168,11051123,-795,0,1687018350,12631.13391035,70.021052160002,54515.35961352 2023-06-17,16:12:32.000,168,11051160,-795,0,1687018351,12631.07328356,70.03515042000072,54515.3526264 2023-06-17,16:12:33.000,168,11051127,-795,0,1687018352,12631.00592045999,70.02810129000136,54515.33166504 2023-06-17,16:12:34.000,168,11051128,-795,0,1687018353,12630.972238909999,70.04924867999944,54515.34563928001 2023-06-17,16:12:35.000,168,11051136,-795,0,1687018354,12630.972238909999,70.04219955000008,54515.33166504 2023-06-17,16:12:36.000,168,11051198,-795,0,1687018355,12630.884666879989,70.04219955000008,54515.26179384 2023-06-17,16:12:37.000,168,11051168,-795,0,1687018356,12630.884666879989,69.98580650999793,54515.30371656 2023-06-17,16:12:38.000,168,11051142,-795,0,1687018357,12630.790358539998,70.01400303000264,54515.33865216 2023-06-17,16:12:39.000,168,11051141,-795,0,1687018358,12630.837512709993,69.97170824999921,54515.42948472 2023-06-17,16:12:40.000,168,11051118,-795,0,1687018359,12630.749940679998,69.94351173000177,54515.275768080006 2023-06-17,16:12:41.000,168,11051108,-795,0,1687018360,12630.770149609998,69.95056086000113,54515.373587760005 2023-06-17,16:12:42.000,168,11051145,-795,0,1687018361,12630.662368650002,69.97875737999857,54515.324677920005 2023-06-17,16:12:43.000,168,11051158,-795,0,1687018362,12630.561324000002,69.98580650999793,54515.212884 2023-06-17,16:12:44.000,168,11051162,-795,0,1687018363,12630.568060309997,70.01400303000264,54515.16397416 2023-06-17,16:12:45.000,168,11051149,-795,0,1687018364,12630.534378759992,69.97170824999921,54515.16397416 2023-06-17,16:12:46.000,168,11051175,-795,0,1687018365,12630.621950790002,69.93646260000241,54515.443458960006 2023-06-17,16:12:47.000,168,11051155,-795,0,1687018366,12630.433334109992,69.89416781999898,54515.373587760005 2023-06-17,16:12:48.000,168,11051128,-795,0,1687018367,12630.480488280002,69.83777478000411,54515.26878096001 2023-06-17,16:12:49.000,168,11051154,-795,0,1687018368,12630.561324000002,69.81662738999876,54515.33166504 2023-06-17,16:12:50.000,168,11051110,-795,0,1687018369,12630.534378759992,69.7108904400011,54515.33865216 2023-06-17,16:12:51.000,168,11051110,-795,0,1687018370,12630.561324000002,69.61925175000215,54515.28974232 2023-06-17,16:12:52.000,168,11051163,-795,0,1687018371,12630.541115070002,69.56990783999936,54515.324677920005 2023-06-17,16:12:53.000,168,11051122,-795,0,1687018372,12630.534378759992,69.48531827999977,54515.19890976001 2023-06-17,16:12:54.000,168,11051096,-795,0,1687018373,12630.500697210002,69.39367959000083,54515.24083248 2023-06-17,16:12:55.000,168,11051172,-795,0,1687018374,12630.514169829992,69.30204090000188,54515.26878096001 2023-06-17,16:12:56.000,168,11051173,-795,0,1687018375,12630.480488280002,69.23154960000102,54515.24083248 2023-06-17,16:12:57.000,168,11051132,-795,0,1687018376,12630.433334109992,69.14696004000143,54515.21987112001 2023-06-17,16:12:58.000,168,11051161,-795,0,1687018377,12630.278398980001,69.06237048000185,54515.10109008001 2023-06-17,16:12:59.000,168,11051118,-795,0,1687018378,12630.224508499996,68.92138788000011,54515.108077200006 2023-06-17,16:13:00.000,168,11051115,-795,0,1687018379,12630.19082694999,68.83679832000053,54515.18493552 2023-06-17,16:13:01.000,168,11051202,-795,0,1687018380,12630.083045989995,68.77335614999902,54515.12205144 2023-06-17,16:13:02.000,168,11051158,-795,0,1687018381,12629.97526503,68.73811050000222,54515.08012872001 2023-06-17,16:13:03.000,168,11051115,-795,0,1687018382,12629.860747759994,68.66761920000135,54515.03121888001 2023-06-17,16:13:04.000,168,11051160,-795,0,1687018383,12629.779912039994,68.63237355000456,54515.1430128 2023-06-17,16:13:05.000,168,11051100,-795,0,1687018384,12629.665394769989,68.63942268000392,54515.038206000005 2023-06-17,16:13:06.000,168,11051139,-795,0,1687018385,12629.537404879993,68.61827528999856,54515.0032704 2023-06-17,16:13:07.000,168,11051151,-795,0,1687018386,12629.355524509992,68.660570070002,54514.90545072 2023-06-17,16:13:08.000,168,11051161,-795,0,1687018387,12629.247743549997,68.660570070002,54514.919424960004 2023-06-17,16:13:09.000,168,11051111,-795,0,1687018388,12629.193853069992,68.64647181000328,54514.99628328 2023-06-17,16:13:10.000,168,11051133,-795,0,1687018389,12629.052390559991,68.70286484999815,54514.98230904001 2023-06-17,16:13:11.000,168,11051146,-795,0,1687018390,12628.991763769991,68.71696311000414,54514.80763104 2023-06-17,16:13:12.000,168,11051161,-795,0,1687018391,12628.863773879995,68.77335614999902,54514.751734080004 2023-06-17,16:13:13.000,168,11051115,-795,0,1687018392,12628.782938159995,68.84384744999988,54514.80763104 2023-06-17,16:13:14.000,168,11051131,-795,0,1687018393,12628.742520299995,68.9072896200014,54514.72378560001 2023-06-17,16:13:15.000,168,11051150,-795,0,1687018394,12628.71557506,68.98483005000162,54514.68186288 2023-06-17,16:13:16.000,168,11051164,-795,0,1687018395,12628.661684579994,69.04827222000313,54514.702824240005 2023-06-17,16:13:17.000,168,11051145,-795,0,1687018396,12628.621266719994,69.11171439000464,54514.68186288 2023-06-17,16:13:18.000,168,11051137,-795,0,1687018397,12628.560639929994,69.15400917000079,54514.63295304 2023-06-17,16:13:19.000,168,11051200,-795,0,1687018398,12628.540430999994,69.17515655999887,54514.66788864 2023-06-17,16:13:20.000,168,11051124,-795,0,1687018399,12628.452858969998,69.23154960000102,54514.67487576001 2023-06-17,16:13:21.000,168,11051112,-795,0,1687018400,12628.459595279994,69.25974611999845,54514.584043200004 2023-06-17,16:13:22.000,168,11051158,-795,0,1687018401,12628.432650039998,69.23154960000102,54514.6189788 2023-06-17,16:13:23.000,168,11051120,-795,0,1687018402,12628.378759559993,69.27384438000445,54514.50718488001 2023-06-17,16:13:24.000,168,11051161,-795,0,1687018403,12628.230560739998,69.25974611999845,54514.39539096 2023-06-17,16:13:25.000,168,11051166,-795,0,1687018404,12628.203615500002,69.2526969899991,54514.52814624001 2023-06-17,16:13:26.000,168,11051157,-795,0,1687018405,12628.102570850002,69.28794264000317,54514.318532640005 2023-06-17,16:13:27.000,168,11051120,-795,0,1687018406,12628.109307159997,69.29499177000253,54514.486223520005 2023-06-17,16:13:28.000,168,11051157,-795,0,1687018407,12628.048680369997,69.26679524999781,54514.43032656001 2023-06-17,16:13:29.000,168,11051108,-795,0,1687018408,12628.035207749992,69.27384438000445,54514.49321064 2023-06-17,16:13:30.000,168,11051128,-795,0,1687018409,12627.994789889992,69.2808935100038,54514.416352320004 2023-06-17,16:13:31.000,168,11051118,-795,0,1687018410,12627.954372029992,69.30909003000124,54514.36045536001 2023-06-17,16:13:32.000,168,11051131,-795,0,1687018411,12627.934163099992,69.2808935100038,54514.38141672001 2023-06-17,16:13:33.000,168,11051173,-795,0,1687018412,12627.860063690001,69.2526969899991,54514.31154552001 2023-06-17,16:13:34.000,168,11051126,-795,0,1687018413,12627.860063690001,69.23154960000102,54514.35346824 2023-06-17,16:13:35.000,168,11051135,-795,0,1687018414,12627.853327379991,69.2526969899991,54514.4443008 2023-06-17,16:13:36.000,168,11051158,-795,0,1687018415,12627.873536309991,69.2526969899991,54514.36045536001 2023-06-17,16:13:37.000,168,11051143,-795,0,1687018416,12627.900481550001,69.23154960000102,54514.269622800006 2023-06-17,16:13:38.000,168,11051162,-795,0,1687018417,12627.860063690001,69.21040221000294,54514.101931920006 2023-06-17,16:13:39.000,168,11051095,-795,0,1687018418,12627.873536309991,69.19630395000422,54514.24167432001 2023-06-17,16:13:40.000,168,11051173,-795,0,1687018419,12627.913954169991,69.19630395000422,54514.2346872 2023-06-17,16:13:41.000,168,11051166,-795,0,1687018420,12627.900481550001,69.16105830000015,54514.2346872 2023-06-17,16:13:42.000,168,11051153,-795,0,1687018421,12627.866799999996,69.13991091000207,54514.14385464001 2023-06-17,16:13:43.000,168,11051128,-795,0,1687018422,12627.947635719996,69.11171439000464,54514.164816 2023-06-17,16:13:44.000,168,11051131,-795,0,1687018423,12628.014998819992,69.04122309000377,54514.24167432001 2023-06-17,16:13:45.000,168,11051084,-795,0,1687018424,12628.021735130002,69.02712482999777,54514.26263568001 2023-06-17,16:13:46.000,168,11051147,-795,0,1687018425,12628.028471439997,68.97778092000226,54514.22071296001 2023-06-17,16:13:47.000,168,11051137,-795,0,1687018426,12628.095834539992,68.92138788000011,54514.14385464001 2023-06-17,16:13:48.000,168,11051127,-795,0,1687018427,12628.035207749992,68.83679832000053,54513.9202668 2023-06-17,16:13:49.000,168,11051133,-795,0,1687018428,12628.014998819992,68.78745440999774,54513.96917664 2023-06-17,16:13:50.000,168,11051171,-795,0,1687018429,12628.136252399992,68.7240122400035,54514.150841760005 2023-06-17,16:13:51.000,168,11051151,-795,0,1687018430,12628.176670259993,68.70286484999815,54514.19276448001 2023-06-17,16:13:52.000,168,11051091,-795,0,1687018431,12628.183406570002,68.61827528999856,54514.18577736 2023-06-17,16:13:53.000,168,11051067,-795,0,1687018432,12628.129516089997,68.5477839899977,54514.0600092 2023-06-17,16:13:54.000,168,11051102,-795,0,1687018433,12628.203615500002,68.46319442999811,54514.11590616 2023-06-17,16:13:55.000,168,11051153,-795,0,1687018434,12628.217088119993,68.37860486999853,54514.150841760005 2023-06-17,16:13:56.000,168,11051130,-795,0,1687018435,12628.250769669998,68.27991705000022,54514.080970560004 2023-06-17,16:13:57.000,168,11051132,-795,0,1687018436,12628.277714909993,68.1671309700032,54514.150841760005 2023-06-17,16:13:58.000,168,11051126,-795,0,1687018437,12628.291187529998,68.09663967000233,54514.1298804 2023-06-17,16:13:59.000,168,11051117,-795,0,1687018438,12628.358550629993,68.04024663000018,54514.12289328001 2023-06-17,16:14:00.000,168,11051118,-795,0,1687018439,12628.392232179998,67.96975532999932,54514.2346872 2023-06-17,16:14:01.000,168,11051124,-795,0,1687018440,12628.378759559993,67.78647795000143,54514.21372584001 2023-06-17,16:14:02.000,168,11051104,-795,0,1687018441,12628.398968489993,67.77942882000207,54514.17180312001 2023-06-17,16:14:03.000,168,11051151,-795,0,1687018442,12628.385495869989,67.63139709000097,54514.150841760005 2023-06-17,16:14:04.000,168,11051154,-795,0,1687018443,12628.304660149988,67.6102497000029,54514.04603496001 2023-06-17,16:14:05.000,168,11051185,-795,0,1687018444,12628.244033360003,67.53270927000267,54514.09494480001 2023-06-17,16:14:06.000,168,11051122,-795,0,1687018445,12628.264242290003,67.43402145000437,54514.164816 2023-06-17,16:14:07.000,168,11051164,-795,0,1687018446,12628.176670259993,67.37762841000222,54514.2346872 2023-06-17,16:14:08.000,168,11051178,-795,0,1687018447,12628.142988710002,67.32123537000007,54514.28359704 2023-06-17,16:14:09.000,168,11051110,-795,0,1687018448,12627.967844649997,67.30713711000135,54514.14385464001 2023-06-17,16:14:10.000,168,11051154,-795,0,1687018449,12627.907217859996,67.27189146000455,54514.14385464001 2023-06-17,16:14:11.000,168,11051150,-795,0,1687018450,12627.83985476,67.25779319999856,54514.17180312001 2023-06-17,16:14:12.000,168,11051150,-795,0,1687018451,12627.792700589991,67.22959668000112,54514.17180312001 2023-06-17,16:14:13.000,168,11051195,-795,0,1687018452,12627.69165593999,67.19435103000433,54514.12289328001 2023-06-17,16:14:14.000,168,11051138,-795,0,1687018453,12627.61755653,67.23664581000048,54514.1298804 2023-06-17,16:14:15.000,168,11051128,-795,0,1687018454,12627.61755653,67.2154984200024,54514.248661440004 2023-06-17,16:14:16.000,168,11051180,-795,0,1687018455,12627.583874979995,67.19435103000433,54514.26263568001 2023-06-17,16:14:17.000,168,11051167,-795,0,1687018456,12627.523248189995,67.17320363999897,54514.21372584001 2023-06-17,16:14:18.000,168,11051186,-795,0,1687018457,12627.482830329995,67.20844929000305,54514.164816 2023-06-17,16:14:19.000,168,11051161,-795,0,1687018458,12627.38852198999,67.18025276999833,54514.02507360001 2023-06-17,16:14:20.000,168,11051096,-795,0,1687018459,12627.361576749994,67.18730189999769,54514.01808648 2023-06-17,16:14:21.000,168,11051138,-795,0,1687018460,12627.34810412999,67.20140016000369,54514.19276448001 2023-06-17,16:14:22.000,168,11051122,-795,0,1687018461,12627.274004719999,67.22959668000112,54514.06699632 2023-06-17,16:14:23.000,168,11051143,-795,0,1687018462,12627.267268409989,67.20140016000369,54514.12289328001 2023-06-17,16:14:24.000,168,11051156,-795,0,1687018463,12627.213377929998,67.25779319999856,54514.15782888 2023-06-17,16:14:25.000,168,11051097,-795,0,1687018464,12627.199905309993,67.27189146000455,54514.15782888 2023-06-17,16:14:26.000,168,11051163,-795,0,1687018465,12627.132542209998,67.29303885000263,54514.05302208001 2023-06-17,16:14:27.000,168,11051139,-795,0,1687018466,12627.071915419998,67.29303885000263,54513.934241040006 2023-06-17,16:14:28.000,168,11051168,-795,0,1687018467,12627.058442799993,67.34238275999815,54513.87834408001 2023-06-17,16:14:29.000,168,11051139,-795,0,1687018468,12627.018024939993,67.38467754000158,54513.97616376001 2023-06-17,16:14:30.000,168,11051152,-795,0,1687018469,12627.031497559998,67.44107058000372,54514.101931920006 2023-06-17,16:14:31.000,168,11051177,-795,0,1687018470,12627.031497559998,67.4622179700018,54514.080970560004 2023-06-17,16:14:32.000,168,11051147,-795,0,1687018471,12627.071915419998,67.53975840000203,54513.990138 2023-06-17,16:14:33.000,168,11051106,-795,0,1687018472,12627.065179110003,67.55385666000075,54513.87135696 2023-06-17,16:14:34.000,168,11051134,-795,0,1687018473,12627.065179110003,67.58910231000482,54513.8503956 2023-06-17,16:14:35.000,168,11051150,-755,0,1687018474,12627.092124349998,67.6102497000029,54513.8503956 2023-06-17,16:14:36.000,168,11051144,-795,0,1687018475,12627.119069589993,67.63844622000033,54513.87834408001 2023-06-17,16:14:37.000,168,11051178,-795,0,1687018476,12627.132542209998,67.68074100000376,54513.80148576 2023-06-17,16:14:38.000,168,11051148,-795,0,1687018477,12627.233586859998,67.73713403999864,54513.75956304001 2023-06-17,16:14:39.000,168,11051206,-795,0,1687018478,12627.233586859998,67.79352708000079,54513.72462744 2023-06-17,16:14:40.000,168,11051189,-795,0,1687018479,12627.287477339989,67.87106751000101,54513.71764032001 2023-06-17,16:14:41.000,168,11051139,-795,0,1687018480,12627.341367819994,67.92746055000316,54513.77353728 2023-06-17,16:14:42.000,168,11051183,-795,0,1687018481,12627.44914877999,67.98385358999803,54513.73161456 2023-06-17,16:14:43.000,168,11051131,-795,0,1687018482,12627.52998449999,68.0684431500049,54513.65475624 2023-06-17,16:14:44.000,168,11051106,-795,0,1687018483,12627.57713867,68.09663967000233,54513.58488504 2023-06-17,16:14:45.000,168,11051117,-795,0,1687018484,12627.745546419996,68.12483618999977,54513.71065320001 2023-06-17,16:14:46.000,168,11051198,-795,0,1687018485,12627.7994369,68.18827836000128,54513.71764032001 2023-06-17,16:14:47.000,168,11051136,-795,0,1687018486,12627.860063690001,68.25172053000279,54513.745588800004 2023-06-17,16:14:48.000,168,11051140,-795,0,1687018487,12627.927426789996,68.35040835000109,54513.68969184001 2023-06-17,16:14:49.000,168,11051141,-795,0,1687018488,12628.001526200002,68.38565399999788,54513.6757176 2023-06-17,16:14:50.000,168,11051135,-795,0,1687018489,12628.089098229997,68.4772926900041,54513.696678960005 2023-06-17,16:14:51.000,168,11051138,-795,0,1687018490,12628.270978599998,68.52663659999962,54513.71764032001 2023-06-17,16:14:52.000,168,11051148,-795,0,1687018491,12628.452858969998,68.63942268000392,54513.80148576 2023-06-17,16:14:53.000,168,11051146,-795,0,1687018492,12628.553903619999,68.71696311000414,54513.79449864 2023-06-17,16:14:54.000,168,11051170,-795,0,1687018493,12628.68862981999,68.76630701999966,54513.83642136001 2023-06-17,16:14:55.000,168,11051128,-795,0,1687018494,12628.89745543,68.79450354000437,54513.90629256001 2023-06-17,16:14:56.000,168,11051169,-795,0,1687018495,12629.005236389996,68.8579457099986,54514.01109936 2023-06-17,16:14:57.000,168,11051180,-795,0,1687018496,12629.106281039996,68.87909310000396,54514.03904784 2023-06-17,16:14:58.000,168,11051185,-795,0,1687018497,12629.193853069992,68.95663353000418,54513.913279680004 2023-06-17,16:14:59.000,168,11051168,-795,0,1687018498,12629.348788199997,69.0059774399997,54513.88533120001 2023-06-17,16:15:00.000,168,11051162,-795,0,1687018499,12629.463305470003,69.0059774399997,54513.99712512 2023-06-17,16:15:01.000,168,11051103,-795,0,1687018500,12629.604767979989,69.04827222000313,54514.13686752 2023-06-17,16:15:02.000,168,11051137,-795,0,1687018501,12629.685603699989,69.0694196100012,54514.10891904 2023-06-17,16:15:03.000,168,11051153,-795,0,1687018502,12629.739494179994,69.03417396000441,54514.18577736 2023-06-17,16:15:04.000,168,11051153,-795,0,1687018503,12629.779912039994,69.03417396000441,54514.269622800006 2023-06-17,16:15:05.000,168,11051124,-795,0,1687018504,12629.82706620999,69.02007569999842,54514.29058416001 2023-06-17,16:15:06.000,168,11051109,-795,0,1687018505,12629.82706620999,69.02007569999842,54514.27660992 2023-06-17,16:15:07.000,168,11051136,-795,0,1687018506,12629.800120969994,68.92138788000011,54514.36045536001 2023-06-17,16:15:08.000,168,11051125,-795,0,1687018507,12629.759703109994,68.91433875000075,54514.28359704 2023-06-17,16:15:09.000,168,11051122,-795,0,1687018508,12629.732757869999,68.80860180000309,54514.34648112 2023-06-17,16:15:10.000,168,11051155,-795,0,1687018509,12629.719285249994,68.76630701999966,54514.514172 2023-06-17,16:15:11.000,168,11051169,-795,0,1687018510,12629.665394769989,68.73811050000222,54514.416352320004 2023-06-17,16:15:12.000,168,11051149,-795,0,1687018511,12629.638449529994,68.63237355000456,54514.514172 2023-06-17,16:15:13.000,168,11051186,-795,0,1687018512,12629.604767979989,68.55483312000433,54514.52814624001 2023-06-17,16:15:14.000,168,11051110,-795,0,1687018513,12629.503723329988,68.53368572999898,54514.514172 2023-06-17,16:15:15.000,168,11051109,-795,0,1687018514,12629.409414989997,68.46319442999811,54514.54910760001 2023-06-17,16:15:16.000,168,11051153,-795,0,1687018515,12629.288161409997,68.4138505200026,54514.47224928 2023-06-17,16:15:17.000,168,11051151,-795,0,1687018516,12629.247743549997,68.3151627000043,54514.43032656001 2023-06-17,16:15:18.000,168,11051132,-795,0,1687018517,12629.214061999992,68.30811356999766,54514.68186288 2023-06-17,16:15:19.000,168,11051167,-795,0,1687018518,12629.193853069992,68.2658187900015,54514.69583712001 2023-06-17,16:15:20.000,168,11051132,-795,0,1687018519,12629.065863179996,68.25876966000214,54514.68186288 2023-06-17,16:15:21.000,168,11051099,-795,0,1687018520,12629.005236389996,68.25172053000279,54514.64692728001 2023-06-17,16:15:22.000,168,11051126,-795,0,1687018521,12628.87051018999,68.27286792000086,54514.67487576001 2023-06-17,16:15:23.000,168,11051131,-795,0,1687018522,12628.73578399,68.2658187900015,54514.52115912 2023-06-17,16:15:24.000,168,11051171,-795,0,1687018523,12628.560639929994,68.30811356999766,54514.52814624001 2023-06-17,16:15:25.000,168,11051123,-795,0,1687018524,12628.520222069994,68.36450660999981,54514.64692728001 2023-06-17,16:15:26.000,168,11051100,-795,0,1687018525,12628.398968489993,68.43499791000067,54514.79365680001 2023-06-17,16:15:27.000,168,11051108,-795,0,1687018526,12628.270978599998,68.4490961699994,54514.72378560001 2023-06-17,16:15:28.000,168,11051093,-795,0,1687018527,12628.129516089997,68.50548921000154,54514.66090152 2023-06-17,16:15:29.000,168,11051139,-795,0,1687018528,12628.062152990002,68.56893138000305,54514.72378560001 2023-06-17,16:15:30.000,168,11051159,-795,0,1687018529,12627.880272620001,68.59712790000049,54514.69583712001 2023-06-17,16:15:31.000,168,11051112,-795,0,1687018530,12627.812909519991,68.63942268000392,54514.74474696001 2023-06-17,16:15:32.000,168,11051125,-795,0,1687018531,12627.75228272999,68.70286484999815,54514.72378560001 2023-06-17,16:15:33.000,168,11051126,-795,0,1687018532,12627.65797439,68.7240122400035,54514.66090152 2023-06-17,16:15:34.000,168,11051154,-795,0,1687018533,12627.57040235999,68.74515963000158,54514.69583712001 2023-06-17,16:15:35.000,168,11051133,-795,0,1687018534,12627.57713867,68.75220876000094,54514.702824240005 2023-06-17,16:15:36.000,168,11051174,-795,0,1687018535,12627.53672081,68.76630701999966,54514.69583712001 2023-06-17,16:15:37.000,168,11051148,-795,0,1687018536,12627.503039259995,68.7592578900003,54514.63994016 2023-06-17,16:15:38.000,168,11051096,-795,0,1687018537,12627.442412469994,68.74515963000158,54514.50019776 2023-06-17,16:15:39.000,168,11051124,-795,0,1687018538,12627.40873091999,68.7592578900003,54514.535133360005 2023-06-17,16:15:40.000,168,11051143,-795,0,1687018539,12627.41546723,68.77335614999902,54514.54910760001 2023-06-17,16:15:41.000,168,11051135,-795,0,1687018540,12627.3952583,68.76630701999966,54514.43032656001 2023-06-17,16:15:42.000,168,11051119,-795,0,1687018541,12627.3952583,68.7592578900003,54514.33250688 2023-06-17,16:15:43.000,168,11051117,-795,0,1687018542,12627.503039259995,68.74515963000158,54514.318532640005 2023-06-17,16:15:44.000,168,11051147,-795,0,1687018543,12627.5973476,68.660570070002,54514.437313680006 2023-06-17,16:15:45.000,168,11051090,-795,0,1687018544,12627.65797439,68.66761920000135,54514.318532640005 2023-06-17,16:15:46.000,168,11051163,-795,0,1687018545,12627.705128559996,68.59007877000113,54514.318532640005 2023-06-17,16:15:47.000,168,11051089,-715,0,1687018546,12627.806173209996,68.59712790000049,54514.13686752 2023-06-17,16:15:48.000,168,11051100,-795,0,1687018547,12627.947635719996,68.57598051000241,54514.19276448001 2023-06-17,16:15:49.000,168,11051118,-795,0,1687018548,12628.122779780002,68.57598051000241,54514.2346872 2023-06-17,16:15:50.000,168,11051093,-795,0,1687018549,12628.291187529998,68.58302964000177,54514.24167432001 2023-06-17,16:15:51.000,168,11051113,-795,0,1687018550,12628.372023249998,68.52663659999962,54514.15782888 2023-06-17,16:15:52.000,168,11051103,-795,0,1687018551,12628.63473934,68.5477839899977,54514.28359704 2023-06-17,16:15:53.000,168,11051122,-795,0,1687018552,12628.80988339999,68.51958747000026,54514.18577736 2023-06-17,16:15:54.000,168,11051051,-795,0,1687018553,12628.985027459996,68.52663659999962,54514.21372584001 2023-06-17,16:15:55.000,168,11051114,-795,0,1687018554,12629.166907829996,68.53368572999898,54514.199751600005 2023-06-17,16:15:56.000,168,11051132,-795,0,1687018555,12629.288161409997,68.5477839899977,54514.17180312001 2023-06-17,16:15:57.000,168,11051124,-795,0,1687018556,12629.389206059997,68.51958747000026,54514.14385464001 2023-06-17,16:15:58.000,168,11051123,-795,0,1687018557,12629.517195949993,68.52663659999962,54514.22071296001 2023-06-17,16:15:59.000,168,11051158,-795,0,1687018558,12629.604767979989,68.48434182000346,54514.12289328001 2023-06-17,16:16:00.000,168,11051119,-795,0,1687018559,12629.752966799999,68.47024356000475,54514.3045584 2023-06-17,16:16:01.000,168,11051094,-795,0,1687018560,12629.78664834999,68.4772926900041,54514.38840384001 2023-06-17,16:16:02.000,168,11051100,-795,0,1687018561,12629.85401145,68.46319442999811,54514.35346824 2023-06-17,16:16:03.000,168,11051156,-795,0,1687018562,12629.87422038,68.48434182000346,54514.29757128 2023-06-17,16:16:04.000,168,11051153,-795,0,1687018563,12629.901165619995,68.44204704000003,54514.2346872 2023-06-17,16:16:05.000,168,11051144,-795,0,1687018564,12630.002210269995,68.38565399999788,54514.33949400001 2023-06-17,16:16:06.000,168,11051100,-795,0,1687018565,12630.022419199995,68.37155573999917,54514.38141672001 2023-06-17,16:16:07.000,168,11051128,-795,0,1687018566,12630.042628129995,68.35040835000109,54514.40237808 2023-06-17,16:16:08.000,168,11051075,-795,0,1687018567,12629.961792409995,68.35040835000109,54514.38840384001 2023-06-17,16:16:09.000,168,11051067,-795,0,1687018568,12629.99547396,68.37155573999917,54514.4443008 2023-06-17,16:16:10.000,168,11051134,-795,0,1687018569,12629.941583479995,68.35745748000045,54514.38840384001 2023-06-17,16:16:11.000,168,11051137,-795,0,1687018570,12629.901165619995,68.35040835000109,54514.45128792 2023-06-17,16:16:12.000,168,11051141,-795,0,1687018571,12629.87422038,68.30811356999766,54514.416352320004 2023-06-17,16:16:13.000,168,11051089,-795,0,1687018572,12629.76643941999,68.22352400999807,54514.40237808 2023-06-17,16:16:14.000,168,11051106,-795,0,1687018573,12629.699076319994,68.27286792000086,54514.45827504001 2023-06-17,16:16:15.000,168,11051091,-795,0,1687018574,12629.651922149998,68.20942574999935,54514.61199168 2023-06-17,16:16:16.000,168,11051106,-795,0,1687018575,12629.530668569998,68.18827836000128,54514.584043200004 2023-06-17,16:16:17.000,168,11051113,-795,0,1687018576,12629.416151299993,68.14598357999785,54514.67487576001 2023-06-17,16:16:18.000,168,11051135,-795,0,1687018577,12629.254479859992,68.13893444999849,54514.54212048 2023-06-17,16:16:19.000,168,11051086,-795,0,1687018578,12629.180380450001,68.07549228000426,54514.50019776 2023-06-17,16:16:20.000,168,11051092,-795,0,1687018579,12629.032181629991,68.02614837000147,54514.605004560006 2023-06-17,16:16:21.000,168,11051137,-795,0,1687018580,12628.91092804999,67.90631315999781,54514.59801744001 2023-06-17,16:16:22.000,168,11051119,-795,0,1687018581,12628.75599292,67.87811664000037,54514.54910760001 2023-06-17,16:16:23.000,168,11051132,-795,0,1687018582,12628.61453041,67.83582186000422,54514.584043200004 2023-06-17,16:16:24.000,168,11051115,-795,0,1687018583,12628.452858969998,67.77942882000207,54514.66788864 2023-06-17,16:16:25.000,168,11051103,-795,0,1687018584,12628.244033360003,67.70188839000184,54514.57705608001 2023-06-17,16:16:26.000,168,11051133,-795,0,1687018585,12628.109307159997,67.64549534999969,54514.584043200004 2023-06-17,16:16:27.000,168,11051113,-795,0,1687018586,12627.900481550001,67.58910231000482,54514.6189788 2023-06-17,16:16:28.000,168,11051100,-795,0,1687018587,12627.65123807999,67.58205317999818,54514.50718488001 2023-06-17,16:16:29.000,168,11051117,-795,0,1687018588,12627.523248189995,67.4974636199986,54514.486223520005 2023-06-17,16:16:30.000,168,11051108,-795,0,1687018589,12627.44914877999,67.43402145000437,54514.57006896 2023-06-17,16:16:31.000,168,11051116,-795,0,1687018590,12627.361576749994,67.35648102000414,54514.57705608001 2023-06-17,16:16:32.000,168,11051107,-795,0,1687018591,12627.199905309993,67.33533362999879,54514.605004560006 2023-06-17,16:16:33.000,168,11051091,-715,0,1687018592,12627.031497559998,67.24369493999984,54514.50019776 2023-06-17,16:16:34.000,168,11051093,-795,0,1687018593,12626.943925530002,67.19435103000433,54514.43032656001 2023-06-17,16:16:35.000,168,11051127,-795,0,1687018594,12626.869826119997,67.10976147000474,54514.42333944 2023-06-17,16:16:36.000,168,11051105,-795,0,1687018595,12626.768781469997,67.07451582000067,54514.40936520001 2023-06-17,16:16:37.000,168,11051096,-795,0,1687018596,12626.681209440001,67.0040245199998,54514.33949400001 2023-06-17,16:16:38.000,168,11051102,-795,0,1687018597,12626.647527889996,66.968778870003,54514.3045584 2023-06-17,16:16:39.000,168,11051166,-795,0,1687018598,12626.701418370001,66.91238583000086,54514.42333944 2023-06-17,16:16:40.000,168,11051143,-795,0,1687018599,12626.721627300001,66.89123844000278,54514.45128792 2023-06-17,16:16:41.000,168,11051110,-795,0,1687018600,12626.728363609996,66.7573049700004,54514.3744296 2023-06-17,16:16:42.000,168,11051103,-795,0,1687018601,12626.748572539997,66.77140322999912,54514.33250688 2023-06-17,16:16:43.000,168,11051115,-795,0,1687018602,12626.748572539997,66.6938627999989,54514.21372584001 2023-06-17,16:16:44.000,168,11051074,-795,0,1687018603,12626.809199329997,66.59517498000059,54514.164816 2023-06-17,16:16:45.000,168,11051137,-795,0,1687018604,12626.815935639992,66.53878193999844,54514.2346872 2023-06-17,16:16:46.000,168,11051160,-795,0,1687018605,12626.869826119997,66.5458310699978,54514.24167432001 2023-06-17,16:16:47.000,168,11051071,-795,0,1687018606,12626.930452909997,66.48238890000357,54514.19276448001 2023-06-17,16:16:48.000,168,11051097,-795,0,1687018607,12626.970870769997,66.43304499000078,54514.164816 2023-06-17,16:16:49.000,168,11051104,-795,0,1687018608,12627.092124349998,66.39779934000398,54514.20673872 2023-06-17,16:16:50.000,168,11051113,-795,0,1687018609,12627.132542209998,66.37665194999863,54514.13686752 2023-06-17,16:16:51.000,168,11051118,-795,0,1687018610,12627.166223759988,66.28501325999969,54514.08795768 2023-06-17,16:16:52.000,168,11051100,-795,0,1687018611,12627.179696379993,66.27091500000097,54513.89231832 2023-06-17,16:16:53.000,168,11051097,-795,0,1687018612,12627.247059479989,66.24271848000353,54513.983150880005 2023-06-17,16:16:54.000,168,11051115,-795,0,1687018613,12627.287477339989,66.22157108999818,54514.00411224001 2023-06-17,16:16:55.000,168,11051081,-795,0,1687018614,12627.38852198999,66.17222718000266,54514.08795768 2023-06-17,16:16:56.000,168,11051087,-795,0,1687018615,12627.41546723,66.2004237000001,54514.07398344001 2023-06-17,16:16:57.000,168,11051085,-795,0,1687018616,12627.45588509,66.17927631000202,54513.99712512 2023-06-17,16:16:58.000,168,11051185,-795,0,1687018617,12627.482830329995,66.18632544000138,54513.95520240001 2023-06-17,16:16:59.000,168,11051129,-795,0,1687018618,12627.543457119995,66.12993239999923,54513.80148576 2023-06-17,16:17:00.000,168,11051136,-795,0,1687018619,12627.57040235999,66.17222718000266,54513.647769120005 2023-06-17,16:17:01.000,168,11051096,-795,0,1687018620,12627.664710699995,66.15812892000395,54513.73860168001 2023-06-17,16:17:02.000,168,11051150,-795,0,1687018621,12627.65797439,66.12993239999923,54513.80847288001 2023-06-17,16:17:03.000,168,11051058,-795,0,1687018622,12627.725337489996,66.07353936000436,54513.75956304001 2023-06-17,16:17:04.000,168,11051123,-795,0,1687018623,12627.77922797,66.03124458000093,54513.82943424 2023-06-17,16:17:05.000,168,11051131,-795,0,1687018624,12627.792700589991,66.0030480600035,54513.82244712 2023-06-17,16:17:06.000,168,11051125,-795,0,1687018625,12627.806173209996,66.03124458000093,54513.77353728 2023-06-17,16:17:07.000,168,11051131,-795,0,1687018626,12627.866799999996,66.03124458000093,54513.72462744 2023-06-17,16:17:08.000,168,11051167,-795,0,1687018627,12627.860063690001,66.08058849000372,54513.65475624 2023-06-17,16:17:09.000,168,11051091,-795,0,1687018628,12627.940899410001,66.1017358800018,54513.64078200001 2023-06-17,16:17:10.000,168,11051125,-795,0,1687018629,12628.001526200002,66.11583414000052,54513.73860168001 2023-06-17,16:17:11.000,168,11051127,-795,0,1687018630,12628.068889299997,66.14403065999795,54513.80148576 2023-06-17,16:17:12.000,168,11051136,-795,0,1687018631,12628.068889299997,66.19337457000074,54513.7805244 2023-06-17,16:17:13.000,168,11051140,-795,0,1687018632,12628.082361920002,66.18632544000138,54513.73161456 2023-06-17,16:17:14.000,168,11051075,-795,0,1687018633,12628.028471439997,66.21452195999882,54513.79449864 2023-06-17,16:17:15.000,168,11051059,-795,0,1687018634,12628.021735130002,66.23566935000417,54513.766550160006 2023-06-17,16:17:16.000,168,11051068,-795,0,1687018635,12627.988053579997,66.2991115199984,54513.82244712 2023-06-17,16:17:17.000,168,11051147,-795,0,1687018636,12627.974580959992,66.32025891000376,54513.87135696 2023-06-17,16:17:18.000,168,11051085,-795,0,1687018637,12627.907217859996,66.37665194999863,54513.75257592 2023-06-17,16:17:19.000,168,11051115,-795,0,1687018638,12627.900481550001,66.4118976000027,54513.87135696 2023-06-17,16:17:20.000,168,11051111,-795,0,1687018639,12627.893745239991,66.41894673000206,54513.97616376001 2023-06-17,16:17:21.000,168,11051135,-795,0,1687018640,12627.873536309991,66.39779934000398,54513.99712512 2023-06-17,16:17:22.000,168,11051131,-795,0,1687018641,12627.73881011,66.47533977000421,54514.01808648 2023-06-17,16:17:23.000,168,11051141,-795,0,1687018642,12627.705128559996,66.4118976000027,54513.87135696 2023-06-17,16:17:24.000,168,11051147,-795,0,1687018643,12627.69165593999,66.42599586000142,54513.90629256001 2023-06-17,16:17:25.000,168,11051135,-795,0,1687018644,12627.67818332,66.39779934000398,54514.080970560004 2023-06-17,16:17:26.000,168,11051122,-795,0,1687018645,12627.67144700999,66.27796413000033,54514.13686752 2023-06-17,16:17:27.000,168,11051138,-795,0,1687018646,12627.624292839995,66.21452195999882,54514.1298804 2023-06-17,16:17:28.000,168,11051135,-795,0,1687018647,12627.61082021999,66.14403065999795,54514.17879024 2023-06-17,16:17:29.000,168,11051161,-795,0,1687018648,12627.63102914999,65.97485153999878,54514.09494480001 2023-06-17,16:17:30.000,168,11051136,-795,0,1687018649,12627.563666049995,65.86911459000112,54514.12289328001 2023-06-17,16:17:31.000,168,11051142,-795,0,1687018650,12627.57040235999,65.7422302499981,54514.22770008 2023-06-17,16:17:32.000,168,11051105,-795,0,1687018651,12627.503039259995,65.63649330000044,54514.2346872 2023-06-17,16:17:33.000,168,11051117,-755,0,1687018652,12627.482830329995,65.46026505000191,54514.0600092 2023-06-17,16:17:34.000,168,11051045,-795,0,1687018653,12627.503039259995,65.29108593000274,54514.032060720005 2023-06-17,16:17:35.000,168,11051128,-795,0,1687018654,12627.482830329995,65.1148576800042,54514.12289328001 2023-06-17,16:17:36.000,168,11051186,-795,0,1687018655,12627.34810412999,64.87518726000417,54514.0600092 2023-06-17,16:17:37.000,168,11051129,-795,0,1687018656,12627.247059479989,64.75535205000051,54514.21372584001 2023-06-17,16:17:38.000,168,11051093,-795,0,1687018657,12627.085388039988,64.6566642300022,54514.11590616 2023-06-17,16:17:39.000,168,11051091,-795,0,1687018658,12626.984343390002,64.53682901999855,54514.22071296001 2023-06-17,16:17:40.000,168,11051054,-795,0,1687018659,12626.937189219992,64.36060077000002,54514.34648112 2023-06-17,16:17:41.000,168,11051080,-795,0,1687018660,12626.836144569992,64.25486382000236,54514.35346824 2023-06-17,16:17:42.000,168,11051133,-795,0,1687018661,12626.654264199991,64.16322513000341,54514.269622800006 2023-06-17,16:17:43.000,168,11051132,-795,0,1687018662,12626.53301061999,64.04338991999975,54514.2346872 2023-06-17,16:17:44.000,168,11051130,-795,0,1687018663,12626.45891121,63.95175123000081,54514.318532640005 2023-06-17,16:17:45.000,168,11051090,-795,0,1687018664,12626.35786656,63.853063410002505,54514.29757128 2023-06-17,16:17:46.000,168,11051156,-795,0,1687018665,12626.21640405,63.803719499999715,54514.199751600005 2023-06-17,16:17:47.000,168,11051158,-795,0,1687018666,12626.135568329999,63.76142472000356,54513.96218952 2023-06-17,16:17:48.000,168,11051111,-795,0,1687018667,12626.041259989994,63.69798255000205,54513.94821528 2023-06-17,16:17:49.000,168,11051064,-795,0,1687018668,12625.960424269993,63.683884290003334,54514.13686752 2023-06-17,16:17:50.000,168,11051124,-795,0,1687018669,12625.899797479993,63.61339299000247,54514.199751600005 2023-06-17,16:17:51.000,168,11051106,-795,0,1687018670,12625.913270099998,63.59929473000375,54514.03904784 2023-06-17,16:17:52.000,168,11051113,-795,0,1687018671,12625.825698070003,63.59224560000439,54514.032060720005 2023-06-17,16:17:53.000,168,11051000,-795,0,1687018672,12625.623608770002,63.61339299000247,54513.95520240001 2023-06-17,16:17:54.000,168,11051114,-795,0,1687018673,12625.637081389992,63.59929473000375,54513.96218952 2023-06-17,16:17:55.000,168,11051125,-795,0,1687018674,12625.664026630002,63.571098209999036,54513.94821528 2023-06-17,16:17:56.000,168,11051094,-795,0,1687018675,12625.549509359997,63.578147339998395,54513.9202668 2023-06-17,16:17:57.000,168,11051098,-795,0,1687018676,12625.495618879992,63.59224560000439,54513.77353728 2023-06-17,16:17:58.000,168,11051103,-795,0,1687018677,12625.475409949991,63.585196469997754,54513.80847288001 2023-06-17,16:17:59.000,168,11051084,-795,0,1687018678,12625.468673639996,63.585196469997754,54513.87834408001 2023-06-17,16:18:00.000,168,11051122,-795,0,1687018679,12625.414783159991,63.60634386000311,54513.85738272001 2023-06-17,16:18:01.000,168,11051097,-795,0,1687018680,12625.374365299991,63.6415895099999,54513.75956304001 2023-06-17,16:18:02.000,168,11051111,-795,0,1687018681,12625.33394743999,63.6415895099999,54513.72462744 2023-06-17,16:18:03.000,168,11051041,-795,0,1687018682,12625.266584339995,63.6415895099999,54513.55693656 2023-06-17,16:18:04.000,168,11051107,-795,0,1687018683,12625.23290278999,63.70503168000141,54513.598859280006 2023-06-17,16:18:05.000,168,11051075,-795,0,1687018684,12625.21943017,63.71208081000077,54513.64078200001 2023-06-17,16:18:06.000,168,11051115,-795,0,1687018685,12625.17901231,63.676835160003975,54513.66873048001 2023-06-17,16:18:07.000,168,11051117,-795,0,1687018686,12625.07796766,63.64863863999926,54513.64078200001 2023-06-17,16:18:08.000,168,11051086,-795,0,1687018687,12624.99039562999,63.66273689999798,54513.58488504 2023-06-17,16:18:09.000,168,11051060,-795,0,1687018688,12624.902823599994,63.64863863999926,54513.57091080001 2023-06-17,16:18:10.000,168,11051113,-795,0,1687018689,12624.801778949994,63.6415895099999,54513.51501384 2023-06-17,16:18:11.000,168,11051141,-795,0,1687018690,12624.707470609988,63.683884290003334,54513.56392368 2023-06-17,16:18:12.000,168,11051127,-795,0,1687018691,12624.646843819988,63.676835160003975,54513.51501384 2023-06-17,16:18:13.000,168,11051068,-795,0,1687018692,12624.491908689997,63.676835160003975,54513.41719416 2023-06-17,16:18:14.000,168,11051096,-795,0,1687018693,12624.397600349992,63.69093342000269,54513.466104 2023-06-17,16:18:15.000,168,11051096,-795,0,1687018694,12624.303292010001,63.74027732999821,54513.410207040004 2023-06-17,16:18:16.000,168,11051113,-795,0,1687018695,12624.269610459996,63.73322819999885,54513.466104 2023-06-17,16:18:17.000,168,11051086,-795,0,1687018696,12624.208983669996,63.82486688999779,54513.41719416 2023-06-17,16:18:18.000,168,11051099,-795,0,1687018697,12624.128147949996,63.88125992999994,54513.291426 2023-06-17,16:18:19.000,168,11051127,-795,0,1687018698,12624.08099378,63.867161670001224,54513.27745176 2023-06-17,16:18:20.000,168,11051124,-795,0,1687018699,12624.08099378,63.97289861999889,54513.18661920001 2023-06-17,16:18:21.000,168,11051069,-795,0,1687018700,12623.986685439995,64.0010951400036,54513.24950328 2023-06-17,16:18:22.000,168,11051062,-795,0,1687018701,12623.905849719995,64.09273383000254,54513.20758056001 2023-06-17,16:18:23.000,168,11051068,-795,0,1687018702,12623.91932234,64.1350286099987,54513.08879952001 2023-06-17,16:18:24.000,168,11051080,-795,0,1687018703,12623.93279495999,64.17027426000277,54513.16565784001 2023-06-17,16:18:25.000,168,11051029,-795,0,1687018704,12623.885640789995,64.27601121000043,54513.12373512 2023-06-17,16:18:26.000,168,11051121,-795,0,1687018705,12623.87216816999,64.33240425000258,54513.00495408 2023-06-17,16:18:27.000,168,11051100,-795,0,1687018706,12623.79806876,64.40994468000281,54512.92110864001 2023-06-17,16:18:28.000,168,11051096,-795,0,1687018707,12623.737441969999,64.50863250000111,54512.87918592001 2023-06-17,16:18:29.000,168,11051103,-795,0,1687018708,12623.717233039999,64.55092728000454,54512.928095760006 2023-06-17,16:18:30.000,168,11051131,-795,0,1687018709,12623.683551489994,64.66371336000157,54512.93508288 2023-06-17,16:18:31.000,168,11051077,-795,0,1687018710,12623.656606249999,64.72715553000307,54512.88617304 2023-06-17,16:18:32.000,168,11051118,-795,0,1687018711,12623.643133629994,64.83289248000074,54512.88617304 2023-06-17,16:18:33.000,168,11051053,-795,0,1687018712,12623.481462189993,64.86813813000481,54512.85123744001 2023-06-17,16:18:34.000,168,11051040,-795,0,1687018713,12623.427571710003,64.98092421000183,54512.84425032 2023-06-17,16:18:35.000,168,11051047,-795,0,1687018714,12623.333263369997,64.99502247000055,54512.75341776001 2023-06-17,16:18:36.000,168,11051087,-795,0,1687018715,12623.265900270002,65.07256290000078,54512.78835336 2023-06-17,16:18:37.000,168,11051130,-795,0,1687018716,12623.144646690002,65.10075941999821,54512.6975208 2023-06-17,16:18:38.000,168,11051106,-795,0,1687018717,12623.057074659991,65.17125071999908,54512.66258520001 2023-06-17,16:18:39.000,168,11051084,-795,0,1687018718,12622.98297525,65.19239811000443,54512.66957232 2023-06-17,16:18:40.000,168,11051075,-795,0,1687018719,12622.929084769996,65.19239811000443,54512.72546928 2023-06-17,16:18:41.000,168,11051063,-795,0,1687018720,12622.81456749999,65.22764376000123,54512.67655944 2023-06-17,16:18:42.000,168,11051121,-795,0,1687018721,12622.80109488,65.24174201999995,54512.66957232 2023-06-17,16:18:43.000,168,11051110,-795,0,1687018722,12622.74046809,65.17829984999844,54512.592714000006 2023-06-17,16:18:44.000,168,11051097,-795,0,1687018723,12622.686577609995,65.19239811000443,54512.60668824 2023-06-17,16:18:45.000,168,11051091,-795,0,1687018724,12622.65289605999,65.1853489799978,54512.6975208 2023-06-17,16:18:46.000,168,11051097,-795,0,1687018725,12622.61247819999,65.13600507000228,54512.61367536001 2023-06-17,16:18:47.000,168,11051088,-795,0,1687018726,12622.605741889995,65.07961203000013,54512.65559808 2023-06-17,16:18:48.000,168,11051050,-795,0,1687018727,12622.605741889995,65.00207159999991,54512.70450792001 2023-06-17,16:18:49.000,168,11051082,-795,0,1687018728,12622.59226926999,64.96682595000311,54512.71848216 2023-06-17,16:18:50.000,168,11051149,-795,0,1687018729,12622.53837879,64.9033837800016,54512.58572688001 2023-06-17,16:18:51.000,168,11051072,-795,0,1687018730,12622.51143354999,64.8046959600033,54512.64861096 2023-06-17,16:18:52.000,168,11051130,-795,0,1687018731,12622.437334139999,64.691909879999,54512.592714000006 2023-06-17,16:18:53.000,168,11051132,-795,0,1687018732,12622.349762109989,64.61436944999878,54512.54380416001 2023-06-17,16:18:54.000,168,11051068,-795,0,1687018733,12622.322816869993,64.60027119000006,54512.473932960005 2023-06-17,16:18:55.000,168,11051101,-795,0,1687018734,12622.343025799993,64.47338685000432,54512.65559808 2023-06-17,16:18:56.000,168,11051111,-795,0,1687018735,12622.282399009993,64.40994468000281,54512.68354656001 2023-06-17,16:18:57.000,168,11051066,-795,0,1687018736,12622.248717459988,64.33945338000194,54512.65559808 2023-06-17,16:18:58.000,168,11051079,-795,0,1687018737,12622.167881740002,64.31830599000386,54512.51585568001 2023-06-17,16:18:59.000,168,11051094,-795,0,1687018738,12622.167881740002,64.247814690003,54512.56476552001 2023-06-17,16:19:00.000,168,11051114,-795,0,1687018739,12622.093782329997,64.26191295000172,54512.473932960005 2023-06-17,16:19:01.000,168,11051094,-795,0,1687018740,12622.154409119998,64.28306033999979,54512.58572688001 2023-06-17,16:19:02.000,168,11051149,-795,0,1687018741,12622.140936499993,64.3112568600045,54512.58572688001 2023-06-17,16:19:03.000,168,11051074,-795,0,1687018742,12622.127463880002,64.30420772999787,54512.41104888 2023-06-17,16:19:04.000,168,11051138,-795,0,1687018743,12622.167881740002,64.33240425000258,54512.50188144 2023-06-17,16:19:05.000,168,11051104,-795,0,1687018744,12622.140936499993,64.39584642000409,54512.51585568001 2023-06-17,16:19:06.000,168,11051058,-795,0,1687018745,12622.120727569993,64.45223945999896,54512.46694584001 2023-06-17,16:19:07.000,168,11051130,-795,0,1687018746,12622.066837090002,64.51568163000047,54512.37611328001 2023-06-17,16:19:08.000,168,11051094,-795,0,1687018747,12622.046628160002,64.58617293000134,54512.32021632 2023-06-17,16:19:09.000,168,11051081,-795,0,1687018748,12622.019682919992,64.68486074999964,54512.36213904 2023-06-17,16:19:10.000,168,11051044,-795,0,1687018749,12621.986001370002,64.76240117999987,54512.41803600001 2023-06-17,16:19:11.000,168,11051107,-795,0,1687018750,12621.884956720001,64.78354856999795,54512.36912616001 2023-06-17,16:19:12.000,168,11051128,-795,0,1687018751,12621.858011479992,64.74125379000179,54512.306242080005 2023-06-17,16:19:13.000,168,11051064,-795,0,1687018752,12621.797384689991,64.67076249000093,54512.27829360001 2023-06-17,16:19:14.000,168,11051061,-795,0,1687018753,12621.918638269992,64.76945030999923,54512.257332240006 2023-06-17,16:19:15.000,168,11051112,-795,0,1687018754,12621.844538860001,65.00912072999927,54512.32021632 2023-06-17,16:19:16.000,168,11051084,-795,0,1687018755,12621.67613110999,65.27698767000402,54512.36213904 2023-06-17,16:19:17.000,168,11051118,-795,0,1687018756,12621.47404180999,65.48141243999999,54512.39008752 2023-06-17,16:19:18.000,168,11051111,-795,0,1687018757,12621.27195250999,65.67173895000451,54512.36912616001 2023-06-17,16:19:19.000,168,11051079,-795,0,1687018758,12621.110281069989,65.84091807000368,54512.50886856 2023-06-17,16:19:20.000,168,11051145,-795,0,1687018759,12620.955345939998,65.99599893000413,54512.45995872 2023-06-17,16:19:21.000,168,11051118,-795,0,1687018760,12620.847564980002,66.12993239999923,54512.50188144 2023-06-17,16:19:22.000,168,11051133,-795,0,1687018761,12620.706102470001,66.35550456000055,54512.50886856 2023-06-17,16:19:23.000,168,11051165,-795,0,1687018762,12620.551167339996,66.50353629000165,54512.3831004 2023-06-17,16:19:24.000,168,11051118,-795,0,1687018763,12620.510749479996,66.68681366999954,54512.28528072 2023-06-17,16:19:25.000,168,11051050,-795,0,1687018764,12620.50401317,66.81369801000255,54512.39008752 2023-06-17,16:19:26.000,168,11051091,-795,0,1687018765,12620.490540549996,67.03222104000452,54512.3831004 2023-06-17,16:19:27.000,168,11051103,-795,0,1687018766,12620.47706792999,67.13795799000218,54512.36912616001 2023-06-17,16:19:28.000,168,11051125,-795,0,1687018767,12620.44338638,67.31418624000071,54512.34117768 2023-06-17,16:19:29.000,168,11051064,-795,0,1687018768,12620.490540549996,67.41992318999837,54512.36912616001 2023-06-17,16:19:30.000,168,11051127,-795,0,1687018769,12620.48380424,67.54680753000139,54512.41104888 2023-06-17,16:19:31.000,168,11051082,-795,0,1687018770,12620.47706792999,67.62434796000161,54512.28528072 2023-06-17,16:19:32.000,168,11051119,-795,0,1687018771,12620.45685899999,67.73713403999864,54512.32021632 2023-06-17,16:19:33.000,168,11051100,-795,0,1687018772,12620.39623220999,67.86401838000165,54512.243358 2023-06-17,16:19:34.000,168,11051060,-795,0,1687018773,12620.34234173,67.89926402999845,54512.26431936 2023-06-17,16:19:35.000,168,11051102,-795,0,1687018774,12620.34234173,67.98385358999803,54512.39008752 2023-06-17,16:19:36.000,168,11051084,-795,0,1687018775,12620.27497862999,68.00500098000339,54512.39008752 2023-06-17,16:19:37.000,168,11051115,-795,0,1687018776,12620.19414290999,68.06139401999826,54512.36912616001 2023-06-17,16:19:38.000,168,11051079,-795,0,1687018777,12620.07288932999,68.11073793000105,54512.21540952 2023-06-17,16:19:39.000,168,11051121,-795,0,1687018778,12619.992053609989,68.14598357999785,54512.22938376001 2023-06-17,16:19:40.000,168,11051137,-795,0,1687018779,12619.944899439994,68.16008184000384,54512.29925496001 2023-06-17,16:19:41.000,168,11051136,-795,0,1687018780,12619.904481579993,68.19532749000064,54512.27130648 2023-06-17,16:19:42.000,168,11051166,-795,0,1687018781,12619.884272649993,68.21647487999871,54512.1734868 2023-06-17,16:19:43.000,168,11051098,-795,0,1687018782,12619.911217889989,68.1671309700032,54512.19444816 2023-06-17,16:19:44.000,168,11051152,-795,0,1687018783,12619.965108369994,68.17418010000256,54512.22938376001 2023-06-17,16:19:45.000,168,11051076,-795,0,1687018784,12620.05268039999,68.13188531999913,54512.15951256001 2023-06-17,16:19:46.000,168,11051094,-795,0,1687018785,12620.1200435,68.12483618999977,54512.15252544 2023-06-17,16:19:47.000,168,11051090,-795,0,1687018786,12620.22108815,68.11073793000105,54512.019770160005 2023-06-17,16:19:48.000,168,11051100,-795,0,1687018787,12620.328869109995,68.04729575999954,54511.97784744 2023-06-17,16:19:49.000,168,11051075,-795,0,1687018788,12620.450122689996,67.99090272000467,54512.00579592 2023-06-17,16:19:50.000,168,11051127,-795,0,1687018789,12620.564639960001,67.96270619999996,54512.068680000004 2023-06-17,16:19:51.000,168,11051089,-795,0,1687018790,12620.645475680001,67.89926402999845,54512.1036156 2023-06-17,16:19:52.000,168,11051127,-795,0,1687018791,12620.692629849997,67.82877273000486,54512.16649968 2023-06-17,16:19:53.000,168,11051107,-795,0,1687018792,12620.712838779997,67.79352708000079,54512.05470576 2023-06-17,16:19:54.000,168,11051116,-795,0,1687018793,12620.706102470001,67.73713403999864,54512.068680000004 2023-06-17,16:19:55.000,168,11051061,-795,0,1687018794,12620.618530439991,67.69483926000248,54511.94291184001 2023-06-17,16:19:56.000,168,11051080,-795,0,1687018795,12620.605057820001,67.66664273999777,54512.04771864 2023-06-17,16:19:57.000,168,11051059,-795,0,1687018796,12620.578112579991,67.59615144000418,54512.04771864 2023-06-17,16:19:58.000,168,11051059,-795,0,1687018797,12620.564639960001,67.57500404999882,54512.08265424001 2023-06-17,16:19:59.000,168,11051096,-795,0,1687018798,12620.605057820001,67.50451274999796,54512.20143528001 2023-06-17,16:20:00.000,168,11051142,-795,0,1687018799,12620.591585199996,67.49041448999924,54512.21540952 2023-06-17,16:20:01.000,168,11051124,-795,0,1687018800,12620.605057820001,67.47631623000052,54512.15951256001 2023-06-17,16:20:02.000,168,11051127,-795,0,1687018801,12620.5242221,67.4974636199986,54512.05470576 2023-06-17,16:20:03.000,168,11051111,-795,0,1687018802,12620.605057820001,67.4974636199986,54511.970860320005 2023-06-17,16:20:04.000,168,11051132,-795,0,1687018803,12620.564639960001,67.51156188000459,54511.99182168001 2023-06-17,16:20:05.000,168,11051091,-795,0,1687018804,12620.672420919997,67.64549534999969,54512.04771864 2023-06-17,16:20:06.000,168,11051099,-795,0,1687018805,12620.726311400002,67.7089375200012,54511.96387320001 2023-06-17,16:20:07.000,168,11051095,-795,0,1687018806,12620.834092359997,67.75828143000399,54512.00579592 2023-06-17,16:20:08.000,168,11051127,-795,0,1687018807,12620.914928079997,67.83582186000422,54511.94989896 2023-06-17,16:20:09.000,168,11051100,-795,0,1687018808,12621.029445349988,67.98385358999803,54512.05470576 2023-06-17,16:20:10.000,168,11051088,-795,0,1687018809,12621.096808449998,68.04024663000018,54512.02675728 2023-06-17,16:20:11.000,168,11051108,-795,0,1687018810,12621.224798339994,68.11073793000105,54512.09662848 2023-06-17,16:20:12.000,168,11051089,-795,0,1687018811,12621.346051919994,68.24467140000343,54512.068680000004 2023-06-17,16:20:13.000,168,11051094,-795,0,1687018812,12621.386469779995,68.37155573999917,54512.05470576 2023-06-17,16:20:14.000,168,11051105,-795,0,1687018813,12621.49425073999,68.49844008000218,54512.18047392001 2023-06-17,16:20:15.000,168,11051081,-795,0,1687018814,12621.69634003999,68.58302964000177,54512.29925496001 2023-06-17,16:20:16.000,168,11051098,-795,0,1687018815,12621.844538860001,68.71696311000414,54512.20143528001 2023-06-17,16:20:17.000,168,11051084,-795,0,1687018816,12621.965792440002,68.81565093000245,54512.236370880004 2023-06-17,16:20:18.000,168,11051093,-795,0,1687018817,12621.986001370002,68.93548613999883,54512.22239664 2023-06-17,16:20:19.000,168,11051072,-795,0,1687018818,12622.147672810002,69.05532135000249,54512.27829360001 2023-06-17,16:20:20.000,168,11051135,-795,0,1687018819,12622.302607939993,69.18220568999823,54512.39008752 2023-06-17,16:20:21.000,168,11051076,-795,0,1687018820,12622.390179969989,69.2808935100038,54512.41104888 2023-06-17,16:20:22.000,168,11051098,-795,0,1687018821,12622.477751999999,69.39367959000083,54512.41104888 2023-06-17,16:20:23.000,168,11051091,-795,0,1687018822,12622.57879665,69.47826915000041,54512.39707464001 2023-06-17,16:20:24.000,168,11051071,-795,0,1687018823,12622.67310498999,69.59810436000407,54512.51585568001 2023-06-17,16:20:25.000,168,11051068,-795,0,1687018824,12622.767413329995,69.68269392000366,54512.571752640004 2023-06-17,16:20:26.000,168,11051029,-795,0,1687018825,12622.78088595,69.74613608999789,54512.58572688001 2023-06-17,16:20:27.000,168,11051049,-795,0,1687018826,12622.767413329995,69.84482391000347,54512.404061760004 2023-06-17,16:20:28.000,168,11051141,-795,0,1687018827,12622.807831189995,69.85187304000283,54512.522842800005 2023-06-17,16:20:29.000,168,11051099,-795,0,1687018828,12622.86172167,69.9082660799977,54512.61367536001 2023-06-17,16:20:30.000,168,11051065,-795,0,1687018829,12622.84151274,69.94351173000177,54512.73245640001 2023-06-17,16:20:31.000,168,11051063,-795,0,1687018830,12622.87519428999,69.92941347000306,54512.760404880006 2023-06-17,16:20:32.000,168,11051129,-795,0,1687018831,12622.81456749999,69.89416781999898,54512.78835336 2023-06-17,16:20:33.000,168,11051093,-795,0,1687018832,12622.79435856999,69.88006956000027,54512.72546928 2023-06-17,16:20:34.000,168,11051118,-795,0,1687018833,12622.79435856999,69.8095782599994,54512.68354656001 2023-06-17,16:20:35.000,168,11051042,-795,0,1687018834,12622.80109488,69.83072565000475,54512.70450792001 2023-06-17,16:20:36.000,168,11051121,-795,0,1687018835,12622.80109488,69.7743326100026,54512.75341776001 2023-06-17,16:20:37.000,168,11051032,-795,0,1687018836,12622.81456749999,69.70384131000174,54512.81630184 2023-06-17,16:20:38.000,168,11051108,-795,0,1687018837,12622.73373177999,69.64744826999959,54512.760404880006 2023-06-17,16:20:39.000,168,11051103,-795,0,1687018838,12622.72025916,69.64039914000023,54512.8372632 2023-06-17,16:20:40.000,168,11051112,-795,0,1687018839,12622.666368679995,69.61220262000279,54512.928095760006 2023-06-17,16:20:41.000,168,11051070,-795,0,1687018840,12622.57879665,69.56990783999936,54512.977005600005 2023-06-17,16:20:42.000,168,11051044,-795,0,1687018841,12622.437334139999,69.56990783999936,54512.977005600005 2023-06-17,16:20:43.000,168,11051075,-795,0,1687018842,12622.248717459988,69.55580958000064,54512.92110864001 2023-06-17,16:20:44.000,168,11051098,-795,0,1687018843,12622.060100779992,69.52056393000385,54512.93508288 2023-06-17,16:20:45.000,168,11051085,-795,0,1687018844,12621.911901959997,69.47826915000041,54513.05386392 2023-06-17,16:20:46.000,168,11051110,-795,0,1687018845,12621.72328528,69.47122002000106,54513.0818124 2023-06-17,16:20:47.000,168,11051078,-795,0,1687018846,12621.51445966999,69.45007263000298,54513.095786640006 2023-06-17,16:20:48.000,168,11051088,-795,0,1687018847,12621.37973347,69.4289252400049,54513.03988968001 2023-06-17,16:20:49.000,168,11051071,-795,0,1687018848,12621.258479889999,69.44302350000362,54513.13770936001 2023-06-17,16:20:50.000,168,11051088,-795,0,1687018849,12621.090072139988,69.49236740999913,54513.10277376 2023-06-17,16:20:51.000,168,11051113,-795,0,1687018850,12621.002500109993,69.45007263000298,54513.06085104 2023-06-17,16:20:52.000,168,11051114,-795,0,1687018851,12620.813883429997,69.47826915000041,54513.06085104 2023-06-17,16:20:53.000,168,11051115,-795,0,1687018852,12620.679157229992,69.50646566999785,54512.98399272 2023-06-17,16:20:54.000,168,11051099,-795,0,1687018853,12620.591585199996,69.56285871,54512.928095760006 2023-06-17,16:20:55.000,168,11051112,-795,0,1687018854,12620.564639960001,69.50646566999785,54513.13072224 2023-06-17,16:20:56.000,168,11051099,-795,0,1687018855,12620.33560541999,69.56990783999936,54513.0818124 2023-06-17,16:20:57.000,168,11051058,-795,0,1687018856,12620.35581434999,69.50646566999785,54512.977005600005 2023-06-17,16:20:58.000,168,11051056,-795,0,1687018857,12620.207615529995,69.54171132000192,54512.91412152 2023-06-17,16:20:59.000,168,11051050,-795,0,1687018858,12620.16046136,69.44302350000362,54512.92110864001 2023-06-17,16:21:00.000,168,11051028,-795,0,1687018859,12620.099834569999,69.4289252400049,54512.98399272 2023-06-17,16:21:01.000,168,11051082,-795,0,1687018860,12620.045944089994,69.42187610999827,54512.93508288 2023-06-17,16:21:02.000,168,11051066,-795,0,1687018861,12619.998789919999,69.38663046000147,54512.89316016 2023-06-17,16:21:03.000,168,11051049,-795,0,1687018862,12619.931426819989,69.37958133000211,54512.809314720005 2023-06-17,16:21:04.000,168,11051070,-795,0,1687018863,12619.904481579993,69.37253220000275,54512.94905712001 2023-06-17,16:21:05.000,168,11051038,-795,0,1687018864,12619.857327409998,69.37253220000275,54512.82328896 2023-06-17,16:21:06.000,168,11051052,-795,0,1687018865,12619.837118479998,69.40072872000019,54512.83027608001 2023-06-17,16:21:07.000,168,11051092,-795,0,1687018866,12619.796700619998,69.45007263000298,54512.67655944 2023-06-17,16:21:08.000,168,11051069,-795,0,1687018867,12619.837118479998,69.48531827999977,54512.66258520001 2023-06-17,16:21:09.000,168,11051036,-795,0,1687018868,12619.911217889989,69.55580958000064,54512.60668824 2023-06-17,16:21:10.000,168,11051093,-795,0,1687018869,12619.911217889989,69.68974305000302,54512.62066248 2023-06-17,16:21:11.000,168,11051052,-795,0,1687018870,12619.944899439994,69.78843087000132,54512.67655944 2023-06-17,16:21:12.000,168,11051098,-795,0,1687018871,12619.958372059999,69.88006956000027,54512.60668824 2023-06-17,16:21:13.000,168,11051059,-795,0,1687018872,12619.924690509994,70.0562978099988,54512.49489432001 2023-06-17,16:21:14.000,168,11051023,-795,0,1687018873,12619.951635749989,70.2325260600046,54512.41803600001 2023-06-17,16:21:15.000,168,11051068,-795,0,1687018874,12620.07288932999,70.40170518000377,54512.43201024 2023-06-17,16:21:16.000,168,11051059,-795,0,1687018875,12620.086361949994,70.54268777999823,54512.41104888 2023-06-17,16:21:17.000,168,11051064,-795,0,1687018876,12620.15372504999,70.73301429000276,54512.41803600001 2023-06-17,16:21:18.000,168,11051107,-795,0,1687018877,12620.17393397999,70.9233408,54512.3132292 2023-06-17,16:21:19.000,168,11051113,-795,0,1687018878,12620.33560541999,71.08547078999982,54512.306242080005 2023-06-17,16:21:20.000,168,11051091,-795,0,1687018879,12620.40296852,71.27579730000434,54512.39707464001 2023-06-17,16:21:21.000,168,11051095,-795,0,1687018880,12620.50401317,71.48022207000031,54512.39707464001 2023-06-17,16:21:22.000,168,11051080,-795,0,1687018881,12620.584848890001,71.60005728000397,54512.27130648 2023-06-17,16:21:23.000,168,11051099,-795,0,1687018882,12620.652211989996,71.74103987999843,54512.21540952 2023-06-17,16:21:24.000,168,11051106,-795,0,1687018883,12620.807147120002,71.86792422000144,54512.27130648 2023-06-17,16:21:25.000,168,11051085,-795,0,1687018884,12620.935137009998,71.99480856000446,54512.32720344001 2023-06-17,16:21:26.000,168,11051074,-795,0,1687018885,12621.015972729998,72.07939812000404,54512.306242080005 2023-06-17,16:21:27.000,168,11051034,-795,0,1687018886,12621.130489999989,72.13579115999892,54512.28528072 2023-06-17,16:21:28.000,168,11051079,-795,0,1687018887,12621.25174357999,72.21333158999914,54512.257332240006 2023-06-17,16:21:29.000,168,11051051,-795,0,1687018888,12621.39320608999,72.30497027999809,54512.26431936 2023-06-17,16:21:30.000,168,11051096,-795,0,1687018889,12621.49425073999,72.30497027999809,54512.29925496001 2023-06-17,16:21:31.000,168,11051133,-795,0,1687018890,12621.57508645999,72.34726506000152,54512.28528072 2023-06-17,16:21:32.000,168,11051029,-795,0,1687018891,12621.59529538999,72.3684124499996,54512.19444816 2023-06-17,16:21:33.000,168,11051056,-795,0,1687018892,12621.72328528,72.31906854000408,54512.257332240006 2023-06-17,16:21:34.000,168,11051042,-795,0,1687018893,12621.790648379996,72.3331668000028,54512.355151920005 2023-06-17,16:21:35.000,168,11051092,-795,0,1687018894,12621.932110889997,72.29792114999873,54512.50188144 2023-06-17,16:21:36.000,168,11051047,-795,0,1687018895,12621.959056129992,72.27677376000065,54512.571752640004 2023-06-17,16:21:37.000,168,11051049,-795,0,1687018896,12622.012946609997,72.24152811000386,54512.48092008 2023-06-17,16:21:38.000,168,11051047,-795,0,1687018897,12621.999473989992,72.16398768000363,54512.522842800005 2023-06-17,16:21:39.000,168,11051053,-795,0,1687018898,12622.026419230002,72.12874202999956,54512.52982992 2023-06-17,16:21:40.000,168,11051093,-795,0,1687018899,12622.039891849992,72.05120159999933,54512.5577784 2023-06-17,16:21:41.000,168,11051086,-795,0,1687018900,12622.033155539997,71.98071029999846,54512.64861096 2023-06-17,16:21:42.000,168,11051102,-795,0,1687018901,12622.019682919992,71.88907160999952,54512.62066248 2023-06-17,16:21:43.000,168,11051044,-795,0,1687018902,12622.039891849992,71.82562943999801,54512.67655944 2023-06-17,16:21:44.000,168,11051092,-795,0,1687018903,12622.046628160002,71.7269416199997,54512.78835336 2023-06-17,16:21:45.000,168,11051064,-795,0,1687018904,12622.039891849992,71.64940118999948,54512.80232760001 2023-06-17,16:21:46.000,168,11051067,-795,0,1687018905,12621.938847199992,71.5295659800031,54512.80232760001 2023-06-17,16:21:47.000,168,11051094,-795,0,1687018906,12621.864747790001,71.48022207000031,54512.68354656001 2023-06-17,16:21:48.000,168,11051066,-795,0,1687018907,12621.837802549991,71.37448512000265,54512.6276496 2023-06-17,16:21:49.000,168,11051045,-795,0,1687018908,12621.824329930001,71.33219033999922,54512.81630184 2023-06-17,16:21:50.000,168,11051067,-795,0,1687018909,12621.804121000001,71.26169903999835,54512.84425032 2023-06-17,16:21:51.000,168,11051098,-795,0,1687018910,12621.730021589996,71.25464990999899,54512.85123744001 2023-06-17,16:21:52.000,168,11051095,-795,0,1687018911,12621.716548969991,71.1700603499994,54512.8372632 2023-06-17,16:21:53.000,168,11051002,-795,0,1687018912,12621.62224063,71.16301122000004,54512.760404880006 2023-06-17,16:21:54.000,168,11051057,-795,0,1687018913,12621.56161384,71.15596209000068,54512.8372632 2023-06-17,16:21:55.000,168,11051094,-795,0,1687018914,12621.56161384,71.14891296000133,54512.81630184 2023-06-17,16:21:56.000,168,11051063,-795,0,1687018915,12621.54140491,71.12776557000325,54512.8372632 2023-06-17,16:21:57.000,168,11051045,-795,0,1687018916,12621.447096569995,71.1066181799979,54512.65559808 2023-06-17,16:21:58.000,168,11051085,-795,0,1687018917,12621.42015133,71.12776557000325,54512.68354656001 2023-06-17,16:21:59.000,168,11051071,-795,0,1687018918,12621.527932289995,71.15596209000068,54512.767392 2023-06-17,16:22:00.000,168,11051035,-795,0,1687018919,12621.59529538999,71.14891296000133,54512.89316016 2023-06-17,16:22:01.000,168,11051102,-795,0,1687018920,12621.669394799996,71.23350252000091,54512.91412152 2023-06-17,16:22:02.000,168,11051086,-795,0,1687018921,12621.736757899991,71.26169903999835,54512.88617304 2023-06-17,16:22:03.000,168,11051035,-795,0,1687018922,12621.851275169996,71.24760077999963,54512.82328896 2023-06-17,16:22:04.000,168,11051028,-795,0,1687018923,12621.972528749997,71.27579730000434,54512.77437912 2023-06-17,16:22:05.000,168,11051088,-795,0,1687018924,12622.194826979998,71.28989556000306,54512.77437912 2023-06-17,16:22:06.000,168,11051060,-795,0,1687018925,12622.423861519994,71.34628859999793,54512.94905712001 2023-06-17,16:22:07.000,168,11051087,-795,0,1687018926,12622.605741889995,71.36743599000329,54512.907134400004 2023-06-17,16:22:08.000,168,11051096,-795,0,1687018927,12622.81456749999,71.37448512000265,54512.87219880001 2023-06-17,16:22:09.000,168,11051071,-795,0,1687018928,12623.070547279996,71.45202555000287,54513.06783816001 2023-06-17,16:22:10.000,168,11051083,-795,0,1687018929,12623.259163959992,71.43792729000415,54513.025915440005 2023-06-17,16:22:11.000,168,11051102,-795,0,1687018930,12623.528616359989,71.48022207000031,54512.95604424 2023-06-17,16:22:12.000,168,11051082,-795,0,1687018931,12623.81154137999,71.48727119999967,54513.074825280004 2023-06-17,16:22:13.000,168,11051040,-795,0,1687018932,12624.04057592,71.50136945999839,54513.095786640006 2023-06-17,16:22:14.000,168,11051055,-795,0,1687018933,12624.316764629992,71.49432032999903,54513.10976088 2023-06-17,16:22:15.000,168,11051087,-795,0,1687018934,12624.633371199998,71.47317294000095,54513.144696480005 2023-06-17,16:22:16.000,168,11051079,-795,0,1687018935,12624.916296219999,71.46612381000159,54513.2215548 2023-06-17,16:22:17.000,168,11051071,-795,0,1687018936,12625.2396391,71.45907468000223,54513.263477520006 2023-06-17,16:22:18.000,168,11051038,-795,0,1687018937,12625.455201019991,71.45202555000287,54513.3263616 2023-06-17,16:22:19.000,168,11051054,-795,0,1687018938,12625.704444490002,71.45907468000223,54513.361297200005 2023-06-17,16:22:20.000,168,11051095,-795,0,1687018939,12625.940215339993,71.47317294000095,54513.34033584 2023-06-17,16:22:21.000,168,11051092,-795,0,1687018940,12626.243349289995,71.45907468000223,54513.48706536 2023-06-17,16:22:22.000,168,11051041,-795,0,1687018941,12626.47238382999,71.4167798999988,54513.528988080005 2023-06-17,16:22:23.000,168,11051007,-795,0,1687018942,12626.708154679996,71.4308781600048,54513.52200096001 2023-06-17,16:22:24.000,168,11051044,-795,0,1687018943,12626.937189219992,71.42382902999816,54513.6757176 2023-06-17,16:22:25.000,168,11051060,-795,0,1687018944,12627.186432689989,71.4167798999988,54513.696678960005 2023-06-17,16:22:26.000,168,11051123,-795,0,1687018945,12627.36831305999,71.381534250002,54513.80148576 2023-06-17,16:22:27.000,168,11051059,-795,0,1687018946,12627.59061128999,71.4308781600048,54513.72462744 2023-06-17,16:22:28.000,168,11051073,-795,0,1687018947,12627.772491659991,71.38858338000136,54513.82943424 2023-06-17,16:22:29.000,168,11051133,-795,0,1687018948,12627.967844649997,71.39563251000072,54513.90629256001 2023-06-17,16:22:30.000,168,11051078,-795,0,1687018949,12628.196879189993,71.36743599000329,54514.11590616 2023-06-17,16:22:31.000,168,11051008,-795,0,1687018950,12628.398968489993,71.36038686000393,54514.12289328001 2023-06-17,16:22:32.000,168,11051040,-795,0,1687018951,12628.58758516999,71.33219033999922,54514.29058416001 2023-06-17,16:22:33.000,168,11050997,-795,0,1687018952,12628.76946553999,71.2828464300037,54514.26263568001 2023-06-17,16:22:34.000,168,11051076,-795,0,1687018953,12628.803147089995,71.26169903999835,54514.3045584 2023-06-17,16:22:35.000,168,11051022,-795,0,1687018954,12628.991763769991,71.22645339000155,54514.35346824 2023-06-17,16:22:36.000,168,11051084,-795,0,1687018955,12629.133226279992,71.20530600000347,54514.486223520005 2023-06-17,16:22:37.000,168,11051106,-795,0,1687018956,12629.146698899996,71.16301122000004,54514.486223520005 2023-06-17,16:22:38.000,168,11051044,-795,0,1687018957,12629.227534619997,71.17710947999876,54514.63295304 2023-06-17,16:22:39.000,168,11051029,-795,0,1687018958,12629.267952479997,71.08547078999982,54514.68186288 2023-06-17,16:22:40.000,168,11051041,-795,0,1687018959,12629.321842960002,71.06432340000174,54514.84955376 2023-06-17,16:22:41.000,168,11051044,-795,0,1687018960,12629.267952479997,71.12071644000389,54514.89147648001 2023-06-17,16:22:42.000,168,11051042,-795,0,1687018961,12629.227534619997,71.09956904999854,54514.93339920001 2023-06-17,16:22:43.000,168,11051048,-795,0,1687018962,12629.187116759997,71.15596209000068,54514.870515120005 2023-06-17,16:22:44.000,168,11051079,-795,0,1687018963,12629.113017349991,71.15596209000068,54514.9683348 2023-06-17,16:22:45.000,168,11051040,-795,0,1687018964,12629.052390559991,71.21235513000283,54515.05916736001 2023-06-17,16:22:46.000,168,11051061,-795,0,1687018965,12629.011972699991,71.28989556000306,54515.10109008001 2023-06-17,16:22:47.000,168,11051081,-795,0,1687018966,12628.95134590999,71.32514120999986,54515.19192264 2023-06-17,16:22:48.000,168,11051111,-795,0,1687018967,12628.89071911999,71.35333773000457,54515.14999992001 2023-06-17,16:22:49.000,168,11050991,-795,0,1687018968,12628.83682864,71.46612381000159,54515.17794840001 2023-06-17,16:22:50.000,168,11051078,-795,0,1687018969,12628.74925660999,71.47317294000095,54515.19192264 2023-06-17,16:22:51.000,168,11051060,-795,0,1687018970,12628.69536613,71.59300815000461,54515.26878096001 2023-06-17,16:22:52.000,168,11051013,-795,0,1687018971,12628.61453041,71.63530293000076,54515.254806720004 2023-06-17,16:22:53.000,168,11051036,-795,0,1687018972,12628.439386349994,71.70579423000163,54515.205896880005 2023-06-17,16:22:54.000,168,11051032,-795,0,1687018973,12628.351814319998,71.75513814000442,54515.30371656 2023-06-17,16:22:55.000,168,11051048,-795,0,1687018974,12628.250769669998,71.82562943999801,54515.46442032001 2023-06-17,16:22:56.000,168,11051046,-795,0,1687018975,12628.122779780002,71.83267857000465,54515.42948472 2023-06-17,16:22:57.000,168,11051034,-795,0,1687018976,12627.940899410001,71.93136639000295,54515.49935592 2023-06-17,16:22:58.000,168,11051065,-795,0,1687018977,12627.69839225,71.98071029999846,54515.422497600004 2023-06-17,16:22:59.000,168,11051009,-795,0,1687018978,12627.55692974,71.99480856000446,54515.29672944001 2023-06-17,16:23:00.000,168,11051077,-795,0,1687018979,12627.48956663999,72.03710334000061,54515.324677920005 2023-06-17,16:23:01.000,168,11051063,-795,0,1687018980,12627.287477339989,72.07234899000468,54515.43647184001 2023-06-17,16:23:02.000,168,11051035,-795,0,1687018981,12627.044970180003,72.1216929000002,54515.205896880005 2023-06-17,16:23:03.000,168,11051040,-795,0,1687018982,12627.058442799993,72.13579115999892,54515.53429152001 2023-06-17,16:23:04.000,168,11051069,-795,0,1687018983,12626.937189219992,72.13579115999892,54515.43647184001 2023-06-17,16:23:05.000,168,11050976,-795,0,1687018984,12626.829408259997,72.13579115999892,54515.443458960006 2023-06-17,16:23:06.000,168,11051025,-795,0,1687018985,12626.728363609996,72.13579115999892,54515.35961352 2023-06-17,16:23:07.000,168,11051039,-795,0,1687018986,12626.58016479,72.17808594000235,54515.30371656 2023-06-17,16:23:08.000,168,11051027,-795,0,1687018987,12626.526274309996,72.13579115999892,54515.275768080006 2023-06-17,16:23:09.000,168,11051079,-795,0,1687018988,12626.526274309996,72.10759464000148,54515.33166504 2023-06-17,16:23:10.000,168,11051056,-795,0,1687018989,12626.506065379996,72.05120159999933,54515.2827552 2023-06-17,16:23:11.000,168,11051027,-795,0,1687018990,12626.47238382999,72.00890682000318,54515.17794840001 2023-06-17,16:23:12.000,168,11051055,-795,0,1687018991,12626.47912014,71.92431726000359,54515.18493552 2023-06-17,16:23:13.000,168,11051044,-795,0,1687018992,12626.39828442,71.79743292000057,54515.01724464 2023-06-17,16:23:14.000,168,11051052,-795,0,1687018993,12626.405020729995,71.69874510000227,54514.93339920001 2023-06-17,16:23:15.000,168,11051029,-795,0,1687018994,12626.39154810999,71.5648116299999,54514.97532192 2023-06-17,16:23:16.000,168,11051083,-795,0,1687018995,12626.35786656,71.4167798999988,54514.89147648001 2023-06-17,16:23:17.000,168,11051030,-795,0,1687018996,12626.324185009995,71.33923946999857,54515.02423176 2023-06-17,16:23:18.000,168,11051053,-795,0,1687018997,12626.31071238999,71.19120774000476,54514.940386320006 2023-06-17,16:23:19.000,168,11051086,-795,0,1687018998,12626.23661298,71.05727427000238,54514.92641208 2023-06-17,16:23:20.000,168,11051034,-795,0,1687018999,12626.182722499994,70.95858645000408,54514.989296160005 2023-06-17,16:23:21.000,168,11050982,-795,0,1687019000,12626.081677849994,70.7894073300049,54515.02423176 2023-06-17,16:23:22.000,168,11051042,-795,0,1687019001,12626.007578439989,70.68367037999997,54514.99628328 2023-06-17,16:23:23.000,168,11051082,-795,0,1687019002,12625.893061169998,70.54973691000487,54514.92641208 2023-06-17,16:23:24.000,168,11051048,-795,0,1687019003,12625.785280210002,70.44399995999993,54514.919424960004 2023-06-17,16:23:25.000,168,11051014,-795,0,1687019004,12625.711180799997,70.31711562000419,54515.02423176 2023-06-17,16:23:26.000,168,11051048,-795,0,1687019005,12625.583190910002,70.21137866999925,54514.89147648001 2023-06-17,16:23:27.000,168,11051035,-795,0,1687019006,12625.502355190001,70.1197399800003,54514.9683348 2023-06-17,16:23:28.000,168,11051048,-795,0,1687019007,12625.394574229991,70.03515042000072,54514.94737344 2023-06-17,16:23:29.000,168,11051038,-795,0,1687019008,12625.36089268,69.92941347000306,54514.919424960004 2023-06-17,16:23:30.000,168,11051009,-795,0,1687019009,12625.29352957999,69.84482391000347,54514.78666968 2023-06-17,16:23:31.000,168,11051056,-795,0,1687019010,12625.19248492999,69.78138174000196,54514.81461816001 2023-06-17,16:23:32.000,168,11051051,-795,0,1687019011,12625.125121829995,69.68269392000366,54514.68885 2023-06-17,16:23:33.000,168,11051067,-795,0,1687019012,12625.024077179994,69.58400609999808,54514.66090152 2023-06-17,16:23:34.000,168,11051008,-795,0,1687019013,12625.03081348999,69.49941653999849,54514.76570832001 2023-06-17,16:23:35.000,168,11051028,-795,0,1687019014,12624.983659319994,69.39367959000083,54514.772695440006 2023-06-17,16:23:36.000,168,11051077,-795,0,1687019015,12624.97692301,69.30204090000188,54514.68885 2023-06-17,16:23:37.000,168,11051018,-795,0,1687019016,12624.90955990999,69.16105830000015,54514.6189788 2023-06-17,16:23:38.000,168,11051047,-795,0,1687019017,12624.875878359999,69.04122309000377,54514.55609472001 2023-06-17,16:23:39.000,168,11051013,-795,0,1687019018,12624.815251569999,68.91433875000075,54514.584043200004 2023-06-17,16:23:40.000,168,11050989,-795,0,1687019019,12624.848933119989,68.82270006000181,54514.57705608001 2023-06-17,16:23:41.000,168,11051090,-795,0,1687019020,12624.774833709998,68.65352094000264,54514.514172 2023-06-17,16:23:42.000,168,11051081,-795,0,1687019021,12624.761361089993,68.56893138000305,54514.4443008 2023-06-17,16:23:43.000,168,11051069,-795,0,1687019022,12624.714206919998,68.44204704000003,54514.40936520001 2023-06-17,16:23:44.000,168,11051034,-795,0,1687019023,12624.727679539988,68.36450660999981,54514.50019776 2023-06-17,16:23:45.000,168,11051061,-795,0,1687019024,12624.687261679988,68.2658187900015,54514.535133360005 2023-06-17,16:23:46.000,168,11051046,-795,0,1687019025,12624.640107509993,68.18827836000128,54514.38141672001 2023-06-17,16:23:47.000,168,11051045,-795,0,1687019026,12624.532326549997,68.06139401999826,54514.36045536001 2023-06-17,16:23:48.000,168,11051080,-795,0,1687019027,12624.478436069992,68.01205011000275,54514.20673872 2023-06-17,16:23:49.000,168,11051024,-795,0,1687019028,12624.417809279992,67.92746055000316,54514.29757128 2023-06-17,16:23:50.000,168,11051062,-795,0,1687019029,12624.363918800002,67.9204114200038,54514.26263568001 2023-06-17,16:23:51.000,168,11051044,-795,0,1687019030,12624.330237249997,67.83582186000422,54514.25564856 2023-06-17,16:23:52.000,168,11051022,-795,0,1687019031,12624.249401529996,67.83582186000422,54514.150841760005 2023-06-17,16:23:53.000,168,11051050,-795,0,1687019032,12624.18203843,67.76533056000335,54514.12289328001 2023-06-17,16:23:54.000,168,11050991,-795,0,1687019033,12624.07425746999,67.73008490999928,54514.02507360001 2023-06-17,16:23:55.000,168,11051060,-795,0,1687019034,12624.04057592,67.70188839000184,54514.04603496001 2023-06-17,16:23:56.000,168,11051021,-795,0,1687019035,12623.93279495999,67.72303577999992,54513.99712512 2023-06-17,16:23:57.000,168,11051049,-795,0,1687019036,12623.79133244999,67.63139709000097,54513.97616376001 2023-06-17,16:23:58.000,168,11051043,-795,0,1687019037,12623.737441969999,67.64549534999969,54513.95520240001 2023-06-17,16:23:59.000,168,11051019,-795,0,1687019038,12623.636397319999,67.61729883000226,54513.89231832 2023-06-17,16:24:00.000,168,11051031,-795,0,1687019039,12623.481462189993,67.57500404999882,54513.72462744 2023-06-17,16:24:01.000,168,11050994,-795,0,1687019040,12623.528616359989,67.56795491999947,54513.71065320001 2023-06-17,16:24:02.000,168,11051051,-795,0,1687019041,12623.400626469993,67.56795491999947,54513.62680776 2023-06-17,16:24:03.000,168,11051059,-795,0,1687019042,12623.427571710003,67.48336535999988,54513.61283352 2023-06-17,16:24:04.000,168,11051052,-795,0,1687019043,12623.339999679993,67.44107058000372,54513.5359752 2023-06-17,16:24:05.000,168,11051053,-795,0,1687019044,12623.265900270002,67.3987758000003,54513.466104 2023-06-17,16:24:06.000,168,11051066,-795,0,1687019045,12623.313054439997,67.35648102000414,54513.480078240005 2023-06-17,16:24:07.000,168,11051044,-795,0,1687019046,12623.232218719997,67.30713711000135,54513.45212976001 2023-06-17,16:24:08.000,168,11051051,-795,0,1687019047,12623.104228830001,67.30713711000135,54513.38924568 2023-06-17,16:24:09.000,168,11051012,-795,0,1687019048,12623.070547279996,67.2507440699992,54513.34033584 2023-06-17,16:24:10.000,168,11051041,-795,0,1687019049,12623.030129419996,67.2507440699992,54513.25649040001 2023-06-17,16:24:11.000,168,11051053,-795,0,1687019050,12622.989711559996,67.22254755000176,54513.193606320005 2023-06-17,16:24:12.000,168,11051028,-795,0,1687019051,12622.96276632,67.2154984200024,54513.12373512 2023-06-17,16:24:13.000,168,11051013,-795,0,1687019052,12622.94255739,67.22959668000112,54513.03988968001 2023-06-17,16:24:14.000,168,11051052,-795,0,1687019053,12622.949293699996,67.20140016000369,54513.1516836 2023-06-17,16:24:15.000,168,11051052,-795,0,1687019054,12622.915612149991,67.17320363999897,54513.15867072 2023-06-17,16:24:16.000,168,11051087,-795,0,1687019055,12622.84151274,67.23664581000048,54513.095786640006 2023-06-17,16:24:17.000,168,11050985,-795,0,1687019056,12622.76067702,67.2154984200024,54512.928095760006 2023-06-17,16:24:18.000,168,11051041,-795,0,1687019057,12622.69331391999,67.2507440699992,54512.94905712001 2023-06-17,16:24:19.000,168,11051023,-795,0,1687019058,12622.6798413,67.22254755000176,54512.94207 2023-06-17,16:24:20.000,168,11051050,-795,0,1687019059,12622.65963237,67.24369493999984,54512.977005600005 2023-06-17,16:24:21.000,168,11051035,-795,0,1687019060,12622.63942344,67.19435103000433,54513.0119412 2023-06-17,16:24:22.000,168,11051101,-795,0,1687019061,12622.57879665,67.18730189999769,54512.8372632 2023-06-17,16:24:23.000,168,11051040,-795,0,1687019062,12622.57879665,67.13795799000218,54512.85123744001 2023-06-17,16:24:24.000,168,11051069,-795,0,1687019063,12622.55185140999,67.12385973000346,54512.907134400004 2023-06-17,16:24:25.000,168,11051046,-795,0,1687019064,12622.524906169994,67.10976147000474,54512.85123744001 2023-06-17,16:24:26.000,168,11051035,-795,0,1687019065,12622.430597829989,67.08861407999939,54512.86521168 2023-06-17,16:24:27.000,168,11051074,-795,0,1687019066,12622.423861519994,67.01107364999916,54512.74643064 2023-06-17,16:24:28.000,168,11051084,-795,0,1687019067,12622.390179969989,66.93353321999894,54512.70450792001 2023-06-17,16:24:29.000,168,11051035,-795,0,1687019068,12622.477751999999,66.85599278999871,54512.79534048 2023-06-17,16:24:30.000,168,11051036,-795,0,1687019069,12622.396916279999,66.77845235999848,54512.79534048 2023-06-17,16:24:31.000,168,11051056,-795,0,1687019070,12622.410388899989,66.72910845000297,54512.80232760001 2023-06-17,16:24:32.000,168,11051049,-795,0,1687019071,12622.417125209999,66.52468367999973,54512.739443520004 2023-06-17,16:24:33.000,168,11051106,-795,0,1687019072,12622.450806759989,66.36255368999991,54512.66957232 2023-06-17,16:24:34.000,168,11051090,-795,0,1687019073,12622.457543069999,66.27091500000097,54512.641623840005 2023-06-17,16:24:35.000,168,11051025,-795,0,1687019074,12622.545115099994,66.1369815299986,54512.641623840005 2023-06-17,16:24:36.000,168,11051016,-795,0,1687019075,12622.518169859999,66.02419545000157,54512.64861096 2023-06-17,16:24:37.000,168,11050999,-795,0,1687019076,12622.504697239994,65.8902619799992,54512.53681704001 2023-06-17,16:24:38.000,168,11051055,-795,0,1687019077,12622.57206033999,65.77747590000217,54512.5577784 2023-06-17,16:24:39.000,168,11051041,-795,0,1687019078,12622.63268712999,65.65764068999852,54512.61367536001 2023-06-17,16:24:40.000,168,11051033,-795,0,1687019079,12622.53837879,65.55895287000021,54512.59970112 2023-06-17,16:24:41.000,168,11051003,-795,0,1687019080,12622.63268712999,65.45321592000255,54512.56476552001 2023-06-17,16:24:42.000,168,11051031,-795,0,1687019081,12622.57206033999,65.35452810000425,54512.54380416001 2023-06-17,16:24:43.000,168,11050997,-795,0,1687019082,12622.55185140999,65.26993854000466,54512.404061760004 2023-06-17,16:24:44.000,168,11051006,-795,0,1687019083,12622.518169859999,65.22764376000123,54512.39008752 2023-06-17,16:24:45.000,168,11051041,-795,0,1687019084,12622.51143354999,65.19944724000379,54512.49489432001 2023-06-17,16:24:46.000,168,11051049,-795,0,1687019085,12622.444070449994,65.17829984999844,54512.39008752 2023-06-17,16:24:47.000,168,11051033,-795,0,1687019086,12622.47101568999,65.15715246000036,54512.50188144 2023-06-17,16:24:48.000,168,11051002,-795,0,1687019087,12622.423861519994,65.1853489799978,54512.50886856 2023-06-17,16:24:49.000,168,11051031,-795,0,1687019088,12622.349762109989,65.19239811000443,54512.34117768 2023-06-17,16:24:50.000,168,11051078,-795,0,1687019089,12622.329553179989,65.2487911499993,54512.43899736 2023-06-17,16:24:51.000,168,11051043,-795,0,1687019090,12622.262190079993,65.25584027999867,54512.41104888 2023-06-17,16:24:52.000,168,11051031,-795,0,1687019091,12622.201563289993,65.33338070999889,54512.404061760004 2023-06-17,16:24:53.000,168,11051026,-795,0,1687019092,12622.073573399997,65.46026505000191,54512.22239664 2023-06-17,16:24:54.000,168,11051040,-795,0,1687019093,12622.019682919992,65.53075635000278,54512.34117768 2023-06-17,16:24:55.000,168,11051023,-795,0,1687019094,12621.992737679997,65.66468981999788,54512.3831004 2023-06-17,16:24:56.000,168,11051071,-795,0,1687019095,12621.891693029997,65.7563285100041,54512.29925496001 2023-06-17,16:24:57.000,168,11051069,-795,0,1687019096,12621.817593619991,65.86911459000112,54512.43899736 2023-06-17,16:24:58.000,168,11051090,-795,0,1687019097,12621.66265849,66.0030480600035,54512.39008752 2023-06-17,16:24:59.000,168,11051025,-795,0,1687019098,12621.54140491,66.15812892000395,54512.36912616001 2023-06-17,16:25:00.000,168,11051080,-795,0,1687019099,12621.52119598,66.28501325999969,54512.39008752 2023-06-17,16:25:01.000,168,11051021,-795,0,1687019100,12621.346051919994,66.38370107999799,54512.25034512001 2023-06-17,16:25:02.000,168,11051073,-795,0,1687019101,12621.31237036999,66.53173280999908,54512.36213904 2023-06-17,16:25:03.000,168,11051065,-795,0,1687019102,12621.278688819999,66.63746976000402,54512.39008752 2023-06-17,16:25:04.000,168,11051020,-795,0,1687019103,12621.150698929989,66.74320671000169,54512.48092008 2023-06-17,16:25:05.000,168,11050997,-795,0,1687019104,12621.036181659998,66.82779627000127,54512.4529716 2023-06-17,16:25:06.000,168,11051023,-795,0,1687019105,12620.948609630002,66.98287713000173,54512.43201024 2023-06-17,16:25:07.000,168,11051087,-795,0,1687019106,12620.861037599992,67.01107364999916,54512.39008752 2023-06-17,16:25:08.000,168,11051075,-795,0,1687019107,12620.766729260002,67.15910538000026,54512.32720344001 2023-06-17,16:25:09.000,168,11051026,-795,0,1687019108,12620.699366159992,67.29303885000263,54512.29226784 2023-06-17,16:25:10.000,168,11050994,-795,0,1687019109,12620.652211989996,67.38467754000158,54512.43201024 2023-06-17,16:25:11.000,168,11051033,-795,0,1687019110,12620.46359531,67.43402145000437,54512.404061760004 2023-06-17,16:25:12.000,168,11051042,-795,0,1687019111,12620.450122689996,67.59615144000418,54512.4879072 2023-06-17,16:25:13.000,168,11050985,-795,0,1687019112,12620.369286969995,67.69483926000248,54512.36213904 2023-06-17,16:25:14.000,168,11051045,-795,0,1687019113,12620.268242319995,67.744183169998,54512.34816480001 2023-06-17,16:25:15.000,168,11051026,-795,0,1687019114,12620.167197669994,67.79352708000079,54512.29226784 2023-06-17,16:25:16.000,168,11051000,-795,0,1687019115,12620.17393397999,67.89221489999909,54512.36912616001 2023-06-17,16:25:17.000,168,11051036,-795,0,1687019116,12620.11330718999,67.9556570700006,54512.33419056 2023-06-17,16:25:18.000,168,11051054,-795,0,1687019117,12620.012262539989,68.06139401999826,54512.34816480001 2023-06-17,16:25:19.000,168,11051009,-795,0,1687019118,12620.03247146999,68.11778706000041,54512.41803600001 2023-06-17,16:25:20.000,168,11051000,-795,0,1687019119,12620.03247146999,68.20237662,54512.3831004 2023-06-17,16:25:21.000,168,11051025,-795,0,1687019120,12620.079625639999,68.24467140000343,54512.39008752 2023-06-17,16:25:22.000,168,11051032,-795,0,1687019121,12620.086361949994,68.32926096000301,54512.29925496001 2023-06-17,16:25:23.000,168,11051028,-795,0,1687019122,12620.079625639999,68.39975226000388,54512.243358 2023-06-17,16:25:24.000,168,11051061,-795,0,1687019123,12620.09309825999,68.52663659999962,54512.243358 2023-06-17,16:25:25.000,168,11051038,-795,0,1687019124,12620.14025243,68.56893138000305,54512.243358 2023-06-17,16:25:26.000,168,11051006,-795,0,1687019125,12620.28171494,68.70286484999815,54512.32720344001 2023-06-17,16:25:27.000,168,11051030,-795,0,1687019126,12620.308660179995,68.82270006000181,54512.27829360001 2023-06-17,16:25:28.000,168,11051074,-795,0,1687019127,12620.36255066,68.92138788000011,54512.22938376001 2023-06-17,16:25:29.000,168,11051021,-795,0,1687019128,12620.490540549996,69.02007569999842,54512.32720344001 2023-06-17,16:25:30.000,168,11051057,-795,0,1687019129,12620.591585199996,69.16105830000015,54512.28528072 2023-06-17,16:25:31.000,168,11051035,-795,0,1687019130,12620.665684610001,69.2526969899991,54512.29925496001 2023-06-17,16:25:32.000,168,11050994,-795,0,1687019131,12620.759992949992,69.4148269799989,54512.26431936 2023-06-17,16:25:33.000,168,11051008,-795,0,1687019132,12620.861037599992,69.54171132000192,54512.19444816 2023-06-17,16:25:34.000,168,11051039,-795,0,1687019133,12620.941873319993,69.68974305000302,54512.22239664 2023-06-17,16:25:35.000,168,11051066,-795,0,1687019134,12621.117017379998,69.84482391000347,54512.28528072 2023-06-17,16:25:36.000,168,11051012,-795,0,1687019135,12621.211325719989,70.021052160002,54512.29925496001 2023-06-17,16:25:37.000,168,11051025,-795,0,1687019136,12621.366260849994,70.14793649999774,54512.39008752 2023-06-17,16:25:38.000,168,11051032,-795,0,1687019137,12621.487514429995,70.31711562000419,54512.3831004 2023-06-17,16:25:39.000,168,11051023,-795,0,1687019138,12621.62224063,70.45809821999865,54512.43201024 2023-06-17,16:25:40.000,168,11051022,-795,0,1687019139,12621.709812659996,70.64842473000317,54512.33419056 2023-06-17,16:25:41.000,168,11051063,-795,0,1687019140,12621.952319819997,70.77530906999891,54512.45995872 2023-06-17,16:25:42.000,168,11051039,-795,0,1687019141,12622.120727569993,70.90219341000193,54512.58572688001 2023-06-17,16:25:43.000,168,11051065,-795,0,1687019142,12622.228508529988,70.99383210000087,54512.54380416001 2023-06-17,16:25:44.000,168,11051022,-795,0,1687019143,12622.423861519994,71.13481470000261,54512.5577784 2023-06-17,16:25:45.000,168,11050967,-795,0,1687019144,12622.625950819995,71.19825687000412,54512.68354656001 2023-06-17,16:25:46.000,168,11051068,-795,0,1687019145,12622.77414963999,71.31104295000114,54512.71848216 2023-06-17,16:25:47.000,168,11051087,-795,0,1687019146,12623.016656799991,71.34628859999793,54512.690533680005 2023-06-17,16:25:48.000,168,11051017,-795,0,1687019147,12623.104228830001,71.43792729000415,54512.641623840005 2023-06-17,16:25:49.000,168,11051067,-795,0,1687019148,12623.319790749993,71.52251685000374,54512.739443520004 2023-06-17,16:25:50.000,168,11051106,-795,0,1687019149,12623.515143739998,71.54366424000182,54512.93508288 2023-06-17,16:25:51.000,168,11051048,-795,0,1687019150,12623.717233039999,71.62120467000204,54513.03988968001 2023-06-17,16:25:52.000,168,11051052,-795,0,1687019151,12623.845222929995,71.6634994499982,54513.03290256 2023-06-17,16:25:53.000,168,11051053,-795,0,1687019152,12623.99342174999,71.69874510000227,54513.025915440005 2023-06-17,16:25:54.000,168,11051023,-795,0,1687019153,12624.107939019996,71.7762855300025,54513.13770936001 2023-06-17,16:25:55.000,168,11051007,-795,0,1687019154,12624.296555699992,71.82562943999801,54513.242516160004 2023-06-17,16:25:56.000,168,11051053,-795,0,1687019155,12624.444754520002,71.94546465000167,54513.33334872001 2023-06-17,16:25:57.000,168,11051024,-795,0,1687019156,12624.512117619997,72.00185769000382,54513.2215548 2023-06-17,16:25:58.000,168,11051046,-795,0,1687019157,12624.687261679988,72.09349638000276,54513.36828432 2023-06-17,16:25:59.000,168,11051036,-795,0,1687019158,12624.781570019994,72.12874202999956,54513.44514264 2023-06-17,16:26:00.000,168,11051019,-795,0,1687019159,12624.88935097999,72.22742984999786,54513.647769120005 2023-06-17,16:26:01.000,168,11051073,-795,0,1687019160,12625.01734087,72.29792114999873,54513.73161456 2023-06-17,16:26:02.000,168,11051012,-795,0,1687019161,12625.03081348999,72.38955983999767,54513.57091080001 2023-06-17,16:26:03.000,168,11051007,-795,0,1687019162,12625.17227599999,72.48824766000325,54513.83642136001 2023-06-17,16:26:04.000,168,11051023,-795,0,1687019163,12625.286793269996,72.57283722000284,54513.89930544 2023-06-17,16:26:05.000,168,11051055,-795,0,1687019164,12625.367628989996,72.69267242999922,54514.1298804 2023-06-17,16:26:06.000,168,11051038,-795,0,1687019165,12625.475409949991,72.80545851000352,54514.22071296001 2023-06-17,16:26:07.000,168,11051072,-795,0,1687019166,12625.583190910002,72.87594981000439,54514.199751600005 2023-06-17,16:26:08.000,168,11050977,-795,0,1687019167,12625.690971869997,72.97463763000269,54514.24167432001 2023-06-17,16:26:09.000,168,11050993,-795,0,1687019168,12625.792016519998,73.08742370999971,54514.50718488001 2023-06-17,16:26:10.000,168,11051010,-795,0,1687019169,12625.818961759993,73.21430805000273,54514.56308184 2023-06-17,16:26:11.000,168,11051023,-795,0,1687019170,12625.893061169998,73.27070109000488,54514.54212048 2023-06-17,16:26:12.000,168,11051032,-795,0,1687019171,12625.973896889998,73.35529065000446,54514.73077272 2023-06-17,16:26:13.000,168,11051028,-795,0,1687019172,12625.980633199993,73.45397847000277,54514.67487576001 2023-06-17,16:26:14.000,168,11051054,-795,0,1687019173,12626.074941539999,73.51742064000427,54514.76570832001 2023-06-17,16:26:15.000,168,11051049,-795,0,1687019174,12626.17598619,73.62315759000194,54515.0032704 2023-06-17,16:26:16.000,168,11051025,-795,0,1687019175,12626.202931429994,73.71479628000088,54515.087115840004 2023-06-17,16:26:17.000,168,11050990,-795,0,1687019176,12626.25682191,73.79938584000047,54515.1430128 2023-06-17,16:26:18.000,168,11051050,-795,0,1687019177,12626.25008559999,73.78528758000175,54515.108077200006 2023-06-17,16:26:19.000,168,11050965,-795,0,1687019178,12626.27029452999,73.91922105000413,54515.22685824001 2023-06-17,16:26:20.000,168,11051020,-795,0,1687019179,12626.35113024999,73.96151583000028,54515.35961352 2023-06-17,16:26:21.000,168,11051073,-795,0,1687019180,12626.405020729995,74.01790887000243,54515.47140744 2023-06-17,16:26:22.000,168,11051034,-795,0,1687019181,12626.43196596999,74.10954756000137,54515.50634304 2023-06-17,16:26:23.000,168,11051064,-795,0,1687019182,12626.506065379996,74.11659669000073,54515.57621424 2023-06-17,16:26:24.000,168,11051041,-795,0,1687019183,12626.58016479,74.17298973000288,54515.69499528 2023-06-17,16:26:25.000,168,11050945,-795,0,1687019184,12626.654264199991,74.21528450999904,54515.76486648 2023-06-17,16:26:26.000,168,11051051,-795,0,1687019185,12626.687945749996,74.30692319999798,54515.70198240001 2023-06-17,16:26:27.000,168,11051047,-795,0,1687019186,12626.701418370001,74.21528450999904,54515.76486648 2023-06-17,16:26:28.000,168,11051091,-795,0,1687019187,12626.768781469997,74.25757929000247,54515.79281496 2023-06-17,16:26:29.000,168,11051058,-795,0,1687019188,12626.863089810002,74.29282493999926,54515.911596 2023-06-17,16:26:30.000,168,11051018,-795,0,1687019189,12626.937189219992,74.2857758099999,54516.03037704 2023-06-17,16:26:31.000,168,11050993,-795,0,1687019190,12627.038233869993,74.31397233000462,54516.058325519996 2023-06-17,16:26:32.000,168,11051043,-795,0,1687019191,12627.132542209998,74.32807059000334,54516.14915808 2023-06-17,16:26:33.000,168,11050965,-795,0,1687019192,12627.186432689989,74.32102146000398,54516.1212096 2023-06-17,16:26:34.000,168,11050957,-795,0,1687019193,12627.314422579999,74.34921798000141,54516.20505504001 2023-06-17,16:26:35.000,168,11050972,-795,0,1687019194,12627.442412469994,74.34216885000205,54516.19806792 2023-06-17,16:26:36.000,168,11051041,-795,0,1687019195,12627.57713867,74.39151276000484,54516.260952000004 2023-06-17,16:26:37.000,168,11051043,-795,0,1687019196,12627.772491659991,74.39151276000484,54516.44261712001 2023-06-17,16:26:38.000,168,11051076,-795,0,1687019197,12627.873536309991,74.42675841000164,54516.40069440001 2023-06-17,16:26:39.000,168,11051055,-795,0,1687019198,12628.001526200002,74.48315145000379,54516.428642880004 2023-06-17,16:26:40.000,168,11051054,-795,0,1687019199,12628.190142879997,74.51134797000122,54516.45659136 2023-06-17,16:26:41.000,168,11050974,-795,0,1687019200,12628.412441109998,74.49020058000315,54516.58934664001 2023-06-17,16:26:42.000,168,11051017,-795,0,1687019201,12628.580848859994,74.5324953599993,54516.58235952 2023-06-17,16:26:43.000,168,11051087,-795,0,1687019202,12628.702102439995,74.52544622999994,54516.54043680001 2023-06-17,16:26:44.000,168,11051046,-795,0,1687019203,12628.87051018999,74.4972497100025,54516.63126936 2023-06-17,16:26:45.000,168,11051000,-795,0,1687019204,12629.025445319996,74.48315145000379,54516.74306328 2023-06-17,16:26:46.000,168,11051004,-795,0,1687019205,12629.166907829996,74.4972497100025,54516.7500504 2023-06-17,16:26:47.000,168,11051035,-795,0,1687019206,12629.261216170002,74.44085667000036,54516.7500504 2023-06-17,16:26:48.000,168,11051018,-795,0,1687019207,12629.456569159993,74.31397233000462,54516.80594736001 2023-06-17,16:26:49.000,168,11050990,-795,0,1687019208,12629.624976909989,74.25757929000247,54516.8199216 2023-06-17,16:26:50.000,168,11051068,-795,0,1687019209,12629.726021559989,74.19413712000096,54516.84088296 2023-06-17,16:26:51.000,168,11051029,-795,0,1687019210,12629.83380252,74.10954756000137,54516.84787008 2023-06-17,16:26:52.000,168,11051022,-795,0,1687019211,12629.94831978999,74.01790887000243,54516.931715520004 2023-06-17,16:26:53.000,168,11051006,-795,0,1687019212,12629.97526503,73.9403684400022,54516.90376704001 2023-06-17,16:26:54.000,168,11051035,-795,0,1687019213,12630.09651861,73.82053322999855,54516.97363824001 2023-06-17,16:26:55.000,168,11051009,-795,0,1687019214,12630.204299569996,73.7288945399996,54517.07145792001 2023-06-17,16:26:56.000,168,11050966,-795,0,1687019215,12630.278398980001,73.62315759000194,54517.17626472 2023-06-17,16:26:57.000,168,11050969,-795,0,1687019216,12630.298607910001,73.55266629000107,54517.23914880001 2023-06-17,16:26:58.000,168,11051036,-795,0,1687019217,12630.231244809991,73.45397847000277,54517.169277600005 2023-06-17,16:26:59.000,168,11050923,-795,0,1687019218,12630.231244809991,73.40463455999998,54517.2740844 2023-06-17,16:27:00.000,168,11051016,-795,0,1687019219,12630.19082694999,73.32709412999975,54517.37190408 2023-06-17,16:27:01.000,168,11050950,-795,0,1687019220,12630.13020015999,73.2354554400008,54517.47671088001 2023-06-17,16:27:02.000,168,11051019,-795,0,1687019221,12630.05610075,73.14381675000186,54517.385878320005 2023-06-17,16:27:03.000,168,11051027,-795,0,1687019222,12629.96852871999,73.0380798000042,54517.267097280004 2023-06-17,16:27:04.000,168,11051010,-795,0,1687019223,12629.941583479995,73.00988327999949,54517.504659360005 2023-06-17,16:27:05.000,168,11050931,-795,0,1687019224,12629.840538829994,72.90414633000182,54517.602479040004 2023-06-17,16:27:06.000,168,11051060,-795,0,1687019225,12629.699076319994,72.84775328999967,54517.553569200005 2023-06-17,16:27:07.000,168,11050983,-795,0,1687019226,12629.604767979989,72.77021285999945,54517.64440176001 2023-06-17,16:27:08.000,168,11051021,-795,0,1687019227,12629.402678680002,72.68562329999986,54517.51164648 2023-06-17,16:27:09.000,168,11051040,-795,0,1687019228,12629.335315579992,72.60808286999963,54517.651388880004 2023-06-17,16:27:10.000,168,11050964,-795,0,1687019229,12629.227534619997,72.48824766000325,54517.672350240005 2023-06-17,16:27:11.000,168,11051009,-795,0,1687019230,12629.099544730001,72.40365810000367,54517.71427296001 2023-06-17,16:27:12.000,168,11051021,-795,0,1687019231,12628.89745543,72.31201941000472,54517.63741464 2023-06-17,16:27:13.000,168,11051016,-795,0,1687019232,12628.81661971,72.21333158999914,54517.75619568 2023-06-17,16:27:14.000,168,11051055,-795,0,1687019233,12628.64821195999,72.0864472500034,54517.54658208001 2023-06-17,16:27:15.000,168,11050977,-795,0,1687019234,12628.520222069994,71.96661203999975,54517.66536312001 2023-06-17,16:27:16.000,168,11051055,-795,0,1687019235,12628.439386349994,71.88907160999952,54517.69331160001 2023-06-17,16:27:17.000,168,11051032,-795,0,1687019236,12628.304660149988,71.76218727000378,54517.67933736 2023-06-17,16:27:18.000,168,11051047,-795,0,1687019237,12628.169933949997,71.6634994499982,54517.56754344 2023-06-17,16:27:19.000,168,11051004,-795,0,1687019238,12628.062152990002,71.50136945999839,54517.53260784 2023-06-17,16:27:20.000,168,11050965,-795,0,1687019239,12627.981317270001,71.39563251000072,54517.623440400006 2023-06-17,16:27:21.000,168,11050990,-795,0,1687019240,12627.873536309991,71.33923946999857,54517.54658208001 2023-06-17,16:27:22.000,168,11051030,-795,0,1687019241,12627.71186486999,71.17710947999876,54517.434788160004 2023-06-17,16:27:23.000,168,11051084,-795,0,1687019242,12627.604083909995,71.0713725300011,54517.35792984001 2023-06-17,16:27:24.000,168,11050992,-795,0,1687019243,12627.442412469994,70.9726847100028,54517.23914880001 2023-06-17,16:27:25.000,168,11051018,-795,0,1687019244,12627.354840439999,70.8598986299985,54517.218187440005 2023-06-17,16:27:26.000,168,11051001,-795,0,1687019245,12627.213377929998,70.74006342000212,54517.218187440005 2023-06-17,16:27:27.000,168,11051041,-795,0,1687019246,12627.159487449993,70.66252299000189,54517.3439556 2023-06-17,16:27:28.000,168,11051022,-795,0,1687019247,12627.044970180003,70.55678604000423,54517.25312304 2023-06-17,16:27:29.000,168,11050949,-795,0,1687019248,12626.842880880002,70.44399995999993,54516.98761248 2023-06-17,16:27:30.000,168,11051002,-795,0,1687019249,12626.869826119997,70.32416475000355,54517.001586720005 2023-06-17,16:27:31.000,168,11051030,-795,0,1687019250,12626.775517779992,70.26072258000204,54516.90376704001 2023-06-17,16:27:32.000,168,11051040,-795,0,1687019251,12626.762045160001,70.16203476000373,54516.90376704001 2023-06-17,16:27:33.000,168,11051013,-795,0,1687019252,12626.627318959996,70.11269085000094,54516.70812768001 2023-06-17,16:27:34.000,168,11050999,-795,0,1687019253,12626.586901099996,70.11269085000094,54516.729089039996 2023-06-17,16:27:35.000,168,11051082,-795,0,1687019254,12626.647527889996,69.97170824999921,54516.79896024 2023-06-17,16:27:36.000,168,11051002,-795,0,1687019255,12626.681209440001,69.9223643400037,54516.784986000006 2023-06-17,16:27:37.000,168,11051005,-795,0,1687019256,12626.661000510001,69.8730204300009,54516.63126936 2023-06-17,16:27:38.000,168,11051025,-795,0,1687019257,12626.701418370001,69.78138174000196,54516.5055012 2023-06-17,16:27:39.000,168,11050994,-795,0,1687019258,12626.687945749996,69.75318522000453,54516.47755272 2023-06-17,16:27:40.000,168,11051018,-795,0,1687019259,12626.741836230001,69.61220262000279,54516.449604240006 2023-06-17,16:27:41.000,168,11051035,-795,0,1687019260,12626.775517779992,69.58400609999808,54516.43563 2023-06-17,16:27:42.000,168,11050968,-795,0,1687019261,12626.876562429992,69.59810436000407,54516.330823200005 2023-06-17,16:27:43.000,168,11051007,-795,0,1687019262,12626.876562429992,69.56285871,54516.30287472001 2023-06-17,16:27:44.000,168,11051004,-795,0,1687019263,12626.977607079993,69.45007263000298,54516.33781032 2023-06-17,16:27:45.000,168,11050959,-795,0,1687019264,12627.058442799993,69.47122002000106,54516.32383608001 2023-06-17,16:27:46.000,168,11051005,-795,0,1687019265,12627.125805899988,69.4641708900017,54516.19806792 2023-06-17,16:27:47.000,168,11051028,-795,0,1687019266,12627.159487449993,69.4641708900017,54516.18409368001 2023-06-17,16:27:48.000,168,11050969,-795,0,1687019267,12627.267268409989,69.49236740999913,54516.0513384 2023-06-17,16:27:49.000,168,11051014,-795,0,1687019268,12627.321158889994,69.50646566999785,54516.114222480006 2023-06-17,16:27:50.000,168,11051011,-795,0,1687019269,12627.46935770999,69.51351480000449,54516.06531264001 2023-06-17,16:27:51.000,168,11051038,-795,0,1687019270,12627.52998449999,69.55580958000064,54516.14217096 2023-06-17,16:27:52.000,168,11050984,-795,0,1687019271,12627.67144700999,69.59810436000407,54516.18409368001 2023-06-17,16:27:53.000,168,11050946,-795,0,1687019272,12627.71860118,69.59810436000407,54516.163132320005 2023-06-17,16:27:54.000,168,11050994,-795,0,1687019273,12627.833118449991,69.61925175000215,54516.00941568 2023-06-17,16:27:55.000,168,11050970,-795,0,1687019274,12627.907217859996,69.60515349000343,54516.0513384 2023-06-17,16:27:56.000,168,11051030,-795,0,1687019275,12628.142988710002,69.62630088000151,54516.12819672 2023-06-17,16:27:57.000,168,11051048,-795,0,1687019276,12628.237297049993,69.64744826999959,54516.212042160005 2023-06-17,16:27:58.000,168,11051030,-795,0,1687019277,12628.358550629993,69.64039914000023,54516.07229976 2023-06-17,16:27:59.000,168,11050966,-795,0,1687019278,12628.520222069994,69.64744826999959,54516.18409368001 2023-06-17,16:28:00.000,168,11050988,-795,0,1687019279,12628.66842088999,69.59810436000407,54516.19806792 2023-06-17,16:28:01.000,168,11051062,-795,0,1687019280,12628.702102439995,69.60515349000343,54516.03736416001 2023-06-17,16:28:02.000,168,11050973,-795,0,1687019281,12628.944609599996,69.60515349000343,54516.30287472001 2023-06-17,16:28:03.000,168,11051054,-795,0,1687019282,12629.052390559991,69.52056393000385,54516.37274592001 2023-06-17,16:28:04.000,168,11051068,-795,0,1687019283,12629.072599489991,69.52056393000385,54516.23300352001 2023-06-17,16:28:05.000,168,11050997,-795,0,1687019284,12629.166907829996,69.4641708900017,54516.40069440001 2023-06-17,16:28:06.000,168,11051040,-795,0,1687019285,12629.180380450001,69.45712176000234,54516.48453984 2023-06-17,16:28:07.000,168,11051015,-795,0,1687019286,12629.247743549997,69.35843394000403,54516.52646256 2023-06-17,16:28:08.000,168,11050980,-795,0,1687019287,12629.288161409997,69.32318828999996,54516.62428224 2023-06-17,16:28:09.000,168,11050988,-795,0,1687019288,12629.214061999992,69.25974611999845,54516.666204960005 2023-06-17,16:28:10.000,168,11050999,-795,0,1687019289,12629.133226279992,69.20335308000358,54516.70812768001 2023-06-17,16:28:11.000,168,11051050,-795,0,1687019290,12629.072599489991,69.14696004000143,54516.8199216 2023-06-17,16:28:12.000,168,11051067,-795,0,1687019291,12629.059126870001,69.0694196100012,54516.784986000006 2023-06-17,16:28:13.000,168,11051051,-795,0,1687019292,12628.93787329,69.01302656999906,54516.81293448 2023-06-17,16:28:14.000,168,11051013,-795,0,1687019293,12628.87051018999,68.9707317900029,54516.81293448 2023-06-17,16:28:15.000,168,11051019,-795,0,1687019294,12628.83009232999,68.81565093000245,54516.959664 2023-06-17,16:28:16.000,168,11050996,-795,0,1687019295,12628.76946553999,68.73811050000222,54516.94568976001 2023-06-17,16:28:17.000,168,11051008,-795,0,1687019296,12628.65494827,68.65352094000264,54516.96665112 2023-06-17,16:28:18.000,168,11050977,-795,0,1687019297,12628.540430999994,68.61827528999856,54516.85485720001 2023-06-17,16:28:19.000,168,11051011,-795,0,1687019298,12628.439386349994,68.51958747000026,54516.86883144 2023-06-17,16:28:20.000,168,11050973,-795,0,1687019299,12628.372023249998,68.39270313000452,54516.92472840001 2023-06-17,16:28:21.000,168,11051049,-795,0,1687019300,12628.284451220003,68.32221183000365,54517.03652232 2023-06-17,16:28:22.000,168,11051041,-795,0,1687019301,12628.163197640002,68.25876966000214,54516.952676880006 2023-06-17,16:28:23.000,168,11051021,-795,0,1687019302,12628.082361920002,68.19532749000064,54516.97363824001 2023-06-17,16:28:24.000,168,11050995,-795,0,1687019303,12627.994789889992,68.13893444999849,54517.04350944001 2023-06-17,16:28:25.000,168,11051028,-795,0,1687019304,12627.83985476,68.09663967000233,54517.001586720005 2023-06-17,16:28:26.000,168,11050997,-795,0,1687019305,12627.65797439,68.04024663000018,54517.02254808001 2023-06-17,16:28:27.000,168,11051029,-795,0,1687019306,12627.49630295,68.00500098000339,54516.79896024 2023-06-17,16:28:28.000,168,11051024,-795,0,1687019307,12627.354840439999,68.0684431500049,54516.73607616001 2023-06-17,16:28:29.000,168,11051013,-795,0,1687019308,12627.274004719999,68.02614837000147,54516.87581856001 2023-06-17,16:28:30.000,168,11050993,-795,0,1687019309,12627.166223759988,68.08959054000297,54516.8199216 2023-06-17,16:28:31.000,168,11051004,-795,0,1687019310,12627.078651729993,68.08254141000361,54516.79896024 2023-06-17,16:28:32.000,168,11050980,-795,0,1687019311,12626.943925530002,68.12483618999977,54516.7500504 2023-06-17,16:28:33.000,168,11051014,-795,0,1687019312,12626.890035049997,68.18122923000192,54516.70114056 2023-06-17,16:28:34.000,168,11050992,-795,0,1687019313,12626.869826119997,68.25876966000214,54516.56838528001 2023-06-17,16:28:35.000,168,11051010,-795,0,1687019314,12626.836144569992,68.30811356999766,54516.54043680001 2023-06-17,16:28:36.000,168,11050974,-795,0,1687019315,12626.950661839997,68.4138505200026,54516.53344968 2023-06-17,16:28:37.000,168,11051025,-795,0,1687019316,12626.964134460002,68.52663659999962,54516.52646256 2023-06-17,16:28:38.000,168,11051017,-795,0,1687019317,12627.038233869993,68.63942268000392,54516.42165576001 2023-06-17,16:28:39.000,168,11051012,-795,0,1687019318,12627.139278519993,68.71696311000414,54516.45659136 2023-06-17,16:28:40.000,168,11051005,-795,0,1687019319,12627.247059479989,68.80860180000309,54516.498514080005 2023-06-17,16:28:41.000,168,11051000,-795,0,1687019320,12627.341367819994,68.9072896200014,54516.47755272 2023-06-17,16:28:42.000,168,11051021,-795,0,1687019321,12627.381785679994,69.02007569999842,54516.40768152 2023-06-17,16:28:43.000,168,11051066,-795,0,1687019322,12627.42893984999,69.104665259998,54516.33781032 2023-06-17,16:28:44.000,168,11051040,-795,0,1687019323,12627.46935770999,69.24564785999974,54516.27492624001 2023-06-17,16:28:45.000,168,11050987,-795,0,1687019324,12627.503039259995,69.3161391600006,54516.35877168 2023-06-17,16:28:46.000,168,11050998,-795,0,1687019325,12627.5973476,69.45712176000234,54516.428642880004 2023-06-17,16:28:47.000,168,11051009,-795,0,1687019326,12627.61082021999,69.51351480000449,54516.43563 2023-06-17,16:28:48.000,168,11051002,-795,0,1687019327,12627.624292839995,69.60515349000343,54516.37274592001 2023-06-17,16:28:49.000,168,11050990,-795,0,1687019328,12627.69839225,69.70384131000174,54516.47056560001 2023-06-17,16:28:50.000,168,11051059,-795,0,1687019329,12627.65123807999,69.82367651999812,54516.47056560001 2023-06-17,16:28:51.000,168,11051042,-795,0,1687019330,12627.65797439,69.9082660799977,54516.48453984 2023-06-17,16:28:52.000,168,11050994,-795,0,1687019331,12627.644501769995,69.98580650999793,54516.43563 2023-06-17,16:28:53.000,168,11051035,-795,0,1687019332,12627.604083909995,70.03515042000072,54516.41466864 2023-06-17,16:28:54.000,168,11051006,-795,0,1687019333,12627.55019342999,70.10564172000159,54516.3657588 2023-06-17,16:28:55.000,168,11051007,-795,0,1687019334,12627.563666049995,70.16203476000373,54516.51947544001 2023-06-17,16:28:56.000,168,11051044,-795,0,1687019335,12627.503039259995,70.19023128000117,54516.53344968 2023-06-17,16:28:57.000,168,11051015,-795,0,1687019336,12627.45588509,70.27482084000076,54516.51947544001 2023-06-17,16:28:58.000,168,11051043,-795,0,1687019337,12627.34810412999,70.31006649000483,54516.43563 2023-06-17,16:28:59.000,168,11050956,-795,0,1687019338,12627.287477339989,70.26072258000204,54516.49152696001 2023-06-17,16:29:00.000,168,11051026,-795,0,1687019339,12627.206641619989,70.28186997000012,54516.5055012 2023-06-17,16:29:01.000,168,11050997,-795,0,1687019340,12627.098860659993,70.3030173599982,54516.53344968 2023-06-17,16:29:02.000,168,11051018,-795,0,1687019341,12627.011288629998,70.31006649000483,54516.498514080005 2023-06-17,16:29:03.000,168,11050999,-795,0,1687019342,12626.957398149993,70.21842779999861,54516.498514080005 2023-06-17,16:29:04.000,168,11050989,-795,0,1687019343,12626.863089810002,70.20432953999989,54516.55441104 2023-06-17,16:29:05.000,168,11050938,-795,0,1687019344,12626.640791580001,70.21842779999861,54516.43563 2023-06-17,16:29:06.000,168,11050989,-795,0,1687019345,12626.627318959996,70.20432953999989,54516.561398159996 2023-06-17,16:29:07.000,168,11051023,-795,0,1687019346,12626.593637409991,70.14088736999838,54516.56838528001 2023-06-17,16:29:08.000,168,11051003,-795,0,1687019347,12626.43870228,70.11269085000094,54516.47755272 2023-06-17,16:29:09.000,168,11051009,-795,0,1687019348,12626.37807549,70.09154346000287,54516.498514080005 2023-06-17,16:29:10.000,168,11050991,-795,0,1687019349,12626.31071238999,70.06334693999815,54516.3657588 2023-06-17,16:29:11.000,168,11051037,-795,0,1687019350,12626.243349289995,70.021052160002,54516.49152696001 2023-06-17,16:29:12.000,168,11050984,-795,0,1687019351,12626.202931429994,69.96465911999985,54516.40768152 2023-06-17,16:29:13.000,168,11051010,-795,0,1687019352,12626.10862308999,69.9082660799977,54516.32383608001 2023-06-17,16:29:14.000,168,11051034,-795,0,1687019353,12626.021051059994,69.85187304000283,54516.35877168 2023-06-17,16:29:15.000,168,11051055,-795,0,1687019354,12626.000842129994,69.79548000000068,54516.30287472001 2023-06-17,16:29:16.000,168,11051044,-795,0,1687019355,12626.014314749998,69.7743326100026,54516.1910808 2023-06-17,16:29:17.000,168,11050995,-795,0,1687019356,12625.933479029998,69.75318522000453,54516.13518384001 2023-06-17,16:29:18.000,168,11051030,-795,0,1687019357,12625.906533789988,69.68974305000302,54516.1910808 2023-06-17,16:29:19.000,168,11051005,-795,0,1687019358,12625.872852239998,69.69679218000238,54516.38672016 2023-06-17,16:29:20.000,168,11051062,-795,0,1687019359,12625.785280210002,69.62630088000151,54516.43563 2023-06-17,16:29:21.000,168,11050998,-795,0,1687019360,12625.751598659997,69.58400609999808,54516.393707279996 2023-06-17,16:29:22.000,168,11051002,-795,0,1687019361,12625.643817700002,69.58400609999808,54516.35877168 2023-06-17,16:29:23.000,168,11051073,-795,0,1687019362,12625.522564120001,69.51351480000449,54516.26793912 2023-06-17,16:29:24.000,168,11051049,-795,0,1687019363,12625.367628989996,69.50646566999785,54516.30986184 2023-06-17,16:29:25.000,168,11050991,-795,0,1687019364,12625.23290278999,69.44302350000362,54516.28890048 2023-06-17,16:29:26.000,168,11050998,-795,0,1687019365,12625.21943017,69.44302350000362,54516.38672016 2023-06-17,16:29:27.000,168,11050993,-795,0,1687019366,12625.024077179994,69.40777784999955,54516.3657588 2023-06-17,16:29:28.000,168,11051031,-795,0,1687019367,12624.92976883999,69.38663046000147,54516.43563 2023-06-17,16:29:29.000,168,11051049,-795,0,1687019368,12624.768097399989,69.34433567999804,54516.25396488001 2023-06-17,16:29:30.000,168,11051047,-795,0,1687019369,12624.633371199998,69.35138481000467,54516.212042160005 2023-06-17,16:29:31.000,168,11051027,-795,0,1687019370,12624.471699759997,69.36548307000339,54516.31684896 2023-06-17,16:29:32.000,168,11051002,-795,0,1687019371,12624.370655109997,69.35138481000467,54516.23999064 2023-06-17,16:29:33.000,168,11050977,-795,0,1687019372,12624.215719979991,69.34433567999804,54516.07928688 2023-06-17,16:29:34.000,168,11051015,-795,0,1687019373,12624.134884259991,69.33728654999868,54516.03037704 2023-06-17,16:29:35.000,168,11051005,-795,0,1687019374,12624.09446639999,69.29499177000253,54516.1212096 2023-06-17,16:29:36.000,168,11051020,-795,0,1687019375,12623.986685439995,69.23154960000102,54516.058325519996 2023-06-17,16:29:37.000,168,11051034,-795,0,1687019376,12623.83175030999,69.18925482000486,54515.97448008 2023-06-17,16:29:38.000,168,11050988,-795,0,1687019377,12623.622924699994,69.15400917000079,54515.75089224001 2023-06-17,16:29:39.000,168,11050936,-795,0,1687019378,12623.467989569988,69.23154960000102,54515.757879360004 2023-06-17,16:29:40.000,168,11051051,-795,0,1687019379,12623.393890159998,69.27384438000445,54515.81377632 2023-06-17,16:29:41.000,168,11051035,-795,0,1687019380,12623.333263369997,69.32318828999996,54515.81377632 2023-06-17,16:29:42.000,168,11051023,-795,0,1687019381,12623.272636579997,69.30909003000124,54515.77185360001 2023-06-17,16:29:43.000,168,11051024,-795,0,1687019382,12623.225482410002,69.35138481000467,54515.8417248 2023-06-17,16:29:44.000,168,11051032,-795,0,1687019383,12623.151382999997,69.35843394000403,54515.77185360001 2023-06-17,16:29:45.000,168,11050945,-795,0,1687019384,12623.124437760001,69.35843394000403,54515.8417248 2023-06-17,16:29:46.000,168,11050990,-795,0,1687019385,12623.050338349996,69.38663046000147,54515.8067892 2023-06-17,16:29:47.000,168,11050979,-795,0,1687019386,12622.94255739,69.40777784999955,54515.72294376001 2023-06-17,16:29:48.000,168,11050992,-795,0,1687019387,12622.92234846,69.50646566999785,54515.72993088001 2023-06-17,16:29:49.000,168,11051016,-795,0,1687019388,12622.848249049996,69.55580958000064,54515.708969520005 2023-06-17,16:29:50.000,168,11050993,-795,0,1687019389,12622.90213953,69.61220262000279,54515.708969520005 2023-06-17,16:29:51.000,168,11051003,-795,0,1687019390,12622.888666909996,69.60515349000343,54515.736918 2023-06-17,16:29:52.000,168,11051021,-795,0,1687019391,12622.949293699996,69.6756447900043,54515.74390512 2023-06-17,16:29:53.000,168,11050932,-795,0,1687019392,12622.949293699996,69.7108904400011,54515.68800816 2023-06-17,16:29:54.000,168,11050950,-795,0,1687019393,12623.023393110001,69.6756447900043,54515.708969520005 2023-06-17,16:29:55.000,168,11050990,-795,0,1687019394,12623.057074659991,69.7108904400011,54515.62512408 2023-06-17,16:29:56.000,168,11051033,-795,0,1687019395,12623.259163959992,69.7743326100026,54515.69499528 2023-06-17,16:29:57.000,168,11051080,-795,0,1687019396,12623.346735990002,69.81662738999876,54515.68800816 2023-06-17,16:29:58.000,168,11051032,-795,0,1687019397,12623.555561599998,69.85892217000219,54515.660059680005 2023-06-17,16:29:59.000,168,11051056,-795,0,1687019398,12623.75091458999,69.85187304000283,54515.72294376001 2023-06-17,16:30:00.000,168,11051037,-795,0,1687019399,12623.93279495999,69.88711868999962,54515.69499528 2023-06-17,16:30:01.000,168,11050948,-795,0,1687019400,12624.06078485,69.85187304000283,54515.67403392 2023-06-17,16:30:02.000,168,11050977,-795,0,1687019401,12624.235928909991,69.83072565000475,54515.5971756 2023-06-17,16:30:03.000,168,11051018,-795,0,1687019402,12624.363918800002,69.8095782599994,54515.57621424 2023-06-17,16:30:04.000,168,11051022,-795,0,1687019403,12624.572744409998,69.78138174000196,54515.47140744 2023-06-17,16:30:05.000,168,11051017,-795,0,1687019404,12624.768097399989,69.74613608999789,54515.58320136001 2023-06-17,16:30:06.000,168,11051002,-795,0,1687019405,12624.963450389994,69.69679218000238,54515.52031728 2023-06-17,16:30:07.000,168,11051011,-795,0,1687019406,12625.19248492999,69.6615465299983,54515.590188480004 2023-06-17,16:30:08.000,168,11051014,-795,0,1687019407,12625.448464709996,69.65449739999895,54515.757879360004 2023-06-17,16:30:09.000,168,11050993,-795,0,1687019408,12625.596663529992,69.62630088000151,54515.61813696 2023-06-17,16:30:10.000,168,11051002,-795,0,1687019409,12625.818961759993,69.60515349000343,54515.68800816 2023-06-17,16:30:11.000,168,11051065,-795,0,1687019410,12626.041259989994,69.54171132000192,54515.67403392 2023-06-17,16:30:12.000,168,11051045,-795,0,1687019411,12626.16924987999,69.53466219000256,54515.757879360004 2023-06-17,16:30:13.000,168,11050988,-795,0,1687019412,12626.37807549,69.55580958000064,54515.69499528 2023-06-17,16:30:14.000,168,11051041,-795,0,1687019413,12626.526274309996,69.59810436000407,54515.77185360001 2023-06-17,16:30:15.000,168,11050982,-795,0,1687019414,12626.755308849992,69.61925175000215,54515.96050584 2023-06-17,16:30:16.000,168,11051030,-795,0,1687019415,12626.896771359992,69.70384131000174,54515.98845432001 2023-06-17,16:30:17.000,168,11050982,-795,0,1687019416,12627.071915419998,69.73908695999853,54515.96749296001 2023-06-17,16:30:18.000,168,11050997,-795,0,1687019417,12627.172960069998,69.80252913000004,54515.97448008 2023-06-17,16:30:19.000,168,11051008,-795,0,1687019418,12627.247059479989,69.82367651999812,54515.93954448001 2023-06-17,16:30:20.000,168,11050994,-795,0,1687019419,12627.321158889994,69.97875737999857,54515.93255736 2023-06-17,16:30:21.000,168,11051025,-795,0,1687019420,12627.422203539994,70.0562978099988,54516.1212096 2023-06-17,16:30:22.000,168,11051024,-795,0,1687019421,12627.42893984999,70.07744520000415,54516.17011944 2023-06-17,16:30:23.000,168,11051027,-795,0,1687019422,12627.482830329995,70.19023128000117,54516.19806792 2023-06-17,16:30:24.000,168,11051040,-795,0,1687019423,12627.604083909995,70.37350865999906,54516.35178456001 2023-06-17,16:30:25.000,168,11051020,-795,0,1687019424,12627.65797439,70.42285257000185,54516.40768152 2023-06-17,16:30:26.000,168,11051036,-795,0,1687019425,12627.67144700999,70.58498256000166,54516.40069440001 2023-06-17,16:30:27.000,168,11051034,-795,0,1687019426,12627.65123807999,70.66252299000189,54516.41466864 2023-06-17,16:30:28.000,168,11051055,-795,0,1687019427,12627.644501769995,70.69776863999869,54516.49152696001 2023-06-17,16:30:29.000,168,11051049,-795,0,1687019428,12627.69165593999,70.7612108100002,54516.6801792 2023-06-17,16:30:30.000,168,11051009,-795,0,1687019429,12627.71186486999,70.84580036999978,54516.80594736001 2023-06-17,16:30:31.000,168,11051024,-795,0,1687019430,12627.705128559996,70.88104602000385,54516.8199216 2023-06-17,16:30:32.000,168,11051017,-795,0,1687019431,12627.63102914999,70.89514428000257,54516.90376704001 2023-06-17,16:30:33.000,168,11051021,-795,0,1687019432,12627.55692974,70.88809515000321,54516.86883144 2023-06-17,16:30:34.000,168,11050993,-795,0,1687019433,12627.503039259995,70.9233408,54516.952676880006 2023-06-17,16:30:35.000,168,11051018,-795,0,1687019434,12627.482830329995,70.83170211000106,54517.001586720005 2023-06-17,16:30:36.000,168,11051018,-795,0,1687019435,12627.401994609994,70.83170211000106,54517.01556096 2023-06-17,16:30:37.000,168,11050998,-795,0,1687019436,12627.34810412999,70.80350559000362,54516.93870264 2023-06-17,16:30:38.000,168,11051028,-795,0,1687019437,12627.199905309993,70.73301429000276,54517.050496560005 2023-06-17,16:30:39.000,168,11051021,-795,0,1687019438,12627.172960069998,70.64137560000381,54517.24613592 2023-06-17,16:30:40.000,168,11050974,-795,0,1687019439,12627.085388039988,70.59203169000102,54517.2740844 2023-06-17,16:30:41.000,168,11050980,-795,0,1687019440,12626.977607079993,70.57088430000294,54517.24613592 2023-06-17,16:30:42.000,168,11051027,-795,0,1687019441,12626.815935639992,70.52154039000015,54517.218187440005 2023-06-17,16:30:43.000,168,11051011,-795,0,1687019442,12626.768781469997,70.45104908999929,54517.18325184 2023-06-17,16:30:44.000,168,11051015,-795,0,1687019443,12626.674473129991,70.44399995999993,54517.2042132 2023-06-17,16:30:45.000,168,11051011,-795,0,1687019444,12626.593637409991,70.38055778999842,54517.31600712 2023-06-17,16:30:46.000,168,11051005,-795,0,1687019445,12626.51280168999,70.35236127000098,54517.385878320005 2023-06-17,16:30:47.000,168,11051039,-795,0,1687019446,12626.41175703999,70.28891909999948,54517.288058640006 2023-06-17,16:30:48.000,168,11051000,-795,0,1687019447,12626.324185009995,70.24662432000332,54517.2740844 2023-06-17,16:30:49.000,168,11051008,-795,0,1687019448,12626.21640405,70.2325260600046,54517.218187440005 2023-06-17,16:30:50.000,168,11050978,-795,0,1687019449,12626.135568329999,70.14793649999774,54517.30203288 2023-06-17,16:30:51.000,168,11050996,-795,0,1687019450,12626.101886779994,70.06334693999815,54517.31600712 2023-06-17,16:30:52.000,168,11050993,-795,0,1687019451,12625.960424269993,70.03515042000072,54517.267097280004 2023-06-17,16:30:53.000,168,11050956,-795,0,1687019452,12625.852643309998,69.98580650999793,54517.232161679996 2023-06-17,16:30:54.000,168,11050981,-795,0,1687019453,12625.751598659997,69.93646260000241,54517.14831624 2023-06-17,16:30:55.000,168,11050947,-795,0,1687019454,12625.758334969993,69.8730204300009,54517.31600712 2023-06-17,16:30:56.000,168,11051024,-795,0,1687019455,12625.664026630002,69.82367651999812,54517.267097280004 2023-06-17,16:30:57.000,168,11051038,-795,0,1687019456,12625.610136149997,69.73203782999917,54517.23914880001 2023-06-17,16:30:58.000,168,11051026,-795,0,1687019457,12625.455201019991,69.69679218000238,54517.03652232 2023-06-17,16:30:59.000,168,11051025,-795,0,1687019458,12625.408046849996,69.59810436000407,54517.09241928001 2023-06-17,16:31:00.000,168,11051024,-795,0,1687019459,12625.374365299991,69.54171132000192,54517.14831624 2023-06-17,16:31:01.000,168,11051026,-795,0,1687019460,12625.28005696,69.48531827999977,54517.00857384 2023-06-17,16:31:02.000,168,11050987,-795,0,1687019461,12625.15206706999,69.40072872000019,54516.8897928 2023-06-17,16:31:03.000,168,11051038,-795,0,1687019462,12625.205957549995,69.33728654999868,54517.00857384 2023-06-17,16:31:04.000,168,11051042,-795,0,1687019463,12625.104912899995,69.27384438000445,54516.90376704001 2023-06-17,16:31:05.000,168,11050968,-795,0,1687019464,12625.165539689995,69.18925482000486,54517.07145792001 2023-06-17,16:31:06.000,168,11050987,-795,0,1687019465,12625.104912899995,69.20335308000358,54516.81293448 2023-06-17,16:31:07.000,168,11050992,-795,0,1687019466,12625.104912899995,69.0694196100012,54516.84787008 2023-06-17,16:31:08.000,168,11050981,-795,0,1687019467,12625.09817659,69.03417396000441,54516.6801792 2023-06-17,16:31:09.000,168,11051039,-795,0,1687019468,12625.21943017,68.9707317900029,54516.60332088 2023-06-17,16:31:10.000,168,11050998,-795,0,1687019469,12625.266584339995,68.94253526999819,54516.69415344 2023-06-17,16:31:11.000,168,11050994,-795,0,1687019470,12625.387837919996,68.88614223000332,54516.70812768001 2023-06-17,16:31:12.000,168,11050994,-795,0,1687019471,12625.421519470001,68.92138788000011,54516.65223072 2023-06-17,16:31:13.000,168,11050951,-795,0,1687019472,12625.455201019991,68.8720439700046,54516.56838528001 2023-06-17,16:31:14.000,168,11050972,-795,0,1687019473,12625.536036739992,68.88614223000332,54516.56838528001 2023-06-17,16:31:15.000,168,11051005,-795,0,1687019474,12625.603399840002,68.82974919000117,54516.56838528001 2023-06-17,16:31:16.000,168,11050981,-795,0,1687019475,12625.664026630002,68.90024049000203,54516.58934664001 2023-06-17,16:31:17.000,168,11050995,-795,0,1687019476,12625.664026630002,68.9072896200014,54516.43563 2023-06-17,16:31:18.000,168,11050987,-795,0,1687019477,12625.690971869997,68.92843700999947,54516.44261712001 2023-06-17,16:31:19.000,168,11050990,-795,0,1687019478,12625.839170689993,68.92138788000011,54516.54043680001 2023-06-17,16:31:20.000,168,11050999,-795,0,1687019479,12625.859379619993,68.95663353000418,54516.54043680001 2023-06-17,16:31:21.000,168,11051023,-795,0,1687019480,12625.926742719988,68.99892831000034,54516.58934664001 2023-06-17,16:31:22.000,168,11050989,-795,0,1687019481,12625.953687959998,69.0059774399997,54516.55441104 2023-06-17,16:31:23.000,168,11051007,-795,0,1687019482,12626.047996299989,69.04122309000377,54516.41466864 2023-06-17,16:31:24.000,168,11051014,-795,0,1687019483,12626.061468919994,69.04122309000377,54516.40069440001 2023-06-17,16:31:25.000,168,11051029,-795,0,1687019484,12626.142304639994,69.06237048000185,54516.48453984 2023-06-17,16:31:26.000,168,11050992,-795,0,1687019485,12626.25008559999,69.09761612999864,54516.561398159996 2023-06-17,16:31:27.000,168,11051013,-795,0,1687019486,12626.344393939995,69.09056699999928,54516.72210192 2023-06-17,16:31:28.000,168,11051000,-795,0,1687019487,12626.39828442,69.08351786999992,54516.70114056 2023-06-17,16:31:29.000,168,11051052,-795,0,1687019488,12626.43870228,68.99892831000034,54516.60332088 2023-06-17,16:31:30.000,168,11051035,-795,0,1687019489,12626.49932907,68.99187918000098,54516.68716632001 2023-06-17,16:31:31.000,168,11050974,-795,0,1687019490,12626.55995586,68.95663353000418,54516.764024640004 2023-06-17,16:31:32.000,168,11051027,-795,0,1687019491,12626.60037372,68.93548613999883,54516.75703752001 2023-06-17,16:31:33.000,168,11051026,-795,0,1687019492,12626.60037372,68.86499483999796,54516.63825648001 2023-06-17,16:31:34.000,168,11051002,-795,0,1687019493,12626.62058265,68.81565093000245,54516.729089039996 2023-06-17,16:31:35.000,168,11051043,-795,0,1687019494,12626.701418370001,68.7240122400035,54516.86184432 2023-06-17,16:31:36.000,168,11051006,-795,0,1687019495,12626.748572539997,68.7240122400035,54516.8897928 2023-06-17,16:31:37.000,168,11051033,-795,0,1687019496,12626.741836230001,68.6112261599992,54516.86883144 2023-06-17,16:31:38.000,168,11051003,-795,0,1687019497,12626.667736819996,68.51958747000026,54516.84787008 2023-06-17,16:31:39.000,168,11050982,-795,0,1687019498,12626.674473129991,68.43499791000067,54516.86184432 2023-06-17,16:31:40.000,168,11050977,-795,0,1687019499,12626.640791580001,68.37155573999917,54516.86184432 2023-06-17,16:31:41.000,168,11051018,-795,0,1687019500,12626.687945749996,68.27991705000022,54516.92472840001 2023-06-17,16:31:42.000,168,11051015,-795,0,1687019501,12626.681209440001,68.18827836000128,54516.952676880006 2023-06-17,16:31:43.000,168,11050964,-795,0,1687019502,12626.58016479,68.09663967000233,54516.91774128 2023-06-17,16:31:44.000,168,11050987,-795,0,1687019503,12626.586901099996,67.99090272000467,54517.064470799996 2023-06-17,16:31:45.000,168,11051030,-795,0,1687019504,12626.60037372,67.89926402999845,54517.07145792001 2023-06-17,16:31:46.000,168,11050989,-795,0,1687019505,12626.55321954999,67.84287099000358,54517.064470799996 2023-06-17,16:31:47.000,168,11051048,-795,0,1687019506,12626.45891121,67.75828143000399,54516.96665112 2023-06-17,16:31:48.000,168,11051008,-795,0,1687019507,12626.43870228,67.71598665000056,54517.001586720005 2023-06-17,16:31:49.000,168,11051039,-795,0,1687019508,12626.445438589995,67.64549534999969,54517.05748368 2023-06-17,16:31:50.000,168,11050988,-795,0,1687019509,12626.35113024999,67.61729883000226,54517.12735488 2023-06-17,16:31:51.000,168,11051005,-795,0,1687019510,12626.324185009995,67.6102497000029,54517.134342 2023-06-17,16:31:52.000,168,11051016,-795,0,1687019511,12626.27029452999,67.58910231000482,54517.18325184 2023-06-17,16:31:53.000,168,11051003,-795,0,1687019512,12626.16924987999,67.53270927000267,54517.001586720005 2023-06-17,16:31:54.000,168,11051018,-795,0,1687019513,12626.12883201999,67.55385666000075,54517.14831624 2023-06-17,16:31:55.000,168,11051024,-795,0,1687019514,12626.088414159989,67.56795491999947,54517.07844504 2023-06-17,16:31:56.000,168,11050963,-795,0,1687019515,12626.115359399999,67.52566014000331,54517.218187440005 2023-06-17,16:31:57.000,168,11050974,-795,0,1687019516,12625.994105819998,67.5609057900001,54517.099406400004 2023-06-17,16:31:58.000,168,11051034,-795,0,1687019517,12626.027787369989,67.53975840000203,54517.12735488 2023-06-17,16:31:59.000,168,11051036,-795,0,1687019518,12626.10862308999,67.4974636199986,54517.08543216 2023-06-17,16:32:00.000,168,11051011,-795,0,1687019519,12626.074941539999,67.52566014000331,54517.120367760006 2023-06-17,16:32:01.000,168,11050965,-795,0,1687019520,12626.115359399999,67.49041448999924,54517.09241928001 2023-06-17,16:32:02.000,168,11050986,-795,0,1687019521,12626.155777259999,67.4974636199986,54517.08543216 2023-06-17,16:32:03.000,168,11051009,-795,0,1687019522,12626.14904094999,67.51156188000459,54517.04350944001 2023-06-17,16:32:04.000,168,11050987,-795,0,1687019523,12626.21640405,67.49041448999924,54516.96665112 2023-06-17,16:32:05.000,168,11051037,-795,0,1687019524,12626.303976079995,67.50451274999796,54517.01556096 2023-06-17,16:32:06.000,168,11051008,-795,0,1687019525,12626.37807549,67.48336535999988,54517.120367760006 2023-06-17,16:32:07.000,168,11050978,-795,0,1687019526,12626.47912014,67.51861101000395,54517.10639352 2023-06-17,16:32:08.000,168,11051013,-795,0,1687019527,12626.49932907,67.50451274999796,54516.84787008 2023-06-17,16:32:09.000,168,11050941,-795,0,1687019528,12626.53301061999,67.53270927000267,54516.82690872001 2023-06-17,16:32:10.000,168,11050952,-795,0,1687019529,12626.60037372,67.54680753000139,54516.959664 2023-06-17,16:32:11.000,168,11050976,-795,0,1687019530,12626.661000510001,67.56795491999947,54516.8897928 2023-06-17,16:32:12.000,168,11050994,-795,0,1687019531,12626.741836230001,67.56795491999947,54516.931715520004 2023-06-17,16:32:13.000,168,11051012,-795,0,1687019532,12626.795726709992,67.56795491999947,54516.86883144 2023-06-17,16:32:14.000,168,11051005,-795,0,1687019533,12626.930452909997,67.57500404999882,54516.97363824001 2023-06-17,16:32:15.000,168,11050969,-795,0,1687019534,12626.984343390002,67.64549534999969,54517.099406400004 2023-06-17,16:32:16.000,168,11050974,-795,0,1687019535,12627.098860659993,67.6102497000029,54516.931715520004 2023-06-17,16:32:17.000,168,11050946,-795,0,1687019536,12627.098860659993,67.63139709000097,54516.896779919996 2023-06-17,16:32:18.000,168,11050952,-795,0,1687019537,12627.199905309993,67.68779013000312,54516.882805680005 2023-06-17,16:32:19.000,168,11050976,-795,0,1687019538,12627.274004719999,67.6736918700044,54516.91774128 2023-06-17,16:32:20.000,168,11050946,-795,0,1687019539,12627.36831305999,67.6736918700044,54516.896779919996 2023-06-17,16:32:21.000,168,11051014,-795,0,1687019540,12627.42893984999,67.68074100000376,54516.896779919996 2023-06-17,16:32:22.000,168,11051006,-795,0,1687019541,12627.47609402,67.71598665000056,54516.87581856001 2023-06-17,16:32:23.000,168,11050982,-795,0,1687019542,12627.48956663999,67.66664273999777,54516.833895840005 2023-06-17,16:32:24.000,168,11050965,-795,0,1687019543,12627.63102914999,67.66664273999777,54516.931715520004 2023-06-17,16:32:25.000,168,11050884,-795,0,1687019544,12627.63776546,67.65254447999905,54516.90376704001 2023-06-17,16:32:26.000,168,11050984,-795,0,1687019545,12627.63776546,67.63139709000097,54516.8897928 2023-06-17,16:32:27.000,168,11050990,-795,0,1687019546,12627.705128559996,67.56795491999947,54516.74306328 2023-06-17,16:32:28.000,168,11051006,-795,0,1687019547,12627.705128559996,67.57500404999882,54516.80594736001 2023-06-17,16:32:29.000,168,11050992,-795,0,1687019548,12627.73207379999,67.53975840000203,54516.80594736001 2023-06-17,16:32:30.000,168,11050984,-795,0,1687019549,12627.83985476,67.49041448999924,54516.80594736001 2023-06-17,16:32:31.000,168,11050984,-795,0,1687019550,12627.866799999996,67.44107058000372,54516.84787008 2023-06-17,16:32:32.000,168,11051026,-795,0,1687019551,12627.853327379991,67.3987758000003,54516.87581856001 2023-06-17,16:32:33.000,168,11050939,-795,0,1687019552,12627.826382139996,67.41287405999901,54516.82690872001 2023-06-17,16:32:34.000,168,11050938,-795,0,1687019553,12627.792700589991,67.38467754000158,54516.833895840005 2023-06-17,16:32:35.000,168,11051031,-795,0,1687019554,12627.860063690001,67.34943189000478,54516.80594736001 2023-06-17,16:32:36.000,168,11050986,-795,0,1687019555,12627.812909519991,67.34238275999815,54516.82690872001 2023-06-17,16:32:37.000,168,11051024,-795,0,1687019556,12627.772491659991,67.28598972000327,54516.72210192 2023-06-17,16:32:38.000,168,11051011,-795,0,1687019557,12627.772491659991,67.29303885000263,54516.833895840005 2023-06-17,16:32:39.000,168,11050967,-795,0,1687019558,12627.772491659991,67.27894059000391,54517.00857384 2023-06-17,16:32:40.000,168,11050997,-795,0,1687019559,12627.73881011,67.30008798000199,54517.05748368 2023-06-17,16:32:41.000,168,11051012,-795,0,1687019560,12627.624292839995,67.28598972000327,54517.02254808001 2023-06-17,16:32:42.000,168,11051022,-795,0,1687019561,12627.55692974,67.35648102000414,54517.04350944001 2023-06-17,16:32:43.000,168,11051037,-795,0,1687019562,12627.401994609994,67.33533362999879,54517.001586720005 2023-06-17,16:32:44.000,168,11050977,-795,0,1687019563,12627.32789519999,67.41287405999901,54517.02254808001 2023-06-17,16:32:45.000,168,11051021,-795,0,1687019564,12627.206641619989,67.44107058000372,54517.05748368 2023-06-17,16:32:46.000,168,11051021,-795,0,1687019565,12627.146014829988,67.4622179700018,54517.23914880001 2023-06-17,16:32:47.000,168,11051035,-795,0,1687019566,12626.964134460002,67.49041448999924,54517.14831624 2023-06-17,16:32:48.000,168,11051003,-795,0,1687019567,12626.863089810002,67.55385666000075,54517.10639352 2023-06-17,16:32:49.000,168,11051001,-795,0,1687019568,12626.735099919992,67.57500404999882,54517.22517456 2023-06-17,16:32:50.000,168,11050995,-795,0,1687019569,12626.519538,67.62434796000161,54517.32299424 2023-06-17,16:32:51.000,168,11050966,-795,0,1687019570,12626.35786656,67.65959360999841,54517.267097280004 2023-06-17,16:32:52.000,168,11051011,-755,0,1687019571,12626.243349289995,67.68779013000312,54517.19023896001 2023-06-17,16:32:53.000,168,11051051,-795,0,1687019572,12626.068205229989,67.71598665000056,54517.11338064001 2023-06-17,16:32:54.000,168,11050990,-795,0,1687019573,12625.933479029998,67.73713403999864,54517.07145792001 2023-06-17,16:32:55.000,168,11051000,-795,0,1687019574,12625.893061169998,67.69483926000248,54517.232161679996 2023-06-17,16:32:56.000,168,11051008,-795,0,1687019575,12625.866115929988,67.744183169998,54517.25312304 2023-06-17,16:32:57.000,168,11050955,-795,0,1687019576,12625.818961759993,67.7089375200012,54517.218187440005 2023-06-17,16:32:58.000,168,11050997,-795,0,1687019577,12625.704444490002,67.73008490999928,54517.09241928001 2023-06-17,16:32:59.000,168,11050970,-795,0,1687019578,12625.744862350002,67.7089375200012,54517.15530336 2023-06-17,16:33:00.000,168,11051007,-795,0,1687019579,12625.738126039992,67.71598665000056,54517.07145792001 2023-06-17,16:33:01.000,168,11050974,-795,0,1687019580,12625.852643309998,67.744183169998,54517.11338064001 2023-06-17,16:33:02.000,168,11051027,-795,0,1687019581,12625.886324859988,67.744183169998,54517.10639352 2023-06-17,16:33:03.000,168,11051027,-795,0,1687019582,12625.980633199993,67.7089375200012,54517.12735488 2023-06-17,16:33:04.000,168,11050980,-795,0,1687019583,12626.122095709994,67.68779013000312,54517.134342 2023-06-17,16:33:05.000,168,11050945,-795,0,1687019584,12626.21640405,67.73008490999928,54517.120367760006 2023-06-17,16:33:06.000,168,11051018,-795,0,1687019585,12626.35113024999,67.69483926000248,54517.07145792001 2023-06-17,16:33:07.000,168,11051002,-795,0,1687019586,12626.47912014,67.65959360999841,54516.98761248 2023-06-17,16:33:08.000,168,11051035,-795,0,1687019587,12626.566692169996,67.66664273999777,54517.0295352 2023-06-17,16:33:09.000,168,11050986,-795,0,1687019588,12626.755308849992,67.65254447999905,54517.14132912001 2023-06-17,16:33:10.000,168,11051005,-795,0,1687019589,12626.883298740002,67.68779013000312,54517.134342 2023-06-17,16:33:11.000,168,11050959,-795,0,1687019590,12627.085388039988,67.58910231000482,54517.0295352 2023-06-17,16:33:12.000,168,11051012,-795,0,1687019591,12627.199905309993,67.65254447999905,54517.267097280004 2023-06-17,16:33:13.000,168,11051010,-795,0,1687019592,12627.34810412999,67.59615144000418,54517.07145792001 2023-06-17,16:33:14.000,168,11050991,-795,0,1687019593,12627.46935770999,67.65959360999841,54517.19722608 2023-06-17,16:33:15.000,168,11050975,-795,0,1687019594,12627.55019342999,67.65254447999905,54517.07844504 2023-06-17,16:33:16.000,168,11051018,-795,0,1687019595,12627.684919629995,67.72303577999992,54517.232161679996 2023-06-17,16:33:17.000,168,11050987,-795,0,1687019596,12627.81964583,67.71598665000056,54517.15530336 2023-06-17,16:33:18.000,168,11051001,-795,0,1687019597,12627.947635719996,67.75123230000463,54517.24613592 2023-06-17,16:33:19.000,168,11051027,-795,0,1687019598,12628.021735130002,67.75828143000399,54517.218187440005 2023-06-17,16:33:20.000,168,11051004,-795,0,1687019599,12628.149725019997,67.82172359999822,54517.267097280004 2023-06-17,16:33:21.000,168,11050956,-795,0,1687019600,12628.237297049993,67.83582186000422,54517.30203288 2023-06-17,16:33:22.000,168,11050966,-795,0,1687019601,12628.392232179998,67.91336229000444,54517.288058640006 2023-06-17,16:33:23.000,168,11050971,-795,0,1687019602,12628.473067899999,67.94155881000188,54517.26011016001 2023-06-17,16:33:24.000,168,11050983,-795,0,1687019603,12628.601057789994,67.94860794000124,54517.2042132 2023-06-17,16:33:25.000,168,11050973,-795,0,1687019604,12628.74925660999,67.99795185000403,54517.39286544 2023-06-17,16:33:26.000,168,11051014,-795,0,1687019605,12628.91092804999,68.01205011000275,54517.42081392 2023-06-17,16:33:27.000,168,11050985,-795,0,1687019606,12629.025445319996,68.0190992400021,54517.455749520006 2023-06-17,16:33:28.000,168,11050969,-795,0,1687019607,12629.139962590001,68.06139401999826,54517.455749520006 2023-06-17,16:33:29.000,168,11050929,-795,0,1687019608,12629.301634030002,68.04729575999954,54517.58151768 2023-06-17,16:33:30.000,168,11051017,-795,0,1687019609,12629.342051890002,68.08959054000297,54517.53959496 2023-06-17,16:33:31.000,168,11051015,-795,0,1687019610,12629.503723329988,68.09663967000233,54517.56055632 2023-06-17,16:33:32.000,168,11051014,-795,0,1687019611,12629.517195949993,68.13893444999849,54517.54658208001 2023-06-17,16:33:33.000,168,11050982,-795,0,1687019612,12629.658658459994,68.15303271000448,54517.672350240005 2023-06-17,16:33:34.000,168,11050957,-795,0,1687019613,12629.779912039994,68.21647487999871,54517.672350240005 2023-06-17,16:33:35.000,168,11050998,-795,0,1687019614,12629.961792409995,68.17418010000256,54517.8679896 2023-06-17,16:33:36.000,168,11051010,-795,0,1687019615,12630.062837059995,68.23057314000471,54517.89593808 2023-06-17,16:33:37.000,168,11050995,-795,0,1687019616,12630.123463849995,68.2658187900015,54517.92388656 2023-06-17,16:33:38.000,168,11051026,-795,0,1687019617,12630.17735433,68.29401530999894,54517.88196384001 2023-06-17,16:33:39.000,168,11050990,-795,0,1687019618,12630.19082694999,68.32221183000365,54517.81209264001 2023-06-17,16:33:40.000,168,11051021,-795,0,1687019619,12630.224508499996,68.37155573999917,54517.9029252 2023-06-17,16:33:41.000,168,11050971,-755,0,1687019620,12630.271662669991,68.43499791000067,54518.007732000005 2023-06-17,16:33:42.000,168,11050986,-795,0,1687019621,12630.318816840001,68.47024356000475,54517.9029252 2023-06-17,16:33:43.000,168,11051031,-795,0,1687019622,12630.359234700001,68.54073485999834,54518.04965472001 2023-06-17,16:33:44.000,168,11050985,-795,0,1687019623,12630.372707319992,68.63237355000456,54518.16144864 2023-06-17,16:33:45.000,168,11051015,-795,0,1687019624,12630.379443630001,68.62532441999792,54518.21035848 2023-06-17,16:33:46.000,168,11050970,-795,0,1687019625,12630.352498389992,68.75220876000094,54518.20337136 2023-06-17,16:33:47.000,168,11051024,-795,0,1687019626,12630.25819005,68.83679832000053,54518.01471912 2023-06-17,16:33:48.000,168,11050981,-795,0,1687019627,12630.264926359996,68.8720439700046,54518.04965472001 2023-06-17,16:33:49.000,168,11051020,-795,0,1687019628,12630.184090639996,68.94253526999819,54518.294203920006 2023-06-17,16:33:50.000,168,11050993,-795,0,1687019629,12630.184090639996,69.09056699999928,54518.37804936 2023-06-17,16:33:51.000,168,11051004,-795,0,1687019630,12630.123463849995,69.13991091000207,54518.43394632001 2023-06-17,16:33:52.000,168,11050990,-795,0,1687019631,12630.01568289,69.20335308000358,54518.44792056 2023-06-17,16:33:53.000,168,11051014,-795,0,1687019632,12629.941583479995,69.26679524999781,54518.32913952 2023-06-17,16:33:54.000,168,11051035,-795,0,1687019633,12629.83380252,69.35843394000403,54518.357088 2023-06-17,16:33:55.000,168,11051037,-795,0,1687019634,12629.759703109994,69.4641708900017,54518.36407512001 2023-06-17,16:33:56.000,168,11051009,-795,0,1687019635,12629.651922149998,69.55580958000064,54518.35010088 2023-06-17,16:33:57.000,168,11050989,-795,0,1687019636,12629.645185839989,69.65449739999895,54518.48285616001 2023-06-17,16:33:58.000,168,11051019,-795,0,1687019637,12629.598031669993,69.73203782999917,54518.50381752001 2023-06-17,16:33:59.000,168,11051007,-795,0,1687019638,12629.618240599993,69.73908695999853,54518.727405360005 2023-06-17,16:34:00.000,168,11051011,-795,0,1687019639,12629.611504289998,69.76728348000324,54518.73439248 2023-06-17,16:34:01.000,168,11050921,-795,0,1687019640,12629.604767979989,69.8095782599994,54518.706444 2023-06-17,16:34:02.000,168,11050988,-795,0,1687019641,12629.591295359998,69.82367651999812,54518.76234096 2023-06-17,16:34:03.000,168,11051001,-795,0,1687019642,12629.645185839989,69.88006956000027,54518.66452128 2023-06-17,16:34:04.000,168,11050975,-795,0,1687019643,12629.624976909989,69.8730204300009,54518.69246976 2023-06-17,16:34:05.000,168,11050978,-795,0,1687019644,12629.739494179994,69.88711868999962,54518.80426368 2023-06-17,16:34:06.000,168,11051006,-795,0,1687019645,12629.813593589999,69.89416781999898,54518.86016064 2023-06-17,16:34:07.000,168,11050985,-795,0,1687019646,12629.86748406999,69.90121694999834,54518.86714776001 2023-06-17,16:34:08.000,168,11050984,-795,0,1687019647,12629.99547396,69.88711868999962,54518.83919928001 2023-06-17,16:34:09.000,168,11050957,-795,0,1687019648,12630.13693647,69.88711868999962,54518.92304472 2023-06-17,16:34:10.000,168,11050942,-795,0,1687019649,12630.244717429996,69.89416781999898,54518.895096240005 2023-06-17,16:34:11.000,168,11051067,-795,0,1687019650,12630.305344219996,69.92941347000306,54518.86016064 2023-06-17,16:34:12.000,168,11050962,-795,0,1687019651,12630.541115070002,69.90121694999834,54518.97195456 2023-06-17,16:34:13.000,168,11051014,-795,0,1687019652,12630.682577580003,69.9223643400037,54518.79028944001 2023-06-17,16:34:14.000,168,11050970,-795,0,1687019653,12630.931821049999,69.9223643400037,54519.00689016001 2023-06-17,16:34:15.000,168,11050970,-795,0,1687019654,12631.201273449995,69.90121694999834,54519.02785152 2023-06-17,16:34:16.000,168,11050976,-795,0,1687019655,12631.29558179,69.9082660799977,54519.15361968001 2023-06-17,16:34:17.000,168,11050959,-795,0,1687019656,12631.598715740001,69.9223643400037,54519.04182576 2023-06-17,16:34:18.000,168,11051029,-795,0,1687019657,12631.693024079992,69.97170824999921,54519.0907356 2023-06-17,16:34:19.000,168,11051006,-795,0,1687019658,12631.922058620003,69.95760999000049,54519.18855528 2023-06-17,16:34:20.000,168,11051001,-795,0,1687019659,12632.124147919989,69.90121694999834,54519.10470984001 2023-06-17,16:34:21.000,168,11050972,-795,0,1687019660,12632.34644614999,69.94351173000177,54519.34227192001 2023-06-17,16:34:22.000,168,11051009,-795,0,1687019661,12632.501381279995,69.97170824999921,54519.32131056001 2023-06-17,16:34:23.000,168,11050974,-795,0,1687019662,12632.716943200001,69.94351173000177,54519.44009160001 2023-06-17,16:34:24.000,168,11050978,-795,0,1687019663,12632.885350949997,69.9223643400037,54519.57284688 2023-06-17,16:34:25.000,168,11050997,-795,0,1687019664,12633.073967629993,69.94351173000177,54519.565859760005 2023-06-17,16:34:26.000,168,11051011,-795,0,1687019665,12633.148067039998,69.97170824999921,54519.64271808 2023-06-17,16:34:27.000,168,11050960,-795,0,1687019666,12633.215430139993,69.93646260000241,54519.60778248001 2023-06-17,16:34:28.000,168,11051001,-795,0,1687019667,12633.383837889989,69.95760999000049,54519.62874384001 2023-06-17,16:34:29.000,168,11050975,-795,0,1687019668,12633.478146229994,69.9082660799977,54519.7894476 2023-06-17,16:34:30.000,168,11050995,-795,0,1687019669,12633.65329029,69.8730204300009,54519.92220288001 2023-06-17,16:34:31.000,168,11050982,-795,0,1687019670,12633.76780755999,69.88006956000027,54519.950151360004 2023-06-17,16:34:32.000,168,11050970,-795,0,1687019671,12633.85537959,69.83072565000475,54520.02700968 2023-06-17,16:34:33.000,168,11050997,-795,0,1687019672,12633.909270069991,69.80252913000004,54519.93617712 2023-06-17,16:34:34.000,168,11050981,-795,0,1687019673,12633.949687929991,69.76728348000324,54520.04797104 2023-06-17,16:34:35.000,168,11050979,-795,0,1687019674,12634.091150439992,69.69679218000238,54520.07591952 2023-06-17,16:34:36.000,168,11051055,-795,0,1687019675,12634.158513540002,69.64744826999959,54520.05495816 2023-06-17,16:34:37.000,168,11050982,-795,0,1687019676,12634.171986159992,69.61925175000215,54520.020022560006 2023-06-17,16:34:38.000,168,11050966,-795,0,1687019677,12634.212404019992,69.54171132000192,54520.103868 2023-06-17,16:34:39.000,168,11051004,-795,0,1687019678,12634.239349260002,69.50646566999785,54520.306494480006 2023-06-17,16:34:40.000,168,11050962,-795,0,1687019679,12634.306712359998,69.47826915000041,54520.3134816 2023-06-17,16:34:41.000,168,11050920,-795,0,1687019680,12634.333657599993,69.43597437000426,54520.37636568001 2023-06-17,16:34:42.000,168,11051015,-795,0,1687019681,12634.320184980003,69.40777784999955,54520.37636568001 2023-06-17,16:34:43.000,168,11050954,-795,0,1687019682,12634.273030809993,69.37253220000275,54520.39033992 2023-06-17,16:34:44.000,168,11050977,-795,0,1687019683,12634.246085569997,69.29499177000253,54520.43226264 2023-06-17,16:34:45.000,168,11051035,-795,0,1687019684,12634.212404019992,69.29499177000253,54520.41130128 2023-06-17,16:34:46.000,168,11051011,-795,0,1687019685,12634.205667709997,69.30909003000124,54520.58597928 2023-06-17,16:34:47.000,168,11050990,-795,0,1687019686,12634.219140330002,69.3161391600006,54520.68379896001 2023-06-17,16:34:48.000,168,11050953,-795,0,1687019687,12634.151777229992,69.35138481000467,54520.72572168 2023-06-17,16:34:49.000,168,11051006,-795,0,1687019688,12634.070941509992,69.44302350000362,54520.67681184 2023-06-17,16:34:50.000,168,11050975,-795,0,1687019689,12634.077677820002,69.45712176000234,54520.75367016 2023-06-17,16:34:51.000,168,11051010,-795,0,1687019690,12633.956424240001,69.47122002000106,54520.71873456 2023-06-17,16:34:52.000,168,11050970,-795,0,1687019691,12633.942951619996,69.54171132000192,54520.81655424 2023-06-17,16:34:53.000,168,11050962,-795,0,1687019692,12633.848643279991,69.62630088000151,54520.73270880001 2023-06-17,16:34:54.000,168,11051000,-795,0,1687019693,12633.78801648999,69.76728348000324,54520.74668304 2023-06-17,16:34:55.000,168,11051008,-795,0,1687019694,12633.781280179996,69.88711868999962,54520.907386800005 2023-06-17,16:34:56.000,168,11050992,-795,0,1687019695,12633.821698039996,69.97170824999921,54520.907386800005 2023-06-17,16:34:57.000,168,11050915,-795,0,1687019696,12633.740862319995,70.08449433000351,54520.956296640004 2023-06-17,16:34:58.000,168,11050973,-795,0,1687019697,12633.660026599995,70.21137866999925,54520.92136104 2023-06-17,16:34:59.000,168,11051022,-795,0,1687019698,12633.639817669995,70.3030173599982,54520.96328376 2023-06-17,16:35:00.000,168,11050996,-795,0,1687019699,12633.60613611999,70.47219648000464,54520.89341256 2023-06-17,16:35:01.000,168,11051000,-795,0,1687019700,12633.51182778,70.54973691000487,54520.99123224 2023-06-17,16:35:02.000,168,11050997,-795,0,1687019701,12633.48488253999,70.70481776999804,54520.99821936001 2023-06-17,16:35:03.000,168,11051012,-795,0,1687019702,12633.437728369994,70.7894073300049,54520.97027088001 2023-06-17,16:35:04.000,168,11051006,-795,0,1687019703,12633.370365269999,70.89514428000257,54521.0121936 2023-06-17,16:35:05.000,168,11051004,-795,0,1687019704,12633.296265859994,70.97973384000215,54520.98424512 2023-06-17,16:35:06.000,168,11050928,-795,0,1687019705,12633.235639069993,71.0361268800043,54520.98424512 2023-06-17,16:35:07.000,168,11050986,-795,0,1687019706,12633.175012279993,71.0713725300011,54520.907386800005 2023-06-17,16:35:08.000,168,11050983,-795,0,1687019707,12633.148067039998,71.11366731000453,54520.8724512 2023-06-17,16:35:09.000,168,11050988,-795,0,1687019708,12633.154803349993,71.1700603499994,54521.0121936 2023-06-17,16:35:10.000,168,11050989,-795,0,1687019709,12633.148067039998,71.24055165000027,54521.04014208 2023-06-17,16:35:11.000,168,11050964,-795,0,1687019710,12633.181748589988,71.2687481699977,54521.075077680005 2023-06-17,16:35:12.000,168,11051027,-795,0,1687019711,12633.087440249998,71.24760077999963,54520.837515600004 2023-06-17,16:35:13.000,168,11050970,-795,0,1687019712,12633.222166449988,71.24055165000027,54520.93533528 2023-06-17,16:35:14.000,168,11050957,-795,0,1687019713,12633.276056929994,71.22645339000155,54520.92834816001 2023-06-17,16:35:15.000,168,11050983,-795,0,1687019714,12633.377101579994,71.17710947999876,54520.956296640004 2023-06-17,16:35:16.000,168,11050970,-795,0,1687019715,12633.46467360999,71.09251991999918,54520.92834816001 2023-06-17,16:35:17.000,168,11050955,-795,0,1687019716,12633.498355159994,71.02202861999831,54520.85148984001 2023-06-17,16:35:18.000,168,11050979,-795,0,1687019717,12633.5926635,70.93743905999872,54520.88642544 2023-06-17,16:35:19.000,168,11050983,-795,0,1687019718,12633.72738969999,70.81760385000234,54520.956296640004 2023-06-17,16:35:20.000,168,11051008,-795,0,1687019719,12633.868852209991,70.69776863999869,54521.0820648 2023-06-17,16:35:21.000,168,11050978,-795,0,1687019720,12633.996842100001,70.50744213000144,54521.0121936 2023-06-17,16:35:22.000,168,11050998,-795,0,1687019721,12634.118095680002,70.33826301000227,54521.0121936 2023-06-17,16:35:23.000,168,11050942,-795,0,1687019722,12634.239349260002,70.19728041000053,54520.88642544 2023-06-17,16:35:24.000,168,11050982,-795,0,1687019723,12634.374075459993,70.03515042000072,54520.956296640004 2023-06-17,16:35:25.000,168,11051007,-795,0,1687019724,12634.555955829994,69.81662738999876,54520.99821936001 2023-06-17,16:35:26.000,168,11050972,-795,0,1687019725,12634.657000479994,69.65449739999895,54521.16591024001 2023-06-17,16:35:27.000,168,11050955,-795,0,1687019726,12634.85235347,69.40777784999955,54521.01918072001 2023-06-17,16:35:28.000,168,11050974,-795,0,1687019727,12634.919716569995,69.2808935100038,54521.10302616 2023-06-17,16:35:29.000,168,11050924,-795,0,1687019728,12635.11506956,69.02712482999777,54521.026167840006 2023-06-17,16:35:30.000,168,11050978,-795,0,1687019729,12635.229586829992,68.85089657999924,54521.06809056001 2023-06-17,16:35:31.000,168,11050997,-795,0,1687019730,12635.323895169997,68.69581571999879,54521.005206480004 2023-06-17,16:35:32.000,168,11050957,-795,0,1687019731,12635.404730889997,68.52663659999962,54521.075077680005 2023-06-17,16:35:33.000,168,11050997,-795,0,1687019732,12635.512511849993,68.3151627000043,54521.01918072001 2023-06-17,16:35:34.000,168,11050929,-795,0,1687019733,12635.627029119998,68.17418010000256,54521.04712920001 2023-06-17,16:35:35.000,168,11051003,-795,0,1687019734,12635.90321782999,67.99795185000403,54521.13796176001 2023-06-17,16:35:36.000,168,11050961,-795,0,1687019735,12635.88300889999,67.90631315999781,54521.242768560005 2023-06-17,16:35:37.000,168,11050952,-795,0,1687019736,12636.03120772,67.75828143000399,54521.26372992001 2023-06-17,16:35:38.000,168,11050979,-795,0,1687019737,12636.05141665,67.68074100000376,54521.13796176001 2023-06-17,16:35:39.000,168,11050942,-795,0,1687019738,12636.118779749995,67.57500404999882,54521.11001328 2023-06-17,16:35:40.000,168,11050945,-795,0,1687019739,12636.199615469995,67.52566014000331,54521.193858720006 2023-06-17,16:35:41.000,168,11050974,-795,0,1687019740,12636.22656070999,67.51861101000395,54521.20084584 2023-06-17,16:35:42.000,168,11050944,-795,0,1687019741,12636.20635177999,67.46926710000116,54521.20084584 2023-06-17,16:35:43.000,168,11050974,-795,0,1687019742,12636.25350595,67.47631623000052,54521.24975568 2023-06-17,16:35:44.000,168,11050966,-795,0,1687019743,12636.21308809,67.51156188000459,54521.26372992001 2023-06-17,16:35:45.000,168,11050923,-795,0,1687019744,12636.20635177999,67.48336535999988,54521.37552384 2023-06-17,16:35:46.000,168,11050952,-795,0,1687019745,12636.13225237,67.45516884000244,54521.312639760006 2023-06-17,16:35:47.000,168,11051013,-795,0,1687019746,12636.058152959995,67.52566014000331,54521.34757536 2023-06-17,16:35:48.000,168,11050984,-795,0,1687019747,12635.94363568999,67.57500404999882,54521.23578144001 2023-06-17,16:35:49.000,168,11050971,-795,0,1687019748,12635.876272589994,67.57500404999882,54521.340588240004 2023-06-17,16:35:50.000,168,11050975,-795,0,1687019749,12635.856063659994,67.58910231000482,54521.44539504 2023-06-17,16:35:51.000,168,11050963,-795,0,1687019750,12635.741546389989,67.59615144000418,54521.43142080001 2023-06-17,16:35:52.000,168,11051004,-795,0,1687019751,12635.627029119998,67.61729883000226,54521.52225336001 2023-06-17,16:35:53.000,168,11050951,-795,0,1687019752,12635.653974359993,67.59615144000418,54521.508279120004 2023-06-17,16:35:54.000,168,11050931,-795,0,1687019753,12635.546193399998,67.52566014000331,54521.459369280004 2023-06-17,16:35:55.000,168,11051018,-795,0,1687019754,12635.505775539998,67.51156188000459,54521.57116320001 2023-06-17,16:35:56.000,168,11051046,-795,0,1687019755,12635.371049339992,67.44811971000308,54521.49430488 2023-06-17,16:35:57.000,168,11050983,-795,0,1687019756,12635.290213619992,67.39172667000093,54521.459369280004 2023-06-17,16:35:58.000,168,11050958,-795,0,1687019757,12635.209377899992,67.29303885000263,54521.50129200001 2023-06-17,16:35:59.000,168,11050995,-795,0,1687019758,12635.175696350001,67.17320363999897,54521.66898288001 2023-06-17,16:36:00.000,168,11050971,-795,0,1687019759,12635.03423384,67.08861407999939,54521.675970000004 2023-06-17,16:36:01.000,168,11050960,-795,0,1687019760,12634.939925499995,66.97582800000237,54521.62007304001 2023-06-17,16:36:02.000,168,11050977,-795,0,1687019761,12634.81193561,66.87714018000406,54521.529240480006 2023-06-17,16:36:03.000,168,11050987,-795,0,1687019762,12634.636791549994,66.72910845000297,54521.45238216001 2023-06-17,16:36:04.000,168,11050958,-795,0,1687019763,12634.529010589999,66.58107672000187,54521.43840792 2023-06-17,16:36:05.000,168,11050943,-795,0,1687019764,12634.427965939998,66.44009412000014,54521.508279120004 2023-06-17,16:36:06.000,168,11050997,-795,0,1687019765,12634.333657599993,66.27796413000033,54521.57116320001 2023-06-17,16:36:07.000,168,11050985,-795,0,1687019766,12634.212404019992,66.12288326999987,54521.48731776 2023-06-17,16:36:08.000,168,11050971,-795,0,1687019767,12634.131568299992,65.97485153999878,54521.578150320005 2023-06-17,16:36:09.000,168,11050939,-795,0,1687019768,12634.017051030001,65.83386894000432,54521.3964852 2023-06-17,16:36:10.000,168,11050965,-795,0,1687019769,12633.87558852,65.7069846000013,54521.291678400004 2023-06-17,16:36:11.000,168,11050943,-795,0,1687019770,12633.882324829996,65.57305112999893,54521.340588240004 2023-06-17,16:36:12.000,168,11050968,-795,0,1687019771,12633.868852209991,65.46731418000127,54521.38251096001 2023-06-17,16:36:13.000,168,11050939,-795,0,1687019772,12633.700444459995,65.3968228800004,54521.18687160001 2023-06-17,16:36:14.000,168,11050973,-795,0,1687019773,12633.781280179996,65.30518419000146,54521.172897360004 2023-06-17,16:36:15.000,168,11050988,-795,0,1687019774,12633.83517066,65.20649637000315,54521.291678400004 2023-06-17,16:36:16.000,168,11050982,-795,0,1687019775,12633.82843434999,65.15715246000036,54521.27770416 2023-06-17,16:36:17.000,168,11050994,-795,0,1687019776,12633.868852209991,65.150103330001,54521.193858720006 2023-06-17,16:36:18.000,168,11050963,-795,0,1687019777,12633.889061139991,65.14305420000164,54521.13796176001 2023-06-17,16:36:19.000,168,11050924,-795,0,1687019778,12633.882324829996,65.17829984999844,54521.06809056001 2023-06-17,16:36:20.000,168,11050935,-795,0,1687019779,12633.909270069991,65.22764376000123,54520.98424512 2023-06-17,16:36:21.000,168,11051019,-795,0,1687019780,12633.990105789992,65.19239811000443,54521.08905192 2023-06-17,16:36:22.000,168,11050989,-795,0,1687019781,12634.023787339996,65.24174201999995,54521.01918072001 2023-06-17,16:36:23.000,168,11050920,-795,0,1687019782,12634.118095680002,65.2981350600021,54521.04014208 2023-06-17,16:36:24.000,168,11050944,-795,0,1687019783,12634.158513540002,65.30518419000146,54521.13097464 2023-06-17,16:36:25.000,168,11050917,-795,0,1687019784,12634.212404019992,65.41092113999912,54521.05411632 2023-06-17,16:36:26.000,168,11050953,-795,0,1687019785,12634.246085569997,65.45321592000255,54521.06809056001 2023-06-17,16:36:27.000,168,11050971,-795,0,1687019786,12634.347130219998,65.50255982999806,54521.04712920001 2023-06-17,16:36:28.000,168,11051010,-795,0,1687019787,12634.340393910003,65.5448546100015,54520.98424512 2023-06-17,16:36:29.000,168,11050980,-795,0,1687019788,12634.421229629988,65.61534591000236,54521.005206480004 2023-06-17,16:36:30.000,168,11050970,-795,0,1687019789,12634.515537969994,65.65764068999852,54521.04712920001 2023-06-17,16:36:31.000,168,11050964,-795,0,1687019790,12634.697418339994,65.72813198999938,54521.10302616 2023-06-17,16:36:32.000,168,11051002,-795,0,1687019791,12634.71089096,65.76337764000345,54520.89341256 2023-06-17,16:36:33.000,168,11050952,-795,0,1687019792,12634.83214454,65.77747590000217,54520.97027088001 2023-06-17,16:36:34.000,168,11050951,-795,0,1687019793,12634.939925499995,65.81272154999897,54521.026167840006 2023-06-17,16:36:35.000,168,11050963,-795,0,1687019794,12635.09486063,65.80567241999961,54521.026167840006 2023-06-17,16:36:36.000,168,11050933,-795,0,1687019795,12635.195905280001,65.79862329000025,54520.99821936001 2023-06-17,16:36:37.000,168,11051034,-795,0,1687019796,12635.256532070001,65.77042677000281,54520.96328376 2023-06-17,16:36:38.000,168,11050952,-795,0,1687019797,12635.384521959997,65.78452503000153,54520.91437392 2023-06-17,16:36:39.000,168,11050957,-795,0,1687019798,12635.573138639993,65.73518111999874,54521.20783296 2023-06-17,16:36:40.000,168,11050987,-795,0,1687019799,12635.627029119998,65.69993547000195,54521.23578144001 2023-06-17,16:36:41.000,168,11050931,-795,0,1687019800,12635.755019009994,65.69288634000259,54521.15892312 2023-06-17,16:36:42.000,168,11050981,-795,0,1687019801,12635.869536279999,65.68583721000323,54521.16591024001 2023-06-17,16:36:43.000,168,11050991,-795,0,1687019802,12635.97058093,65.67173895000451,54521.06110344 2023-06-17,16:36:44.000,168,11051004,-795,0,1687019803,12636.10530712999,65.62239504000172,54521.06110344 2023-06-17,16:36:45.000,168,11050969,-795,0,1687019804,12636.19287916,65.63649330000044,54521.2567428 2023-06-17,16:36:46.000,168,11051004,-795,0,1687019805,12636.388232149991,65.58714938999765,54521.242768560005 2023-06-17,16:36:47.000,168,11050975,-795,0,1687019806,12636.415177390001,65.63649330000044,54521.29866552 2023-06-17,16:36:48.000,168,11050926,-795,0,1687019807,12636.583585139997,65.55190374000085,54521.20084584 2023-06-17,16:36:49.000,168,11050926,-795,0,1687019808,12636.677893480002,65.55190374000085,54521.29866552 2023-06-17,16:36:50.000,168,11050975,-795,0,1687019809,12636.704838719997,65.48846156999934,54521.30565264001 2023-06-17,16:36:51.000,168,11050972,-795,0,1687019810,12636.812619679993,65.52370722000342,54521.312639760006 2023-06-17,16:36:52.000,168,11050958,-795,0,1687019811,12636.906928019998,65.50255982999806,54521.40347232001 2023-06-17,16:36:53.000,168,11050965,-795,0,1687019812,12636.886719089998,65.40387200999976,54521.27071704 2023-06-17,16:36:54.000,168,11050967,-795,0,1687019813,12636.987763739999,65.38272462000168,54521.326614 2023-06-17,16:36:55.000,168,11050970,-795,0,1687019814,12637.048390529999,65.33338070999889,54521.37552384 2023-06-17,16:36:56.000,168,11050955,-795,0,1687019815,12637.021445289989,65.23469289000059,54521.47334352001 2023-06-17,16:36:57.000,168,11050905,-795,0,1687019816,12637.034917909994,65.19239811000443,54521.52225336001 2023-06-17,16:36:58.000,168,11050945,-795,0,1687019817,12637.021445289989,65.10780855000485,54521.55718896 2023-06-17,16:36:59.000,168,11050962,-795,0,1687019818,12636.927136949998,65.04436638000334,54521.50129200001 2023-06-17,16:37:00.000,168,11051005,-795,0,1687019819,12636.893455399993,64.91748204000032,54521.48731776 2023-06-17,16:37:01.000,168,11050979,-795,0,1687019820,12636.819355989988,64.84699073999946,54521.648021520006 2023-06-17,16:37:02.000,168,11051012,-795,0,1687019821,12636.691366099993,64.78354856999795,54521.63404728 2023-06-17,16:37:03.000,168,11050982,-795,0,1687019822,12636.603794069997,64.66371336000157,54521.65500864 2023-06-17,16:37:04.000,168,11050983,-795,0,1687019823,12636.522958349997,64.56502554000326,54521.71789272001 2023-06-17,16:37:05.000,168,11050947,-795,0,1687019824,12636.381495839996,64.50863250000111,54521.73885408001 2023-06-17,16:37:06.000,168,11051009,-795,0,1687019825,12636.179406539995,64.36060077000002,54521.7109056 2023-06-17,16:37:07.000,168,11050950,-795,0,1687019826,12635.90995414,64.26896208000107,54521.66199576 2023-06-17,16:37:08.000,168,11051002,-795,0,1687019827,12635.768491629999,64.16322513000341,54521.648021520006 2023-06-17,16:37:09.000,168,11051016,-795,0,1687019828,12635.613556499993,64.02224253000168,54521.7807768 2023-06-17,16:37:10.000,168,11050954,-795,0,1687019829,12635.391258269992,63.87421080000058,54521.78776392001 2023-06-17,16:37:11.000,168,11050984,-795,0,1687019830,12635.236323140001,63.76847385000292,54521.864622240006 2023-06-17,16:37:12.000,168,11051034,-795,0,1687019831,12635.081388009996,63.66273689999798,54521.850648 2023-06-17,16:37:13.000,168,11050911,-795,0,1687019832,12634.8725624,63.571098209999036,54521.70391848 2023-06-17,16:37:14.000,168,11050985,-795,0,1687019833,12634.616582619994,63.451263000002655,54521.4663564 2023-06-17,16:37:15.000,168,11050952,-795,0,1687019834,12634.461647489989,63.394869960000506,54521.65500864 2023-06-17,16:37:16.000,168,11050989,-795,0,1687019835,12634.340393910003,63.30323127000156,54521.675970000004 2023-06-17,16:37:17.000,168,11050952,-795,0,1687019836,12634.158513540002,63.232739970000694,54521.72487984 2023-06-17,16:37:18.000,168,11050972,-795,0,1687019837,12633.996842100001,63.169297799999185,54521.56417608 2023-06-17,16:37:19.000,168,11050988,-795,0,1687019838,12633.868852209991,63.07765911000024,54521.55020184001 2023-06-17,16:37:20.000,168,11050947,-795,0,1687019839,12633.740862319995,63.01421693999873,54521.62007304001 2023-06-17,16:37:21.000,168,11050945,-795,0,1687019840,12633.58592718999,62.97897129000194,54521.63404728 2023-06-17,16:37:22.000,168,11050981,-795,0,1687019841,12633.46467360999,62.92962737999915,54521.57116320001 2023-06-17,16:37:23.000,168,11050952,-795,0,1687019842,12633.222166449988,62.873234340004274,54521.38949808 2023-06-17,16:37:24.000,168,11050962,-795,0,1687019843,12633.114385489993,62.78159564999805,54521.291678400004 2023-06-17,16:37:25.000,168,11050990,-795,0,1687019844,12633.033549769993,62.774546519998694,54521.28469128001 2023-06-17,16:37:26.000,168,11051003,-795,0,1687019845,12632.932505119992,62.73225174000254,54521.38949808 2023-06-17,16:37:27.000,168,11050985,-795,0,1687019846,12632.878614640002,62.68290782999975,54521.34757536 2023-06-17,16:37:28.000,168,11051006,-795,0,1687019847,12632.804515229996,62.61946565999824,54521.28469128001 2023-06-17,16:37:29.000,168,11050903,-795,0,1687019848,12632.67652534,62.55602349000401,54521.16591024001 2023-06-17,16:37:30.000,168,11050913,-795,0,1687019849,12632.642843789996,62.52077783999994,54521.16591024001 2023-06-17,16:37:31.000,168,11050984,-795,0,1687019850,12632.541799139995,62.47848306000378,54521.05411632 2023-06-17,16:37:32.000,168,11050954,-795,0,1687019851,12632.50811758999,62.415040890002274,54521.01918072001 2023-06-17,16:37:33.000,168,11050966,-795,0,1687019852,12632.42728186999,62.34454959000141,54520.977258000006 2023-06-17,16:37:34.000,168,11051000,-795,0,1687019853,12632.49464497,62.26700916000118,54521.03315496 2023-06-17,16:37:35.000,168,11051001,-795,0,1687019854,12632.460963419995,62.21766524999839,54521.06809056001 2023-06-17,16:37:36.000,168,11050978,-795,0,1687019855,12632.42728186999,62.15422308000416,54521.05411632 2023-06-17,16:37:37.000,168,11050899,-795,0,1687019856,12632.440754489995,62.09783004000201,54520.93533528 2023-06-17,16:37:38.000,168,11050966,-795,0,1687019857,12632.400336629995,61.999142220003705,54520.75367016 2023-06-17,16:37:39.000,168,11050920,-795,0,1687019858,12632.400336629995,61.88635613999941,54520.71174744001 2023-06-17,16:37:40.000,168,11050979,-795,0,1687019859,12632.501381279995,61.86520875000133,54520.73270880001 2023-06-17,16:37:41.000,168,11050943,-795,0,1687019860,12632.562008069995,61.75242267000431,54520.68379896001 2023-06-17,16:37:42.000,168,11050976,-795,0,1687019861,12632.55527176,61.63963659000001,54520.59995352 2023-06-17,16:37:43.000,168,11050976,-795,0,1687019862,12632.649580099991,61.55504703000042,54520.59296640001 2023-06-17,16:37:44.000,168,11050980,-795,0,1687019863,12632.743888439996,61.491604859998915,54520.58597928 2023-06-17,16:37:45.000,168,11050936,-795,0,1687019864,12632.784306299996,61.42816269000468,54520.51610808001 2023-06-17,16:37:46.000,168,11050968,-795,0,1687019865,12632.791042609992,61.371769650002534,54520.37636568001 2023-06-17,16:37:47.000,168,11050974,-795,0,1687019866,12632.858405710002,61.322425739999744,54520.306494480006 2023-06-17,16:37:48.000,168,11050985,-795,0,1687019867,12632.925768809997,61.30127835000167,54520.26457176 2023-06-17,16:37:49.000,168,11050974,-795,0,1687019868,12633.060495010002,61.23783618000016,54520.285533120004 2023-06-17,16:37:50.000,168,11050943,-795,0,1687019869,12633.080703940002,61.28013096000359,54520.2436104 2023-06-17,16:37:51.000,168,11050957,-795,0,1687019870,12633.175012279993,61.2307870500008,54520.22963616001 2023-06-17,16:37:52.000,168,11050968,-795,0,1687019871,12633.215430139993,61.23783618000016,54520.27854600001 2023-06-17,16:37:53.000,168,11050990,-795,0,1687019872,12633.168275969998,61.26603270000487,54520.18072632001 2023-06-17,16:37:54.000,168,11050969,-795,0,1687019873,12633.255847999993,61.308327480001026,54520.138803600006 2023-06-17,16:37:55.000,168,11050957,-795,0,1687019874,12633.249111689998,61.364720520003175,54520.20168768 2023-06-17,16:37:56.000,168,11050991,-795,0,1687019875,12633.242375379989,61.38586791000125,54520.09688088 2023-06-17,16:37:57.000,168,11050967,-795,0,1687019876,12633.208693829998,61.42111355999805,54520.13181648001 2023-06-17,16:37:58.000,168,11051000,-795,0,1687019877,12633.121121800003,61.498653989998274,54520.08290664 2023-06-17,16:37:59.000,168,11050946,-795,0,1687019878,12633.107649179998,61.56209615999978,54520.020022560006 2023-06-17,16:38:00.000,168,11050958,-795,0,1687019879,12633.053758699993,61.6889805000028,54520.187713440006 2023-06-17,16:38:01.000,168,11050920,-795,0,1687019880,12633.047022389997,61.71012789000088,54520.01303544001 2023-06-17,16:38:02.000,168,11050999,-795,0,1687019881,12632.898823570002,61.85815962000197,54520.068932400005 2023-06-17,16:38:03.000,168,11050947,-795,0,1687019882,12632.831460469992,61.85815962000197,54519.92919 2023-06-17,16:38:04.000,168,11050946,-795,0,1687019883,12632.703470579996,61.992093090004346,54519.92919 2023-06-17,16:38:05.000,168,11050949,-795,0,1687019884,12632.642843789996,62.006191350003064,54520.00604832 2023-06-17,16:38:06.000,168,11050969,-795,0,1687019885,12632.55527176,61.999142220003705,54520.04797104 2023-06-17,16:38:07.000,168,11050959,-795,0,1687019886,12632.440754489995,62.02733874000114,54519.89425440001 2023-06-17,16:38:08.000,168,11050976,-795,0,1687019887,12632.33297353,62.11192830000073,54519.96412560001 2023-06-17,16:38:09.000,168,11050993,-795,0,1687019888,12632.24540149999,62.09078091000265,54520.00604832 2023-06-17,16:38:10.000,168,11050981,-795,0,1687019889,12632.20498363999,62.118977430000086,54519.97809984 2023-06-17,16:38:11.000,168,11050986,-795,0,1687019890,12632.056784819993,62.08373178000329,54519.999061200004 2023-06-17,16:38:12.000,168,11050984,-795,0,1687019891,12631.962476479988,62.09078091000265,54519.96412560001 2023-06-17,16:38:13.000,168,11050938,-795,0,1687019892,12631.847959209997,62.04848612999922,54519.95713848 2023-06-17,16:38:14.000,168,11050966,-795,0,1687019893,12631.780596110002,62.01324048000242,54519.852331680006 2023-06-17,16:38:15.000,168,11050958,-795,0,1687019894,12631.666078839997,61.949798310000915,54519.69861504 2023-06-17,16:38:16.000,168,11050919,-795,0,1687019895,12631.632397289992,61.87225788000069,54519.8593188 2023-06-17,16:38:17.000,168,11050936,-795,0,1687019896,12631.605452049997,61.84406136000325,54519.901241520005 2023-06-17,16:38:18.000,168,11050972,-795,0,1687019897,12631.41683537,61.81586483999854,54519.81040896 2023-06-17,16:38:19.000,168,11050937,-795,0,1687019898,12631.362944889996,61.75242267000431,54519.852331680006 2023-06-17,16:38:20.000,168,11050948,-795,0,1687019899,12631.33599965,61.70307876000152,54519.86630592 2023-06-17,16:38:21.000,168,11050974,-795,0,1687019900,12631.201273449995,61.66078397999809,54519.76149912 2023-06-17,16:38:22.000,168,11050991,-795,0,1687019901,12631.09349249,61.65373484999873,54519.733550640005 2023-06-17,16:38:23.000,168,11050983,-795,0,1687019902,12630.96550259999,61.61144007000257,54519.79643472001 2023-06-17,16:38:24.000,168,11050932,-795,0,1687019903,12630.864457949989,61.5761944199985,54519.803421840006 2023-06-17,16:38:25.000,168,11050990,-795,0,1687019904,12630.776885919993,61.52685051000299,54519.782460480004 2023-06-17,16:38:26.000,168,11050939,-795,0,1687019905,12630.669104959998,61.540948770001705,54519.69861504 2023-06-17,16:38:27.000,168,11050933,-795,0,1687019906,12630.500697210002,61.498653989998274,54519.635730960006 2023-06-17,16:38:28.000,168,11050927,-795,0,1687019907,12630.386179939997,61.50570312000491,54519.57284688 2023-06-17,16:38:29.000,168,11050906,-795,0,1687019908,12630.298607910001,61.491604859998915,54519.64271808 2023-06-17,16:38:30.000,168,11051020,-795,0,1687019909,12630.298607910001,61.51980138000363,54519.663679440004 2023-06-17,16:38:31.000,168,11050970,-795,0,1687019910,12630.271662669991,61.56209615999978,54519.65669232001 2023-06-17,16:38:32.000,168,11050949,-795,0,1687019911,12630.25819005,61.51980138000363,54519.6497052 2023-06-17,16:38:33.000,168,11050968,-795,0,1687019912,12630.17735433,61.4422609500034,54519.46105296001 2023-06-17,16:38:34.000,168,11050943,-795,0,1687019913,12630.184090639996,61.47045747000084,54519.37720752 2023-06-17,16:38:35.000,168,11050929,-795,0,1687019914,12630.251453739991,61.45635921000212,54519.37022040001 2023-06-17,16:38:36.000,168,11051006,-795,0,1687019915,12630.291871599991,61.44931008000276,54519.328297680004 2023-06-17,16:38:37.000,168,11050962,-795,0,1687019916,12630.312080529991,61.42816269000468,54519.38419464 2023-06-17,16:38:38.000,168,11050964,-795,0,1687019917,12630.419861490001,61.40701529999933,54519.39118176001 2023-06-17,16:38:39.000,168,11050971,-795,0,1687019918,12630.534378759992,61.35062226000446,54519.44009160001 2023-06-17,16:38:40.000,168,11050929,-795,0,1687019919,12630.601741860002,61.322425739999744,54519.45406584 2023-06-17,16:38:41.000,168,11050905,-795,0,1687019920,12630.689313889998,61.29422922000231,54519.41913024001 2023-06-17,16:38:42.000,168,11050925,-795,0,1687019921,12630.722995439988,61.23783618000016,54519.37022040001 2023-06-17,16:38:43.000,168,11050956,-795,0,1687019922,12630.790358539998,61.16734487999929,54519.23746512 2023-06-17,16:38:44.000,168,11050950,-795,0,1687019923,12630.810567469998,61.18144313999801,54519.31432344 2023-06-17,16:38:45.000,168,11050909,-795,0,1687019924,12630.891403189999,61.125050100003136,54519.16759392 2023-06-17,16:38:46.000,168,11050957,-795,0,1687019925,12631.08675617999,61.082755319999706,54519.39118176001 2023-06-17,16:38:47.000,168,11050969,-795,0,1687019926,12631.17432821,61.05455880000227,54519.44009160001 2023-06-17,16:38:48.000,168,11050957,-795,0,1687019927,12631.27537286,61.03341141000419,54519.36323328 2023-06-17,16:38:49.000,168,11050952,-795,0,1687019928,12631.302318099995,60.93472358999861,54519.35624616 2023-06-17,16:38:50.000,168,11050938,-795,0,1687019929,12631.423571679996,60.92062532999989,54519.300349200006 2023-06-17,16:38:51.000,168,11050964,-795,0,1687019930,12631.490934779991,60.850134029999026,54519.37720752 2023-06-17,16:38:52.000,168,11050947,-795,0,1687019931,12631.565034189996,60.850134029999026,54519.35624616 2023-06-17,16:38:53.000,168,11050948,-795,0,1687019932,12631.591979429992,60.80079012000351,54519.21650376 2023-06-17,16:38:54.000,168,11050945,-795,0,1687019933,12631.605452049997,60.81488838000223,54519.132658320006 2023-06-17,16:38:55.000,168,11050964,-795,0,1687019934,12631.726705629997,60.76554446999944,54519.18855528 2023-06-17,16:38:56.000,168,11050963,-795,0,1687019935,12631.807541349997,60.76554446999944,54519.30733632 2023-06-17,16:38:57.000,168,11050947,-795,0,1687019936,12631.854695519993,60.75144621000072,54519.34227192001 2023-06-17,16:38:58.000,168,11050932,-795,0,1687019937,12631.773859799992,60.77964272999816,54519.349259040006 2023-06-17,16:38:59.000,168,11050989,-795,0,1687019938,12631.807541349997,60.82193751000159,54519.36323328 2023-06-17,16:39:00.000,168,11050961,-795,0,1687019939,12631.733441939992,60.850134029999026,54519.20252952001 2023-06-17,16:39:01.000,168,11050933,-795,0,1687019940,12631.753650869992,60.83603577000031,54519.300349200006 2023-06-17,16:39:02.000,168,11050958,-795,0,1687019941,12631.693024079992,60.92767445999925,54519.300349200006 2023-06-17,16:39:03.000,168,11051002,-795,0,1687019942,12631.645869909997,60.948821850004606,54519.31432344 2023-06-17,16:39:04.000,168,11050924,-795,0,1687019943,12631.598715740001,61.04750967000291,54519.405156 2023-06-17,16:39:05.000,168,11050910,-795,0,1687019944,12631.497671090001,61.10390270999778,54519.30733632 2023-06-17,16:39:06.000,168,11050963,-795,0,1687019945,12631.35620858,61.21668879000208,54519.25842648 2023-06-17,16:39:07.000,168,11050934,-795,0,1687019946,12631.18780082999,61.27308183000423,54519.279387840004 2023-06-17,16:39:08.000,168,11050968,-795,0,1687019947,12631.07328356,61.357671390003816,54519.27240072001 2023-06-17,16:39:09.000,168,11050965,-795,0,1687019948,12630.972238909999,61.4775066000002,54519.37720752 2023-06-17,16:39:10.000,168,11050942,-795,0,1687019949,12630.837512709993,61.66078397999809,54519.447078720004 2023-06-17,16:39:11.000,168,11050956,-795,0,1687019950,12630.763413299988,61.69602963000216,54519.398168880005 2023-06-17,16:39:12.000,168,11050970,-795,0,1687019951,12630.635423409993,61.829963100004534,54519.41214312 2023-06-17,16:39:13.000,168,11050985,-795,0,1687019952,12630.561324000002,61.91455266000412,54519.21650376 2023-06-17,16:39:14.000,168,11050943,-795,0,1687019953,12630.413125179992,62.11192830000073,54519.45406584 2023-06-17,16:39:15.000,168,11050988,-795,0,1687019954,12630.413125179992,62.20356698999967,54519.38419464 2023-06-17,16:39:16.000,168,11050952,-795,0,1687019955,12630.325553149996,62.27405829000054,54519.0907356 2023-06-17,16:39:17.000,168,11050928,-795,0,1687019956,12630.224508499996,62.37274610999884,54519.18855528 2023-06-17,16:39:18.000,168,11050945,-795,0,1687019957,12630.264926359996,62.46438479999779,54519.21650376 2023-06-17,16:39:19.000,168,11050957,-795,0,1687019958,12630.305344219996,62.52077783999994,54519.32131056001 2023-06-17,16:39:20.000,168,11050967,-795,0,1687019959,12630.264926359996,62.61946565999824,54519.349259040006 2023-06-17,16:39:21.000,168,11050937,-795,0,1687019960,12630.23798112,62.640613050003594,54519.27240072001 2023-06-17,16:39:22.000,168,11050957,-795,0,1687019961,12630.278398980001,62.69700608999847,54519.31432344 2023-06-17,16:39:23.000,168,11050951,-795,0,1687019962,12630.21777219,62.71110435000446,54519.1955424 2023-06-17,16:39:24.000,168,11050937,-795,0,1687019963,12630.244717429996,62.70405521999783,54519.21650376 2023-06-17,16:39:25.000,168,11050984,-795,0,1687019964,12630.244717429996,62.68995695999911,54519.30733632 2023-06-17,16:39:26.000,168,11050966,-795,0,1687019965,12630.278398980001,62.72520261000318,54519.328297680004 2023-06-17,16:39:27.000,168,11050972,-795,0,1687019966,12630.285135289996,62.65471131000231,54519.25842648 2023-06-17,16:39:28.000,168,11050951,-795,0,1687019967,12630.271662669991,62.59831827000016,54519.18855528 2023-06-17,16:39:29.000,168,11050918,-795,0,1687019968,12630.345762079996,62.577170880002086,54519.2654136 2023-06-17,16:39:30.000,168,11050942,-795,0,1687019969,12630.339025770001,62.534876099998655,54519.21650376 2023-06-17,16:39:31.000,168,11050972,-795,0,1687019970,12630.399652560001,62.4925813200025,54519.279387840004 2023-06-17,16:39:32.000,168,11050913,-795,0,1687019971,12630.440070420002,62.45733566999843,54519.16759392 2023-06-17,16:39:33.000,168,11050970,-795,0,1687019972,12630.413125179992,62.33750046000205,54519.13964544 2023-06-17,16:39:34.000,168,11050942,-795,0,1687019973,12630.446806729997,62.358647850000125,54519.132658320006 2023-06-17,16:39:35.000,168,11050928,-795,0,1687019974,12630.514169829992,62.29520567999862,54519.16759392 2023-06-17,16:39:36.000,168,11050950,-795,0,1687019975,12630.635423409993,62.25291090000246,54519.181568160006 2023-06-17,16:39:37.000,168,11050951,-795,0,1687019976,12630.689313889998,62.2458617700031,54519.132658320006 2023-06-17,16:39:38.000,168,11050976,-795,0,1687019977,12630.736468059993,62.238812640003744,54518.90907048 2023-06-17,16:39:39.000,168,11050908,-795,0,1687019978,12630.783622229988,62.231763510004384,54518.964967440006 2023-06-17,16:39:40.000,168,11050958,-795,0,1687019979,12630.904875809989,62.25291090000246,54518.98592880001 2023-06-17,16:39:41.000,168,11050972,-795,0,1687019980,12630.945293669989,62.25996003000182,54519.00689016001 2023-06-17,16:39:42.000,168,11050928,-795,0,1687019981,12631.019393079994,62.28815654999926,54518.88810912001 2023-06-17,16:39:43.000,168,11050943,-795,0,1687019982,12631.140646659995,62.302254809997976,54518.92304472 2023-06-17,16:39:44.000,168,11051003,-795,0,1687019983,12631.22821868999,62.34454959000141,54518.992915920004 2023-06-17,16:39:45.000,168,11050940,-795,0,1687019984,12631.28884547999,62.34454959000141,54518.95798032001 2023-06-17,16:39:46.000,168,11050948,-795,0,1687019985,12631.342735959995,62.45733566999843,54518.91605760001 2023-06-17,16:39:47.000,168,11050983,-795,0,1687019986,12631.34947226999,62.45733566999843,54518.83919928001 2023-06-17,16:39:48.000,168,11050984,-795,0,1687019987,12631.383153819996,62.57012175000273,54518.83919928001 2023-06-17,16:39:49.000,168,11050970,-795,0,1687019988,12631.47746216,62.626514790004876,54518.93701896001 2023-06-17,16:39:50.000,168,11050938,-795,0,1687019989,12631.524616329996,62.66880957000103,54518.964967440006 2023-06-17,16:39:51.000,168,11050950,-795,0,1687019990,12631.551561569991,62.71815348000382,54519.08374848001 2023-06-17,16:39:52.000,168,11050968,-795,0,1687019991,12631.571770499992,62.809792170002765,54518.97894168 2023-06-17,16:39:53.000,168,11050921,-795,0,1687019992,12631.551561569991,62.866185210004915,54519.00689016001 2023-06-17,16:39:54.000,168,11050970,-795,0,1687019993,12631.558297880001,62.97192216000258,54518.97195456 2023-06-17,16:39:55.000,168,11050960,-795,0,1687019994,12631.639133600002,63.042413460003445,54518.99990304 2023-06-17,16:39:56.000,168,11050945,-795,0,1687019995,12631.591979429992,63.14815041000111,54518.97195456 2023-06-17,16:39:57.000,168,11050966,-795,0,1687019996,12631.605452049997,63.19044519000454,54518.92304472 2023-06-17,16:39:58.000,168,11050977,-795,0,1687019997,12631.504407399996,63.28913301000284,54518.99990304 2023-06-17,16:39:59.000,168,11050946,-795,0,1687019998,12631.558297880001,63.345526049997716,54519.0208644 2023-06-17,16:40:00.000,168,11050979,-795,0,1687019999,12631.578506810001,63.43011561000458,54519.03483864001 2023-06-17,16:40:01.000,168,11050965,-795,0,1687020000,12631.585243119996,63.451263000002655,54519.05580000001 2023-06-17,16:40:02.000,168,11050975,-795,0,1687020001,12631.558297880001,63.52880343000288,54519.07676136 2023-06-17,16:40:03.000,168,11050955,-795,0,1687020002,12631.531352639991,63.54995082000096,54519.02785152 2023-06-17,16:40:04.000,168,11050913,-795,0,1687020003,12631.463989539996,63.56404907999968,54518.97195456 2023-06-17,16:40:05.000,168,11050946,-795,0,1687020004,12631.423571679996,63.59224560000439,54519.00689016001 2023-06-17,16:40:06.000,168,11050971,-795,0,1687020005,12631.4370443,63.634540380000544,54519.24445224 2023-06-17,16:40:07.000,168,11050920,-795,0,1687020006,12631.342735959995,63.66273689999798,54519.2654136 2023-06-17,16:40:08.000,168,11050970,-795,0,1687020007,12631.17432821,63.669786030004616,54519.2654136 2023-06-17,16:40:09.000,168,11050921,-795,0,1687020008,12631.059810939994,63.70503168000141,54519.18855528 2023-06-17,16:40:10.000,168,11050935,-795,0,1687020009,12630.98571152999,63.74027732999821,54519.29336208001 2023-06-17,16:40:11.000,168,11050969,-795,0,1687020010,12630.931821049999,63.78257211000164,54519.0907356 2023-06-17,16:40:12.000,168,11050937,-795,0,1687020011,12630.837512709993,63.846014280003146,54519.062787120005 2023-06-17,16:40:13.000,168,11050987,-795,0,1687020012,12630.642159720002,63.87421080000058,54519.10470984001 2023-06-17,16:40:14.000,168,11050946,-795,0,1687020013,12630.561324000002,63.93765297000209,54519.160606800004 2023-06-17,16:40:15.000,168,11050945,-795,0,1687020014,12630.527642449997,63.93765297000209,54519.27240072001 2023-06-17,16:40:16.000,168,11050983,-795,0,1687020015,12630.514169829992,64.00814427000296,54519.18855528 2023-06-17,16:40:17.000,168,11050962,-795,0,1687020016,12630.392916249992,64.0363407900004,54519.013877280006 2023-06-17,16:40:18.000,168,11050903,-795,0,1687020017,12630.325553149996,64.12797947999934,54519.0208644 2023-06-17,16:40:19.000,168,11051019,-795,0,1687020018,12630.433334109992,64.15617600000405,54519.08374848001 2023-06-17,16:40:20.000,168,11050923,-795,0,1687020019,12630.460279350002,64.16322513000341,54519.132658320006 2023-06-17,16:40:21.000,168,11050984,-795,0,1687020020,12630.500697210002,64.17027426000277,54519.16759392 2023-06-17,16:40:22.000,168,11050923,-795,0,1687020021,12630.568060309997,64.21256903999893,54519.07676136 2023-06-17,16:40:23.000,168,11050965,-795,0,1687020022,12630.669104959998,64.20551990999957,54519.04182576 2023-06-17,16:40:24.000,168,11050965,-795,0,1687020023,12630.850985329998,64.21256903999893,54519.0907356 2023-06-17,16:40:25.000,168,11050957,-795,0,1687020024,12630.96550259999,64.1350286099987,54519.04881288 2023-06-17,16:40:26.000,168,11050912,-795,0,1687020025,12631.04633831999,64.18437252000149,54519.1955424 2023-06-17,16:40:27.000,168,11050961,-795,0,1687020026,12631.26863654999,64.06453730999783,54518.97195456 2023-06-17,16:40:28.000,168,11050962,-795,0,1687020027,12631.34947226999,64.07158644000447,54519.111696960004 2023-06-17,16:40:29.000,168,11050917,-795,0,1687020028,12631.605452049997,63.94470210000145,54519.013877280006 2023-06-17,16:40:30.000,168,11050968,-795,0,1687020029,12631.800805040002,63.95175123000081,54519.24445224 2023-06-17,16:40:31.000,168,11050964,-795,0,1687020030,12632.070257439998,63.83191602000443,54519.2654136 2023-06-17,16:40:32.000,168,11050909,-795,0,1687020031,12632.29255567,63.74027732999821,54519.2654136 2023-06-17,16:40:33.000,168,11050891,-795,0,1687020032,12632.46769972999,63.64863863999926,54519.2654136 2023-06-17,16:40:34.000,168,11050957,-795,0,1687020033,12632.629371169991,63.571098209999036,54519.32131056001 2023-06-17,16:40:35.000,168,11050977,-795,0,1687020034,12632.764097369996,63.41601734999858,54519.30733632 2023-06-17,16:40:36.000,168,11050913,-795,0,1687020035,12632.871878329992,63.31732953000028,54519.29336208001 2023-06-17,16:40:37.000,168,11050925,-795,0,1687020036,12632.999868220002,63.14815041000111,54519.41913024001 2023-06-17,16:40:38.000,168,11050942,-795,0,1687020037,12633.114385489993,63.05651172000216,54519.42611736 2023-06-17,16:40:39.000,168,11050939,-795,0,1687020038,12633.282793239989,62.92257824999979,54519.45406584 2023-06-17,16:40:40.000,168,11050945,-795,0,1687020039,12633.40404681999,62.73225174000254,54519.516949920006 2023-06-17,16:40:41.000,168,11050953,-795,0,1687020040,12633.410783129999,62.577170880002086,54519.5448984 2023-06-17,16:40:42.000,168,11050951,-795,0,1687020041,12633.40404681999,62.50667958000122,54519.57284688 2023-06-17,16:40:43.000,168,11050889,-795,0,1687020042,12633.377101579994,62.31635307000397,54519.50996280001 2023-06-17,16:40:44.000,168,11050967,-795,0,1687020043,12633.370365269999,62.238812640003744,54519.57284688 2023-06-17,16:40:45.000,168,11050920,-795,0,1687020044,12633.343420029989,62.175370470002235,54519.74752488 2023-06-17,16:40:46.000,168,11050958,-795,0,1687020045,12633.316474789994,62.10487917000137,54519.77547336001 2023-06-17,16:40:47.000,168,11050926,-795,0,1687020046,12633.215430139993,62.02028961000178,54519.782460480004 2023-06-17,16:40:48.000,168,11050884,-795,0,1687020047,12633.107649179998,62.02733874000114,54519.71258928 2023-06-17,16:40:49.000,168,11050937,-795,0,1687020048,12633.053758699993,61.942749180001556,54519.82438320001 2023-06-17,16:40:50.000,168,11050968,-795,0,1687020049,12632.892087259992,61.90750353000476,54519.84534456001 2023-06-17,16:40:51.000,168,11050934,-795,0,1687020050,12632.797778920001,61.87225788000069,54519.83835744 2023-06-17,16:40:52.000,168,11050951,-795,0,1687020051,12632.60916223999,61.90750353000476,54519.75451200001 2023-06-17,16:40:53.000,168,11050912,-795,0,1687020052,12632.42728186999,61.893405269998766,54519.72656352001 2023-06-17,16:40:54.000,168,11050898,-795,0,1687020053,12632.28581935999,61.942749180001556,54519.71258928 2023-06-17,16:40:55.000,168,11050938,-795,0,1687020054,12632.178038399994,61.92865092000284,54519.77547336001 2023-06-17,16:40:56.000,168,11050951,-795,0,1687020055,12632.043312199989,61.999142220003705,54519.79643472001 2023-06-17,16:40:57.000,168,11050944,-795,0,1687020056,12631.942267549988,62.04143699999986,54519.86630592 2023-06-17,16:40:58.000,168,11050950,-795,0,1687020057,12631.740178250002,62.07668265000393,54519.77547336001 2023-06-17,16:40:59.000,168,11050942,-795,0,1687020058,12631.666078839997,62.15422308000416,54519.67066656 2023-06-17,16:41:00.000,168,11050959,-795,0,1687020059,12631.551561569991,62.22471437999775,54519.74053776 2023-06-17,16:41:01.000,168,11050937,-795,0,1687020060,12631.463989539996,62.231763510004384,54519.74752488 2023-06-17,16:41:02.000,168,11050907,-795,0,1687020061,12631.383153819996,62.3797952399982,54519.64271808 2023-06-17,16:41:03.000,168,11050880,-795,0,1687020062,12631.30905440999,62.415040890002274,54519.64271808 2023-06-17,16:41:04.000,168,11050921,-795,0,1687020063,12631.25516393,62.47848306000378,54519.663679440004 2023-06-17,16:41:05.000,168,11050926,-795,0,1687020064,12631.234955,62.577170880002086,54519.60778248001 2023-06-17,16:41:06.000,168,11050958,-795,0,1687020065,12631.10696510999,62.69700608999847,54519.663679440004 2023-06-17,16:41:07.000,168,11050891,-795,0,1687020066,12631.11370142,62.809792170002765,54519.55887264001 2023-06-17,16:41:08.000,168,11050916,-795,0,1687020067,12631.02612938999,62.9507747700045,54519.60778248001 2023-06-17,16:41:09.000,168,11051009,-795,0,1687020068,12631.08675617999,63.00716780999937,54519.74053776 2023-06-17,16:41:10.000,168,11050910,-795,0,1687020069,12631.17432821,63.162248669999826,54519.77547336001 2023-06-17,16:41:11.000,168,11050931,-795,0,1687020070,12631.18780082999,63.2961821400022,54519.79643472001 2023-06-17,16:41:12.000,168,11050972,-795,0,1687020071,12631.22821868999,63.408968219999224,54519.82438320001 2023-06-17,16:41:13.000,168,11050928,-795,0,1687020072,12631.241691309995,63.585196469997754,54519.69861504 2023-06-17,16:41:14.000,168,11050981,-795,0,1687020073,12631.302318099995,63.669786030004616,54519.79643472001 2023-06-17,16:41:15.000,168,11050954,-795,0,1687020074,12631.383153819996,63.76847385000292,54519.79643472001 2023-06-17,16:41:16.000,168,11050901,-795,0,1687020075,12631.443780609996,63.88125992999994,54519.831370320004 2023-06-17,16:41:17.000,168,11050931,-795,0,1687020076,12631.484198469996,64.02224253000168,54519.71258928 2023-06-17,16:41:18.000,168,11050898,-795,0,1687020077,12631.517880020001,64.05748817999847,54519.75451200001 2023-06-17,16:41:19.000,168,11050927,-795,0,1687020078,12631.618924670001,64.11388122000062,54519.76149912 2023-06-17,16:41:20.000,168,11051002,-795,0,1687020079,12631.713233009992,64.15617600000405,54520.117842240004 2023-06-17,16:41:21.000,168,11050935,-795,0,1687020080,12631.773859799992,64.15617600000405,54520.09688088 2023-06-17,16:41:22.000,168,11050981,-795,0,1687020081,12631.773859799992,64.17732339000213,54519.99207408001 2023-06-17,16:41:23.000,168,11050915,-795,0,1687020082,12631.787332419997,64.17027426000277,54519.95713848 2023-06-17,16:41:24.000,168,11050984,-795,0,1687020083,12631.807541349997,64.1491268700047,54519.99207408001 2023-06-17,16:41:25.000,168,11050929,-795,0,1687020084,12631.868168139998,64.10683209000126,54520.05495816 2023-06-17,16:41:26.000,168,11050945,-795,0,1687020085,12631.915322309993,64.10683209000126,54520.187713440006 2023-06-17,16:41:27.000,168,11050928,-795,0,1687020086,12631.962476479988,64.05043904999911,54520.19470056 2023-06-17,16:41:28.000,168,11050959,-795,0,1687020087,12631.969212789998,64.0010951400036,54520.1737392 2023-06-17,16:41:29.000,168,11050937,-795,0,1687020088,12631.962476479988,63.92355471000337,54520.02700968 2023-06-17,16:41:30.000,168,11050898,-795,0,1687020089,12631.989421719998,63.88125992999994,54520.0339968 2023-06-17,16:41:31.000,168,11050958,-795,0,1687020090,12632.002894339988,63.867161670001224,54519.999061200004 2023-06-17,16:41:32.000,168,11050941,-795,0,1687020091,12632.056784819993,63.77552298000228,54520.07591952 2023-06-17,16:41:33.000,168,11050940,-795,0,1687020092,12632.076993749994,63.69798255000205,54519.94316424001 2023-06-17,16:41:34.000,168,11050934,-795,0,1687020093,12632.144356849989,63.61339299000247,54519.99207408001 2023-06-17,16:41:35.000,168,11050929,-795,0,1687020094,12632.22519256999,63.51470517000416,54520.06194528001 2023-06-17,16:41:36.000,168,11050924,-795,0,1687020095,12632.33297353,63.458312130002014,54520.08290664 2023-06-17,16:41:37.000,168,11050993,-795,0,1687020096,12632.48790865999,63.36667344000307,54520.103868 2023-06-17,16:41:38.000,168,11050983,-795,0,1687020097,12632.521590209995,63.32437865999964,54519.91521576 2023-06-17,16:41:39.000,168,11050945,-795,0,1687020098,12632.743888439996,63.24683822999941,54519.91521576 2023-06-17,16:41:40.000,168,11050956,-795,0,1687020099,12632.892087259992,63.183396059997904,54520.04797104 2023-06-17,16:41:41.000,168,11050935,-795,0,1687020100,12633.080703940002,63.10585562999768,54519.999061200004 2023-06-17,16:41:42.000,168,11050933,-795,0,1687020101,12633.161539659988,63.035364330004086,54520.06194528001 2023-06-17,16:41:43.000,168,11050954,-795,0,1687020102,12633.430992059999,62.96487303000322,54519.99207408001 2023-06-17,16:41:44.000,168,11050948,-795,0,1687020103,12633.599399809995,63.000118680000014,54520.2436104 2023-06-17,16:41:45.000,168,11050953,-795,0,1687020104,12633.80822541999,62.92257824999979,54520.04098392001 2023-06-17,16:41:46.000,168,11050901,-795,0,1687020105,12633.902533759996,62.90143086000171,54520.166752080004 2023-06-17,16:41:47.000,168,11050907,-795,0,1687020106,12634.010314719992,62.873234340004274,54520.04098392001 2023-06-17,16:41:48.000,168,11050933,-795,0,1687020107,12634.111359369992,62.85208694999892,54520.117842240004 2023-06-17,16:41:49.000,168,11050936,-795,0,1687020108,12634.259558190002,62.84503781999956,54520.15277784 2023-06-17,16:41:50.000,168,11050947,-795,0,1687020109,12634.461647489989,62.78864478000469,54520.34841720001 2023-06-17,16:41:51.000,168,11050945,-795,0,1687020110,12634.576164759994,62.78159564999805,54520.39732704001 2023-06-17,16:41:52.000,168,11050969,-795,0,1687020111,12634.636791549994,62.73225174000254,54520.453224000004 2023-06-17,16:41:53.000,168,11050896,-795,0,1687020112,12634.72436357999,62.72520261000318,54520.34841720001 2023-06-17,16:41:54.000,168,11050872,-795,0,1687020113,12634.80519929999,62.640613050003594,54520.42527552001 2023-06-17,16:41:55.000,168,11050910,-795,0,1687020114,12634.899507639995,62.57012175000273,54520.46719824001 2023-06-17,16:41:56.000,168,11050945,-795,0,1687020115,12635.00728859999,62.54897436000465,54520.56501792001 2023-06-17,16:41:57.000,168,11050949,-795,0,1687020116,12635.0746517,62.47848306000378,54520.46719824001 2023-06-17,16:41:58.000,168,11050912,-795,0,1687020117,12635.189168969991,62.415040890002274,54520.55104368 2023-06-17,16:41:59.000,168,11050946,-795,0,1687020118,12635.323895169997,62.365696979999484,54520.64886336 2023-06-17,16:42:00.000,168,11050912,-795,0,1687020119,12635.451885059992,62.27405829000054,54520.7676444 2023-06-17,16:42:01.000,168,11050926,-795,0,1687020120,12635.492302919993,62.22471437999775,54520.690786080006 2023-06-17,16:42:02.000,168,11050939,-795,0,1687020121,12635.512511849993,62.1471739500048,54520.83052848001 2023-06-17,16:42:03.000,168,11050951,-795,0,1687020122,12635.546193399998,62.06963352000457,54520.72572168 2023-06-17,16:42:04.000,168,11050953,-795,0,1687020123,12635.613556499993,61.956847440000274,54520.66283760001 2023-06-17,16:42:05.000,168,11050968,-795,0,1687020124,12635.728073769998,61.87930701000005,54520.739695920005 2023-06-17,16:42:06.000,168,11050904,-795,0,1687020125,12635.768491629999,61.79471745000046,54520.956296640004 2023-06-17,16:42:07.000,168,11050900,-795,0,1687020126,12635.849327349999,61.759471800003666,54520.86546408 2023-06-17,16:42:08.000,168,11050932,-795,0,1687020127,12635.849327349999,61.766520930003026,54520.74668304 2023-06-17,16:42:09.000,168,11050899,-795,0,1687020128,12635.829118419999,61.79471745000046,54520.71174744001 2023-06-17,16:42:10.000,168,11050903,-795,0,1687020129,12635.674183289993,61.773570060002385,54520.7676444 2023-06-17,16:42:11.000,168,11050963,-795,0,1687020130,12635.539457090003,61.63258746000065,54520.88642544 2023-06-17,16:42:12.000,168,11050980,-795,0,1687020131,12635.532720779993,61.44931008000276,54520.907386800005 2023-06-17,16:42:13.000,168,11050983,-795,0,1687020132,12635.465357679997,61.3294748699991,54520.92834816001 2023-06-17,16:42:14.000,168,11050932,-795,0,1687020133,12635.485566609997,61.195541400004004,54521.026167840006 2023-06-17,16:42:15.000,168,11050934,-795,0,1687020134,12635.472093989993,61.082755319999706,54521.09603904001 2023-06-17,16:42:16.000,168,11050950,-795,0,1687020135,12635.458621370002,60.93472358999861,54521.29866552 2023-06-17,16:42:17.000,168,11050895,-795,0,1687020136,12635.384521959997,60.850134029999026,54521.340588240004 2023-06-17,16:42:18.000,168,11050960,-795,0,1687020137,12635.290213619992,60.79374099000415,54521.35456248001 2023-06-17,16:42:19.000,168,11050963,-795,0,1687020138,12635.128542179991,60.71620056000393,54521.45238216001 2023-06-17,16:42:20.000,168,11050926,-795,0,1687020139,12634.960134429995,60.680954909999855,54521.151936 2023-06-17,16:42:21.000,168,11050980,-795,0,1687020140,12634.90624394999,60.61751273999835,54521.44539504 2023-06-17,16:42:22.000,168,11050943,-795,0,1687020141,12634.71089096,60.60341447999963,54521.37552384 2023-06-17,16:42:23.000,168,11050960,-795,0,1687020142,12634.582901069989,60.58226709000155,54521.42443368 2023-06-17,16:42:24.000,168,11050913,-795,0,1687020143,12634.401020699988,60.561119700003474,54521.49430488 2023-06-17,16:42:25.000,168,11050880,-795,0,1687020144,12634.198931400002,60.56816883000283,54521.480330640006 2023-06-17,16:42:26.000,168,11050935,-795,0,1687020145,12633.996842100001,60.561119700003474,54521.340588240004 2023-06-17,16:42:27.000,168,11050984,-795,0,1687020146,12633.821698039996,60.59636535000027,54521.37552384 2023-06-17,16:42:28.000,168,11050925,-795,0,1687020147,12633.599399809995,60.60341447999963,54521.242768560005 2023-06-17,16:42:29.000,168,11050956,-795,0,1687020148,12633.383837889989,60.60341447999963,54521.28469128001 2023-06-17,16:42:30.000,168,11050928,-795,0,1687020149,12633.262584309989,60.624561869997706,54521.24975568 2023-06-17,16:42:31.000,168,11050932,-795,0,1687020150,12633.154803349993,60.688004039999214,54521.26372992001 2023-06-17,16:42:32.000,168,11050950,-795,0,1687020151,12633.013340839992,60.71620056000393,54521.27770416 2023-06-17,16:42:33.000,168,11050926,-795,0,1687020152,12632.844933089997,60.70210229999793,54521.22879432 2023-06-17,16:42:34.000,168,11050848,-795,0,1687020153,12632.716943200001,60.69505316999857,54521.172897360004 2023-06-17,16:42:35.000,168,11050942,-795,0,1687020154,12632.622634859996,60.64570926000306,54521.20084584 2023-06-17,16:42:36.000,168,11050965,-795,0,1687020155,12632.56874437999,60.66685665000114,54521.16591024001 2023-06-17,16:42:37.000,168,11050941,-795,0,1687020156,12632.36665507999,60.66685665000114,54521.08905192 2023-06-17,16:42:38.000,168,11050938,-795,0,1687020157,12632.33297353,60.688004039999214,54521.04014208 2023-06-17,16:42:39.000,168,11050912,-795,0,1687020158,12632.28581935999,60.65275839000242,54521.08905192 2023-06-17,16:42:40.000,168,11050934,-795,0,1687020159,12632.211719949999,60.58931622000091,54521.04014208 2023-06-17,16:42:41.000,168,11050880,-795,0,1687020160,12632.110675299999,60.56816883000283,54520.98424512 2023-06-17,16:42:42.000,168,11050954,-795,0,1687020161,12632.050048509998,60.497677530001965,54520.89341256 2023-06-17,16:42:43.000,168,11050912,-795,0,1687020162,12632.009630649998,60.448333619999175,54520.7676444 2023-06-17,16:42:44.000,168,11050960,-795,0,1687020163,12632.050048509998,60.42013710000174,54520.66283760001 2023-06-17,16:42:45.000,168,11050945,-795,0,1687020164,12632.029839579998,60.38489144999767,54520.74668304 2023-06-17,16:42:46.000,168,11050917,-795,0,1687020165,12632.050048509998,60.314400150004076,54520.73270880001 2023-06-17,16:42:47.000,168,11050915,-795,0,1687020166,12632.124147919989,60.30030188999808,54520.71873456 2023-06-17,16:42:48.000,168,11051011,-795,0,1687020167,12632.22519256999,60.30735102000472,54520.68379896001 2023-06-17,16:42:49.000,168,11050923,-795,0,1687020168,12632.420545559995,60.23685972000385,54520.72572168 2023-06-17,16:42:50.000,168,11050907,-795,0,1687020169,12632.49464497,60.29325275999872,54520.61392776001 2023-06-17,16:42:51.000,168,11050885,-795,0,1687020170,12632.703470579996,60.222761459997855,54520.43924976 2023-06-17,16:42:52.000,168,11050976,-795,0,1687020171,12632.791042609992,60.265056240001286,54520.53008232 2023-06-17,16:42:53.000,168,11050946,-795,0,1687020172,12633.026813459997,60.23685972000385,54520.36239144 2023-06-17,16:42:54.000,168,11050896,-795,0,1687020173,12633.215430139993,60.29325275999872,54520.44623688001 2023-06-17,16:42:55.000,168,11050934,-795,0,1687020174,12633.57245457,60.25095798000257,54520.39033992 2023-06-17,16:42:56.000,168,11050946,-795,0,1687020175,12633.81496173,60.28620362999936,54520.474185360006 2023-06-17,16:42:57.000,168,11050912,-795,0,1687020176,12634.057468890001,60.279154500000004,54520.474185360006 2023-06-17,16:42:58.000,168,11050912,-795,0,1687020177,12634.252821879993,60.321449280003435,54520.22264904 2023-06-17,16:42:59.000,168,11050910,-795,0,1687020178,12634.569428449999,60.34259667000151,54520.32046872 2023-06-17,16:43:00.000,168,11050919,-795,0,1687020179,12634.85235347,60.328498410002794,54520.36239144 2023-06-17,16:43:01.000,168,11050953,-795,0,1687020180,12635.128542179991,60.34259667000151,54520.3134816 2023-06-17,16:43:02.000,168,11050916,-795,0,1687020181,12635.404730889997,60.34259667000151,54520.26457176 2023-06-17,16:43:03.000,168,11050870,-795,0,1687020182,12635.586611259998,60.328498410002794,54520.3833528 2023-06-17,16:43:04.000,168,11050938,-795,0,1687020183,12635.88300889999,60.34259667000151,54520.46021112 2023-06-17,16:43:05.000,168,11050878,-795,0,1687020184,12636.07162558,60.29325275999872,54520.46021112 2023-06-17,16:43:06.000,168,11050948,-795,0,1687020185,12636.31413274,60.28620362999936,54520.36937856 2023-06-17,16:43:07.000,168,11050963,-795,0,1687020186,12636.509485729992,60.215712329998496,54520.29950736001 2023-06-17,16:43:08.000,168,11050878,-795,0,1687020187,12636.725047649998,60.18751581000106,54520.32046872 2023-06-17,16:43:09.000,168,11050887,-795,0,1687020188,12636.974291119994,60.16636842000298,54520.46719824001 2023-06-17,16:43:10.000,168,11050954,-795,0,1687020189,12637.16290779999,60.11702451000019,54520.4881596 2023-06-17,16:43:11.000,168,11050943,-795,0,1687020190,12637.34478816999,60.02538582000125,54520.64886336 2023-06-17,16:43:12.000,168,11050928,-795,0,1687020191,12637.479514369996,60.01128756000253,54520.60694064 2023-06-17,16:43:13.000,168,11050901,-795,0,1687020192,12637.594031640001,59.94079626000166,54520.5580308 2023-06-17,16:43:14.000,168,11050940,-795,0,1687020193,12637.722021529997,59.905550610004866,54520.65585048 2023-06-17,16:43:15.000,168,11050918,-795,0,1687020194,12637.836538800002,59.870304960000794,54520.70476032 2023-06-17,16:43:16.000,168,11050952,-795,0,1687020195,12637.897165590002,59.82801018000464,54520.64886336 2023-06-17,16:43:17.000,168,11050975,-795,0,1687020196,12637.903901899997,59.806862789999286,54520.641876240006 2023-06-17,16:43:18.000,168,11050928,-795,0,1687020197,12637.984737619998,59.75751888000377,54520.669824720004 2023-06-17,16:43:19.000,168,11050925,-795,0,1687020198,12638.031891789993,59.7222732299997,54520.89341256 2023-06-17,16:43:20.000,168,11050955,-795,0,1687020199,12638.025155479998,59.76456801000313,54520.89341256 2023-06-17,16:43:21.000,168,11050974,-795,0,1687020200,12637.876956660002,59.71522410000034,54520.70476032 2023-06-17,16:43:22.000,168,11050959,-795,0,1687020201,12637.903901899997,59.820961049998004,54520.956296640004 2023-06-17,16:43:23.000,168,11050942,-795,0,1687020202,12637.789384629992,59.84210844000336,54520.907386800005 2023-06-17,16:43:24.000,168,11050892,-795,0,1687020203,12637.661394739996,59.856206700002076,54520.91437392 2023-06-17,16:43:25.000,168,11050942,-795,0,1687020204,12637.506459609991,59.94079626000166,54520.91437392 2023-06-17,16:43:26.000,168,11050931,-795,0,1687020205,12637.378469719995,59.9689927799991,54521.11001328 2023-06-17,16:43:27.000,168,11050910,-795,0,1687020206,12637.18985304,59.99718930000381,54521.13796176001 2023-06-17,16:43:28.000,168,11050888,-795,0,1687020207,12636.839564919988,60.088827990002756,54521.0820648 2023-06-17,16:43:29.000,168,11050895,-795,0,1687020208,12636.671157169993,60.039484079999966,54521.172897360004 2023-06-17,16:43:30.000,168,11050892,-795,0,1687020209,12636.307396429991,60.102926250001474,54521.06809056001 2023-06-17,16:43:31.000,168,11050921,-795,0,1687020210,12636.05141665,60.095877120002115,54521.151936 2023-06-17,16:43:32.000,168,11050902,-795,0,1687020211,12635.694392219993,60.081778860003396,54521.15892312 2023-06-17,16:43:33.000,168,11050933,-795,0,1687020212,12635.303686239997,60.06768060000468,54521.144948880006 2023-06-17,16:43:34.000,168,11050931,-795,0,1687020213,12634.95339812,60.03243495000061,54521.075077680005 2023-06-17,16:43:35.000,168,11050919,-795,0,1687020214,12634.670473099999,59.97604190999846,54521.16591024001 2023-06-17,16:43:36.000,168,11050938,-795,0,1687020215,12634.347130219998,60.01833669000189,54521.18687160001 2023-06-17,16:43:37.000,168,11050886,-795,0,1687020216,12634.003578409996,60.01128756000253,54521.06809056001 2023-06-17,16:43:38.000,168,11050926,-795,0,1687020217,12633.558981949995,60.039484079999966,54520.90039968001 2023-06-17,16:43:39.000,168,11050905,-795,0,1687020218,12633.383837889989,59.98309103999782,54520.907386800005 2023-06-17,16:43:40.000,168,11050891,-795,0,1687020219,12633.141330730003,59.89850147999823,54520.977258000006 2023-06-17,16:43:41.000,168,11050973,-795,0,1687020220,12632.898823570002,59.84915757000272,54520.977258000006 2023-06-17,16:43:42.000,168,11050936,-795,0,1687020221,12632.65631641,59.79981365999993,54521.026167840006 2023-06-17,16:43:43.000,168,11050930,-795,0,1687020222,12632.42728186999,59.72932235999906,54520.94930952001 2023-06-17,16:43:44.000,168,11050876,-795,0,1687020223,12632.164565779989,59.74342061999778,54520.83052848001 2023-06-17,16:43:45.000,168,11050893,-795,0,1687020224,12632.016366959993,59.679978450003546,54520.94930952001 2023-06-17,16:43:46.000,168,11050941,-795,0,1687020225,12631.814277659993,59.70817497000098,54520.89341256 2023-06-17,16:43:47.000,168,11050920,-795,0,1687020226,12631.693024079992,59.694076710002264,54520.8724512 2023-06-17,16:43:48.000,168,11050931,-795,0,1687020227,12631.497671090001,59.74342061999778,54520.690786080006 2023-06-17,16:43:49.000,168,11050906,-795,0,1687020228,12631.423571679996,59.7222732299997,54520.59296640001 2023-06-17,16:43:50.000,168,11050954,-795,0,1687020229,12631.362944889996,59.74342061999778,54520.6977732 2023-06-17,16:43:51.000,168,11050888,-795,0,1687020230,12631.33599965,59.806862789999286,54520.66283760001 2023-06-17,16:43:52.000,168,11050876,-795,0,1687020231,12631.27537286,59.77866627000185,54520.66283760001 2023-06-17,16:43:53.000,168,11050940,-795,0,1687020232,12631.24842761999,59.813911919998645,54520.53008232 2023-06-17,16:43:54.000,168,11050878,-795,0,1687020233,12631.24842761999,59.820961049998004,54520.4881596 2023-06-17,16:43:55.000,168,11050932,-715,0,1687020234,12631.31579072,59.835059310004,54520.43924976 2023-06-17,16:43:56.000,168,11050932,-795,0,1687020235,12631.35620858,59.89145234999887,54520.36937856 2023-06-17,16:43:57.000,168,11050900,-795,0,1687020236,12631.38989012999,59.905550610004866,54520.25758464001 2023-06-17,16:43:58.000,168,11050933,-795,0,1687020237,12631.38989012999,59.9337471300023,54520.26457176 2023-06-17,16:43:59.000,168,11050913,-795,0,1687020238,12631.625660979997,59.92669800000294,54520.236623280005 2023-06-17,16:44:00.000,168,11050900,-795,0,1687020239,12631.672815149992,59.9689927799991,54520.09688088 2023-06-17,16:44:01.000,168,11050848,-795,0,1687020240,12631.841222900002,59.96194364999974,54520.07591952 2023-06-17,16:44:02.000,168,11050889,-795,0,1687020241,12631.908585999998,60.01833669000189,54520.01303544001 2023-06-17,16:44:03.000,168,11050950,-795,0,1687020242,12632.023103269988,60.039484079999966,54519.96412560001 2023-06-17,16:44:04.000,168,11050904,-795,0,1687020243,12632.151093159999,60.039484079999966,54519.89425440001 2023-06-17,16:44:05.000,168,11050940,-795,0,1687020244,12632.380127699995,60.03243495000061,54520.02700968 2023-06-17,16:44:06.000,168,11050926,-795,0,1687020245,12632.5148539,60.046533209999325,54520.02700968 2023-06-17,16:44:07.000,168,11050892,-795,0,1687020246,12632.703470579996,60.02538582000125,54519.90822864 2023-06-17,16:44:08.000,168,11050929,-795,0,1687020247,12632.791042609992,60.01128756000253,54519.82438320001 2023-06-17,16:44:09.000,168,11050934,-795,0,1687020248,12633.060495010002,60.039484079999966,54519.76848624 2023-06-17,16:44:10.000,168,11050914,-795,0,1687020249,12633.121121800003,60.046533209999325,54519.77547336001 2023-06-17,16:44:11.000,168,11050961,-795,0,1687020250,12633.343420029989,60.10997538000083,54519.733550640005 2023-06-17,16:44:12.000,168,11050901,-795,0,1687020251,12633.498355159994,60.11702451000019,54519.6497052 2023-06-17,16:44:13.000,168,11050903,-795,0,1687020252,12633.69370815,60.12407363999955,54519.55188552 2023-06-17,16:44:14.000,168,11050917,-795,0,1687020253,12633.922742689996,60.16636842000298,54519.684640800006 2023-06-17,16:44:15.000,168,11050905,-795,0,1687020254,12634.050732579992,60.16636842000298,54519.60079536 2023-06-17,16:44:16.000,168,11050880,-795,0,1687020255,12634.198931400002,60.25095798000257,54519.55887264001 2023-06-17,16:44:17.000,168,11050895,-795,0,1687020256,12634.299976050002,60.25095798000257,54519.44009160001 2023-06-17,16:44:18.000,168,11050926,-795,0,1687020257,12634.421229629988,60.30735102000472,54519.53092416 2023-06-17,16:44:19.000,168,11050913,-795,0,1687020258,12634.569428449999,60.314400150004076,54519.468040080006 2023-06-17,16:44:20.000,168,11050922,-795,0,1687020259,12634.697418339994,60.37784231999831,54519.50996280001 2023-06-17,16:44:21.000,168,11050883,-795,0,1687020260,12634.88603501999,60.38489144999767,54519.495988560004 2023-06-17,16:44:22.000,168,11050901,-795,0,1687020261,12634.919716569995,60.448333619999175,54519.398168880005 2023-06-17,16:44:23.000,168,11050914,-795,0,1687020262,12635.128542179991,60.462431879997894,54519.41913024001 2023-06-17,16:44:24.000,168,11050886,-795,0,1687020263,12635.249795759992,60.511775790000684,54519.48201432 2023-06-17,16:44:25.000,168,11050846,-795,0,1687020264,12635.317158860002,60.61046360999899,54519.405156 2023-06-17,16:44:26.000,168,11050897,-795,0,1687020265,12635.330631479992,60.63161100000434,54519.29336208001 2023-06-17,16:44:27.000,168,11050914,-795,0,1687020266,12635.404730889997,60.76554446999944,54519.349259040006 2023-06-17,16:44:28.000,168,11050859,-795,0,1687020267,12635.492302919993,60.79374099000415,54519.37022040001 2023-06-17,16:44:29.000,168,11050900,-795,0,1687020268,12635.559666020003,60.92062532999989,54519.50996280001 2023-06-17,16:44:30.000,168,11050922,-795,0,1687020269,12635.613556499993,60.99111663000076,54519.48201432 2023-06-17,16:44:31.000,168,11050912,-795,0,1687020270,12635.620292809988,61.05455880000227,54519.57284688 2023-06-17,16:44:32.000,168,11050887,-795,0,1687020271,12635.647238049998,61.188492270004645,54519.60079536 2023-06-17,16:44:33.000,168,11050899,-795,0,1687020272,12635.552929709993,61.2307870500008,54519.5448984 2023-06-17,16:44:34.000,168,11050850,-795,0,1687020273,12635.465357679997,61.3294748699991,54519.64271808 2023-06-17,16:44:35.000,168,11050856,-795,0,1687020274,12635.371049339992,61.42111355999805,54519.59380824 2023-06-17,16:44:36.000,168,11050925,-795,0,1687020275,12635.236323140001,61.51980138000363,54519.74053776 2023-06-17,16:44:37.000,168,11050921,-795,0,1687020276,12635.108333249991,61.590292680004495,54519.69861504 2023-06-17,16:44:38.000,168,11050903,-795,0,1687020277,12634.960134429995,61.60439094000321,54519.74752488 2023-06-17,16:44:39.000,168,11050946,-795,0,1687020278,12634.859089779995,61.63258746000065,54519.8593188 2023-06-17,16:44:40.000,168,11050956,-795,0,1687020279,12634.670473099999,61.65373484999873,54519.89425440001 2023-06-17,16:44:41.000,168,11050866,-795,0,1687020280,12634.529010589999,61.64668571999937,54519.89425440001 2023-06-17,16:44:42.000,168,11050872,-795,0,1687020281,12634.374075459993,61.65373484999873,54519.901241520005 2023-06-17,16:44:43.000,168,11050951,-795,0,1687020282,12634.192195089992,61.67488224000408,54519.7894476 2023-06-17,16:44:44.000,168,11050887,-795,0,1687020283,12634.084414129997,61.64668571999937,54519.7894476 2023-06-17,16:44:45.000,168,11050950,-795,0,1687020284,12633.996842100001,61.64668571999937,54519.971112720006 2023-06-17,16:44:46.000,168,11050938,-795,0,1687020285,12633.89579745,61.597341810003854,54519.96412560001 2023-06-17,16:44:47.000,168,11050894,-795,0,1687020286,12633.740862319995,61.597341810003854,54519.99207408001 2023-06-17,16:44:48.000,168,11050912,-795,0,1687020287,12633.61287243,61.547997900001064,54520.01303544001 2023-06-17,16:44:49.000,168,11050904,-795,0,1687020288,12633.430992059999,61.51980138000363,54519.93617712 2023-06-17,16:44:50.000,168,11050877,-795,0,1687020289,12633.289529549998,61.4422609500034,54519.950151360004 2023-06-17,16:44:51.000,168,11050883,-795,0,1687020290,12633.121121800003,61.38586791000125,54520.02700968 2023-06-17,16:44:52.000,168,11050884,-795,0,1687020291,12632.999868220002,61.364720520003175,54519.93617712 2023-06-17,16:44:53.000,168,11050923,-795,0,1687020292,12632.764097369996,61.315376610000385,54519.89425440001 2023-06-17,16:44:54.000,168,11050866,-795,0,1687020293,12632.602425929996,61.2307870500008,54519.95713848 2023-06-17,16:44:55.000,168,11050908,-795,0,1687020294,12632.49464497,61.18144313999801,54520.00604832 2023-06-17,16:44:56.000,168,11050937,-795,0,1687020295,12632.319500909995,61.15324662000057,54520.00604832 2023-06-17,16:44:57.000,168,11050897,-795,0,1687020296,12632.097202679994,61.05455880000227,54519.901241520005 2023-06-17,16:44:58.000,168,11050908,-795,0,1687020297,12631.928794929998,61.082755319999706,54519.7195764 2023-06-17,16:44:59.000,168,11050858,-795,0,1687020298,12631.726705629997,61.04750967000291,54519.71258928 2023-06-17,16:45:00.000,168,11050908,-795,0,1687020299,12631.625660979997,60.99111663000076,54519.74053776 2023-06-17,16:45:01.000,168,11050894,-795,0,1687020300,12631.4370443,60.9840675000014,54519.852331680006 2023-06-17,16:45:02.000,168,11050910,-795,0,1687020301,12631.383153819996,60.94177271999797,54519.65669232001 2023-06-17,16:45:03.000,168,11050914,-795,0,1687020302,12631.22821868999,60.962920110003324,54519.7894476 2023-06-17,16:45:04.000,168,11050910,-795,0,1687020303,12631.221482379995,60.92062532999989,54519.663679440004 2023-06-17,16:45:05.000,168,11050876,-795,0,1687020304,12631.05307463,60.948821850004606,54519.67765368001 2023-06-17,16:45:06.000,168,11050908,-795,0,1687020305,12630.999184149994,60.899477940001816,54519.48201432 2023-06-17,16:45:07.000,168,11050866,-795,0,1687020306,12630.850985329998,60.913576200000534,54519.41913024001 2023-06-17,16:45:08.000,168,11050918,-795,0,1687020307,12630.803831159988,60.913576200000534,54519.3352848 2023-06-17,16:45:09.000,168,11050896,-795,0,1687020308,12630.743204369988,60.955870980003965,54519.31432344 2023-06-17,16:45:10.000,168,11050897,-795,0,1687020309,12630.770149609998,60.94177271999797,54519.398168880005 2023-06-17,16:45:11.000,168,11050900,-795,0,1687020310,12630.776885919993,60.913576200000534,54519.39118176001 2023-06-17,16:45:12.000,168,11050920,-795,0,1687020311,12630.702786510003,60.92767445999925,54519.38419464 2023-06-17,16:45:13.000,168,11050915,-795,0,1687020312,12630.729731749998,60.89242881000246,54519.3352848 2023-06-17,16:45:14.000,168,11050907,-795,0,1687020313,12630.696050199993,60.899477940001816,54519.160606800004 2023-06-17,16:45:15.000,168,11050868,-795,0,1687020314,12630.763413299988,60.82898664000095,54519.17458104001 2023-06-17,16:45:16.000,168,11050938,-795,0,1687020315,12630.776885919993,60.850134029999026,54519.17458104001 2023-06-17,16:45:17.000,168,11050892,-795,0,1687020316,12630.810567469998,60.75849534000008,54519.12567120001 2023-06-17,16:45:18.000,168,11050907,-795,0,1687020317,12630.850985329998,60.75144621000072,54519.03483864001 2023-06-17,16:45:19.000,168,11050918,-795,0,1687020318,12630.945293669989,60.70210229999793,54519.05580000001 2023-06-17,16:45:20.000,168,11050873,-795,0,1687020319,12631.012656769999,60.673905780000496,54519.062787120005 2023-06-17,16:45:21.000,168,11050860,-795,0,1687020320,12631.10696510999,60.673905780000496,54519.013877280006 2023-06-17,16:45:22.000,168,11050926,-795,0,1687020321,12631.181064519995,60.61751273999835,54518.964967440006 2023-06-17,16:45:23.000,168,11050872,-795,0,1687020322,12631.201273449995,60.561119700003474,54518.60163720001 2023-06-17,16:45:24.000,168,11050890,-795,0,1687020323,12631.31579072,60.561119700003474,54518.78330232 2023-06-17,16:45:25.000,168,11050920,-795,0,1687020324,12631.430307989991,60.53997230999812,54518.75535384 2023-06-17,16:45:26.000,168,11050920,-795,0,1687020325,12631.612188359992,60.5258740499994,54518.93701896001 2023-06-17,16:45:27.000,168,11050868,-795,0,1687020326,12631.726705629997,60.48357927000325,54518.92304472 2023-06-17,16:45:28.000,168,11050887,-795,0,1687020327,12631.834486589993,60.48357927000325,54518.86016064 2023-06-17,16:45:29.000,168,11050920,-795,0,1687020328,12631.928794929998,60.46948101000453,54518.825225040004 2023-06-17,16:45:30.000,168,11050923,-795,0,1687020329,12632.009630649998,60.48357927000325,54518.608624320004 2023-06-17,16:45:31.000,168,11050890,-795,0,1687020330,12632.231928879999,60.448333619999175,54518.8112508 2023-06-17,16:45:32.000,168,11050882,-795,0,1687020331,12632.35318246,60.48357927000325,54518.8112508 2023-06-17,16:45:33.000,168,11050908,-795,0,1687020332,12632.49464497,60.511775790000684,54518.76932808001 2023-06-17,16:45:34.000,168,11050901,-795,0,1687020333,12632.59568962,60.497677530001965,54518.797276560006 2023-06-17,16:45:35.000,168,11050955,-795,0,1687020334,12632.710206889991,60.5258740499994,54518.88810912001 2023-06-17,16:45:36.000,168,11050907,-795,0,1687020335,12632.811251539992,60.547021440004755,54518.92304472 2023-06-17,16:45:37.000,168,11050942,-795,0,1687020336,12632.797778920001,60.5258740499994,54518.87413488 2023-06-17,16:45:38.000,168,11050889,-795,0,1687020337,12632.797778920001,60.554070570004114,54518.73439248 2023-06-17,16:45:39.000,168,11050915,-795,0,1687020338,12632.878614640002,60.57521796000219,54518.80426368 2023-06-17,16:45:40.000,168,11050857,-795,0,1687020339,12632.912296189992,60.59636535000027,54518.846186400006 2023-06-17,16:45:41.000,168,11050920,-795,0,1687020340,12632.966186669997,60.61751273999835,54518.83919928001 2023-06-17,16:45:42.000,168,11050953,-795,0,1687020341,12632.925768809997,60.688004039999214,54518.797276560006 2023-06-17,16:45:43.000,168,11050910,-795,0,1687020342,12632.959450360002,60.65980752000178,54518.81823792001 2023-06-17,16:45:44.000,168,11050911,-795,0,1687020343,12632.966186669997,60.71620056000393,54518.93003184 2023-06-17,16:45:45.000,168,11050886,-795,0,1687020344,12632.945977739997,60.71620056000393,54518.93003184 2023-06-17,16:45:46.000,168,11050916,-795,0,1687020345,12632.871878329992,60.786691860004794,54518.846186400006 2023-06-17,16:45:47.000,168,11050859,-795,0,1687020346,12632.831460469992,60.82898664000095,54518.7413796 2023-06-17,16:45:48.000,168,11050875,-795,0,1687020347,12632.764097369996,60.87833055000374,54518.776315200004 2023-06-17,16:45:49.000,168,11050915,-795,0,1687020348,12632.683261649996,60.89242881000246,54518.8112508 2023-06-17,16:45:50.000,168,11050907,-795,0,1687020349,12632.622634859996,60.962920110003324,54518.8112508 2023-06-17,16:45:51.000,168,11050893,-795,0,1687020350,12632.60916223999,61.02636228000483,54519.00689016001 2023-06-17,16:45:52.000,168,11050885,-795,0,1687020351,12632.53506283,61.10390270999778,54519.00689016001 2023-06-17,16:45:53.000,168,11050900,-795,0,1687020352,12632.40707293999,61.096853579998424,54518.90907048 2023-06-17,16:45:54.000,168,11050918,-795,0,1687020353,12632.27234674,61.16734487999929,54518.992915920004 2023-06-17,16:45:55.000,168,11050882,-795,0,1687020354,12632.198247329994,61.188492270004645,54518.98592880001 2023-06-17,16:45:56.000,168,11050943,-795,0,1687020355,12632.110675299999,61.2307870500008,54519.00689016001 2023-06-17,16:45:57.000,168,11050885,-795,0,1687020356,12632.009630649998,61.26603270000487,54518.90208336 2023-06-17,16:45:58.000,168,11050896,-795,0,1687020357,12631.949003859998,61.30127835000167,54518.80426368 2023-06-17,16:45:59.000,168,11050899,-795,0,1687020358,12631.908585999998,61.364720520003175,54518.99990304 2023-06-17,16:46:00.000,168,11050908,-795,0,1687020359,12631.868168139998,61.39996616999997,54519.013877280006 2023-06-17,16:46:01.000,168,11050887,-795,0,1687020360,12631.827750279997,61.44931008000276,54519.05580000001 2023-06-17,16:46:02.000,168,11050944,-795,0,1687020361,12631.733441939992,61.498653989998274,54518.99990304 2023-06-17,16:46:03.000,168,11050886,-795,0,1687020362,12631.706496699997,61.484555729999556,54518.944006080004 2023-06-17,16:46:04.000,168,11050922,-795,0,1687020363,12631.679551460002,61.50570312000491,54518.95798032001 2023-06-17,16:46:05.000,168,11050892,-795,0,1687020364,12631.706496699997,61.51980138000363,54518.95798032001 2023-06-17,16:46:06.000,168,11050935,-795,0,1687020365,12631.693024079992,61.55504703000042,54519.04881288 2023-06-17,16:46:07.000,168,11050893,-795,0,1687020366,12631.666078839997,61.51275225000427,54519.02785152 2023-06-17,16:46:08.000,168,11050920,-795,0,1687020367,12631.686287769997,61.547997900001064,54519.00689016001 2023-06-17,16:46:09.000,168,11050920,-795,0,1687020368,12631.693024079992,61.498653989998274,54518.992915920004 2023-06-17,16:46:10.000,168,11050905,-795,0,1687020369,12631.713233009992,61.4422609500034,54518.90208336 2023-06-17,16:46:11.000,168,11050937,-795,0,1687020370,12631.787332419997,61.39996616999997,54519.0208644 2023-06-17,16:46:12.000,168,11050897,-795,0,1687020371,12631.841222900002,61.33652399999846,54518.98592880001 2023-06-17,16:46:13.000,168,11050881,-795,0,1687020372,12631.814277659993,61.28013096000359,54518.98592880001 2023-06-17,16:46:14.000,168,11050863,-795,0,1687020373,12631.949003859998,61.24488530999952,54518.90208336 2023-06-17,16:46:15.000,168,11050939,-795,0,1687020374,12632.016366959993,61.16734487999929,54519.04182576 2023-06-17,16:46:16.000,168,11050867,-795,0,1687020375,12632.023103269988,61.096853579998424,54519.10470984001 2023-06-17,16:46:17.000,168,11050856,-795,0,1687020376,12632.043312199989,60.99111663000076,54519.04881288 2023-06-17,16:46:18.000,168,11050915,-795,0,1687020377,12632.009630649998,60.94177271999797,54518.93003184 2023-06-17,16:46:19.000,168,11050874,-795,0,1687020378,12632.070257439998,60.89242881000246,54518.97195456 2023-06-17,16:46:20.000,168,11050850,-795,0,1687020379,12632.009630649998,60.81488838000223,54518.91605760001 2023-06-17,16:46:21.000,168,11050870,-795,0,1687020380,12632.016366959993,60.71620056000393,54518.90907048 2023-06-17,16:46:22.000,168,11050898,-795,0,1687020381,12631.996158029993,60.673905780000496,54518.944006080004 2023-06-17,16:46:23.000,168,11050920,-795,0,1687020382,12631.975949099993,60.58226709000155,54518.93701896001 2023-06-17,16:46:24.000,168,11050887,-795,0,1687020383,12631.814277659993,60.511775790000684,54518.727405360005 2023-06-17,16:46:25.000,168,11050881,-795,0,1687020384,12631.834486589993,60.441284489999816,54518.90208336 2023-06-17,16:46:26.000,168,11050889,-795,0,1687020385,12631.726705629997,60.40603884000302,54518.90208336 2023-06-17,16:46:27.000,168,11050869,-795,0,1687020386,12631.598715740001,60.33554754000215,54518.881122 2023-06-17,16:46:28.000,168,11050867,-795,0,1687020387,12631.504407399996,60.37079318999895,54518.79028944001 2023-06-17,16:46:29.000,168,11050889,-795,0,1687020388,12631.4370443,60.30030188999808,54518.881122 2023-06-17,16:46:30.000,168,11050893,-795,0,1687020389,12631.33599965,60.24390885000321,54518.90907048 2023-06-17,16:46:31.000,168,11050949,-795,0,1687020390,12631.22821868999,60.222761459997855,54518.90208336 2023-06-17,16:46:32.000,168,11050917,-795,0,1687020391,12631.100228799995,60.13817189999827,54518.90208336 2023-06-17,16:46:33.000,168,11050852,-795,0,1687020392,12630.952029979999,60.13817189999827,54518.73439248 2023-06-17,16:46:34.000,168,11050823,-795,0,1687020393,12630.837512709993,60.102926250001474,54518.776315200004 2023-06-17,16:46:35.000,168,11050897,-795,0,1687020394,12630.702786510003,60.03243495000061,54518.76932808001 2023-06-17,16:46:36.000,168,11050932,-795,0,1687020395,12630.534378759992,59.98309103999782,54518.7413796 2023-06-17,16:46:37.000,168,11050884,-795,0,1687020396,12630.379443630001,59.9337471300023,54518.59465008 2023-06-17,16:46:38.000,168,11050882,-795,0,1687020397,12630.298607910001,59.870304960000794,54518.61561144 2023-06-17,16:46:39.000,168,11050909,-795,0,1687020398,12630.1571454,59.856206700002076,54518.7413796 2023-06-17,16:46:40.000,168,11050860,-795,0,1687020399,12630.00894657999,59.806862789999286,54518.76932808001 2023-06-17,16:46:41.000,168,11050901,-795,0,1687020400,12629.89442931,59.78571540000121,54518.65054704001 2023-06-17,16:46:42.000,168,11050874,-795,0,1687020401,12629.705812629989,59.74342061999778,54518.608624320004 2023-06-17,16:46:43.000,168,11050927,-795,0,1687020402,12629.537404879993,59.70817497000098,54518.4968304 2023-06-17,16:46:44.000,168,11050920,-795,0,1687020403,12629.368997129997,59.70112584000162,54518.4269592 2023-06-17,16:46:45.000,168,11050863,-795,0,1687020404,12629.274688789992,59.694076710002264,54518.55272736001 2023-06-17,16:46:46.000,168,11050890,-795,0,1687020405,12629.119753660001,59.679978450003546,54518.608624320004 2023-06-17,16:46:47.000,168,11050913,-795,0,1687020406,12628.97155483999,59.637683670000115,54518.57368872 2023-06-17,16:46:48.000,168,11050931,-795,0,1687020407,12628.83682864,59.65178192999883,54518.53176600001 2023-06-17,16:46:49.000,168,11050838,-795,0,1687020408,12628.76946553999,59.644732799999474,54518.52477888 2023-06-17,16:46:50.000,168,11050805,-795,0,1687020409,12628.594321479999,59.630634540000756,54518.440933440004 2023-06-17,16:46:51.000,168,11050920,-795,0,1687020410,12628.466331589989,59.637683670000115,54518.4269592 2023-06-17,16:46:52.000,168,11050896,-795,0,1687020411,12628.378759559993,59.5883397600046,54518.41298496001 2023-06-17,16:46:53.000,168,11050885,-795,0,1687020412,12628.156461329992,59.61653628000204,54518.36407512001 2023-06-17,16:46:54.000,168,11050904,-795,0,1687020413,12628.089098229997,59.60243802000332,54518.38503648001 2023-06-17,16:46:55.000,168,11050953,-795,0,1687020414,12628.035207749992,59.59538889000396,54518.4269592 2023-06-17,16:46:56.000,168,11050898,-795,0,1687020415,12627.974580959992,59.53899585000181,54518.392023600005 2023-06-17,16:46:57.000,168,11050851,-795,0,1687020416,12627.900481550001,59.56719236999925,54518.30817816 2023-06-17,16:46:58.000,168,11050910,-795,0,1687020417,12627.73881011,59.55309411000053,54518.16144864 2023-06-17,16:46:59.000,168,11050889,-795,0,1687020418,12627.69839225,59.510799330004374,54518.14048728 2023-06-17,16:47:00.000,168,11050925,-795,0,1687020419,12627.67818332,59.48965193999902,54518.14747440001 2023-06-17,16:47:01.000,168,11050888,-795,0,1687020420,12627.624292839995,59.43325890000415,54518.1125388 2023-06-17,16:47:02.000,168,11050923,-795,0,1687020421,12627.59061128999,59.42620977000479,54518.09856456001 2023-06-17,16:47:03.000,168,11050881,-795,0,1687020422,12627.503039259995,59.39096412000072,54518.06362896 2023-06-17,16:47:04.000,168,11050915,-795,0,1687020423,12627.503039259995,59.32047281999985,54518.09157744 2023-06-17,16:47:05.000,168,11050910,-795,0,1687020424,12627.51651188,59.33457107999857,54518.07760320001 2023-06-17,16:47:06.000,168,11050911,-795,0,1687020425,12627.503039259995,59.38391499000136,54517.97978352001 2023-06-17,16:47:07.000,168,11050909,-795,0,1687020426,12627.45588509,59.35571847000392,54517.84702824 2023-06-17,16:47:08.000,168,11050917,-795,0,1687020427,12627.503039259995,59.34162020999793,54517.73523432 2023-06-17,16:47:09.000,168,11050844,-795,0,1687020428,12627.55692974,59.39096412000072,54517.791131280006 2023-06-17,16:47:10.000,168,11050907,-795,0,1687020429,12627.61082021999,59.412111509998795,54517.74920856 2023-06-17,16:47:11.000,168,11050898,-795,0,1687020430,12627.67144700999,59.447357160002866,54517.840041120005 2023-06-17,16:47:12.000,168,11050924,-795,0,1687020431,12627.745546419996,59.48260280999966,54517.74222144001 2023-06-17,16:47:13.000,168,11050876,-795,0,1687020432,12627.83985476,59.50375019999774,54517.59549192001 2023-06-17,16:47:14.000,168,11050890,-795,0,1687020433,12627.907217859996,59.52489759000309,54517.68632448 2023-06-17,16:47:15.000,168,11050884,-795,0,1687020434,12628.008262509997,59.54604498000117,54517.60946616 2023-06-17,16:47:16.000,168,11050849,-795,0,1687020435,12628.109307159997,59.5883397600046,54517.57453056001 2023-06-17,16:47:17.000,168,11050896,-795,0,1687020436,12628.169933949997,59.581290629997966,54517.46972376 2023-06-17,16:47:18.000,168,11050914,-795,0,1687020437,12628.324869079988,59.637683670000115,54517.455749520006 2023-06-17,16:47:19.000,168,11050894,-795,0,1687020438,12628.479804209994,59.67292932000419,54517.59549192001 2023-06-17,16:47:20.000,168,11050906,-795,0,1687020439,12628.574112549999,59.67292932000419,54517.54658208001 2023-06-17,16:47:21.000,168,11050850,-795,0,1687020440,12628.702102439995,59.679978450003546,54517.59549192001 2023-06-17,16:47:22.000,168,11050878,-795,0,1687020441,12628.863773879995,59.70112584000162,54517.483698000004 2023-06-17,16:47:23.000,168,11050908,-755,0,1687020442,12628.924400669996,59.694076710002264,54517.39286544 2023-06-17,16:47:24.000,168,11050897,-795,0,1687020443,12629.059126870001,59.74342061999778,54517.35094272 2023-06-17,16:47:25.000,168,11050917,-795,0,1687020444,12629.146698899996,59.77866627000185,54517.46273664 2023-06-17,16:47:26.000,168,11050932,-795,0,1687020445,12629.328579269997,59.72932235999906,54517.49767224001 2023-06-17,16:47:27.000,168,11050878,-795,0,1687020446,12629.510459639998,59.71522410000034,54517.49767224001 2023-06-17,16:47:28.000,168,11050913,-795,0,1687020447,12629.658658459994,59.75751888000377,54517.504659360005 2023-06-17,16:47:29.000,168,11050861,-795,0,1687020448,12629.87422038,59.70112584000162,54517.67933736 2023-06-17,16:47:30.000,168,11050897,-795,0,1687020449,12630.01568289,59.74342061999778,54517.672350240005 2023-06-17,16:47:31.000,168,11050877,-795,0,1687020450,12630.13693647,59.74342061999778,54517.70728584 2023-06-17,16:47:32.000,168,11050893,-795,0,1687020451,12630.271662669991,59.72932235999906,54517.71427296001 2023-06-17,16:47:33.000,168,11050867,-795,0,1687020452,12630.379443630001,59.70112584000162,54517.64440176001 2023-06-17,16:47:34.000,168,11050930,-795,0,1687020453,12630.460279350002,59.72932235999906,54517.66536312001 2023-06-17,16:47:35.000,168,11050934,-795,0,1687020454,12630.628687099997,59.65883105999819,54517.80510552 2023-06-17,16:47:36.000,168,11050870,-795,0,1687020455,12630.763413299988,59.65883105999819,54517.88196384001 2023-06-17,16:47:37.000,168,11050846,-795,0,1687020456,12630.864457949989,59.630634540000756,54517.84702824 2023-06-17,16:47:38.000,168,11050933,-795,0,1687020457,12630.864457949989,59.60243802000332,54517.75619568 2023-06-17,16:47:39.000,168,11050876,-795,0,1687020458,12630.911612119999,59.59538889000396,54517.85401536 2023-06-17,16:47:40.000,168,11050919,-795,0,1687020459,12630.98571152999,59.59538889000396,54517.81209264001 2023-06-17,16:47:41.000,168,11050897,-795,0,1687020460,12631.012656769999,59.57424149999861,54517.91689944 2023-06-17,16:47:42.000,168,11050887,-795,0,1687020461,12630.958766289994,59.56719236999925,54517.91689944 2023-06-17,16:47:43.000,168,11050940,-795,0,1687020462,12630.98571152999,59.54604498000117,54517.95183504001 2023-06-17,16:47:44.000,168,11050927,-795,0,1687020463,12630.999184149994,59.57424149999861,54517.99375776 2023-06-17,16:47:45.000,168,11050861,-795,0,1687020464,12630.952029979999,59.60243802000332,54518.007732000005 2023-06-17,16:47:46.000,168,11050896,-795,0,1687020465,12630.911612119999,59.60243802000332,54518.007732000005 2023-06-17,16:47:47.000,168,11050877,-795,0,1687020466,12630.837512709993,59.630634540000756,54517.96580928 2023-06-17,16:47:48.000,168,11050894,-795,0,1687020467,12630.857721639994,59.70112584000162,54517.9727964 2023-06-17,16:47:49.000,168,11050965,-795,0,1687020468,12630.837512709993,59.66588019000483,54518.105551680004 2023-06-17,16:47:50.000,168,11050889,-795,0,1687020469,12630.817303779993,59.61653628000204,54518.07760320001 2023-06-17,16:47:51.000,168,11050888,-795,0,1687020470,12630.743204369988,59.66588019000483,54518.14747440001 2023-06-17,16:47:52.000,168,11050841,-795,0,1687020471,12630.642159720002,59.65883105999819,54518.16843576001 2023-06-17,16:47:53.000,168,11050844,-795,0,1687020472,12630.534378759992,59.694076710002264,54518.0426676 2023-06-17,16:47:54.000,168,11050847,-795,0,1687020473,12630.467015659997,59.694076710002264,54518.06362896 2023-06-17,16:47:55.000,168,11050919,-795,0,1687020474,12630.453543039992,59.71522410000034,54518.154461520004 2023-06-17,16:47:56.000,168,11050878,-795,0,1687020475,12630.392916249992,59.70112584000162,54518.175422880005 2023-06-17,16:47:57.000,168,11050870,-795,0,1687020476,12630.305344219996,59.7222732299997,54518.19638424001 2023-06-17,16:47:58.000,168,11050951,-795,0,1687020477,12630.244717429996,59.70817497000098,54518.175422880005 2023-06-17,16:47:59.000,168,11050912,-795,0,1687020478,12630.19756326,59.7222732299997,54518.32913952 2023-06-17,16:48:00.000,168,11050904,-795,0,1687020479,12630.15040908999,59.76456801000313,54518.31516528001 2023-06-17,16:48:01.000,168,11050858,-795,0,1687020480,12630.123463849995,59.70817497000098,54518.357088 2023-06-17,16:48:02.000,168,11050946,-795,0,1687020481,12630.04936443999,59.70817497000098,54518.30119104 2023-06-17,16:48:03.000,168,11050892,-795,0,1687020482,12630.00894657999,59.71522410000034,54518.23131984 2023-06-17,16:48:04.000,168,11050904,-795,0,1687020483,12629.94831978999,59.67292932000419,54518.28721680001 2023-06-17,16:48:05.000,168,11050914,-795,0,1687020484,12629.982001339995,59.70112584000162,54518.36407512001 2023-06-17,16:48:06.000,168,11050909,-795,0,1687020485,12629.96852871999,59.70112584000162,54518.41997208 2023-06-17,16:48:07.000,168,11050873,-795,0,1687020486,12629.941583479995,59.67292932000419,54518.41298496001 2023-06-17,16:48:08.000,168,11050883,-795,0,1687020487,12629.961792409995,59.679978450003546,54518.36407512001 2023-06-17,16:48:09.000,168,11050912,-795,0,1687020488,12630.05610075,59.61653628000204,54518.51779176 2023-06-17,16:48:10.000,168,11050885,-795,0,1687020489,12630.10999122999,59.6235854100014,54518.54574024 2023-06-17,16:48:11.000,168,11050882,-795,0,1687020490,12630.13693647,59.54604498000117,54518.5667016 2023-06-17,16:48:12.000,168,11050907,-795,0,1687020491,12630.211035879991,59.517848460003734,54518.5667016 2023-06-17,16:48:13.000,168,11050928,-795,0,1687020492,12630.244717429996,59.454406290002225,54518.5667016 2023-06-17,16:48:14.000,168,11050925,-795,0,1687020493,12630.318816840001,59.36981673000264,54518.55272736001 2023-06-17,16:48:15.000,168,11050874,-795,0,1687020494,12630.473751969992,59.33457107999857,54518.79028944001 2023-06-17,16:48:16.000,168,11050895,-795,0,1687020495,12630.514169829992,59.24998151999898,54518.76234096 2023-06-17,16:48:17.000,168,11050842,-795,0,1687020496,12630.581532930002,59.1301463100026,54518.80426368 2023-06-17,16:48:18.000,168,11050943,-795,0,1687020497,12630.601741860002,59.108998920004524,54518.66452128 2023-06-17,16:48:19.000,168,11050890,-795,0,1687020498,12630.642159720002,58.94686893000471,54518.73439248 2023-06-17,16:48:20.000,168,11050928,-795,0,1687020499,12630.689313889998,58.84113197999977,54518.75535384 2023-06-17,16:48:21.000,168,11050912,-795,0,1687020500,12630.642159720002,58.75654242000019,54518.73439248 2023-06-17,16:48:22.000,168,11050892,-795,0,1687020501,12630.595005549992,58.650805470002524,54518.65054704001 2023-06-17,16:48:23.000,168,11050893,-795,0,1687020502,12630.608478169997,58.49572461000207,54518.81823792001 2023-06-17,16:48:24.000,168,11050951,-795,0,1687020503,12630.554587689992,58.45342982999864,54518.71343112 2023-06-17,16:48:25.000,168,11050868,-795,0,1687020504,12630.554587689992,58.361791139999696,54518.825225040004 2023-06-17,16:48:26.000,168,11050893,-795,0,1687020505,12630.446806729997,58.31244723000418,54518.657534160004 2023-06-17,16:48:27.000,168,11050919,-795,0,1687020506,12630.325553149996,58.31949636000354,54518.608624320004 2023-06-17,16:48:28.000,168,11050919,-795,0,1687020507,12630.278398980001,58.25605419000203,54518.629585680006 2023-06-17,16:48:29.000,168,11050882,-795,0,1687020508,12630.19756326,58.17146463000245,54518.65054704001 2023-06-17,16:48:30.000,168,11050913,-795,0,1687020509,12630.15040908999,58.17146463000245,54518.52477888 2023-06-17,16:48:31.000,168,11050933,-795,0,1687020510,12630.10999122999,58.143268109997734,54518.62259856001 2023-06-17,16:48:32.000,168,11050880,-795,0,1687020511,12630.042628129995,58.15736637000373,54518.65054704001 2023-06-17,16:48:33.000,168,11050904,-795,0,1687020512,12629.96852871999,58.143268109997734,54518.58766296 2023-06-17,16:48:34.000,168,11050841,-795,0,1687020513,12629.92811085999,58.185562890001165,54518.52477888 2023-06-17,16:48:35.000,168,11050885,-795,0,1687020514,12629.90790192999,58.227857670004596,54518.57368872 2023-06-17,16:48:36.000,168,11050863,-795,0,1687020515,12629.813593589999,58.241955930003314,54518.48285616001 2023-06-17,16:48:37.000,168,11050896,-795,0,1687020516,12629.759703109994,58.33359462000226,54518.440933440004 2023-06-17,16:48:38.000,168,11050900,-795,0,1687020517,12629.705812629989,58.35474201000034,54518.440933440004 2023-06-17,16:48:39.000,168,11050872,-795,0,1687020518,12629.74623048999,58.34769288000098,54518.5667016 2023-06-17,16:48:40.000,168,11050897,-795,0,1687020519,12629.672131079999,58.43228244000056,54518.53176600001 2023-06-17,16:48:41.000,168,11050802,-795,0,1687020520,12629.604767979989,58.50277374000143,54518.55272736001 2023-06-17,16:48:42.000,168,11050877,-795,0,1687020521,12629.598031669993,58.55916678000358,54518.51779176 2023-06-17,16:48:43.000,168,11050892,-795,0,1687020522,12629.564350119988,58.636707210003806,54518.37106224 2023-06-17,16:48:44.000,168,11050881,-795,0,1687020523,12629.496987019993,58.70719851000467,54518.322152400004 2023-06-17,16:48:45.000,168,11050901,-795,0,1687020524,12629.517195949993,58.73539503000211,54518.44792056 2023-06-17,16:48:46.000,168,11050915,-795,0,1687020525,12629.550877499998,58.79178807000426,54518.46888192 2023-06-17,16:48:47.000,168,11050862,-795,0,1687020526,12629.571086429998,58.84818110999913,54518.44792056 2023-06-17,16:48:48.000,168,11050894,-795,0,1687020527,12629.557613809993,58.8834267600032,54518.41997208 2023-06-17,16:48:49.000,168,11050881,-795,0,1687020528,12629.672131079999,58.89752502000192,54518.52477888 2023-06-17,16:48:50.000,168,11050916,-795,0,1687020529,12629.719285249994,58.93277066999872,54518.37804936 2023-06-17,16:48:51.000,168,11050897,-795,0,1687020530,12629.880956689994,58.90457415000128,54518.53875312 2023-06-17,16:48:52.000,168,11050901,-795,0,1687020531,12629.961792409995,58.94686893000471,54518.58766296 2023-06-17,16:48:53.000,168,11050928,-795,0,1687020532,12630.05610075,58.89047589000256,54518.440933440004 2023-06-17,16:48:54.000,168,11050906,-795,0,1687020533,12630.184090639996,58.8834267600032,54518.4269592 2023-06-17,16:48:55.000,168,11050928,-795,0,1687020534,12630.419861490001,58.80588633000298,54518.510804640006 2023-06-17,16:48:56.000,168,11050914,-795,0,1687020535,12630.568060309997,58.73539503000211,54518.54574024 2023-06-17,16:48:57.000,168,11050915,-795,0,1687020536,12630.783622229988,58.66490373000124,54518.559714480005 2023-06-17,16:48:58.000,168,11050874,-795,0,1687020537,12630.857721639994,58.636707210003806,54518.44792056 2023-06-17,16:48:59.000,168,11050897,-795,0,1687020538,12631.07328356,58.52392112999951,54518.48285616001 2023-06-17,16:49:00.000,168,11050901,-795,0,1687020539,12631.24842761999,58.467528090004635,54518.61561144 2023-06-17,16:49:01.000,168,11050919,-795,0,1687020540,12631.37641751,58.368840269999055,54518.65054704001 2023-06-17,16:49:02.000,168,11050884,-795,0,1687020541,12631.504407399996,58.29834896999819,54518.58067584001 2023-06-17,16:49:03.000,168,11050881,-795,0,1687020542,12631.686287769997,58.2137594099986,54518.706444 2023-06-17,16:49:04.000,168,11050902,-795,0,1687020543,12631.733441939992,58.1150715900003,54518.73439248 2023-06-17,16:49:05.000,168,11050874,-795,0,1687020544,12631.881640760002,58.002285510003276,54518.81823792001 2023-06-17,16:49:06.000,168,11050898,-795,0,1687020545,12631.922058620003,57.93179421000241,54518.80426368 2023-06-17,16:49:07.000,168,11050955,-795,0,1687020546,12631.949003859998,57.790811610000674,54518.81823792001 2023-06-17,16:49:08.000,168,11050911,-795,0,1687020547,12632.002894339988,57.720320309999806,54518.79028944001 2023-06-17,16:49:09.000,168,11050879,-795,0,1687020548,12632.043312199989,57.6216324900015,54518.81823792001 2023-06-17,16:49:10.000,168,11050916,-795,0,1687020549,12632.076993749994,57.593435970004066,54518.87413488 2023-06-17,16:49:11.000,168,11050912,-795,0,1687020550,12632.137620539994,57.56523944999935,54519.03483864001 2023-06-17,16:49:12.000,168,11050910,-795,0,1687020551,12632.117411609994,57.558190319999994,54519.03483864001 2023-06-17,16:49:13.000,168,11050848,-795,0,1687020552,12632.097202679994,57.501797279997845,54518.99990304 2023-06-17,16:49:14.000,168,11050891,-795,0,1687020553,12632.023103269988,57.48064988999977,54519.0208644 2023-06-17,16:49:15.000,168,11050899,-795,0,1687020554,12631.989421719998,57.46655163000105,54519.02785152 2023-06-17,16:49:16.000,168,11050897,-795,0,1687020555,12631.922058620003,57.51589554000384,54519.06977424 2023-06-17,16:49:17.000,168,11050871,-795,0,1687020556,12631.868168139998,57.48064988999977,54518.98592880001 2023-06-17,16:49:18.000,168,11050903,-795,0,1687020557,12631.767123489997,57.5229446700032,54519.08374848001 2023-06-17,16:49:19.000,168,11050882,-795,0,1687020558,12631.807541349997,57.551141190000635,54519.181568160006 2023-06-17,16:49:20.000,168,11050890,-795,0,1687020559,12631.659342530002,57.57933770999807,54519.25143936001 2023-06-17,16:49:21.000,168,11050849,-795,0,1687020560,12631.565034189996,57.58638684000471,54519.24445224 2023-06-17,16:49:22.000,168,11050859,-795,0,1687020561,12631.45725323,57.62868162000086,54519.18855528 2023-06-17,16:49:23.000,168,11050905,-795,0,1687020562,12631.35620858,57.62868162000086,54519.11868408 2023-06-17,16:49:24.000,168,11050890,-795,0,1687020563,12631.24842761999,57.68507466000301,54519.132658320006 2023-06-17,16:49:25.000,168,11050881,-795,0,1687020564,12631.22821868999,57.68507466000301,54519.181568160006 2023-06-17,16:49:26.000,168,11050871,-795,0,1687020565,12631.12717403999,57.69917292000173,54519.20252952001 2023-06-17,16:49:27.000,168,11050879,-555,0,1687020566,12630.938557359994,57.74851683000452,54519.21650376 2023-06-17,16:49:28.000,168,11050906,-795,0,1687020567,12630.817303779993,57.720320309999806,54519.20951664 2023-06-17,16:49:29.000,168,11050866,-795,0,1687020568,12630.837512709993,57.69917292000173,54519.2654136 2023-06-17,16:49:30.000,168,11050900,-795,0,1687020569,12630.722995439988,57.720320309999806,54519.25143936001 2023-06-17,16:49:31.000,168,11050926,-795,0,1687020570,12630.628687099997,57.68507466000301,54519.23746512 2023-06-17,16:49:32.000,168,11050926,-795,0,1687020571,12630.541115070002,57.6568781399983,54519.36323328 2023-06-17,16:49:33.000,168,11050909,-795,0,1687020572,12630.406388869997,57.68507466000301,54519.300349200006 2023-06-17,16:49:34.000,168,11050948,-795,0,1687020573,12630.298607910001,57.69917292000173,54519.32131056001 2023-06-17,16:49:35.000,168,11050882,-795,0,1687020574,12630.19082694999,57.75556596000388,54519.38419464 2023-06-17,16:49:36.000,168,11050898,-795,0,1687020575,12630.05610075,57.80490986999939,54519.39118176001 2023-06-17,16:49:37.000,168,11050881,-795,0,1687020576,12629.880956689994,57.85425378000218,54519.37022040001 2023-06-17,16:49:38.000,168,11050894,-795,0,1687020577,12629.584559049988,57.903597689997696,54519.27240072001 2023-06-17,16:49:39.000,168,11050886,-795,0,1687020578,12629.456569159993,57.93884334000177,54519.28637496 2023-06-17,16:49:40.000,168,11050887,-795,0,1687020579,12629.301634030002,58.05867854999815,54519.279387840004 2023-06-17,16:49:41.000,168,11050943,-795,0,1687020580,12629.146698899996,58.15736637000373,54519.27240072001 2023-06-17,16:49:42.000,168,11050860,-795,0,1687020581,12628.93113697999,58.27720158000011,54519.25143936001 2023-06-17,16:49:43.000,168,11050897,-795,0,1687020582,12628.78967446999,58.361791139999696,54519.16759392 2023-06-17,16:49:44.000,168,11050911,-795,0,1687020583,12628.762729229995,58.460478959998,54519.13964544 2023-06-17,16:49:45.000,168,11050883,-795,0,1687020584,12628.594321479999,58.60851068999909,54519.08374848001 2023-06-17,16:49:46.000,168,11050891,-795,0,1687020585,12628.452858969998,58.72834590000275,54519.06977424 2023-06-17,16:49:47.000,168,11050874,-795,0,1687020586,12628.345078009988,58.80588633000298,54518.97195456 2023-06-17,16:49:48.000,168,11050913,-795,0,1687020587,12628.257505979993,58.93277066999872,54518.91605760001 2023-06-17,16:49:49.000,168,11050923,-795,0,1687020588,12628.223824430002,59.059655010001734,54518.98592880001 2023-06-17,16:49:50.000,168,11050890,-795,0,1687020589,12628.149725019997,59.11604805000388,54518.93701896001 2023-06-17,16:49:51.000,168,11050913,-795,0,1687020590,12628.169933949997,59.228834130000905,54519.03483864001 2023-06-17,16:49:52.000,168,11050892,-795,0,1687020591,12628.149725019997,59.33457107999857,54518.964967440006 2023-06-17,16:49:53.000,168,11050888,-795,0,1687020592,12628.129516089997,59.461455420001585,54518.83221216 2023-06-17,16:49:54.000,168,11050861,-795,0,1687020593,12628.183406570002,59.48965193999902,54518.825225040004 2023-06-17,16:49:55.000,168,11050870,-795,0,1687020594,12628.237297049993,59.56719236999925,54518.78330232 2023-06-17,16:49:56.000,168,11050910,-795,0,1687020595,12628.311396459998,59.65883105999819,54518.75535384 2023-06-17,16:49:57.000,168,11050934,-795,0,1687020596,12628.345078009988,59.70112584000162,54518.69945688001 2023-06-17,16:49:58.000,168,11050917,-795,0,1687020597,12628.446122659989,59.679978450003546,54518.727405360005 2023-06-17,16:49:59.000,168,11050935,-795,0,1687020598,12628.63473934,59.694076710002264,54518.776315200004 2023-06-17,16:50:00.000,168,11050864,-795,0,1687020599,12628.76946553999,59.67292932000419,54518.75535384 2023-06-17,16:50:01.000,168,11050900,-795,0,1687020600,12628.883982809995,59.630634540000756,54518.71343112 2023-06-17,16:50:02.000,168,11050914,-795,0,1687020601,12629.03891794,59.644732799999474,54518.69945688001 2023-06-17,16:50:03.000,168,11050915,-795,0,1687020602,12629.180380450001,59.581290629997966,54518.58067584001 2023-06-17,16:50:04.000,168,11050902,-795,0,1687020603,12629.348788199997,59.510799330004374,54518.57368872 2023-06-17,16:50:05.000,168,11050926,-795,0,1687020604,12629.530668569998,59.48260280999966,54518.64355992 2023-06-17,16:50:06.000,168,11050844,-795,0,1687020605,12629.719285249994,59.447357160002866,54518.678495520006 2023-06-17,16:50:07.000,168,11050908,-795,0,1687020606,12629.89442931,59.412111509998795,54518.6365728 2023-06-17,16:50:08.000,168,11050917,-795,0,1687020607,12630.103254919995,59.32752194999921,54518.629585680006 2023-06-17,16:50:09.000,168,11050878,-795,0,1687020608,12630.251453739991,59.285227170003054,54518.58766296 2023-06-17,16:50:10.000,168,11050857,-795,0,1687020609,12630.500697210002,59.235883260000264,54518.66452128 2023-06-17,16:50:11.000,168,11050920,-795,0,1687020610,12630.716259129993,59.18653935000475,54518.65054704001 2023-06-17,16:50:12.000,168,11050885,-795,0,1687020611,12630.918348429994,59.14424457000132,54518.71343112 2023-06-17,16:50:13.000,168,11050934,-795,0,1687020612,12631.10696510999,59.15129370000068,54518.58766296 2023-06-17,16:50:14.000,168,11050930,-795,0,1687020613,12631.302318099995,59.09490065999853,54518.69246976 2023-06-17,16:50:15.000,168,11050924,-795,0,1687020614,12631.490934779991,59.09490065999853,54518.7413796 2023-06-17,16:50:16.000,168,11050910,-795,0,1687020615,12631.733441939992,59.10194978999789,54518.92304472 2023-06-17,16:50:17.000,168,11050913,-795,0,1687020616,12631.881640760002,59.1301463100026,54518.86016064 2023-06-17,16:50:18.000,168,11050892,-795,0,1687020617,12632.016366959993,59.12309718000324,54518.95798032001 2023-06-17,16:50:19.000,168,11050871,-795,0,1687020618,12632.097202679994,59.20063761000347,54518.90907048 2023-06-17,16:50:20.000,168,11050888,-795,0,1687020619,12632.22519256999,59.24293238999962,54518.9509932 2023-06-17,16:50:21.000,168,11050923,-795,0,1687020620,12632.319500909995,59.30637456000113,54518.992915920004 2023-06-17,16:50:22.000,168,11050892,-795,0,1687020621,12632.47443604,59.35571847000392,54519.132658320006 2023-06-17,16:50:23.000,168,11050873,-795,0,1687020622,12632.56874437999,59.461455420001585,54519.09772272 2023-06-17,16:50:24.000,168,11050911,-795,0,1687020623,12632.63610748,59.517848460003734,54519.16759392 2023-06-17,16:50:25.000,168,11050884,-795,0,1687020624,12632.730415819991,59.54604498000117,54519.28637496 2023-06-17,16:50:26.000,168,11050895,-795,0,1687020625,12632.777569990001,59.60948715000268,54519.41214312 2023-06-17,16:50:27.000,168,11050889,-795,0,1687020626,12632.804515229996,59.59538889000396,54519.4750272 2023-06-17,16:50:28.000,168,11050922,-795,0,1687020627,12632.770833679991,59.66588019000483,54519.31432344 2023-06-17,16:50:29.000,168,11050938,-795,0,1687020628,12632.757361060001,59.72932235999906,54519.44009160001 2023-06-17,16:50:30.000,168,11050865,-795,0,1687020629,12632.831460469992,59.74342061999778,54519.69162792 2023-06-17,16:50:31.000,168,11050847,-795,0,1687020630,12632.777569990001,59.78571540000121,54519.635730960006 2023-06-17,16:50:32.000,168,11050880,-795,0,1687020631,12632.777569990001,59.813911919998645,54519.60778248001 2023-06-17,16:50:33.000,168,11050848,-795,0,1687020632,12632.750624749991,59.856206700002076,54519.67066656 2023-06-17,16:50:34.000,168,11050911,-795,0,1687020633,12632.669789029991,59.870304960000794,54519.64271808 2023-06-17,16:50:35.000,168,11050878,-795,0,1687020634,12632.65631641,59.835059310004,54519.67066656 2023-06-17,16:50:36.000,168,11050923,-795,0,1687020635,12632.49464497,59.88440321999951,54519.663679440004 2023-06-17,16:50:37.000,168,11050952,-795,0,1687020636,12632.56874437999,59.84210844000336,54519.782460480004 2023-06-17,16:50:38.000,168,11050919,-795,0,1687020637,12632.562008069995,59.806862789999286,54519.95713848 2023-06-17,16:50:39.000,168,11050914,-795,0,1687020638,12632.55527176,59.806862789999286,54519.95713848 2023-06-17,16:50:40.000,168,11050858,-795,0,1687020639,12632.562008069995,59.75751888000377,54519.971112720006 2023-06-17,16:50:41.000,168,11050940,-795,0,1687020640,12632.582216999996,59.70817497000098,54520.01303544001 2023-06-17,16:50:42.000,168,11050919,-795,0,1687020641,12632.57548069,59.687027580002905,54520.01303544001 2023-06-17,16:50:43.000,168,11050879,-795,0,1687020642,12632.58895330999,59.61653628000204,54519.999061200004 2023-06-17,16:50:44.000,168,11050810,-795,0,1687020643,12632.56874437999,59.56014323999989,54519.97809984 2023-06-17,16:50:45.000,168,11050897,-795,0,1687020644,12632.629371169991,59.54604498000117,54520.13181648001 2023-06-17,16:50:46.000,168,11050901,-795,0,1687020645,12632.683261649996,59.48965193999902,54520.22264904 2023-06-17,16:50:47.000,168,11050905,-795,0,1687020646,12632.716943200001,59.398013250000076,54520.26457176 2023-06-17,16:50:48.000,168,11050928,-795,0,1687020647,12632.770833679991,59.29932543000177,54520.187713440006 2023-06-17,16:50:49.000,168,11050834,-795,0,1687020648,12632.844933089997,59.235883260000264,54520.34143008 2023-06-17,16:50:50.000,168,11050862,-795,0,1687020649,12632.865142019997,59.179490219998115,54520.3134816 2023-06-17,16:50:51.000,168,11050903,-795,0,1687020650,12632.892087259992,59.11604805000388,54520.27854600001 2023-06-17,16:50:52.000,168,11050910,-795,0,1687020651,12632.885350949997,59.0314584900043,54520.27155888 2023-06-17,16:50:53.000,168,11050921,-795,0,1687020652,12632.817987850001,58.97506545000215,54520.25059752 2023-06-17,16:50:54.000,168,11050910,-795,0,1687020653,12632.892087259992,58.90457415000128,54520.34841720001 2023-06-17,16:50:55.000,168,11050931,-795,0,1687020654,12632.979659290002,58.86227936999785,54520.453224000004 2023-06-17,16:50:56.000,168,11050909,-795,0,1687020655,12632.912296189992,58.770640679998905,54520.474185360006 2023-06-17,16:50:57.000,168,11050883,-795,0,1687020656,12632.979659290002,58.74244416000147,54520.54405656001 2023-06-17,16:50:58.000,168,11050893,-795,0,1687020657,12632.858405710002,58.65785460000188,54520.43226264 2023-06-17,16:50:59.000,168,11050946,-795,0,1687020658,12632.851669399992,58.5732650400023,54520.43226264 2023-06-17,16:51:00.000,168,11050916,-795,0,1687020659,12632.851669399992,58.55211765000422,54520.53008232 2023-06-17,16:51:01.000,168,11050942,-795,0,1687020660,12632.811251539992,58.53097025999887,54520.355404320006 2023-06-17,16:51:02.000,168,11050896,-795,0,1687020661,12632.811251539992,58.474577220003994,54520.46021112 2023-06-17,16:51:03.000,168,11050939,-795,0,1687020662,12632.824724159997,58.44638069999928,54520.523095200006 2023-06-17,16:51:04.000,168,11050931,-795,0,1687020663,12632.784306299996,58.361791139999696,54520.59296640001 2023-06-17,16:51:05.000,168,11050944,-795,0,1687020664,12632.737152130001,58.35474201000034,54520.46719824001 2023-06-17,16:51:06.000,168,11050935,-795,0,1687020665,12632.784306299996,58.368840269999055,54520.453224000004 2023-06-17,16:51:07.000,168,11050889,-795,0,1687020666,12632.817987850001,58.30539810000482,54520.51610808001 2023-06-17,16:51:08.000,168,11050912,-795,0,1687020667,12632.838196780001,58.30539810000482,54520.37636568001 2023-06-17,16:51:09.000,168,11050918,-795,0,1687020668,12632.824724159997,58.27720158000011,54520.4182884 2023-06-17,16:51:10.000,168,11050902,-795,0,1687020669,12632.905559879997,58.31949636000354,54520.53706944 2023-06-17,16:51:11.000,168,11050914,-795,0,1687020670,12632.972922979992,58.31244723000418,54520.5580308 2023-06-17,16:51:12.000,168,11050890,-795,0,1687020671,12632.999868220002,58.38998766000441,54520.55104368 2023-06-17,16:51:13.000,168,11050838,-795,0,1687020672,12633.006604529997,58.45342982999864,54520.43226264 2023-06-17,16:51:14.000,168,11050830,-795,0,1687020673,12632.993131909992,58.56621591000294,54520.39732704001 2023-06-17,16:51:15.000,168,11050888,-795,0,1687020674,12632.999868220002,58.60851068999909,54520.3134816 2023-06-17,16:51:16.000,168,11050923,-795,0,1687020675,12633.053758699993,58.72834590000275,54520.32046872 2023-06-17,16:51:17.000,168,11050931,-795,0,1687020676,12633.188484899998,58.812935460002336,54520.46021112 2023-06-17,16:51:18.000,168,11050941,-795,0,1687020677,12633.242375379989,58.96096719000343,54520.48117248 2023-06-17,16:51:19.000,168,11050890,-795,0,1687020678,12633.269320619998,59.059655010001734,54520.46021112 2023-06-17,16:51:20.000,168,11050907,-795,0,1687020679,12633.343420029989,59.14424457000132,54520.453224000004 2023-06-17,16:51:21.000,168,11050921,-795,0,1687020680,12633.46467360999,59.25703064999834,54520.54405656001 2023-06-17,16:51:22.000,168,11050846,-795,0,1687020681,12633.498355159994,59.39096412000072,54520.523095200006 2023-06-17,16:51:23.000,168,11050889,-795,0,1687020682,12633.56571825999,59.4755536800003,54520.43226264 2023-06-17,16:51:24.000,168,11050883,-795,0,1687020683,12633.67349922,59.57424149999861,54520.51610808001 2023-06-17,16:51:25.000,168,11050918,-795,0,1687020684,12633.74759862999,59.61653628000204,54520.627902 2023-06-17,16:51:26.000,168,11050887,-795,0,1687020685,12633.80822541999,59.75751888000377,54520.6977732 2023-06-17,16:51:27.000,168,11050897,-795,0,1687020686,12633.889061139991,59.813911919998645,54520.627902 2023-06-17,16:51:28.000,168,11050937,-795,0,1687020687,12633.89579745,59.912599740004225,54520.66283760001 2023-06-17,16:51:29.000,168,11050922,-795,0,1687020688,12633.983369479996,59.96194364999974,54520.67681184 2023-06-17,16:51:30.000,168,11050871,-795,0,1687020689,12633.990105789992,60.06063146999804,54520.49514672001 2023-06-17,16:51:31.000,168,11050925,-795,0,1687020690,12634.070941509992,60.095877120002115,54520.64886336 2023-06-17,16:51:32.000,168,11050924,-795,0,1687020691,12634.030523649992,60.145221030004905,54520.64886336 2023-06-17,16:51:33.000,168,11050899,-795,0,1687020692,12634.077677820002,60.13112276999891,54520.68379896001 2023-06-17,16:51:34.000,168,11050891,-795,0,1687020693,12634.111359369992,60.145221030004905,54520.90039968001 2023-06-17,16:51:35.000,168,11050899,-795,0,1687020694,12634.178722470002,60.081778860003396,54520.97027088001 2023-06-17,16:51:36.000,168,11050896,-795,0,1687020695,12634.171986159992,60.102926250001474,54520.91437392 2023-06-17,16:51:37.000,168,11050902,-795,0,1687020696,12634.118095680002,60.081778860003396,54520.83052848001 2023-06-17,16:51:38.000,168,11050960,-795,0,1687020697,12634.111359369992,60.06768060000468,54520.92136104 2023-06-17,16:51:39.000,168,11050890,-795,0,1687020698,12634.097886750002,60.02538582000125,54520.97027088001 2023-06-17,16:51:40.000,168,11050941,-795,0,1687020699,12634.017051030001,60.00423843000317,54521.03315496 2023-06-17,16:51:41.000,168,11050884,-795,0,1687020700,12633.996842100001,59.94079626000166,54521.075077680005 2023-06-17,16:51:42.000,168,11050869,-795,0,1687020701,12633.949687929991,59.89850147999823,54520.92834816001 2023-06-17,16:51:43.000,168,11050929,-795,0,1687020702,12633.949687929991,59.820961049998004,54520.89341256 2023-06-17,16:51:44.000,168,11050868,-795,0,1687020703,12633.956424240001,59.7222732299997,54521.005206480004 2023-06-17,16:51:45.000,168,11050908,-795,0,1687020704,12633.949687929991,59.70112584000162,54520.98424512 2023-06-17,16:51:46.000,168,11050909,-795,0,1687020705,12633.882324829996,59.61653628000204,54520.92834816001 2023-06-17,16:51:47.000,168,11050881,-795,0,1687020706,12633.862115899996,59.55309411000053,54520.788605760004 2023-06-17,16:51:48.000,168,11050894,-795,0,1687020707,12633.821698039996,59.48965193999902,54520.84450272 2023-06-17,16:51:49.000,168,11050842,-795,0,1687020708,12633.848643279991,59.405062379999436,54520.858476960006 2023-06-17,16:51:50.000,168,11050897,-795,0,1687020709,12633.80822541999,59.405062379999436,54520.90039968001 2023-06-17,16:51:51.000,168,11050901,-795,0,1687020710,12633.821698039996,59.32752194999921,54520.9423224 2023-06-17,16:51:52.000,168,11050928,-795,0,1687020711,12633.740862319995,59.32752194999921,54520.9423224 2023-06-17,16:51:53.000,168,11050925,-795,0,1687020712,12633.71391708,59.235883260000264,54520.81655424 2023-06-17,16:51:54.000,168,11050893,-795,0,1687020713,12633.63308136,59.21473587000219,54520.83052848001 2023-06-17,16:51:55.000,168,11050935,-795,0,1687020714,12633.619608739995,59.1653919599994,54520.85148984001 2023-06-17,16:51:56.000,168,11050877,-795,0,1687020715,12633.51182778,59.15834283000004,54520.82354136 2023-06-17,16:51:57.000,168,11050886,-795,0,1687020716,12633.44446467999,59.15834283000004,54520.71174744001 2023-06-17,16:51:58.000,168,11050863,-795,0,1687020717,12633.417519439994,59.13719544000196,54520.6977732 2023-06-17,16:51:59.000,168,11050912,-795,0,1687020718,12633.370365269999,59.15834283000004,54520.81655424 2023-06-17,16:52:00.000,168,11050941,-795,0,1687020719,12633.249111689998,59.13719544000196,54520.669824720004 2023-06-17,16:52:01.000,168,11050907,-795,0,1687020720,12633.195221209993,59.08785152999917,54520.78161864001 2023-06-17,16:52:02.000,168,11050908,-795,0,1687020721,12633.073967629993,59.108998920004524,54520.80258000001 2023-06-17,16:52:03.000,168,11050898,-795,0,1687020722,12633.006604529997,59.10194978999789,54520.66283760001 2023-06-17,16:52:04.000,168,11050898,-795,0,1687020723,12632.892087259992,59.11604805000388,54520.65585048 2023-06-17,16:52:05.000,168,11050932,-795,0,1687020724,12632.858405710002,59.13719544000196,54520.6977732 2023-06-17,16:52:06.000,168,11050900,-795,0,1687020725,12632.844933089997,59.15834283000004,54520.70476032 2023-06-17,16:52:07.000,168,11050869,-795,0,1687020726,12632.750624749991,59.1653919599994,54520.66283760001 2023-06-17,16:52:08.000,168,11050901,-795,0,1687020727,12632.649580099991,59.1653919599994,54520.572005040005 2023-06-17,16:52:09.000,168,11050853,-795,0,1687020728,12632.649580099991,59.15129370000068,54520.61392776001 2023-06-17,16:52:10.000,168,11050890,-795,0,1687020729,12632.56874437999,59.19358848000411,54520.53706944 2023-06-17,16:52:11.000,168,11050865,-795,0,1687020730,12632.582216999996,59.24293238999962,54520.56501792001 2023-06-17,16:52:12.000,168,11050979,-795,0,1687020731,12632.5148539,59.278178040003695,54520.56501792001 2023-06-17,16:52:13.000,168,11050880,-795,0,1687020732,12632.460963419995,59.285227170003054,54520.39732704001 2023-06-17,16:52:14.000,168,11050882,-795,0,1687020733,12632.47443604,59.33457107999857,54520.41130128 2023-06-17,16:52:15.000,168,11050927,-795,0,1687020734,12632.52832651999,59.39096412000072,54520.51610808001 2023-06-17,16:52:16.000,168,11050963,-795,0,1687020735,12632.47443604,59.412111509998795,54520.53008232 2023-06-17,16:52:17.000,168,11050934,-795,0,1687020736,12632.562008069995,59.42620977000479,54520.453224000004 2023-06-17,16:52:18.000,168,11050909,-795,0,1687020737,12632.460963419995,59.468504550000944,54520.43226264 2023-06-17,16:52:19.000,168,11050902,-795,0,1687020738,12632.56874437999,59.461455420001585,54520.41130128 2023-06-17,16:52:20.000,168,11050916,-795,0,1687020739,12632.58895330999,59.50375019999774,54520.48117248 2023-06-17,16:52:21.000,168,11050934,-795,0,1687020740,12632.56874437999,59.517848460003734,54520.36937856 2023-06-17,16:52:22.000,168,11050912,-795,0,1687020741,12632.649580099991,59.55309411000053,54520.4182884 2023-06-17,16:52:23.000,168,11050917,-795,0,1687020742,12632.67652534,59.55309411000053,54520.46021112 2023-06-17,16:52:24.000,168,11050892,-795,0,1687020743,12632.703470579996,59.61653628000204,54520.39033992 2023-06-17,16:52:25.000,168,11050893,-795,0,1687020744,12632.791042609992,59.6235854100014,54520.46719824001 2023-06-17,16:52:26.000,168,11050880,-795,0,1687020745,12632.817987850001,59.65178192999883,54520.4881596 2023-06-17,16:52:27.000,168,11050906,-795,0,1687020746,12632.804515229996,59.67292932000419,54520.453224000004 2023-06-17,16:52:28.000,168,11050879,-795,0,1687020747,12632.844933089997,59.70817497000098,54520.34841720001 2023-06-17,16:52:29.000,168,11050946,-795,0,1687020748,12632.885350949997,59.73637148999842,54520.4182884 2023-06-17,16:52:30.000,168,11050887,-795,0,1687020749,12633.013340839992,59.679978450003546,54520.53706944 2023-06-17,16:52:31.000,168,11050920,-795,0,1687020750,12632.959450360002,59.694076710002264,54520.474185360006 2023-06-17,16:52:32.000,168,11050894,-795,0,1687020751,12633.040286080002,59.65178192999883,54520.4881596 2023-06-17,16:52:33.000,168,11050927,-795,0,1687020752,12633.047022389997,59.6235854100014,54520.32046872 2023-06-17,16:52:34.000,168,11050864,-795,0,1687020753,12633.100912870003,59.581290629997966,54520.34143008 2023-06-17,16:52:35.000,168,11050926,-795,0,1687020754,12633.134594419993,59.581290629997966,54520.39033992 2023-06-17,16:52:36.000,168,11050917,-795,0,1687020755,12633.127858109998,59.56014323999989,54520.285533120004 2023-06-17,16:52:37.000,168,11050888,-795,0,1687020756,12633.127858109998,59.510799330004374,54520.21566192 2023-06-17,16:52:38.000,168,11050899,-795,0,1687020757,12633.114385489993,59.52489759000309,54520.166752080004 2023-06-17,16:52:39.000,168,11050913,-795,0,1687020758,12633.282793239989,59.48965193999902,54520.285533120004 2023-06-17,16:52:40.000,168,11050910,-795,0,1687020759,12633.40404681999,59.44030803000351,54520.25758464001 2023-06-17,16:52:41.000,168,11050888,-795,0,1687020760,12633.498355159994,59.32047281999985,54520.236623280005 2023-06-17,16:52:42.000,168,11050916,-795,0,1687020761,12633.5926635,59.18653935000475,54520.15277784 2023-06-17,16:52:43.000,168,11050875,-795,0,1687020762,12633.619608739995,59.0173602299983,54520.187713440006 2023-06-17,16:52:44.000,168,11050916,-795,0,1687020763,12633.639817669995,58.90457415000128,54520.15976496001 2023-06-17,16:52:45.000,168,11050913,-795,0,1687020764,12633.700444459995,58.75654242000019,54520.37636568001 2023-06-17,16:52:46.000,168,11050881,-795,0,1687020765,12633.761071249995,58.601461559999734,54520.20168768 2023-06-17,16:52:47.000,168,11050884,-795,0,1687020766,12633.78801648999,58.467528090004635,54520.306494480006 2023-06-17,16:52:48.000,168,11050905,-795,0,1687020767,12633.740862319995,58.33359462000226,54520.32046872 2023-06-17,16:52:49.000,168,11050895,-795,0,1687020768,12633.80822541999,58.185562890001165,54520.285533120004 2023-06-17,16:52:50.000,168,11050894,-795,0,1687020769,12633.821698039996,58.05867854999815,54520.26457176 2023-06-17,16:52:51.000,168,11050896,-795,0,1687020770,12633.841906969996,57.89654855999834,54520.29950736001 2023-06-17,16:52:52.000,168,11050910,-795,0,1687020771,12633.85537959,57.783762480001315,54520.22963616001 2023-06-17,16:52:53.000,168,11050930,-795,0,1687020772,12633.81496173,57.6216324900015,54520.26457176 2023-06-17,16:52:54.000,168,11050894,-795,0,1687020773,12633.85537959,57.50884641000448,54520.20867480001 2023-06-17,16:52:55.000,168,11050901,-795,0,1687020774,12633.889061139991,57.332618159998674,54520.3134816 2023-06-17,16:52:56.000,168,11050909,-795,0,1687020775,12633.862115899996,57.23393034000037,54520.32745584001 2023-06-17,16:52:57.000,168,11050877,-795,0,1687020776,12633.862115899996,57.07180035000056,54520.37636568001 2023-06-17,16:52:58.000,168,11050891,-795,0,1687020777,12633.81496173,57.04360383000312,54520.18072632001 2023-06-17,16:52:59.000,168,11050896,-795,0,1687020778,12633.761071249995,56.95196514000418,54520.25059752 2023-06-17,16:53:00.000,168,11050869,-795,0,1687020779,12633.7947528,56.88147384000331,54520.22963616001 2023-06-17,16:53:01.000,168,11050908,-795,0,1687020780,12633.72738969999,56.84622818999924,54520.27854600001 2023-06-17,16:53:02.000,168,11050924,-795,0,1687020781,12633.69370815,56.796884280003724,54520.19470056 2023-06-17,16:53:03.000,168,11050905,-795,0,1687020782,12633.639817669995,56.76163862999965,54520.25758464001 2023-06-17,16:53:04.000,168,11050886,-795,0,1687020783,12633.66676290999,56.76868775999901,54520.29252024 2023-06-17,16:53:05.000,168,11050837,-795,0,1687020784,12633.60613611999,56.691147329998785,54520.306494480006 2023-06-17,16:53:06.000,168,11050936,-795,0,1687020785,12633.60613611999,56.7193438500035,54520.166752080004 2023-06-17,16:53:07.000,168,11050916,-795,0,1687020786,12633.49161885,56.740491240001575,54520.15976496001 2023-06-17,16:53:08.000,168,11050861,-795,0,1687020787,12633.44446467999,56.796884280003724,54520.166752080004 2023-06-17,16:53:09.000,168,11050882,-795,0,1687020788,12633.47140992,56.81098254000244,54520.27155888 2023-06-17,16:53:10.000,168,11050897,-795,0,1687020789,12633.417519439994,56.88147384000331,54520.27155888 2023-06-17,16:53:11.000,168,11050922,-795,0,1687020790,12633.451200989999,56.923768619999464,54520.20168768 2023-06-17,16:53:12.000,168,11050918,-795,0,1687020791,12633.40404681999,57.0295055700044,54520.285533120004 2023-06-17,16:53:13.000,168,11050836,-795,0,1687020792,12633.363628959989,57.0647512200012,54520.26457176 2023-06-17,16:53:14.000,168,11050910,-795,0,1687020793,12633.390574199999,57.156389910000144,54520.15976496001 2023-06-17,16:53:15.000,168,11050933,-795,0,1687020794,12633.390574199999,57.22688121000101,54520.21566192 2023-06-17,16:53:16.000,168,11050911,-795,0,1687020795,12633.410783129999,57.325569029999315,54520.19470056 2023-06-17,16:53:17.000,168,11050896,-795,0,1687020796,12633.316474789994,57.367863810002746,54520.166752080004 2023-06-17,16:53:18.000,168,11050893,-795,0,1687020797,12633.370365269999,57.501797279997845,54520.068932400005 2023-06-17,16:53:19.000,168,11050865,-795,0,1687020798,12633.323211099989,57.52999380000256,54520.18072632001 2023-06-17,16:53:20.000,168,11050868,-795,0,1687020799,12633.383837889989,57.57933770999807,54520.2436104 2023-06-17,16:53:21.000,168,11050927,-795,0,1687020800,12633.336683719994,57.63573075000022,54520.2436104 2023-06-17,16:53:22.000,168,11050853,-795,0,1687020801,12633.336683719994,57.63573075000022,54520.14579072 2023-06-17,16:53:23.000,168,11050919,-795,0,1687020802,12633.323211099989,57.69212379000237,54520.12482936 2023-06-17,16:53:24.000,168,11050876,-795,0,1687020803,12633.309738479998,57.74851683000452,54520.14579072 2023-06-17,16:53:25.000,168,11050882,-795,0,1687020804,12633.323211099989,57.67097640000429,54520.334442960004 2023-06-17,16:53:26.000,168,11050935,-795,0,1687020805,12633.390574199999,57.66392726999766,54520.404314160005 2023-06-17,16:53:27.000,168,11050922,-795,0,1687020806,12633.336683719994,57.64982900999894,54520.3134816 2023-06-17,16:53:28.000,168,11050948,-795,0,1687020807,12633.323211099989,57.67097640000429,54520.32745584001 2023-06-17,16:53:29.000,168,11050902,-795,0,1687020808,12633.276056929994,57.600485100003425,54520.29252024 2023-06-17,16:53:30.000,168,11050918,-795,0,1687020809,12633.262584309989,57.544092060001276,54520.32745584001 2023-06-17,16:53:31.000,168,11050926,-795,0,1687020810,12633.161539659988,57.45950250000169,54520.34143008 2023-06-17,16:53:32.000,168,11050868,-795,0,1687020811,12633.047022389997,57.34671642000467,54520.11085512001 2023-06-17,16:53:33.000,168,11050873,-795,0,1687020812,12633.073967629993,57.28327425000316,54520.285533120004 2023-06-17,16:53:34.000,168,11050902,-795,0,1687020813,12633.053758699993,57.25507772999845,54520.334442960004 2023-06-17,16:53:35.000,168,11050919,-795,0,1687020814,12632.986395599997,57.142291650001425,54520.37636568001 2023-06-17,16:53:36.000,168,11050905,-795,0,1687020815,12632.939241430002,57.03655470000376,54520.36239144 2023-06-17,16:53:37.000,168,11050897,-795,0,1687020816,12632.838196780001,56.93786687999818,54520.42527552001 2023-06-17,16:53:38.000,168,11050872,-795,0,1687020817,12632.791042609992,56.82508080000116,54520.306494480006 2023-06-17,16:53:39.000,168,11050885,-795,0,1687020818,12632.689997959991,56.726392980002856,54520.39732704001 2023-06-17,16:53:40.000,168,11050933,-795,0,1687020819,12632.663052719996,56.66295081000135,54520.37636568001 2023-06-17,16:53:41.000,168,11050894,-795,0,1687020820,12632.541799139995,56.53606646999833,54520.34841720001 2023-06-17,16:53:42.000,168,11050939,-795,0,1687020821,12632.47443604,56.451476909998746,54520.4182884 2023-06-17,16:53:43.000,168,11050894,-795,0,1687020822,12632.33297353,56.3598382199998,54520.3134816 2023-06-17,16:53:44.000,168,11050913,-795,0,1687020823,12632.25213781,56.25410127000214,54520.27155888 2023-06-17,16:53:45.000,168,11050929,-795,0,1687020824,12632.151093159999,56.12721692999912,54520.29252024 2023-06-17,16:53:46.000,168,11050914,-795,0,1687020825,12631.935531239993,56.06377476000489,54520.2436104 2023-06-17,16:53:47.000,168,11050946,-795,0,1687020826,12631.814277659993,55.97213606999867,54520.18072632001 2023-06-17,16:53:48.000,168,11050918,-795,0,1687020827,12631.625660979997,55.880497379999724,54520.01303544001 2023-06-17,16:53:49.000,168,11050918,-795,0,1687020828,12631.443780609996,55.83820260000357,54519.971112720006 2023-06-17,16:53:50.000,168,11050928,-795,0,1687020829,12631.30905440999,55.82410434000485,54520.0339968 2023-06-17,16:53:51.000,168,11050908,-795,0,1687020830,12631.160855589995,55.76066217000334,54520.05495816 2023-06-17,16:53:52.000,168,11050916,-795,0,1687020831,12630.952029979999,55.746563910004625,54519.95713848 2023-06-17,16:53:53.000,168,11050874,-795,0,1687020832,12630.756676989993,55.697220000001835,54519.81739608 2023-06-17,16:53:54.000,168,11050904,-795,0,1687020833,12630.480488280002,55.746563910004625,54519.67765368001 2023-06-17,16:53:55.000,168,11050901,-795,0,1687020834,12630.339025770001,55.746563910004625,54519.48201432 2023-06-17,16:53:56.000,168,11050904,-795,0,1687020835,12630.123463849995,55.76066217000334,54519.30733632 2023-06-17,16:53:57.000,168,11050865,-795,0,1687020836,12629.89442931,55.8029569499995,54519.3352848 2023-06-17,16:53:58.000,168,11050902,-795,0,1687020837,12629.604767979989,55.95098868000059,54519.349259040006 2023-06-17,16:53:59.000,168,11050930,-795,0,1687020838,12629.389206059997,56.049676499998895,54519.17458104001 2023-06-17,16:54:00.000,168,11050893,-795,0,1687020839,12629.234270929992,56.17656084000191,54519.16759392 2023-06-17,16:54:01.000,168,11050859,-795,0,1687020840,12629.126489969996,56.282297789999575,54519.16759392 2023-06-17,16:54:02.000,168,11050921,-795,0,1687020841,12628.991763769991,56.43737865000003,54519.12567120001 2023-06-17,16:54:03.000,168,11050922,-795,0,1687020842,12628.74925660999,56.53606646999833,54518.99990304 2023-06-17,16:54:04.000,168,11050931,-795,0,1687020843,12628.62800302999,56.747540370000934,54518.91605760001 2023-06-17,16:54:05.000,168,11050887,-795,0,1687020844,12628.601057789994,56.83917905999988,54518.97894168 2023-06-17,16:54:06.000,168,11050912,-795,0,1687020845,12628.553903619999,57.03655470000376,54518.93003184 2023-06-17,16:54:07.000,168,11050909,-795,0,1687020846,12628.479804209994,57.1634390399995,54518.88810912001 2023-06-17,16:54:08.000,168,11050888,-795,0,1687020847,12628.412441109998,57.36081468000339,54518.78330232 2023-06-17,16:54:09.000,168,11050822,-795,0,1687020848,12628.473067899999,57.494748149998486,54518.81823792001 2023-06-17,16:54:10.000,168,11050863,-795,0,1687020849,12628.466331589989,57.64277987999958,54518.72041824001 2023-06-17,16:54:11.000,168,11050869,-795,0,1687020850,12628.520222069994,57.776713350001955,54518.62259856001 2023-06-17,16:54:12.000,168,11050894,-795,0,1687020851,12628.580848859994,57.959990729999845,54518.64355992 2023-06-17,16:54:13.000,168,11050890,-795,0,1687020852,12628.62800302999,58.05162941999879,54518.60163720001 2023-06-17,16:54:14.000,168,11050887,-795,0,1687020853,12628.742520299995,58.129169849999016,54518.53875312 2023-06-17,16:54:15.000,168,11050874,-795,0,1687020854,12628.91092804999,58.185562890001165,54518.62259856001 2023-06-17,16:54:16.000,168,11050968,-795,0,1687020855,12629.059126870001,58.29129983999883,54518.62259856001 2023-06-17,16:54:17.000,168,11050889,-795,0,1687020856,12629.187116759997,58.31949636000354,54518.678495520006 2023-06-17,16:54:18.000,168,11050853,-795,0,1687020857,12629.267952479997,58.361791139999696,54518.53176600001 2023-06-17,16:54:19.000,168,11050915,-795,0,1687020858,12629.409414989997,58.38998766000441,54518.53176600001 2023-06-17,16:54:20.000,168,11050926,-795,0,1687020859,12629.611504289998,58.39703679000377,54518.72041824001 2023-06-17,16:54:21.000,168,11050894,-795,0,1687020860,12629.800120969994,58.45342982999864,54518.64355992 2023-06-17,16:54:22.000,168,11050920,-795,0,1687020861,12629.921374549995,58.45342982999864,54518.59465008 2023-06-17,16:54:23.000,168,11050921,-795,0,1687020862,12630.11672754,58.404085920003126,54518.53875312 2023-06-17,16:54:24.000,168,11050899,-795,0,1687020863,12630.285135289996,58.35474201000034,54518.59465008 2023-06-17,16:54:25.000,168,11050883,-795,0,1687020864,12630.426597799997,58.24900506000267,54518.60163720001 2023-06-17,16:54:26.000,168,11050897,-795,0,1687020865,12630.480488280002,58.20671027999924,54518.510804640006 2023-06-17,16:54:27.000,168,11050884,-795,0,1687020866,12630.595005549992,58.129169849999016,54518.57368872 2023-06-17,16:54:28.000,168,11050914,-795,0,1687020867,12630.729731749998,58.065727680004784,54518.510804640006 2023-06-17,16:54:29.000,168,11050901,-795,0,1687020868,12630.884666879989,57.99523638000392,54518.59465008 2023-06-17,16:54:30.000,168,11050892,-795,0,1687020869,12630.958766289994,57.93884334000177,54518.74836672001 2023-06-17,16:54:31.000,168,11050897,-795,0,1687020870,12631.14738296999,57.790811610000674,54518.797276560006 2023-06-17,16:54:32.000,168,11050886,-795,0,1687020871,12631.201273449995,57.70622205000109,54518.7413796 2023-06-17,16:54:33.000,168,11050829,-795,0,1687020872,12631.181064519995,57.558190319999994,54518.629585680006 2023-06-17,16:54:34.000,168,11050875,-795,0,1687020873,12631.26863654999,57.45245337000233,54518.73439248 2023-06-17,16:54:35.000,168,11050912,-795,0,1687020874,12631.34947226999,57.36081468000339,54518.73439248 2023-06-17,16:54:36.000,168,11050888,-795,0,1687020875,12631.31579072,57.24097946999973,54518.79028944001 2023-06-17,16:54:37.000,168,11050891,-795,0,1687020876,12631.302318099995,57.12114426000335,54518.7413796 2023-06-17,16:54:38.000,168,11050890,-795,0,1687020877,12631.26863654999,57.04360383000312,54518.80426368 2023-06-17,16:54:39.000,168,11050896,-795,0,1687020878,12631.302318099995,56.93786687999818,54518.97195456 2023-06-17,16:54:40.000,168,11050909,-795,0,1687020879,12631.201273449995,56.8532773199986,54518.95798032001 2023-06-17,16:54:41.000,168,11050857,-795,0,1687020880,12631.140646659995,56.76868775999901,54518.90208336 2023-06-17,16:54:42.000,168,11050884,-795,0,1687020881,12630.978975219994,56.698196459998144,54518.87413488 2023-06-17,16:54:43.000,168,11050923,-795,0,1687020882,12630.844249019989,56.684098199999426,54518.76234096 2023-06-17,16:54:44.000,168,11050898,-795,0,1687020883,12630.675841269993,56.677049070000066,54518.76234096 2023-06-17,16:54:45.000,168,11050901,-795,0,1687020884,12630.547851379997,56.65590168000199,54518.93003184 2023-06-17,16:54:46.000,168,11050939,-795,0,1687020885,12630.365971009996,56.677049070000066,54518.93003184 2023-06-17,16:54:47.000,168,11050884,-795,0,1687020886,12630.204299569996,56.733442110002215,54518.80426368 2023-06-17,16:54:48.000,168,11050902,-795,0,1687020887,12630.05610075,56.77573688999837,54518.881122 2023-06-17,16:54:49.000,168,11050831,-795,0,1687020888,12629.91463824,56.84622818999924,54518.895096240005 2023-06-17,16:54:50.000,168,11050847,-795,0,1687020889,12629.74623048999,56.916719490000105,54518.87413488 2023-06-17,16:54:51.000,168,11050899,-795,0,1687020890,12629.618240599993,57.0647512200012,54518.80426368 2023-06-17,16:54:52.000,168,11050909,-795,0,1687020891,12629.510459639998,57.1634390399995,54518.81823792001 2023-06-17,16:54:53.000,168,11050885,-795,0,1687020892,12629.321842960002,57.30442164000124,54518.76234096 2023-06-17,16:54:54.000,168,11050865,-795,0,1687020893,12629.200589380001,57.45950250000169,54518.797276560006 2023-06-17,16:54:55.000,168,11050952,-795,0,1687020894,12629.166907829996,57.57228857999871,54518.86016064 2023-06-17,16:54:56.000,168,11050901,-795,0,1687020895,12629.086072109996,57.69212379000237,54518.83221216 2023-06-17,16:54:57.000,168,11050893,-795,0,1687020896,12628.97829115,57.81900812999811,54518.79028944001 2023-06-17,16:54:58.000,168,11050874,-795,0,1687020897,12628.91766436,57.959990729999845,54518.71343112 2023-06-17,16:54:59.000,168,11050888,-795,0,1687020898,12628.89745543,58.065727680004784,54518.74836672001 2023-06-17,16:55:00.000,168,11050884,-795,0,1687020899,12628.89745543,58.19966114999988,54518.75535384 2023-06-17,16:55:01.000,168,11050891,-795,0,1687020900,12628.93113697999,58.25605419000203,54518.87413488 2023-06-17,16:55:02.000,168,11050931,-795,0,1687020901,12628.964818529996,58.38998766000441,54518.79028944001 2023-06-17,16:55:03.000,168,11050925,-795,0,1687020902,12629.099544730001,58.425233310001204,54518.88810912001 2023-06-17,16:55:04.000,168,11050928,-795,0,1687020903,12629.193853069992,58.49572461000207,54519.013877280006 2023-06-17,16:55:05.000,168,11050928,-795,0,1687020904,12629.321842960002,58.55211765000422,54518.944006080004 2023-06-17,16:55:06.000,168,11050887,-795,0,1687020905,12629.342051890002,58.601461559999734,54518.86714776001 2023-06-17,16:55:07.000,168,11050908,-795,0,1687020906,12629.517195949993,58.601461559999734,54518.85317352 2023-06-17,16:55:08.000,168,11050922,-795,0,1687020907,12629.598031669993,58.601461559999734,54518.93701896001 2023-06-17,16:55:09.000,168,11050903,-795,0,1687020908,12629.840538829994,58.594412430000375,54519.03483864001 2023-06-17,16:55:10.000,168,11050887,-795,0,1687020909,12630.00894657999,58.53097025999887,54519.04182576 2023-06-17,16:55:11.000,168,11050921,-795,0,1687020910,12630.143672779996,58.53097025999887,54519.1955424 2023-06-17,16:55:12.000,168,11050876,-795,0,1687020911,12630.312080529991,58.50982287000079,54519.160606800004 2023-06-17,16:55:13.000,168,11050908,-795,0,1687020912,12630.433334109992,58.44638069999928,54519.111696960004 2023-06-17,16:55:14.000,168,11050922,-795,0,1687020913,12630.628687099997,58.43933156999992,54519.18855528 2023-06-17,16:55:15.000,168,11050897,-795,0,1687020914,12630.790358539998,58.375889399998414,54519.160606800004 2023-06-17,16:55:16.000,168,11050938,-795,0,1687020915,12630.972238909999,58.29129983999883,54519.27240072001 2023-06-17,16:55:17.000,168,11050912,-795,0,1687020916,12631.16759189999,58.29834896999819,54519.39118176001 2023-06-17,16:55:18.000,168,11050903,-795,0,1687020917,12631.282109169995,58.241955930003314,54519.38419464 2023-06-17,16:55:19.000,168,11050895,-795,0,1687020918,12631.524616329996,58.143268109997734,54519.37720752 2023-06-17,16:55:20.000,168,11050927,-795,0,1687020919,12631.719969320002,58.065727680004784,54519.39118176001 2023-06-17,16:55:21.000,168,11050859,-795,0,1687020920,12631.794068729992,58.02343290000135,54519.35624616 2023-06-17,16:55:22.000,168,11050875,-795,0,1687020921,12631.901849690003,57.91769595000369,54519.398168880005 2023-06-17,16:55:23.000,168,11050894,-795,0,1687020922,12632.090466369998,57.826057260004745,54519.447078720004 2023-06-17,16:55:24.000,168,11050894,-795,0,1687020923,12632.24540149999,57.741467699997884,54519.53791128001 2023-06-17,16:55:25.000,168,11050879,-795,0,1687020924,12632.35318246,57.64982900999894,54519.58682112001 2023-06-17,16:55:26.000,168,11050913,-795,0,1687020925,12632.48790865999,57.52999380000256,54519.59380824 2023-06-17,16:55:27.000,168,11050929,-795,0,1687020926,12632.582216999996,57.431305980004254,54519.62175672 2023-06-17,16:55:28.000,168,11050910,-795,0,1687020927,12632.663052719996,57.318519899999956,54519.663679440004 2023-06-17,16:55:29.000,168,11050909,-795,0,1687020928,12632.730415819991,57.149340780000784,54519.733550640005 2023-06-17,16:55:30.000,168,11050869,-795,0,1687020929,12632.750624749991,57.03655470000376,54519.74752488 2023-06-17,16:55:31.000,168,11050881,-795,0,1687020930,12632.777569990001,56.93081774999882,54519.67765368001 2023-06-17,16:55:32.000,168,11050837,-795,0,1687020931,12632.838196780001,56.80393341000308,54519.77547336001 2023-06-17,16:55:33.000,168,11050888,-795,0,1687020932,12632.743888439996,56.691147329998785,54519.72656352001 2023-06-17,16:55:34.000,168,11050897,-795,0,1687020933,12632.669789029991,56.550164730004326,54519.70560216001 2023-06-17,16:55:35.000,168,11050892,-795,0,1687020934,12632.723679509996,56.46557517000474,54519.7894476 2023-06-17,16:55:36.000,168,11050907,-795,0,1687020935,12632.59568962,56.37393647999852,54519.83835744 2023-06-17,16:55:37.000,168,11050865,-795,0,1687020936,12632.54853544999,56.24705214000278,54519.8593188 2023-06-17,16:55:38.000,168,11050912,-795,0,1687020937,12632.42728186999,56.21180648999871,54519.75451200001 2023-06-17,16:55:39.000,168,11050873,-795,0,1687020938,12632.30602828999,56.17656084000191,54519.76848624 2023-06-17,16:55:40.000,168,11050910,-795,0,1687020939,12632.178038399994,56.13426605999848,54519.733550640005 2023-06-17,16:55:41.000,168,11050900,-795,0,1687020940,12632.076993749994,56.162462580003194,54519.82438320001 2023-06-17,16:55:42.000,168,11050876,-795,0,1687020941,12631.915322309993,56.24705214000278,54519.74752488 2023-06-17,16:55:43.000,168,11050932,-795,0,1687020942,12631.767123489997,56.31049431000429,54519.684640800006 2023-06-17,16:55:44.000,168,11050876,-795,0,1687020943,12631.652606219992,56.40918213000259,54519.75451200001 2023-06-17,16:55:45.000,168,11050843,-795,0,1687020944,12631.497671090001,56.54311559999769,54519.79643472001 2023-06-17,16:55:46.000,168,11050893,-795,0,1687020945,12631.383153819996,56.740491240001575,54519.65669232001 2023-06-17,16:55:47.000,168,11050932,-795,0,1687020946,12631.26863654999,56.88852297000267,54519.71258928 2023-06-17,16:55:48.000,168,11050924,-795,0,1687020947,12631.11370142,57.12114426000335,54519.53791128001 2023-06-17,16:55:49.000,168,11050929,-795,0,1687020948,12630.904875809989,57.33966728999803,54519.53092416 2023-06-17,16:55:50.000,168,11050924,-795,0,1687020949,12630.877930569994,57.593435970004066,54519.60778248001 2023-06-17,16:55:51.000,168,11050893,-795,0,1687020950,12630.716259129993,57.85425378000218,54519.65669232001 2023-06-17,16:55:52.000,168,11050954,-795,0,1687020951,12630.655632339993,58.136218979998375,54519.614769600004 2023-06-17,16:55:53.000,168,11050814,-795,0,1687020952,12630.527642449997,58.425233310001204,54519.516949920006 2023-06-17,16:55:54.000,168,11050837,-795,0,1687020953,12630.446806729997,58.65785460000188,54519.5448984 2023-06-17,16:55:55.000,168,11050899,-795,0,1687020954,12630.365971009996,58.90457415000128,54519.5448984 2023-06-17,16:55:56.000,168,11050849,-795,0,1687020955,12630.332289459991,59.235883260000264,54519.53791128001 2023-06-17,16:55:57.000,168,11050915,-795,0,1687020956,12630.291871599991,59.454406290002225,54519.48201432 2023-06-17,16:55:58.000,168,11050903,-795,0,1687020957,12630.305344219996,59.687027580002905,54519.45406584 2023-06-17,16:55:59.000,168,11050880,-795,0,1687020958,12630.359234700001,59.870304960000794,54519.59380824 2023-06-17,16:56:00.000,168,11050920,-795,0,1687020959,12630.440070420002,60.102926250001474,54519.60079536 2023-06-17,16:56:01.000,168,11050835,-795,0,1687020960,12630.487224589997,60.265056240001286,54519.579834 2023-06-17,16:56:02.000,168,11050894,-795,0,1687020961,12630.601741860002,60.462431879997894,54519.5448984 2023-06-17,16:56:03.000,168,11050919,-795,0,1687020962,12630.689313889998,60.58226709000155,54519.495988560004 2023-06-17,16:56:04.000,168,11050897,-795,0,1687020963,12630.877930569994,60.71620056000393,54519.495988560004 2023-06-17,16:56:05.000,168,11050872,-795,0,1687020964,12631.04633831999,60.786691860004794,54519.579834 2023-06-17,16:56:06.000,168,11050920,-795,0,1687020965,12631.27537286,60.87128142000438,54519.69861504 2023-06-17,16:56:07.000,168,11050903,-795,0,1687020966,12631.450516919991,60.92767445999925,54519.74053776 2023-06-17,16:56:08.000,168,11050913,-795,0,1687020967,12631.639133600002,60.96996924000268,54519.69861504 2023-06-17,16:56:09.000,168,11050850,-795,0,1687020968,12631.874904449993,60.94177271999797,54519.87329304001 2023-06-17,16:56:10.000,168,11050899,-795,0,1687020969,12632.036575889993,60.97701837000204,54519.82438320001 2023-06-17,16:56:11.000,168,11050954,-795,0,1687020970,12632.20498363999,60.92062532999989,54519.86630592 2023-06-17,16:56:12.000,168,11050882,-795,0,1687020971,12632.38686400999,60.93472358999861,54519.93617712 2023-06-17,16:56:13.000,168,11050899,-795,0,1687020972,12632.57548069,60.82898664000095,54519.84534456001 2023-06-17,16:56:14.000,168,11050899,-795,0,1687020973,12632.683261649996,60.81488838000223,54520.04797104 2023-06-17,16:56:15.000,168,11050892,-795,0,1687020974,12632.925768809997,60.680954909999855,54519.98508696 2023-06-17,16:56:16.000,168,11050915,-795,0,1687020975,12633.080703940002,60.66685665000114,54520.07591952 2023-06-17,16:56:17.000,168,11050867,-795,0,1687020976,12633.242375379989,60.554070570004114,54520.12482936 2023-06-17,16:56:18.000,168,11050885,-795,0,1687020977,12633.336683719994,60.490628400002606,54520.1737392 2023-06-17,16:56:19.000,168,11050859,-795,0,1687020978,12633.47140992,60.34259667000151,54520.06194528001 2023-06-17,16:56:20.000,168,11050893,-795,0,1687020979,12633.53203671,60.222761459997855,54520.05495816 2023-06-17,16:56:21.000,168,11050942,-795,0,1687020980,12633.848643279991,59.94784539000102,54520.08290664 2023-06-17,16:56:22.000,168,11050956,-795,0,1687020981,12634.043996269997,59.82801018000464,54520.236623280005 2023-06-17,16:56:23.000,168,11050926,-795,0,1687020982,12634.225876639997,59.66588019000483,54520.285533120004 2023-06-17,16:56:24.000,168,11050895,-795,0,1687020983,12634.387548079998,59.5883397600046,54520.39732704001 2023-06-17,16:56:25.000,168,11050858,-795,0,1687020984,12634.427965939998,59.461455420001585,54520.49514672001 2023-06-17,16:56:26.000,168,11050904,-795,0,1687020985,12634.502065349989,59.30637456000113,54520.41130128 2023-06-17,16:56:27.000,168,11050877,-795,0,1687020986,12634.529010589999,59.15834283000004,54520.4881596 2023-06-17,16:56:28.000,168,11050909,-795,0,1687020987,12634.582901069989,58.996212840000226,54520.39732704001 2023-06-17,16:56:29.000,168,11050896,-795,0,1687020988,12634.650264169999,58.819984590001695,54520.572005040005 2023-06-17,16:56:30.000,168,11050911,-795,0,1687020989,12634.73109989,58.71424764000403,54520.620914880004 2023-06-17,16:56:31.000,168,11050889,-795,0,1687020990,12634.737836199994,58.56621591000294,54520.641876240006 2023-06-17,16:56:32.000,168,11050916,-795,0,1687020991,12634.677209409994,58.425233310001204,54520.59995352 2023-06-17,16:56:33.000,168,11050883,-795,0,1687020992,12634.576164759994,58.31244723000418,54520.53008232 2023-06-17,16:56:34.000,168,11050910,-795,0,1687020993,12634.576164759994,58.241955930003314,54520.61392776001 2023-06-17,16:56:35.000,168,11050894,-795,0,1687020994,12634.454911179993,58.22080853999796,54520.669824720004 2023-06-17,16:56:36.000,168,11050914,-795,0,1687020995,12634.448174869998,58.12212071999966,54520.48117248 2023-06-17,16:56:37.000,168,11050907,-795,0,1687020996,12634.414493319993,58.1150715900003,54520.58597928 2023-06-17,16:56:38.000,168,11050867,-795,0,1687020997,12634.380811769988,58.07277681000414,54520.61392776001 2023-06-17,16:56:39.000,168,11050907,-795,0,1687020998,12634.320184980003,58.04458028999943,54520.690786080006 2023-06-17,16:56:40.000,168,11050942,-795,0,1687020999,12634.286503429998,58.136218979998375,54520.72572168 2023-06-17,16:56:41.000,168,11050875,-795,0,1687021000,12634.205667709997,58.17146463000245,54520.71174744001 2023-06-17,16:56:42.000,168,11050946,-795,0,1687021001,12634.104623059997,58.227857670004596,54520.627902 2023-06-17,16:56:43.000,168,11050939,-795,0,1687021002,12633.963160549996,58.35474201000034,54520.5580308 2023-06-17,16:56:44.000,168,11050931,-795,0,1687021003,12633.91600638,58.538019389998226,54520.4881596 2023-06-17,16:56:45.000,168,11050887,-795,0,1687021004,12633.889061139991,58.62965808000445,54520.71873456 2023-06-17,16:56:46.000,168,11050921,-795,0,1687021005,12633.82843434999,58.7847389400049,54520.61392776001 2023-06-17,16:56:47.000,168,11050900,-795,0,1687021006,12633.83517066,58.94686893000471,54520.70476032 2023-06-17,16:56:48.000,168,11050906,-795,0,1687021007,12633.82843434999,59.15834283000004,54520.788605760004 2023-06-17,16:56:49.000,168,11050868,-795,0,1687021008,12633.80822541999,59.36276760000328,54520.73270880001 2023-06-17,16:56:50.000,168,11050910,-795,0,1687021009,12633.85537959,59.581290629997966,54520.7676444 2023-06-17,16:56:51.000,168,11050870,-795,0,1687021010,12633.929478999991,59.74342061999778,54520.809567120006 2023-06-17,16:56:52.000,168,11050930,-795,0,1687021011,12633.996842100001,59.9689927799991,54520.837515600004 2023-06-17,16:56:53.000,168,11050893,-795,0,1687021012,12634.050732579992,60.12407363999955,54520.76065728001 2023-06-17,16:56:54.000,168,11050901,-795,0,1687021013,12634.239349260002,60.25095798000257,54520.78161864001 2023-06-17,16:56:55.000,168,11050917,-795,0,1687021014,12634.434702249993,60.37079318999895,54520.98424512 2023-06-17,16:56:56.000,168,11050882,-795,0,1687021015,12634.64352785999,60.51882492000004,54520.96328376 2023-06-17,16:56:57.000,168,11050895,-795,0,1687021016,12634.879298709995,60.57521796000219,54520.99821936001 2023-06-17,16:56:58.000,168,11050903,-795,0,1687021017,12635.040970149996,60.680954909999855,54520.956296640004 2023-06-17,16:56:59.000,168,11050920,-795,0,1687021018,12635.337367790002,60.69505316999857,54521.05411632 2023-06-17,16:57:00.000,168,11050912,-795,0,1687021019,12635.593347569993,60.71620056000393,54521.20783296 2023-06-17,16:57:01.000,168,11050879,-795,0,1687021020,12635.808909489999,60.69505316999857,54521.26372992001 2023-06-17,16:57:02.000,168,11050901,-795,0,1687021021,12636.02447140999,60.70210229999793,54521.340588240004 2023-06-17,16:57:03.000,168,11050895,-795,0,1687021022,12636.25350595,60.65980752000178,54521.45238216001 2023-06-17,16:57:04.000,168,11050926,-795,0,1687021023,12636.435386320001,60.561119700003474,54521.51526624 2023-06-17,16:57:05.000,168,11050876,-795,0,1687021024,12636.644211929997,60.490628400002606,54521.62007304001 2023-06-17,16:57:06.000,168,11050821,-795,0,1687021025,12636.745256579998,60.43423536000046,54521.648021520006 2023-06-17,16:57:07.000,168,11050912,-795,0,1687021026,12636.893455399993,60.30030188999808,54521.73885408001 2023-06-17,16:57:08.000,168,11050870,-795,0,1687021027,12637.028181599999,60.20161406999978,54521.80173816 2023-06-17,16:57:09.000,168,11050875,-795,0,1687021028,12637.135962559994,60.088827990002756,54521.68994424001 2023-06-17,16:57:10.000,168,11050896,-795,0,1687021029,12637.27068876,59.99014017000445,54521.843660880004 2023-06-17,16:57:11.000,168,11050882,-795,0,1687021030,12637.439096509996,59.870304960000794,54521.99737752 2023-06-17,16:57:12.000,168,11050893,-795,0,1687021031,12637.499723299996,59.694076710002264,54521.93449344001 2023-06-17,16:57:13.000,168,11050881,-795,0,1687021032,12637.614240570001,59.53194672000245,54521.83667376001 2023-06-17,16:57:14.000,168,11050919,-795,0,1687021033,12637.668131049992,59.39096412000072,54521.96942904 2023-06-17,16:57:15.000,168,11050922,-795,0,1687021034,12637.708548909992,59.21473587000219,54522.032313120006 2023-06-17,16:57:16.000,168,11050912,-795,0,1687021035,12637.614240570001,59.059655010001734,54521.94846768 2023-06-17,16:57:17.000,168,11050894,-795,0,1687021036,12637.567086399991,59.06670414000109,54521.983403280006 2023-06-17,16:57:18.000,168,11050886,-795,0,1687021037,12637.526668539991,59.08785152999917,54521.92750632 2023-06-17,16:57:19.000,168,11050880,-795,0,1687021038,12637.53340485,59.10194978999789,54522.1650684 2023-06-17,16:57:20.000,168,11050924,-795,0,1687021039,12637.634449500001,59.003261969999585,54522.10218432001 2023-06-17,16:57:21.000,168,11050860,-795,0,1687021040,12637.580559019996,58.91867241,54522.13711992 2023-06-17,16:57:22.000,168,11050917,-795,0,1687021041,12637.715285220002,58.7847389400049,54522.0602616 2023-06-17,16:57:23.000,168,11050924,-795,0,1687021042,12637.708548909992,58.66490373000124,54522.17205552001 2023-06-17,16:57:24.000,168,11050918,-795,0,1687021043,12637.627713189991,58.45342982999864,54522.11615856 2023-06-17,16:57:25.000,168,11050897,-795,0,1687021044,12637.506459609991,58.34064375000162,54522.0951972 2023-06-17,16:57:26.000,168,11050898,-795,0,1687021045,12637.257216139995,58.3265454900029,54522.18602976 2023-06-17,16:57:27.000,168,11050896,-795,0,1687021046,12637.10901732,58.34769288000098,54522.27686232 2023-06-17,16:57:28.000,168,11050903,-795,0,1687021047,12636.967554809999,58.3265454900029,54522.22795248 2023-06-17,16:57:29.000,168,11050863,-795,0,1687021048,12636.933873259994,58.31949636000354,54522.33275928 2023-06-17,16:57:30.000,168,11050916,-795,0,1687021049,12636.751992889993,58.27720158000011,54522.45154032 2023-06-17,16:57:31.000,168,11050901,-795,0,1687021050,12636.637475620002,58.2137594099986,54522.297823680005 2023-06-17,16:57:32.000,168,11050888,-795,0,1687021051,12636.469067869992,58.143268109997734,54522.36070776001 2023-06-17,16:57:33.000,168,11050899,-795,0,1687021052,12636.307396429991,58.143268109997734,54522.36070776001 2023-06-17,16:57:34.000,168,11050920,-795,0,1687021053,12636.11204344,58.08687507000286,54522.29083656001 2023-06-17,16:57:35.000,168,11050918,-795,0,1687021054,12636.037944029995,58.05867854999815,54522.38166912 2023-06-17,16:57:36.000,168,11050903,-795,0,1687021055,12635.808909489999,58.03753116000007,54522.130132800005 2023-06-17,16:57:37.000,168,11050885,-795,0,1687021056,12635.593347569993,58.0798259400035,54522.179042640004 2023-06-17,16:57:38.000,168,11050937,-795,0,1687021057,12635.505775539998,58.12212071999966,54522.25590096 2023-06-17,16:57:39.000,168,11050897,-795,0,1687021058,12635.330631479992,58.10802246000094,54522.10917144 2023-06-17,16:57:40.000,168,11050905,-795,0,1687021059,12635.175696350001,58.136218979998375,54522.10218432001 2023-06-17,16:57:41.000,168,11050905,-795,0,1687021060,12635.04770645999,58.15736637000373,54522.151094160006 2023-06-17,16:57:42.000,168,11050891,-795,0,1687021061,12634.92645287999,58.27015245000075,54522.01833888 2023-06-17,16:57:43.000,168,11050869,-795,0,1687021062,12634.89277133,58.3265454900029,54522.12314568001 2023-06-17,16:57:44.000,168,11050886,-795,0,1687021063,12634.79172668,58.404085920003126,54522.10218432001 2023-06-17,16:57:45.000,168,11050870,-795,0,1687021064,12634.758045129995,58.474577220003994,54522.03930024 2023-06-17,16:57:46.000,168,11050894,-795,0,1687021065,12634.677209409994,58.601461559999734,54521.95545480001 2023-06-17,16:57:47.000,168,11050897,-795,0,1687021066,12634.650264169999,58.70014937999804,54521.864622240006 2023-06-17,16:57:48.000,168,11050923,-795,0,1687021067,12634.68394571999,58.79178807000426,54521.9903904 2023-06-17,16:57:49.000,168,11050902,-795,0,1687021068,12634.697418339994,58.90457415000128,54521.89257072 2023-06-17,16:57:50.000,168,11050931,-795,0,1687021069,12634.84561715999,58.97506545000215,54522.00436464001 2023-06-17,16:57:51.000,168,11050901,-795,0,1687021070,12634.939925499995,59.059655010001734,54521.99737752 2023-06-17,16:57:52.000,168,11050913,-795,0,1687021071,12634.98707966999,59.172441089998756,54521.97641616001 2023-06-17,16:57:53.000,168,11050856,-795,0,1687021072,12635.0746517,59.24998151999898,54521.864622240006 2023-06-17,16:57:54.000,168,11050813,-795,0,1687021073,12635.195905280001,59.34162020999793,54521.843660880004 2023-06-17,16:57:55.000,168,11050838,-795,0,1687021074,12635.283477309997,59.376865860002,54521.82968664 2023-06-17,16:57:56.000,168,11050884,-795,0,1687021075,12635.465357679997,59.44030803000351,54521.850648 2023-06-17,16:57:57.000,168,11050894,-795,0,1687021076,12635.579874949988,59.48260280999966,54521.9205192 2023-06-17,16:57:58.000,168,11050904,-795,0,1687021077,12635.667446979998,59.48965193999902,54521.864622240006 2023-06-17,16:57:59.000,168,11050958,-795,0,1687021078,12635.84259103999,59.517848460003734,54521.89955784 2023-06-17,16:58:00.000,168,11050904,-795,0,1687021079,12635.957108309995,59.468504550000944,54521.94846768 2023-06-17,16:58:01.000,168,11050904,-795,0,1687021080,12636.06488926999,59.4755536800003,54521.913532080005 2023-06-17,16:58:02.000,168,11050909,-795,0,1687021081,12636.20635177999,59.454406290002225,54521.89257072 2023-06-17,16:58:03.000,168,11050934,-795,0,1687021082,12636.27371488,59.454406290002225,54521.815712400006 2023-06-17,16:58:04.000,168,11050894,-795,0,1687021083,12636.368023219991,59.419160639998154,54521.75282832 2023-06-17,16:58:05.000,168,11050891,-795,0,1687021084,12636.482540489997,59.35571847000392,54521.82968664 2023-06-17,16:58:06.000,168,11050874,-795,0,1687021085,12636.590321449992,59.31342369000049,54521.864622240006 2023-06-17,16:58:07.000,168,11050890,-795,0,1687021086,12636.711575029993,59.271128910004336,54521.85763512001 2023-06-17,16:58:08.000,168,11050913,-795,0,1687021087,12636.819355989988,59.20063761000347,54521.87160936 2023-06-17,16:58:09.000,168,11050869,-795,0,1687021088,12636.846301229998,59.13719544000196,54521.80173816 2023-06-17,16:58:10.000,168,11050831,-795,0,1687021089,12636.933873259994,59.059655010001734,54521.78776392001 2023-06-17,16:58:11.000,168,11050920,-795,0,1687021090,12636.954082189994,59.052605880002375,54521.78776392001 2023-06-17,16:58:12.000,168,11050847,-795,0,1687021091,12637.034917909994,58.996212840000226,54521.864622240006 2023-06-17,16:58:13.000,168,11050863,-795,0,1687021092,12637.10901732,58.8834267600032,54521.73885408001 2023-06-17,16:58:14.000,168,11050882,-795,0,1687021093,12637.156171489994,58.834082850000414,54521.89257072 2023-06-17,16:58:15.000,168,11050899,-795,0,1687021094,12637.196589349995,58.763591549999546,54521.7807768 2023-06-17,16:58:16.000,168,11050906,-795,0,1687021095,12637.14269886999,58.73539503000211,54521.94148056 2023-06-17,16:58:17.000,168,11050823,-795,0,1687021096,12637.10228100999,58.594412430000375,54521.62007304001 2023-06-17,16:58:18.000,168,11050926,-795,0,1687021097,12637.001236359989,58.61555981999845,54521.66898288001 2023-06-17,16:58:19.000,168,11050859,-795,0,1687021098,12636.967554809999,58.50982287000079,54521.72487984 2023-06-17,16:58:20.000,168,11050904,-795,0,1687021099,12636.866510159998,58.45342982999864,54521.696931360006 2023-06-17,16:58:21.000,168,11050923,-795,0,1687021100,12636.738520270002,58.45342982999864,54521.65500864 2023-06-17,16:58:22.000,168,11050866,-795,0,1687021101,12636.704838719997,58.48162635000335,54521.51526624 2023-06-17,16:58:23.000,168,11050883,-795,0,1687021102,12636.731783959993,58.55916678000358,54521.508279120004 2023-06-17,16:58:24.000,168,11050852,-795,0,1687021103,12636.819355989988,58.61555981999845,54521.52225336001 2023-06-17,16:58:25.000,168,11050827,-795,0,1687021104,12636.738520270002,58.5732650400023,54521.696931360006 2023-06-17,16:58:26.000,168,11050899,-795,0,1687021105,12636.576848830002,58.51687200000015,54521.70391848 2023-06-17,16:58:27.000,168,11050912,-795,0,1687021106,12636.408441079991,58.43228244000056,54521.68295712 2023-06-17,16:58:28.000,168,11050826,-795,0,1687021107,12636.219824399996,58.467528090004635,54521.64103440001 2023-06-17,16:58:29.000,168,11050866,-795,0,1687021108,12636.10530712999,58.49572461000207,54521.850648 2023-06-17,16:58:30.000,168,11050837,-795,0,1687021109,12636.00426247999,58.467528090004635,54521.78776392001 2023-06-17,16:58:31.000,168,11050878,-795,0,1687021110,12635.896481519994,58.51687200000015,54521.83667376001 2023-06-17,16:58:32.000,168,11050889,-795,0,1687021111,12635.781964249989,58.55916678000358,54521.864622240006 2023-06-17,16:58:33.000,168,11050873,-795,0,1687021112,12635.640501739988,58.587363300001016,54521.7109056 2023-06-17,16:58:34.000,168,11050862,-795,0,1687021113,12635.505775539998,58.65785460000188,54521.696931360006 2023-06-17,16:58:35.000,168,11050907,-795,0,1687021114,12635.418203510002,58.71424764000403,54521.66898288001 2023-06-17,16:58:36.000,168,11050850,-795,0,1687021115,12635.391258269992,58.79883720000362,54521.627060160004 2023-06-17,16:58:37.000,168,11050876,-795,0,1687021116,12635.317158860002,58.85523023999849,54521.459369280004 2023-06-17,16:58:38.000,168,11050870,-795,0,1687021117,12635.317158860002,58.94686893000471,54521.34757536 2023-06-17,16:58:39.000,168,11050899,-795,0,1687021118,12635.397994580002,59.010311099998944,54521.61308592 2023-06-17,16:58:40.000,168,11050892,-795,0,1687021119,12635.458621370002,59.11604805000388,54521.61308592 2023-06-17,16:58:41.000,168,11050895,-795,0,1687021120,12635.445148749997,59.18653935000475,54521.58513744 2023-06-17,16:58:42.000,168,11050879,-795,0,1687021121,12635.519248160002,59.29932543000177,54521.5362276 2023-06-17,16:58:43.000,168,11050884,-795,0,1687021122,12635.559666020003,59.419160639998154,54521.529240480006 2023-06-17,16:58:44.000,168,11050867,-795,0,1687021123,12635.593347569993,59.52489759000309,54521.57116320001 2023-06-17,16:58:45.000,168,11050917,-795,0,1687021124,12635.755019009994,59.60243802000332,54521.63404728 2023-06-17,16:58:46.000,168,11050920,-795,0,1687021125,12635.896481519994,59.66588019000483,54521.50129200001 2023-06-17,16:58:47.000,168,11050912,-795,0,1687021126,12636.02447140999,59.73637148999842,54521.59911168001 2023-06-17,16:58:48.000,168,11050926,-795,0,1687021127,12636.16593391999,59.835059310004,54521.7109056 2023-06-17,16:58:49.000,168,11050859,-795,0,1687021128,12636.24676963999,59.84915757000272,54521.648021520006 2023-06-17,16:58:50.000,168,11050891,-795,0,1687021129,12636.354550600001,59.89145234999887,54521.56417608 2023-06-17,16:58:51.000,168,11050919,-795,0,1687021130,12636.502749419997,59.9337471300023,54521.648021520006 2023-06-17,16:58:52.000,168,11050918,-795,0,1687021131,12636.671157169993,59.96194364999974,54521.68295712 2023-06-17,16:58:53.000,168,11050905,-795,0,1687021132,12636.765465509998,59.96194364999974,54521.59911168001 2023-06-17,16:58:54.000,168,11050922,-795,0,1687021133,12636.940609569989,59.912599740004225,54521.5362276 2023-06-17,16:58:55.000,168,11050859,-795,0,1687021134,12637.12248993999,59.88440321999951,54521.80173816 2023-06-17,16:58:56.000,168,11050891,-795,0,1687021135,12637.33131555,59.84915757000272,54521.696931360006 2023-06-17,16:58:57.000,168,11050922,-795,0,1687021136,12637.418887579995,59.856206700002076,54521.80872528001 2023-06-17,16:58:58.000,168,11050905,-795,0,1687021137,12637.594031640001,59.806862789999286,54521.68295712 2023-06-17,16:58:59.000,168,11050890,-795,0,1687021138,12637.722021529997,59.74342061999778,54521.80173816 2023-06-17,16:59:00.000,168,11050892,-795,0,1687021139,12637.944319759998,59.694076710002264,54521.75981544 2023-06-17,16:59:01.000,168,11050938,-795,0,1687021140,12638.126200129998,59.60948715000268,54521.864622240006 2023-06-17,16:59:02.000,168,11050947,-795,0,1687021141,12638.287871569999,59.54604498000117,54521.85763512001 2023-06-17,16:59:03.000,168,11050875,-795,0,1687021142,12638.46301562999,59.44030803000351,54521.88558360001 2023-06-17,16:59:04.000,168,11050897,-795,0,1687021143,12638.67184124,59.39096412000072,54521.962441920004 2023-06-17,16:59:05.000,168,11050872,-795,0,1687021144,12638.813303750001,59.29932543000177,54522.00436464001 2023-06-17,16:59:06.000,168,11050929,-795,0,1687021145,12638.974975190002,59.278178040003695,54522.02532600001 2023-06-17,16:59:07.000,168,11050896,-795,0,1687021146,12639.177064490003,59.20768674000283,54522.011351760004 2023-06-17,16:59:08.000,168,11050925,-795,0,1687021147,12639.291581759993,59.15834283000004,54522.00436464001 2023-06-17,16:59:09.000,168,11050899,-795,0,1687021148,12639.453253199994,59.08080239999981,54522.10917144 2023-06-17,16:59:10.000,168,11050924,-795,0,1687021149,12639.675551429995,59.06670414000109,54522.19301688001 2023-06-17,16:59:11.000,168,11050854,-795,0,1687021150,12639.796805009995,58.996212840000226,54522.26288808 2023-06-17,16:59:12.000,168,11050861,-795,0,1687021151,12639.95174014,58.96096719000343,54522.31179792001 2023-06-17,16:59:13.000,168,11050921,-795,0,1687021152,12640.052784790001,58.8834267600032,54522.24192672001 2023-06-17,16:59:14.000,168,11050918,-795,0,1687021153,12640.187510989992,58.89752502000192,54522.367694880006 2023-06-17,16:59:15.000,168,11050947,-795,0,1687021154,12640.328973499993,58.84113197999977,54522.29083656001 2023-06-17,16:59:16.000,168,11050918,-795,0,1687021155,12640.443490769998,58.84113197999977,54522.3048108 2023-06-17,16:59:17.000,168,11050961,-795,0,1687021156,12640.490644939993,58.80588633000298,54522.31179792001 2023-06-17,16:59:18.000,168,11050892,-795,0,1687021157,12640.591689589994,58.79178807000426,54522.42359184 2023-06-17,16:59:19.000,168,11050869,-795,0,1687021158,12640.638843759989,58.777689809998265,54522.57032136 2023-06-17,16:59:20.000,168,11050870,-795,0,1687021159,12640.69947054999,58.71424764000403,54522.55634712001 2023-06-17,16:59:21.000,168,11050832,-795,0,1687021160,12640.659052689989,58.72129677000339,54522.56333424 2023-06-17,16:59:22.000,168,11050920,-795,0,1687021161,12640.706206859999,58.72834590000275,54522.465514560005 2023-06-17,16:59:23.000,168,11050922,-795,0,1687021162,12640.652316379994,58.69310024999868,54522.486475920006 2023-06-17,16:59:24.000,168,11050889,-795,0,1687021163,12640.645580069999,58.71424764000403,54522.54936 2023-06-17,16:59:25.000,168,11050900,-795,0,1687021164,12640.632107449994,58.72129677000339,54522.633205440005 2023-06-17,16:59:26.000,168,11050861,-795,0,1687021165,12640.584953279998,58.74949329000083,54522.60525696001 2023-06-17,16:59:27.000,168,11050883,-795,0,1687021166,12640.443490769998,58.74949329000083,54522.535385760006 2023-06-17,16:59:28.000,168,11050946,-795,0,1687021167,12640.416545530003,58.75654242000019,54522.49346304 2023-06-17,16:59:29.000,168,11050879,-795,0,1687021168,12640.376127670002,58.827033720001054,54522.40961760001 2023-06-17,16:59:30.000,168,11050916,-795,0,1687021169,12640.207719919992,58.91162328000064,54522.35372064 2023-06-17,16:59:31.000,168,11050884,-795,0,1687021170,12640.086466339992,58.96801632000279,54522.3048108 2023-06-17,16:59:32.000,168,11050909,-795,0,1687021171,12639.877640729996,59.0173602299983,54522.38166912 2023-06-17,16:59:33.000,168,11050885,-795,0,1687021172,12639.68902405,58.98916371000087,54522.416604720005 2023-06-17,16:59:34.000,168,11050874,-795,0,1687021173,12639.655342499995,59.003261969999585,54522.47948880001 2023-06-17,16:59:35.000,168,11050900,-795,0,1687021174,12639.60818833,58.93981979999808,54522.61224408 2023-06-17,16:59:36.000,168,11050927,-795,0,1687021175,12639.54082522999,58.93277066999872,54522.69608952001 2023-06-17,16:59:37.000,168,11050890,-795,0,1687021176,12639.527352609999,58.93277066999872,54522.67512816001 2023-06-17,16:59:38.000,168,11050858,-795,0,1687021177,12639.412835339994,58.95391806000407,54522.6192312 2023-06-17,16:59:39.000,168,11050898,-795,0,1687021178,12639.379153789989,58.93277066999872,54522.56333424 2023-06-17,16:59:40.000,168,11050892,-795,0,1687021179,12639.412835339994,58.96801632000279,54522.71705088 2023-06-17,16:59:41.000,168,11050833,-795,0,1687021180,12639.419571649989,59.03850762000366,54522.73801224 2023-06-17,16:59:42.000,168,11050929,-795,0,1687021181,12639.392626409994,59.08785152999917,54522.703076640006 2023-06-17,16:59:43.000,168,11050893,-795,0,1687021182,12639.486934749999,59.03850762000366,54522.64717968001 2023-06-17,16:59:44.000,168,11050929,-795,0,1687021183,12639.54756154,59.09490065999853,54522.76596072 2023-06-17,16:59:45.000,168,11050875,-795,0,1687021184,12639.5879794,59.059655010001734,54522.74499936001 2023-06-17,16:59:46.000,168,11050898,-795,0,1687021185,12639.58124308999,59.08785152999917,54522.76596072 2023-06-17,16:59:47.000,168,11050885,-795,0,1687021186,12639.5879794,59.07375327000045,54522.56333424 2023-06-17,16:59:48.000,168,11050918,-795,0,1687021187,12639.62166094999,59.045556750003016,54522.703076640006 2023-06-17,16:59:49.000,168,11050884,-795,0,1687021188,12639.68228773999,59.02440935999766,54522.703076640006 2023-06-17,16:59:50.000,168,11050946,-795,0,1687021189,12639.7900687,58.97506545000215,54522.8288448 2023-06-17,16:59:51.000,168,11050889,-795,0,1687021190,12639.74291452999,58.97506545000215,54522.919677360005 2023-06-17,16:59:52.000,168,11050929,-795,0,1687021191,12639.84395917999,58.93277066999872,54522.8288448 2023-06-17,16:59:53.000,168,11050918,-795,0,1687021192,12639.897849659996,58.95391806000407,54522.919677360005 2023-06-17,16:59:54.000,168,11050893,-795,0,1687021193,12639.857431799996,58.92572153999936,54522.968587200005 2023-06-17,16:59:55.000,168,11050884,-795,0,1687021194,12639.90458596999,58.90457415000128,54522.9336516 2023-06-17,16:59:56.000,168,11050921,-795,0,1687021195,12639.85069549,58.90457415000128,54522.870767520006 2023-06-17,16:59:57.000,168,11050901,-795,0,1687021196,12639.81027763,58.91867241,54522.83583192 2023-06-17,16:59:58.000,168,11050881,-795,0,1687021197,12639.72944191,58.89047589000256,54522.81487056001 2023-06-17,16:59:59.000,168,11050878,-795,0,1687021198,12639.72944191,58.84818110999913,54522.85679328 2023-06-17,17:00:00.000,168,11050847,-795,0,1687021199,12639.68902405,58.869328500004485,54522.86378040001 2023-06-17,17:00:01.000,168,11050890,-795,0,1687021200,12639.60818833,58.876377630003844,54522.968587200005 2023-06-17,17:00:02.000,168,11050886,-795,0,1687021201,12639.527352609999,58.91162328000064,54522.94762584 2023-06-17,17:00:03.000,168,11050869,-795,0,1687021202,12639.392626409994,58.8834267600032,54522.7589736 2023-06-17,17:00:04.000,168,11050914,-795,0,1687021203,12639.325263309998,58.91867241,54522.66814104 2023-06-17,17:00:05.000,168,11050882,-795,0,1687021204,12639.251163899993,58.96801632000279,54522.73801224 2023-06-17,17:00:06.000,168,11050884,-795,0,1687021205,12639.129910319993,59.003261969999585,54522.71705088 2023-06-17,17:00:07.000,168,11050879,-795,0,1687021206,12639.069283529992,59.052605880002375,54522.800896320005 2023-06-17,17:00:08.000,168,11050882,-795,0,1687021207,12638.961502569997,59.12309718000324,54522.74499936001 2023-06-17,17:00:09.000,168,11050877,-795,0,1687021208,12638.941293639997,59.1301463100026,54522.7589736 2023-06-17,17:00:10.000,168,11050913,-795,0,1687021209,12638.799831129996,59.235883260000264,54522.703076640006 2023-06-17,17:00:11.000,168,11050896,-795,0,1687021210,12638.766149579991,59.221785000001546,54522.66115392 2023-06-17,17:00:12.000,168,11050908,-795,0,1687021211,12638.69205017,59.2640797799977,54522.6891024 2023-06-17,17:00:13.000,168,11050907,-795,0,1687021212,12638.597741829995,59.34866934000456,54522.56333424 2023-06-17,17:00:14.000,168,11050881,-795,0,1687021213,12638.55058766,59.39096412000072,54522.57730848001 2023-06-17,17:00:15.000,168,11050894,-795,0,1687021214,12638.59100552,59.419160639998154,54522.514424400004 2023-06-17,17:00:16.000,168,11050886,-795,0,1687021215,12638.59100552,59.454406290002225,54522.45852744001 2023-06-17,17:00:17.000,168,11050882,-795,0,1687021216,12638.65163231,59.52489759000309,54522.45154032 2023-06-17,17:00:18.000,168,11050848,-795,0,1687021217,12638.557323969995,59.55309411000053,54522.36070776001 2023-06-17,17:00:19.000,168,11050842,-795,0,1687021218,12638.54385134999,59.5883397600046,54522.374682 2023-06-17,17:00:20.000,168,11050818,-795,0,1687021219,12638.577532899995,59.581290629997966,54522.43756608001 2023-06-17,17:00:21.000,168,11050880,-795,0,1687021220,12638.577532899995,59.637683670000115,54522.39564336 2023-06-17,17:00:22.000,168,11050832,-795,0,1687021221,12638.54385134999,59.687027580002905,54522.3048108 2023-06-17,17:00:23.000,168,11050897,-795,0,1687021222,12638.56406027999,59.70817497000098,54522.29083656001 2023-06-17,17:00:24.000,168,11050910,-795,0,1687021223,12638.61121445,59.74342061999778,54522.297823680005 2023-06-17,17:00:25.000,168,11050853,-795,0,1687021224,12638.64489599999,59.78571540000121,54522.297823680005 2023-06-17,17:00:26.000,168,11050866,-795,0,1687021225,12638.64489599999,59.77161714000249,54522.18602976 2023-06-17,17:00:27.000,168,11050878,-795,0,1687021226,12638.68531385999,59.79276453000057,54522.14410704001 2023-06-17,17:00:28.000,168,11050857,-795,0,1687021227,12638.678577549996,59.813911919998645,54522.1650684 2023-06-17,17:00:29.000,168,11050878,-795,0,1687021228,12638.77288589,59.863255830001435,54522.25590096 2023-06-17,17:00:30.000,168,11050907,-795,0,1687021229,12638.826776369991,59.82801018000464,54522.28384944 2023-06-17,17:00:31.000,168,11050902,-795,0,1687021230,12638.894139470001,59.835059310004,54522.28384944 2023-06-17,17:00:32.000,168,11050940,-795,0,1687021231,12639.015393050002,59.835059310004,54522.22795248 2023-06-17,17:00:33.000,168,11050876,-795,0,1687021232,12639.028865669992,59.84915757000272,54522.18602976 2023-06-17,17:00:34.000,168,11050858,-795,0,1687021233,12639.116437700002,59.82801018000464,54522.24192672001 2023-06-17,17:00:35.000,168,11050891,-795,0,1687021234,12639.224218659998,59.79276453000057,54522.22096536001 2023-06-17,17:00:36.000,168,11050946,-795,0,1687021235,12639.251163899993,59.75751888000377,54522.33275928 2023-06-17,17:00:37.000,168,11050889,-795,0,1687021236,12639.372417479994,59.71522410000034,54522.24192672001 2023-06-17,17:00:38.000,168,11050872,-795,0,1687021237,12639.385890099999,59.65178192999883,54522.346733520004 2023-06-17,17:00:39.000,168,11050855,-795,0,1687021238,12639.52061629999,59.59538889000396,54522.26288808 2023-06-17,17:00:40.000,168,11050869,-795,0,1687021239,12639.513879989994,59.52489759000309,54522.21397824 2023-06-17,17:00:41.000,168,11050827,-795,0,1687021240,12639.62839726,59.447357160002866,54522.39564336 2023-06-17,17:00:42.000,168,11050879,-795,0,1687021241,12639.60818833,59.376865860002,54522.33275928 2023-06-17,17:00:43.000,168,11050885,-795,0,1687021242,12639.66207880999,59.33457107999857,54522.33275928 2023-06-17,17:00:44.000,168,11050909,-795,0,1687021243,12639.68902405,59.285227170003054,54522.374682 2023-06-17,17:00:45.000,168,11050894,-795,0,1687021244,12639.695760359995,59.1653919599994,54522.40263048 2023-06-17,17:00:46.000,168,11050935,-795,0,1687021245,12639.736178219995,59.108998920004524,54522.57032136 2023-06-17,17:00:47.000,168,11050906,-795,0,1687021246,12639.70249666999,59.08080239999981,54522.56333424 2023-06-17,17:00:48.000,168,11050897,-795,0,1687021247,12639.68902405,59.003261969999585,54522.57730848001 2023-06-17,17:00:49.000,168,11050834,-795,0,1687021248,12639.68228773999,58.91867241,54522.54237288 2023-06-17,17:00:50.000,168,11050854,-795,0,1687021249,12639.64186987999,58.90457415000128,54522.514424400004 2023-06-17,17:00:51.000,168,11050872,-795,0,1687021250,12639.675551429995,58.819984590001695,54522.57032136 2023-06-17,17:00:52.000,168,11050936,-795,0,1687021251,12639.64860619,58.72834590000275,54522.584295600005 2023-06-17,17:00:53.000,168,11050894,-795,0,1687021252,12639.62839726,58.650805470002524,54522.50743728001 2023-06-17,17:00:54.000,168,11050911,-795,0,1687021253,12639.54082522999,58.601461559999734,54522.55634712001 2023-06-17,17:00:55.000,168,11050883,-795,0,1687021254,12639.54082522999,58.53097025999887,54522.62621832001 2023-06-17,17:00:56.000,168,11050886,-795,0,1687021255,12639.507143679999,58.467528090004635,54522.73102512 2023-06-17,17:00:57.000,168,11050868,-795,0,1687021256,12639.48019843999,58.43228244000056,54522.654166800006 2023-06-17,17:00:58.000,168,11050832,-795,0,1687021257,12639.372417479994,58.38293852999777,54522.67512816001 2023-06-17,17:00:59.000,168,11050913,-795,0,1687021258,12639.251163899993,58.26310332000139,54522.62621832001 2023-06-17,17:01:00.000,168,11050907,-795,0,1687021259,12639.177064490003,58.185562890001165,54522.59128272 2023-06-17,17:01:01.000,168,11050887,-795,0,1687021260,12639.102965079997,58.20671027999924,54522.703076640006 2023-06-17,17:01:02.000,168,11050918,-795,0,1687021261,12639.028865669992,58.0798259400035,54522.6192312 2023-06-17,17:01:03.000,168,11050882,-795,0,1687021262,12638.894139470001,58.065727680004784,54522.654166800006 2023-06-17,17:01:04.000,168,11050903,-795,0,1687021263,12638.786358509991,58.016383770001994,54522.654166800006 2023-06-17,17:01:05.000,168,11050826,-795,0,1687021264,12638.7122591,57.97408898999856,54522.66115392 2023-06-17,17:01:06.000,168,11050866,-795,0,1687021265,12638.55058766,57.94589247000113,54522.633205440005 2023-06-17,17:01:07.000,168,11050938,-795,0,1687021266,12638.46975194,57.89654855999834,54522.59128272 2023-06-17,17:01:08.000,168,11050879,-795,0,1687021267,12638.375443599994,57.85425378000218,54522.6192312 2023-06-17,17:01:09.000,168,11050880,-795,0,1687021268,12638.355234669994,57.776713350001955,54522.47948880001 2023-06-17,17:01:10.000,168,11050910,-795,0,1687021269,12638.38891622,57.734418569998525,54522.49346304 2023-06-17,17:01:11.000,168,11050930,-795,0,1687021270,12638.46975194,57.727369439999165,54522.45852744001 2023-06-17,17:01:12.000,168,11050937,-795,0,1687021271,12638.476488249995,57.89654855999834,54522.49346304 2023-06-17,17:01:13.000,168,11050843,-795,0,1687021272,12638.36870729,58.009334640002635,54522.36070776001 2023-06-17,17:01:14.000,168,11050818,-795,0,1687021273,12638.28113525999,58.065727680004784,54522.40263048 2023-06-17,17:01:15.000,168,11050912,-795,0,1687021274,12638.092518579993,58.08687507000286,54522.47250168 2023-06-17,17:01:16.000,168,11050897,-795,0,1687021275,12638.112727509993,58.03048203000071,54522.535385760006 2023-06-17,17:01:17.000,168,11050846,-795,0,1687021276,12638.092518579993,58.03753116000007,54522.57730848001 2023-06-17,17:01:18.000,168,11050886,-795,0,1687021277,12638.139672749989,58.1150715900003,54522.49346304 2023-06-17,17:01:19.000,168,11050865,-795,0,1687021278,12638.200299539989,58.09392420000222,54522.56333424 2023-06-17,17:01:20.000,168,11050892,-795,0,1687021279,12638.308080499999,58.185562890001165,54522.654166800006 2023-06-17,17:01:21.000,168,11050885,-795,0,1687021280,12638.32155311999,58.26310332000139,54522.800896320005 2023-06-17,17:01:22.000,168,11050882,-795,0,1687021281,12638.436070389995,58.27720158000011,54522.60525696001 2023-06-17,17:01:23.000,168,11050894,-795,0,1687021282,12638.44280669999,58.361791139999696,54522.66814104 2023-06-17,17:01:24.000,168,11050880,-795,0,1687021283,12638.516906109995,58.38293852999777,54522.59826984 2023-06-17,17:01:25.000,168,11050925,-795,0,1687021284,12638.58426920999,58.425233310001204,54522.72403800001 2023-06-17,17:01:26.000,168,11050886,-795,0,1687021285,12638.65163231,58.538019389998226,54522.7589736 2023-06-17,17:01:27.000,168,11050891,-795,0,1687021286,12638.63142338,58.594412430000375,54522.80788344 2023-06-17,17:01:28.000,168,11050911,-795,0,1687021287,12638.68531385999,58.70014937999804,54522.7589736 2023-06-17,17:01:29.000,168,11050838,-795,0,1687021288,12638.718995409996,58.70719851000467,54522.751986480005 2023-06-17,17:01:30.000,168,11050916,-795,0,1687021289,12638.7122591,58.7847389400049,54522.654166800006 2023-06-17,17:01:31.000,168,11050887,-795,0,1687021290,12638.739204339996,58.84113197999977,54522.64717968001 2023-06-17,17:01:32.000,168,11050859,-795,0,1687021291,12638.77288589,58.90457415000128,54522.66115392 2023-06-17,17:01:33.000,168,11050884,-795,0,1687021292,12638.759413269996,58.91867241,54522.62621832001 2023-06-17,17:01:34.000,168,11050887,-795,0,1687021293,12638.779622199996,58.996212840000226,54522.654166800006 2023-06-17,17:01:35.000,168,11050946,-795,0,1687021294,12638.873930540001,59.0173602299983,54522.78692208 2023-06-17,17:01:36.000,168,11050898,-795,0,1687021295,12638.880666849996,59.07375327000045,54522.76596072 2023-06-17,17:01:37.000,168,11050856,-795,0,1687021296,12638.887403159992,59.052605880002375,54522.751986480005 2023-06-17,17:01:38.000,168,11050847,-795,0,1687021297,12638.860457919996,59.11604805000388,54522.64019256 2023-06-17,17:01:39.000,168,11050856,-795,0,1687021298,12638.921084709997,59.12309718000324,54522.584295600005 2023-06-17,17:01:40.000,168,11050843,-795,0,1687021299,12638.941293639997,59.15129370000068,54522.66115392 2023-06-17,17:01:41.000,168,11050810,-795,0,1687021300,12638.880666849996,59.13719544000196,54522.50743728001 2023-06-17,17:01:42.000,168,11050836,-795,0,1687021301,12639.015393050002,59.179490219998115,54522.66814104 2023-06-17,17:01:43.000,168,11050862,-795,0,1687021302,12639.028865669992,59.179490219998115,54522.62621832001 2023-06-17,17:01:44.000,168,11050887,-795,0,1687021303,12639.076019840002,59.19358848000411,54522.71006376 2023-06-17,17:01:45.000,168,11050882,-795,0,1687021304,12639.143382939998,59.179490219998115,54522.66814104 2023-06-17,17:01:46.000,168,11050911,-795,0,1687021305,12639.129910319993,59.20768674000283,54522.66814104 2023-06-17,17:01:47.000,168,11050859,-795,0,1687021306,12639.190537109993,59.179490219998115,54522.59826984 2023-06-17,17:01:48.000,168,11050885,-795,0,1687021307,12639.311790689993,59.172441089998756,54522.57730848001 2023-06-17,17:01:49.000,168,11050876,-795,0,1687021308,12639.412835339994,59.179490219998115,54522.682115280004 2023-06-17,17:01:50.000,168,11050877,-795,0,1687021309,12639.574506779994,59.1653919599994,54522.79390920001 2023-06-17,17:01:51.000,168,11050890,-795,0,1687021310,12639.695760359995,59.18653935000475,54522.800896320005 2023-06-17,17:01:52.000,168,11050853,-795,0,1687021311,12639.817013939995,59.20768674000283,54522.800896320005 2023-06-17,17:01:53.000,168,11050886,-795,0,1687021312,12639.938267519996,59.179490219998115,54522.74499936001 2023-06-17,17:01:54.000,168,11050803,-795,0,1687021313,12640.113411580001,59.172441089998756,54522.6891024 2023-06-17,17:01:55.000,168,11050865,-795,0,1687021314,12640.221192539997,59.14424457000132,54522.66814104 2023-06-17,17:01:56.000,168,11050896,-795,0,1687021315,12640.376127670002,59.1653919599994,54522.73801224 2023-06-17,17:01:57.000,168,11050884,-795,0,1687021316,12640.598425899989,59.19358848000411,54522.79390920001 2023-06-17,17:01:58.000,168,11050885,-795,0,1687021317,12640.793778889994,59.20768674000283,54522.73102512 2023-06-17,17:01:59.000,168,11050893,-795,0,1687021318,12640.98239556999,59.228834130000905,54522.81487056001 2023-06-17,17:02:00.000,168,11050863,-795,0,1687021319,12641.144067009991,59.21473587000219,54522.96160008001 2023-06-17,17:02:01.000,168,11050879,-795,0,1687021320,12641.325947379992,59.21473587000219,54522.92666448 2023-06-17,17:02:02.000,168,11050928,-795,0,1687021321,12641.507827749992,59.18653935000475,54522.821857680006 2023-06-17,17:02:03.000,168,11050903,-795,0,1687021322,12641.615608710003,59.18653935000475,54522.81487056001 2023-06-17,17:02:04.000,168,11050873,-795,0,1687021323,12641.790752769994,59.21473587000219,54522.898716 2023-06-17,17:02:05.000,168,11050891,-795,0,1687021324,12641.98610576,59.172441089998756,54522.92666448 2023-06-17,17:02:06.000,168,11050924,-795,0,1687021325,12642.03999623999,59.24998151999898,54523.15723944001 2023-06-17,17:02:07.000,168,11050889,-795,0,1687021326,12642.275767089995,59.19358848000411,54522.98256144001 2023-06-17,17:02:08.000,168,11050856,-795,0,1687021327,12642.3498665,59.278178040003695,54523.1432652 2023-06-17,17:02:09.000,168,11050843,-795,0,1687021328,12642.545219489992,59.221785000001546,54523.12929096001 2023-06-17,17:02:10.000,168,11050919,-795,0,1687021329,12642.578901039997,59.278178040003695,54523.1432652 2023-06-17,17:02:11.000,168,11050870,-795,0,1687021330,12642.693418310002,59.24293238999962,54523.206149280006 2023-06-17,17:02:12.000,168,11050814,-795,0,1687021331,12642.774254030002,59.2640797799977,54523.206149280006 2023-06-17,17:02:13.000,168,11050897,-795,0,1687021332,12642.787726649993,59.24293238999962,54523.19916216001 2023-06-17,17:02:14.000,168,11050880,-795,0,1687021333,12642.821408199998,59.2640797799977,54523.22012352 2023-06-17,17:02:15.000,168,11050901,-795,0,1687021334,12642.976343329989,59.35571847000392,54523.3878144 2023-06-17,17:02:16.000,168,11050935,-795,0,1687021335,12643.003288569998,59.376865860002,54523.40877576 2023-06-17,17:02:17.000,168,11050870,-795,0,1687021336,12643.070651669994,59.419160639998154,54523.3878144 2023-06-17,17:02:18.000,168,11050878,-795,0,1687021337,12643.063915359999,59.447357160002866,54523.41576288001 2023-06-17,17:02:19.000,168,11050874,-795,0,1687021338,12643.050442739994,59.55309411000053,54523.373840160006 2023-06-17,17:02:20.000,168,11050891,-795,0,1687021339,12643.043706429999,59.59538889000396,54523.5275568 2023-06-17,17:02:21.000,168,11050912,-795,0,1687021340,12643.090860599994,59.61653628000204,54523.58345376001 2023-06-17,17:02:22.000,168,11050883,-795,0,1687021341,12643.070651669994,59.679978450003546,54523.55550528 2023-06-17,17:02:23.000,168,11050885,-795,0,1687021342,12643.057179049989,59.75751888000377,54523.57646664 2023-06-17,17:02:24.000,168,11050869,-795,0,1687021343,12643.090860599994,59.813911919998645,54523.77909312001 2023-06-17,17:02:25.000,168,11050869,-795,0,1687021344,12643.13801476999,59.84915757000272,54523.76511888 2023-06-17,17:02:26.000,168,11050904,-795,0,1687021345,12643.063915359999,59.92669800000294,54523.73018328001 2023-06-17,17:02:27.000,168,11050897,-795,0,1687021346,12643.057179049989,59.9689927799991,54523.75114464001 2023-06-17,17:02:28.000,168,11050884,-795,0,1687021347,12643.070651669994,60.06063146999804,54523.70223480001 2023-06-17,17:02:29.000,168,11050893,-795,0,1687021348,12643.104333219999,60.102926250001474,54523.772106 2023-06-17,17:02:30.000,168,11050885,-795,0,1687021349,12643.11780583999,60.18751581000106,54523.91883552001 2023-06-17,17:02:31.000,168,11050933,-795,0,1687021350,12643.18516894,60.222761459997855,54524.023642320004 2023-06-17,17:02:32.000,168,11050863,-795,0,1687021351,12643.20537787,60.279154500000004,54524.08652640001 2023-06-17,17:02:33.000,168,11050899,-795,0,1687021352,12643.164960009999,60.34964580000087,54524.00268096 2023-06-17,17:02:34.000,168,11050882,-795,0,1687021353,12643.11780583999,60.40603884000302,54523.95377112 2023-06-17,17:02:35.000,168,11050864,-795,0,1687021354,12643.191905249994,60.462431879997894,54524.00268096 2023-06-17,17:02:36.000,168,11050844,-795,0,1687021355,12643.232323109994,60.53997230999812,54524.093513520005 2023-06-17,17:02:37.000,168,11050883,-795,0,1687021356,12643.28621359,60.59636535000027,54524.13543624001 2023-06-17,17:02:38.000,168,11050915,-795,0,1687021357,12643.34010406999,60.624561869997706,54524.03761656001 2023-06-17,17:02:39.000,168,11050851,-795,0,1687021358,12643.36704931,60.680954909999855,54524.07953928 2023-06-17,17:02:40.000,168,11050890,-795,0,1687021359,12643.434412409995,60.723249690003286,54524.21928168 2023-06-17,17:02:41.000,168,11050880,-795,0,1687021360,12643.44114871999,60.730298820002645,54524.23325592001 2023-06-17,17:02:42.000,168,11050872,-795,0,1687021361,12643.38052192999,60.77964272999816,54524.05857792 2023-06-17,17:02:43.000,168,11050814,-795,0,1687021362,12643.393994549995,60.737347950002004,54523.96774536001 2023-06-17,17:02:44.000,168,11050878,-795,0,1687021363,12643.44788503,60.71620056000393,54523.9817196 2023-06-17,17:02:45.000,168,11050918,-795,0,1687021364,12643.58934754,60.58226709000155,54524.01665520001 2023-06-17,17:02:46.000,168,11050868,-795,0,1687021365,12643.798173149997,60.48357927000325,54524.01665520001 2023-06-17,17:02:47.000,168,11050896,-795,0,1687021366,12643.993526140002,60.51882492000004,54524.07953928 2023-06-17,17:02:48.000,168,11050855,-795,0,1687021367,12643.986789829993,60.61751273999835,54524.13543624001 2023-06-17,17:02:49.000,168,11050814,-795,0,1687021368,12644.000262449998,60.680954909999855,54524.191333200004 2023-06-17,17:02:50.000,168,11050847,-795,0,1687021369,12644.000262449998,60.673905780000496,54524.20530744001 2023-06-17,17:02:51.000,168,11050888,-795,0,1687021370,12644.027207689993,60.59636535000027,54524.33107560001 2023-06-17,17:02:52.000,168,11050845,-795,0,1687021371,12644.067625549993,60.53997230999812,54524.37299832001 2023-06-17,17:02:53.000,168,11050886,-795,0,1687021372,12644.040680309998,60.455382749998535,54524.310114240005 2023-06-17,17:02:54.000,168,11050875,-795,0,1687021373,12644.081098169998,60.3919405800043,54524.44985664001 2023-06-17,17:02:55.000,168,11050880,-795,0,1687021374,12644.155197579988,60.34259667000151,54524.47081800001 2023-06-17,17:02:56.000,168,11050876,-795,0,1687021375,12644.202351749998,60.25095798000257,54524.547676320006 2023-06-17,17:02:57.000,168,11050856,-795,0,1687021376,12644.249505919994,60.20866319999914,54524.477805120005 2023-06-17,17:02:58.000,168,11050878,-795,0,1687021377,12644.195615439989,60.145221030004905,54524.37299832001 2023-06-17,17:02:59.000,168,11050883,-795,0,1687021378,12644.222560679998,60.06768060000468,54524.19832032 2023-06-17,17:03:00.000,168,11050893,-795,0,1687021379,12644.256242229989,60.02538582000125,54524.41492104 2023-06-17,17:03:01.000,168,11050855,-795,0,1687021380,12644.31686901999,59.905550610004866,54524.44985664001 2023-06-17,17:03:02.000,168,11050911,-795,0,1687021381,12644.242769609999,59.856206700002076,54524.49876648001 2023-06-17,17:03:03.000,168,11050842,-795,0,1687021382,12644.350550569994,59.72932235999906,54524.44985664001 2023-06-17,17:03:04.000,168,11050906,-795,0,1687021383,12644.40444105,59.687027580002905,54524.56165056 2023-06-17,17:03:05.000,168,11050855,-795,0,1687021384,12644.431386289994,59.57424149999861,54524.51972784001 2023-06-17,17:03:06.000,168,11050866,-795,0,1687021385,12644.411177359994,59.48260280999966,54524.34504984 2023-06-17,17:03:07.000,168,11050856,-795,0,1687021386,12644.42464998,59.42620977000479,54524.41492104 2023-06-17,17:03:08.000,168,11050857,-795,0,1687021387,12644.451595219994,59.36981673000264,54524.428895280005 2023-06-17,17:03:09.000,168,11050858,-795,0,1687021388,12644.44485891,59.32752194999921,54524.39395968 2023-06-17,17:03:10.000,168,11050861,-795,0,1687021389,12644.54590356,59.24998151999898,54524.526714960004 2023-06-17,17:03:11.000,168,11050881,-795,0,1687021390,12644.62000296999,59.20063761000347,54524.5756248 2023-06-17,17:03:12.000,168,11050886,-795,0,1687021391,12644.64021189999,59.14424457000132,54524.5756248 2023-06-17,17:03:13.000,168,11050831,-795,0,1687021392,12644.653684519995,59.1653919599994,54524.51972784001 2023-06-17,17:03:14.000,168,11050843,-795,0,1687021393,12644.78841072,59.08785152999917,54524.526714960004 2023-06-17,17:03:15.000,168,11050865,-795,0,1687021394,12644.822092269991,59.045556750003016,54524.49177936001 2023-06-17,17:03:16.000,168,11050874,-795,0,1687021395,12644.889455370001,58.98916371000087,54524.56165056 2023-06-17,17:03:17.000,168,11050855,-795,0,1687021396,12644.977027399997,58.95391806000407,54524.58261192 2023-06-17,17:03:18.000,168,11050857,-795,0,1687021397,12645.078072049997,58.92572153999936,54524.62453464 2023-06-17,17:03:19.000,168,11050881,-795,0,1687021398,12645.206061939993,58.89752502000192,54524.7503028 2023-06-17,17:03:20.000,168,11050907,-795,0,1687021399,12645.280161349998,58.84818110999913,54524.75728992001 2023-06-17,17:03:21.000,168,11050864,-795,0,1687021400,12645.367733379993,58.84818110999913,54524.75728992001 2023-06-17,17:03:22.000,168,11050846,-795,0,1687021401,12645.475514339989,58.812935460002336,54524.73632856001 2023-06-17,17:03:23.000,168,11050892,-795,0,1687021402,12645.488986959994,58.770640679998905,54524.72934144 2023-06-17,17:03:24.000,168,11050906,-795,0,1687021403,12645.603504229999,58.763591549999546,54524.72235432 2023-06-17,17:03:25.000,168,11050891,-795,0,1687021404,12645.691076259995,58.70014937999804,54524.86908384 2023-06-17,17:03:26.000,168,11050877,-795,0,1687021405,12645.82580246,58.62260894999781,54524.93895504 2023-06-17,17:03:27.000,168,11050876,-795,0,1687021406,12645.83927507999,58.62260894999781,54524.91100656 2023-06-17,17:03:28.000,168,11050879,-795,0,1687021407,12645.92011079999,58.55916678000358,54524.86908384 2023-06-17,17:03:29.000,168,11050841,-795,0,1687021408,12646.00768283,58.474577220003994,54524.94594216 2023-06-17,17:03:30.000,168,11050943,-795,0,1687021409,12646.075045929996,58.474577220003994,54524.85510960001 2023-06-17,17:03:31.000,168,11050895,-795,0,1687021410,12646.135672719996,58.44638069999928,54524.91100656 2023-06-17,17:03:32.000,168,11050857,-795,0,1687021411,12646.209772130002,58.43228244000056,54524.97389064001 2023-06-17,17:03:33.000,168,11050855,-795,0,1687021412,12646.229981060002,58.43933156999992,54524.89703232 2023-06-17,17:03:34.000,168,11050872,-795,0,1687021413,12646.351234640002,58.418184180001845,54524.813186880005 2023-06-17,17:03:35.000,168,11050896,-795,0,1687021414,12646.425334049993,58.411135050002486,54524.79921264 2023-06-17,17:03:36.000,168,11050863,-795,0,1687021415,12646.499433459998,58.43228244000056,54524.92498080001 2023-06-17,17:03:37.000,168,11050778,-795,0,1687021416,12646.640895969998,58.48162635000335,54524.95292928001 2023-06-17,17:03:38.000,168,11050859,-795,0,1687021417,12646.721731689999,58.48162635000335,54524.91100656 2023-06-17,17:03:39.000,168,11050895,-795,0,1687021418,12646.802567409999,58.49572461000207,54524.931967920005 2023-06-17,17:03:40.000,168,11050883,-795,0,1687021419,12646.8631942,58.601461559999734,54524.92498080001 2023-06-17,17:03:41.000,168,11050876,-795,0,1687021420,12646.90361206,58.61555981999845,54525.02280048001 2023-06-17,17:03:42.000,168,11050904,-795,0,1687021421,12646.950766229995,58.72834590000275,54524.931967920005 2023-06-17,17:03:43.000,168,11050892,-795,0,1687021422,12646.96423885,58.75654242000019,54525.02280048001 2023-06-17,17:03:44.000,168,11050877,-795,0,1687021423,12647.051810879995,58.834082850000414,54525.11363304 2023-06-17,17:03:45.000,168,11050828,-795,0,1687021424,12647.200009699991,58.876377630003844,54525.12760728 2023-06-17,17:03:46.000,168,11050875,-795,0,1687021425,12647.213482319996,59.0173602299983,54525.28132392 2023-06-17,17:03:47.000,168,11050899,-795,0,1687021426,12647.301054349991,59.08785152999917,54525.099658800005 2023-06-17,17:03:48.000,168,11050878,-795,0,1687021427,12647.334735899996,59.14424457000132,54525.17651712 2023-06-17,17:03:49.000,168,11050886,-795,0,1687021428,12647.476198409997,59.18653935000475,54525.26036256001 2023-06-17,17:03:50.000,168,11050886,-795,0,1687021429,12647.597451989997,59.271128910004336,54525.33023376001 2023-06-17,17:03:51.000,168,11050878,-795,0,1687021430,12647.711969260003,59.36276760000328,54525.35119512 2023-06-17,17:03:52.000,168,11050887,-795,0,1687021431,12647.806277599993,59.419160639998154,54525.46298904 2023-06-17,17:03:53.000,168,11050884,-795,0,1687021432,12647.880377009998,59.461455420001585,54525.483950400005 2023-06-17,17:03:54.000,168,11050829,-795,0,1687021433,12648.021839519999,59.52489759000309,54525.483950400005 2023-06-17,17:03:55.000,168,11050900,-795,0,1687021434,12648.12288417,59.57424149999861,54525.651641280005 2023-06-17,17:03:56.000,168,11050926,-795,0,1687021435,12648.291291919995,59.59538889000396,54525.62369280001 2023-06-17,17:03:57.000,168,11050900,-795,0,1687021436,12648.32497347,59.60243802000332,54525.7284996 2023-06-17,17:03:58.000,168,11050917,-795,0,1687021437,12648.439490739991,59.57424149999861,54525.70753824 2023-06-17,17:03:59.000,168,11050898,-795,0,1687021438,12648.634843729997,59.517848460003734,54525.88221624001 2023-06-17,17:04:00.000,168,11050884,-795,0,1687021439,12648.742624689992,59.510799330004374,54525.987023040005 2023-06-17,17:04:01.000,168,11050808,-795,0,1687021440,12648.850405650002,59.412111509998795,54526.06388136 2023-06-17,17:04:02.000,168,11050899,-795,0,1687021441,12648.978395539998,59.36276760000328,54526.00798440001 2023-06-17,17:04:03.000,168,11050872,-795,0,1687021442,12648.998604469998,59.235883260000264,54526.06388136 2023-06-17,17:04:04.000,168,11050933,-795,0,1687021443,12649.140066979999,59.172441089998756,54526.04990712001 2023-06-17,17:04:05.000,168,11050884,-795,0,1687021444,12649.28152949,59.045556750003016,54526.21061088 2023-06-17,17:04:06.000,168,11050871,-795,0,1687021445,12649.409519379995,58.96096719000343,54526.24554648001 2023-06-17,17:04:07.000,168,11050939,-795,0,1687021446,12649.470146169995,58.812935460002336,54526.28048208 2023-06-17,17:04:08.000,168,11050870,-795,0,1687021447,12649.550981889995,58.68605111999932,54526.37830176 2023-06-17,17:04:09.000,168,11050839,-795,0,1687021448,12649.658762849991,58.55916678000358,54526.45516008 2023-06-17,17:04:10.000,168,11050872,-795,0,1687021449,12649.732862259996,58.418184180001845,54526.43419872001 2023-06-17,17:04:11.000,168,11050910,-795,0,1687021450,12649.800225359992,58.26310332000139,54526.559966880006 2023-06-17,17:04:12.000,168,11050887,-795,0,1687021451,12649.921478939992,58.16441550000309,54526.566954 2023-06-17,17:04:13.000,168,11050885,-795,0,1687021452,12649.941687869992,58.016383770001994,54526.52503128 2023-06-17,17:04:14.000,168,11050905,-795,0,1687021453,12649.948424180002,57.92474508000305,54526.58092824001 2023-06-17,17:04:15.000,168,11050868,-795,0,1687021454,12650.022523589992,57.81195899999875,54526.67874792001 2023-06-17,17:04:16.000,168,11050835,-795,0,1687021455,12650.056205139997,57.69917292000173,54526.72067064001 2023-06-17,17:04:17.000,168,11050896,-795,0,1687021456,12650.076414069998,57.600485100003425,54526.776567600005 2023-06-17,17:04:18.000,168,11050891,-795,0,1687021457,12650.049468830002,57.544092060001276,54526.62983808001 2023-06-17,17:04:19.000,168,11050868,-795,0,1687021458,12650.089886690002,57.5229446700032,54526.727657760006 2023-06-17,17:04:20.000,168,11050879,-795,0,1687021459,12650.110095620003,57.48064988999977,54526.75560624 2023-06-17,17:04:21.000,168,11050906,-795,0,1687021460,12650.069677760002,57.431305980004254,54526.71368352 2023-06-17,17:04:22.000,168,11050887,-795,0,1687021461,12649.988842040002,57.44540424000297,54526.86740016001 2023-06-17,17:04:23.000,168,11050861,-795,0,1687021462,12650.009050970002,57.38901120000082,54526.76259336 2023-06-17,17:04:24.000,168,11050859,-795,0,1687021463,12649.948424180002,57.44540424000297,54527.00015544 2023-06-17,17:04:25.000,168,11050874,-795,0,1687021464,12650.002314659992,57.41720771999826,54526.944258480005 2023-06-17,17:04:26.000,168,11050890,-795,0,1687021465,12649.894533699997,57.48064988999977,54526.88836152001 2023-06-17,17:04:27.000,168,11050870,-795,0,1687021466,12649.780016429992,57.48064988999977,54526.75560624 2023-06-17,17:04:28.000,168,11050863,-795,0,1687021467,12649.793489049996,57.544092060001276,54526.79054184 2023-06-17,17:04:29.000,168,11050908,-795,0,1687021468,12649.766543810001,57.56523944999935,54526.8813744 2023-06-17,17:04:30.000,168,11050893,-795,0,1687021469,12649.719389639991,57.6568781399983,54527.00015544 2023-06-17,17:04:31.000,168,11050894,-795,0,1687021470,12649.658762849991,57.68507466000301,54527.042078160004 2023-06-17,17:04:32.000,168,11050886,-795,0,1687021471,12649.60487237,57.734418569998525,54527.007142559996 2023-06-17,17:04:33.000,168,11050859,-795,0,1687021472,12649.550981889995,57.79786074000003,54526.98618120001 2023-06-17,17:04:34.000,168,11050882,-795,0,1687021473,12649.50382772,57.87540117000026,54527.03509104001 2023-06-17,17:04:35.000,168,11050907,-795,0,1687021474,12649.48361879,57.93179421000241,54527.1259236 2023-06-17,17:04:36.000,168,11050914,-795,0,1687021475,12649.44320093,57.99523638000392,54527.08400088001 2023-06-17,17:04:37.000,168,11050856,-795,0,1687021476,12649.389310449995,58.065727680004784,54527.063039520006 2023-06-17,17:04:38.000,168,11050895,-795,0,1687021477,12649.389310449995,58.129169849999016,54527.02810392 2023-06-17,17:04:39.000,168,11050913,-795,0,1687021478,12649.41625568999,58.136218979998375,54527.1957948 2023-06-17,17:04:40.000,168,11050875,-795,0,1687021479,12649.40278307,58.22080853999796,54527.25867888 2023-06-17,17:04:41.000,168,11050860,-795,0,1687021480,12649.37583782999,58.24900506000267,54527.28662736 2023-06-17,17:04:42.000,168,11050857,-795,0,1687021481,12649.38257414,58.3265454900029,54527.265666 2023-06-17,17:04:43.000,168,11050941,-795,0,1687021482,12649.308474729994,58.35474201000034,54527.15387208001 2023-06-17,17:04:44.000,168,11050937,-795,0,1687021483,12649.220902699999,58.43933156999992,54527.30060160001 2023-06-17,17:04:45.000,168,11050900,-795,0,1687021484,12649.32194735,58.44638069999928,54527.25867888 2023-06-17,17:04:46.000,168,11050883,-795,0,1687021485,12649.38257414,58.460478959998,54527.37047280001 2023-06-17,17:04:47.000,168,11050903,-795,0,1687021486,12649.37583782999,58.44638069999928,54527.342524319996 2023-06-17,17:04:48.000,168,11050900,-795,0,1687021487,12649.409519379995,58.50277374000143,54527.24470464 2023-06-17,17:04:49.000,168,11050884,-795,0,1687021488,12649.47688247999,58.44638069999928,54527.32156296001 2023-06-17,17:04:50.000,168,11050901,-795,0,1687021489,12649.47688247999,58.48867548000271,54527.265666 2023-06-17,17:04:51.000,168,11050922,-795,0,1687021490,12649.550981889995,58.55916678000358,54527.41938264001 2023-06-17,17:04:52.000,168,11050896,-795,0,1687021491,12649.60487237,58.56621591000294,54527.38444704 2023-06-17,17:04:53.000,168,11050898,-795,0,1687021492,12649.658762849991,58.54506852000486,54527.30060160001 2023-06-17,17:04:54.000,168,11050889,-795,0,1687021493,12649.746334880001,58.5732650400023,54527.279640240005 2023-06-17,17:04:55.000,168,11050904,-795,0,1687021494,12649.854115839997,58.50982287000079,54527.3355372 2023-06-17,17:04:56.000,168,11050909,-795,0,1687021495,12649.995578349997,58.54506852000486,54527.39143416001 2023-06-17,17:04:57.000,168,11050914,-795,0,1687021496,12650.110095620003,58.49572461000207,54527.342524319996 2023-06-17,17:04:58.000,168,11050850,-795,0,1687021497,12650.197667649998,58.467528090004635,54527.3355372 2023-06-17,17:04:59.000,168,11050862,-795,0,1687021498,12650.298712299998,58.467528090004635,54527.25169176001 2023-06-17,17:05:00.000,168,11050877,-795,0,1687021499,12650.43343849999,58.43933156999992,54527.27265312001 2023-06-17,17:05:01.000,168,11050919,-795,0,1687021500,12650.608582559995,58.411135050002486,54527.398421280006 2023-06-17,17:05:02.000,168,11050910,-795,0,1687021501,12650.689418279995,58.411135050002486,54527.43335688 2023-06-17,17:05:03.000,168,11050910,-795,0,1687021502,12650.81740816999,58.35474201000034,54527.377459920004 2023-06-17,17:05:04.000,168,11050909,-795,0,1687021503,12650.931925439996,58.34064375000162,54527.46130536 2023-06-17,17:05:05.000,168,11050890,-795,0,1687021504,12651.053179019997,58.3265454900029,54527.48925384001 2023-06-17,17:05:06.000,168,11050878,-795,0,1687021505,12651.107069500002,58.30539810000482,54527.447331120005 2023-06-17,17:05:07.000,168,11050890,-795,0,1687021506,12651.147487360002,58.25605419000203,54527.48925384001 2023-06-17,17:05:08.000,168,11050875,-795,0,1687021507,12651.255268319997,58.25605419000203,54527.42636976 2023-06-17,17:05:09.000,168,11050883,-795,0,1687021508,12651.356312969998,58.25605419000203,54527.4752796 2023-06-17,17:05:10.000,168,11050900,-795,0,1687021509,12651.450621309988,58.241955930003314,54527.712841680004 2023-06-17,17:05:11.000,168,11050886,-795,0,1687021510,12651.531457029989,58.29834896999819,54527.74079016 2023-06-17,17:05:12.000,168,11050875,-795,0,1687021511,12651.578611199999,58.29834896999819,54527.72681592001 2023-06-17,17:05:13.000,168,11050905,-795,0,1687021512,12651.61229274999,58.34064375000162,54527.75476440001 2023-06-17,17:05:14.000,168,11050865,-795,0,1687021513,12651.65271060999,58.34064375000162,54527.901493920006 2023-06-17,17:05:15.000,168,11050897,-795,0,1687021514,12651.67965585,58.35474201000034,54527.950403760005 2023-06-17,17:05:16.000,168,11050897,-795,0,1687021515,12651.619029059999,58.404085920003126,54528.00630072 2023-06-17,17:05:17.000,168,11050863,-795,0,1687021516,12651.592083819989,58.44638069999928,54528.00630072 2023-06-17,17:05:18.000,168,11050918,-795,0,1687021517,12651.551665959989,58.51687200000015,54528.04123632001 2023-06-17,17:05:19.000,168,11050900,-795,0,1687021518,12651.605556439994,58.54506852000486,54528.1041204 2023-06-17,17:05:20.000,168,11050906,-795,0,1687021519,12651.544929649994,58.601461559999734,54528.167004480005 2023-06-17,17:05:21.000,168,11050907,-795,0,1687021520,12651.571874889989,58.65785460000188,54528.15303024 2023-06-17,17:05:22.000,168,11050928,-795,0,1687021521,12651.484302859993,58.69310024999868,54528.15303024 2023-06-17,17:05:23.000,168,11050905,-795,0,1687021522,12651.423676069993,58.74244416000147,54528.16001736001 2023-06-17,17:05:24.000,168,11050903,-795,0,1687021523,12651.369785589988,58.74949329000083,54528.15303024 2023-06-17,17:05:25.000,168,11050881,-795,0,1687021524,12651.336104039998,58.79178807000426,54528.29277264 2023-06-17,17:05:26.000,168,11050862,-795,0,1687021525,12651.336104039998,58.7847389400049,54528.36264384 2023-06-17,17:05:27.000,168,11050878,-795,0,1687021526,12651.275477249997,58.80588633000298,54528.4185408 2023-06-17,17:05:28.000,168,11050898,-795,0,1687021527,12651.174432599997,58.827033720001054,54528.37661808001 2023-06-17,17:05:29.000,168,11050878,-795,0,1687021528,12651.174432599997,58.7847389400049,54528.43950216 2023-06-17,17:05:30.000,168,11050912,-795,0,1687021529,12651.046442710001,58.777689809998265,54528.43251504 2023-06-17,17:05:31.000,168,11050895,-795,0,1687021530,12650.979079609991,58.80588633000298,54528.44648928001 2023-06-17,17:05:32.000,168,11050919,-795,0,1687021531,12650.878034959991,58.7847389400049,54528.43251504 2023-06-17,17:05:33.000,168,11050882,-795,0,1687021532,12650.80393555,58.74949329000083,54528.44648928001 2023-06-17,17:05:34.000,168,11050886,-795,0,1687021533,12650.790462929996,58.74244416000147,54528.48142488 2023-06-17,17:05:35.000,168,11050858,-795,0,1687021534,12650.78372662,58.68605111999932,54528.572257440006 2023-06-17,17:05:36.000,168,11050885,-795,0,1687021535,12650.669209349995,58.68605111999932,54528.53732184 2023-06-17,17:05:37.000,168,11050896,-795,0,1687021536,12650.73657244999,58.66490373000124,54528.502386240005 2023-06-17,17:05:38.000,168,11050873,-795,0,1687021537,12650.60184625,58.66490373000124,54528.572257440006 2023-06-17,17:05:39.000,168,11050867,-795,0,1687021538,12650.62205518,58.62260894999781,54528.404566560006 2023-06-17,17:05:40.000,168,11050916,-795,0,1687021539,12650.53448314999,58.66490373000124,54528.49539912001 2023-06-17,17:05:41.000,168,11050905,-795,0,1687021540,12650.58163732,58.594412430000375,54528.51636048 2023-06-17,17:05:42.000,168,11050858,-795,0,1687021541,12650.53448314999,58.594412430000375,54528.46046352 2023-06-17,17:05:43.000,168,11050863,-795,0,1687021542,12650.588373629995,58.636707210003806,54528.488412 2023-06-17,17:05:44.000,168,11050852,-795,0,1687021543,12650.568164699995,58.62965808000445,54528.5582832 2023-06-17,17:05:45.000,168,11050894,-795,0,1687021544,12650.527746839995,58.650805470002524,54528.56527032001 2023-06-17,17:05:46.000,168,11050897,-795,0,1687021545,12650.54121946,58.6719528600006,54528.48142488 2023-06-17,17:05:47.000,168,11050873,-795,0,1687021546,12650.568164699995,58.69310024999868,54528.43950216 2023-06-17,17:05:48.000,168,11050913,-795,0,1687021547,12650.58163732,58.69310024999868,54528.4185408 2023-06-17,17:05:49.000,168,11050892,-795,0,1687021548,12650.58163732,58.763591549999546,54528.50937336 2023-06-17,17:05:50.000,168,11050914,-795,0,1687021549,12650.62205518,58.75654242000019,54528.53033472 2023-06-17,17:05:51.000,168,11050914,-795,0,1687021550,12650.67594565999,58.770640679998905,54528.57924456 2023-06-17,17:05:52.000,168,11050911,-795,0,1687021551,12650.66247304,58.79883720000362,54528.61418016001 2023-06-17,17:05:53.000,168,11050897,-795,0,1687021552,12650.68268197,58.812935460002336,54528.50937336 2023-06-17,17:05:54.000,168,11050921,-795,0,1687021553,12650.7028909,58.827033720001054,54528.54430896001 2023-06-17,17:05:55.000,168,11050906,-795,0,1687021554,12650.729836139995,58.827033720001054,54528.58623168 2023-06-17,17:05:56.000,168,11050881,-795,0,1687021555,12650.71636351999,58.86227936999785,54528.5582832 2023-06-17,17:05:57.000,168,11050865,-795,0,1687021556,12650.72309983,58.89047589000256,54528.50937336 2023-06-17,17:05:58.000,168,11050893,-795,0,1687021557,12650.750045069995,58.90457415000128,54528.50937336 2023-06-17,17:05:59.000,168,11050887,-795,0,1687021558,12650.851089719996,58.93277066999872,54528.670077120005 2023-06-17,17:06:00.000,168,11050845,-795,0,1687021559,12650.898243889991,58.98916371000087,54528.670077120005 2023-06-17,17:06:01.000,168,11050852,-795,0,1687021560,12650.925189130001,58.97506545000215,54528.69103848001 2023-06-17,17:06:02.000,168,11050908,-795,0,1687021561,12650.898243889991,59.003261969999585,54528.6281544 2023-06-17,17:06:03.000,168,11050860,-795,0,1687021562,12650.958870679991,59.03850762000366,54528.6980256 2023-06-17,17:06:04.000,168,11050856,-795,0,1687021563,12650.965606990001,59.02440935999766,54528.66309000001 2023-06-17,17:06:05.000,168,11050897,-795,0,1687021564,12651.059915329992,59.03850762000366,54528.75392256 2023-06-17,17:06:06.000,168,11050918,-795,0,1687021565,12651.073387949997,59.03850762000366,54528.8028324 2023-06-17,17:06:07.000,168,11050878,-795,0,1687021566,12651.080124259992,59.02440935999766,54528.94956192001 2023-06-17,17:06:08.000,168,11050882,-795,0,1687021567,12651.107069500002,59.0314584900043,54528.886677840004 2023-06-17,17:06:09.000,168,11050903,-795,0,1687021568,12651.208114150002,58.98211458000151,54528.74693544 2023-06-17,17:06:10.000,168,11050880,-795,0,1687021569,12651.201377839992,58.98916371000087,54528.73296120001 2023-06-17,17:06:11.000,168,11050854,-795,0,1687021570,12651.208114150002,58.94686893000471,54528.87969072001 2023-06-17,17:06:12.000,168,11050909,-795,0,1687021571,12651.221586769992,58.95391806000407,54528.90065208001 2023-06-17,17:06:13.000,168,11050873,-795,0,1687021572,12651.201377839992,58.92572153999936,54528.84475512 2023-06-17,17:06:14.000,168,11050907,-795,0,1687021573,12651.228323080002,58.91162328000064,54528.8727036 2023-06-17,17:06:15.000,168,11050855,-795,0,1687021574,12651.268740940002,58.90457415000128,54528.97052328 2023-06-17,17:06:16.000,168,11050888,-795,0,1687021575,12651.288949870002,58.90457415000128,54528.97052328 2023-06-17,17:06:17.000,168,11050876,-795,0,1687021576,12651.262004629993,58.869328500004485,54528.85872936001 2023-06-17,17:06:18.000,168,11050902,-795,0,1687021577,12651.160959979992,58.86227936999785,54528.85872936001 2023-06-17,17:06:19.000,168,11050840,-795,0,1687021578,12651.187905220002,58.84113197999977,54528.85174224 2023-06-17,17:06:20.000,168,11050880,-795,0,1687021579,12651.181168909992,58.84818110999913,54528.9425748 2023-06-17,17:06:21.000,168,11050863,-795,0,1687021580,12651.134014739997,58.812935460002336,54528.92161344 2023-06-17,17:06:22.000,168,11050916,-795,0,1687021581,12651.100333189992,58.834082850000414,54528.85872936001 2023-06-17,17:06:23.000,168,11050912,-795,0,1687021582,12651.039706399992,58.827033720001054,54528.90065208001 2023-06-17,17:06:24.000,168,11050927,-795,0,1687021583,12651.100333189992,58.834082850000414,54529.012446 2023-06-17,17:06:25.000,168,11050826,-795,0,1687021584,12650.992552229996,58.84113197999977,54528.99148464 2023-06-17,17:06:26.000,168,11050875,-795,0,1687021585,12650.931925439996,58.869328500004485,54528.935587680004 2023-06-17,17:06:27.000,168,11050863,-795,0,1687021586,12650.830880789996,58.876377630003844,54528.97751040001 2023-06-17,17:06:28.000,168,11050895,-795,0,1687021587,12650.77699030999,58.876377630003844,54529.01943312 2023-06-17,17:06:29.000,168,11050895,-795,0,1687021588,12650.669209349995,58.91162328000064,54528.935587680004 2023-06-17,17:06:30.000,168,11050968,-795,0,1687021589,12650.65573672999,58.876377630003844,54529.13122704 2023-06-17,17:06:31.000,168,11050884,-795,0,1687021590,12650.608582559995,58.89047589000256,54529.187124 2023-06-17,17:06:32.000,168,11050886,-795,0,1687021591,12650.507537909994,58.89047589000256,54529.20808536 2023-06-17,17:06:33.000,168,11050811,-795,0,1687021592,12650.386284329994,58.84818110999913,54529.005458880005 2023-06-17,17:06:34.000,168,11050856,-795,0,1687021593,12650.305448609994,58.84818110999913,54529.08930432 2023-06-17,17:06:35.000,168,11050883,-795,0,1687021594,12650.197667649998,58.834082850000414,54529.04039448 2023-06-17,17:06:36.000,168,11050879,-795,0,1687021595,12650.170722409988,58.84818110999913,54529.13122704 2023-06-17,17:06:37.000,168,11050922,-795,0,1687021596,12650.042732519993,58.819984590001695,54529.08930432 2023-06-17,17:06:38.000,168,11050931,-795,0,1687021597,12650.029259900002,58.79178807000426,54529.1521884 2023-06-17,17:06:39.000,168,11050865,-795,0,1687021598,12649.914742629997,58.74244416000147,54529.13122704 2023-06-17,17:06:40.000,168,11050867,-795,0,1687021599,12649.827170600001,58.69310024999868,54529.04738160001 2023-06-17,17:06:41.000,168,11050886,-795,0,1687021600,12649.806961670001,58.6719528600006,54529.03340736 2023-06-17,17:06:42.000,168,11050887,-795,0,1687021601,12649.739598569991,58.601461559999734,54529.04738160001 2023-06-17,17:06:43.000,168,11050920,-795,0,1687021602,12649.6250813,58.5732650400023,54529.01943312 2023-06-17,17:06:44.000,168,11050928,-795,0,1687021603,12649.58466344,58.460478959998,54528.98449752 2023-06-17,17:06:45.000,168,11050917,-795,0,1687021604,12649.54424558,58.44638069999928,54529.005458880005 2023-06-17,17:06:46.000,168,11050921,-795,0,1687021605,12649.611608679996,58.44638069999928,54528.956549040005 2023-06-17,17:06:47.000,168,11050930,-795,0,1687021606,12649.48361879,58.38998766000441,54528.92860056001 2023-06-17,17:06:48.000,168,11050904,-795,0,1687021607,12649.54424558,58.31244723000418,54529.13821416 2023-06-17,17:06:49.000,168,11050852,-795,0,1687021608,12649.50382772,58.27015245000075,54529.06834296001 2023-06-17,17:06:50.000,168,11050877,-795,0,1687021609,12649.449937239995,58.185562890001165,54529.01943312 2023-06-17,17:06:51.000,168,11050904,-795,0,1687021610,12649.41625568999,58.12212071999966,54529.012446 2023-06-17,17:06:52.000,168,11050913,-795,0,1687021611,12649.409519379995,58.065727680004784,54529.005458880005 2023-06-17,17:06:53.000,168,11050878,-795,0,1687021612,12649.33541996999,58.016383770001994,54528.91462632 2023-06-17,17:06:54.000,168,11050887,-795,0,1687021613,12649.30173842,57.967039859999204,54528.92860056001 2023-06-17,17:06:55.000,168,11050853,-795,0,1687021614,12649.308474729994,57.87540117000026,54528.85174224 2023-06-17,17:06:56.000,168,11050891,-795,0,1687021615,12649.30173842,57.86130291000154,54528.86571648 2023-06-17,17:06:57.000,168,11050922,-795,0,1687021616,12649.28152949,57.81195899999875,54528.78187104001 2023-06-17,17:06:58.000,168,11050909,-795,0,1687021617,12649.200693769999,57.79786074000003,54528.788858160005 2023-06-17,17:06:59.000,168,11050887,-795,0,1687021618,12649.220902699999,57.776713350001955,54528.75392256 2023-06-17,17:07:00.000,168,11050849,-795,0,1687021619,12649.160275909999,57.75556596000388,54528.64212864001 2023-06-17,17:07:01.000,168,11050905,-795,0,1687021620,12649.23437531999,57.727369439999165,54528.77488392 2023-06-17,17:07:02.000,168,11050901,-795,0,1687021621,12649.25458424999,57.71327118000045,54528.68405136 2023-06-17,17:07:03.000,168,11050877,-795,0,1687021622,12649.268056869994,57.69917292000173,54528.64911576 2023-06-17,17:07:04.000,168,11050893,-795,0,1687021623,12649.28152949,57.64277987999958,54528.600205920004 2023-06-17,17:07:05.000,168,11050842,-795,0,1687021624,12649.23437531999,57.67097640000429,54528.670077120005 2023-06-17,17:07:06.000,168,11050879,-795,0,1687021625,12649.268056869994,57.63573075000022,54528.52334760001 2023-06-17,17:07:07.000,168,11050882,-795,0,1687021626,12649.167012219994,57.66392726999766,54528.572257440006 2023-06-17,17:07:08.000,168,11050871,-795,0,1687021627,12649.207430079994,57.67097640000429,54528.453476400005 2023-06-17,17:07:09.000,168,11050905,-795,0,1687021628,12649.21416638999,57.67097640000429,54528.49539912001 2023-06-17,17:07:10.000,168,11050926,-795,0,1687021629,12649.28152949,57.69212379000237,54528.53732184 2023-06-17,17:07:11.000,168,11050868,-795,0,1687021630,12649.288265799994,57.70622205000109,54528.621167280005 2023-06-17,17:07:12.000,168,11050862,-795,0,1687021631,12649.227639009994,57.727369439999165,54528.47443776001 2023-06-17,17:07:13.000,168,11050884,-795,0,1687021632,12649.268056869994,57.69917292000173,54528.453476400005 2023-06-17,17:07:14.000,168,11050867,-795,0,1687021633,12649.308474729994,57.741467699997884,54528.46046352 2023-06-17,17:07:15.000,168,11050858,-795,0,1687021634,12649.308474729994,57.75556596000388,54528.49539912001 2023-06-17,17:07:16.000,168,11050879,-795,0,1687021635,12649.28152949,57.741467699997884,54528.44648928001 2023-06-17,17:07:17.000,168,11050926,-795,0,1687021636,12649.29500210999,57.776713350001955,54528.57924456 2023-06-17,17:07:18.000,168,11050925,-795,0,1687021637,12649.33541996999,57.79786074000003,54528.57924456 2023-06-17,17:07:19.000,168,11050882,-795,0,1687021638,12649.389310449995,57.76261509000324,54528.6281544 2023-06-17,17:07:20.000,168,11050897,-795,0,1687021639,12649.348892589995,57.81195899999875,54528.66309000001 2023-06-17,17:07:21.000,168,11050866,-795,0,1687021640,12649.36236521,57.81195899999875,54528.63514152 2023-06-17,17:07:22.000,168,11050873,-795,0,1687021641,12649.31521103999,57.76261509000324,54528.60719304 2023-06-17,17:07:23.000,168,11050874,-795,0,1687021642,12649.29500210999,57.833106390004104,54528.54430896001 2023-06-17,17:07:24.000,168,11050890,-795,0,1687021643,12649.27479317999,57.85425378000218,54528.5582832 2023-06-17,17:07:25.000,168,11050941,-795,0,1687021644,12649.27479317999,57.86130291000154,54528.67706424 2023-06-17,17:07:26.000,168,11050874,-795,0,1687021645,12649.26132056,57.89654855999834,54528.67706424 2023-06-17,17:07:27.000,168,11050879,-795,0,1687021646,12649.227639009994,57.88949942999898,54528.60719304 2023-06-17,17:07:28.000,168,11050870,-795,0,1687021647,12649.133330669989,57.89654855999834,54528.63514152 2023-06-17,17:07:29.000,168,11050884,-795,0,1687021648,12649.086176499994,57.92474508000305,54528.66309000001 2023-06-17,17:07:30.000,168,11050922,-795,0,1687021649,12649.012077089988,57.97408898999856,54528.6980256 2023-06-17,17:07:31.000,168,11050906,-795,0,1687021650,12648.951450299988,57.94589247000113,54528.66309000001 2023-06-17,17:07:32.000,168,11050883,-795,0,1687021651,12648.836933029997,58.016383770001994,54528.63514152 2023-06-17,17:07:33.000,168,11050924,-795,0,1687021652,12648.668525280002,58.002285510003276,54528.56527032001 2023-06-17,17:07:34.000,168,11050935,-795,0,1687021653,12648.580953249992,58.04458028999943,54528.64911576 2023-06-17,17:07:35.000,168,11050916,-795,0,1687021654,12648.520326459991,58.05867854999815,54528.74693544 2023-06-17,17:07:36.000,168,11050904,-795,0,1687021655,12648.372127639996,58.08687507000286,54528.67706424 2023-06-17,17:07:37.000,168,11050881,-795,0,1687021656,12648.271082989995,58.10802246000094,54528.670077120005 2023-06-17,17:07:38.000,168,11050863,-795,0,1687021657,12648.048784759994,58.129169849999016,54528.502386240005 2023-06-17,17:07:39.000,168,11050867,-795,0,1687021658,12647.887113319994,58.143268109997734,54528.404566560006 2023-06-17,17:07:40.000,168,11050863,-795,0,1687021659,12647.705232949993,58.185562890001165,54528.404566560006 2023-06-17,17:07:41.000,168,11050890,-795,0,1687021660,12647.651342470002,58.17146463000245,54528.56527032001 2023-06-17,17:07:42.000,168,11050924,-795,0,1687021661,12647.455989479997,58.17146463000245,54528.53033472 2023-06-17,17:07:43.000,168,11050875,-795,0,1687021662,12647.368417450001,58.22080853999796,54528.54430896001 2023-06-17,17:07:44.000,168,11050869,-795,0,1687021663,12647.22695494,58.234906800003955,54528.61418016001 2023-06-17,17:07:45.000,168,11050892,-795,0,1687021664,12647.0652835,58.2137594099986,54528.53732184 2023-06-17,17:07:46.000,168,11050894,-795,0,1687021665,12646.85645788999,58.227857670004596,54528.47443776001 2023-06-17,17:07:47.000,168,11050885,-795,0,1687021666,12646.694786449989,58.24900506000267,54528.488412 2023-06-17,17:07:48.000,168,11050877,-795,0,1687021667,12646.506169769993,58.227857670004596,54528.383605200004 2023-06-17,17:07:49.000,168,11050920,-795,0,1687021668,12646.405125119993,58.227857670004596,54528.453476400005 2023-06-17,17:07:50.000,168,11050922,-795,0,1687021669,12646.243453679992,58.22080853999796,54528.488412 2023-06-17,17:07:51.000,168,11050854,-795,0,1687021670,12646.101991169991,58.241955930003314,54528.404566560006 2023-06-17,17:07:52.000,168,11050883,-795,0,1687021671,12645.872956629995,58.20671027999924,54528.43251504 2023-06-17,17:07:53.000,168,11050895,-795,0,1687021672,12645.66413102,58.26310332000139,54528.34168248 2023-06-17,17:07:54.000,168,11050856,-795,0,1687021673,12645.549613749994,58.20671027999924,54528.20194008 2023-06-17,17:07:55.000,168,11050908,-795,0,1687021674,12645.347524449993,58.25605419000203,54528.285785520005 2023-06-17,17:07:56.000,168,11050926,-795,0,1687021675,12645.233007180002,58.2137594099986,54528.22988856001 2023-06-17,17:07:57.000,168,11050868,-795,0,1687021676,12645.051126810002,58.24900506000267,54528.11110752001 2023-06-17,17:07:58.000,168,11050903,-795,0,1687021677,12644.882719059991,58.20671027999924,54528.15303024 2023-06-17,17:07:59.000,168,11050869,-795,0,1687021678,12644.82882858,58.15031724000437,54528.22988856001 2023-06-17,17:08:00.000,168,11050877,-795,0,1687021679,12644.653684519995,58.17146463000245,54528.15303024 2023-06-17,17:08:01.000,168,11050909,-795,0,1687021680,12644.51895831999,58.192612020000524,54528.11110752001 2023-06-17,17:08:02.000,168,11050906,-795,0,1687021681,12644.37749580999,58.17146463000245,54528.08315904 2023-06-17,17:08:03.000,168,11050896,-795,0,1687021682,12644.256242229989,58.192612020000524,54527.7897 2023-06-17,17:08:04.000,168,11050868,-795,0,1687021683,12644.121516029998,58.19966114999988,54527.79668712 2023-06-17,17:08:05.000,168,11050891,-795,0,1687021684,12644.074361859988,58.15736637000373,54527.79668712 2023-06-17,17:08:06.000,168,11050878,-795,0,1687021685,12643.980053519997,58.143268109997734,54527.733803040006 2023-06-17,17:08:07.000,168,11050883,-795,0,1687021686,12643.838591009997,58.15736637000373,54527.712841680004 2023-06-17,17:08:08.000,168,11050917,-795,0,1687021687,12643.730810050001,58.22080853999796,54527.72681592001 2023-06-17,17:08:09.000,168,11050864,-795,0,1687021688,12643.663446949991,58.24900506000267,54527.69886744 2023-06-17,17:08:10.000,168,11050866,-795,0,1687021689,12643.54219336999,58.25605419000203,54527.62899624 2023-06-17,17:08:11.000,168,11050904,-795,0,1687021690,12643.40746717,58.27015245000075,54527.545150800004 2023-06-17,17:08:12.000,168,11050884,-795,0,1687021691,12643.24579573,58.31244723000418,54527.510215199996 2023-06-17,17:08:13.000,168,11050906,-795,0,1687021692,12643.144751079999,58.38293852999777,54527.36348568 2023-06-17,17:08:14.000,168,11050939,-795,0,1687021693,12643.070651669994,58.404085920003126,54527.342524319996 2023-06-17,17:08:15.000,168,11050909,-795,0,1687021694,12642.956134399989,58.48162635000335,54527.24470464 2023-06-17,17:08:16.000,168,11050900,-795,0,1687021695,12642.780990339998,58.50277374000143,54527.090988 2023-06-17,17:08:17.000,168,11050865,-795,0,1687021696,12642.801199269998,58.54506852000486,54527.21675616 2023-06-17,17:08:18.000,168,11050913,-795,0,1687021697,12642.693418310002,58.594412430000375,54527.042078160004 2023-06-17,17:08:19.000,168,11050844,-795,0,1687021698,12642.619318899997,58.71424764000403,54526.93727136001 2023-06-17,17:08:20.000,168,11050892,-795,0,1687021699,12642.518274249996,58.74244416000147,54526.85342592 2023-06-17,17:08:21.000,168,11050875,-795,0,1687021700,12642.484592699991,58.79178807000426,54526.90932288 2023-06-17,17:08:22.000,168,11050928,-795,0,1687021701,12642.437438529996,58.869328500004485,54526.776567600005 2023-06-17,17:08:23.000,168,11050906,-795,0,1687021702,12642.356602809996,58.91162328000064,54526.741632 2023-06-17,17:08:24.000,168,11050885,-795,0,1687021703,12642.316184949996,58.98916371000087,54526.72067064001 2023-06-17,17:08:25.000,168,11050871,-795,0,1687021704,12642.28923971,59.045556750003016,54526.57394112 2023-06-17,17:08:26.000,168,11050882,-795,0,1687021705,12642.22187660999,59.059655010001734,54526.490095680005 2023-06-17,17:08:27.000,168,11050914,-795,0,1687021706,12642.16124981999,59.15834283000004,54526.441185840005 2023-06-17,17:08:28.000,168,11050908,-795,0,1687021707,12642.10062302999,59.228834130000905,54526.41323736001 2023-06-17,17:08:29.000,168,11050892,-795,0,1687021708,12642.033259929995,59.31342369000049,54526.34336616001 2023-06-17,17:08:30.000,168,11050892,-795,0,1687021709,12642.02652362,59.33457107999857,54526.42022448 2023-06-17,17:08:31.000,168,11050870,-795,0,1687021710,12642.013050999994,59.447357160002866,54526.34336616001 2023-06-17,17:08:32.000,168,11050875,-795,0,1687021711,12641.99957837999,59.4755536800003,54526.2874692 2023-06-17,17:08:33.000,168,11050825,-795,0,1687021712,12641.972633139994,59.53194672000245,54526.23855936 2023-06-17,17:08:34.000,168,11050904,-795,0,1687021713,12641.972633139994,59.54604498000117,54526.14073968 2023-06-17,17:08:35.000,168,11050879,-795,0,1687021714,12641.945687899999,59.54604498000117,54526.154713920005 2023-06-17,17:08:36.000,168,11050895,-795,0,1687021715,12641.96589683,59.637683670000115,54526.00798440001 2023-06-17,17:08:37.000,168,11050872,-795,0,1687021716,12642.00631469,59.61653628000204,54525.91715184 2023-06-17,17:08:38.000,168,11050883,-795,0,1687021717,12641.99957837999,59.694076710002264,54525.9730488 2023-06-17,17:08:39.000,168,11050876,-795,0,1687021718,12642.08715041,59.67292932000419,54526.02195864 2023-06-17,17:08:40.000,168,11050869,-795,0,1687021719,12642.12083195999,59.679978450003546,54525.93112608001 2023-06-17,17:08:41.000,168,11050856,-795,0,1687021720,12642.114095649995,59.75046975000441,54526.02894576001 2023-06-17,17:08:42.000,168,11050908,-795,0,1687021721,12642.174722439995,59.75751888000377,54525.83330640001 2023-06-17,17:08:43.000,168,11050887,-795,0,1687021722,12642.114095649995,59.77161714000249,54525.71452536001 2023-06-17,17:08:44.000,168,11050910,-795,0,1687021723,12642.154513509995,59.813911919998645,54525.6586284 2023-06-17,17:08:45.000,168,11050886,-795,0,1687021724,12642.194931369995,59.806862789999286,54525.67958976 2023-06-17,17:08:46.000,168,11050939,-795,0,1687021725,12642.24208553999,59.84915757000272,54525.79138368001 2023-06-17,17:08:47.000,168,11050898,-795,0,1687021726,12642.24208553999,59.912599740004225,54525.76343520001 2023-06-17,17:08:48.000,168,11050899,-795,0,1687021727,12642.275767089995,59.94079626000166,54525.7284996 2023-06-17,17:08:49.000,168,11050848,-795,0,1687021728,12642.316184949996,59.92669800000294,54525.57478296001 2023-06-17,17:08:50.000,168,11050902,-795,0,1687021729,12642.356602809996,59.905550610004866,54525.64465416001 2023-06-17,17:08:51.000,168,11050871,-795,0,1687021730,12642.444174839991,59.905550610004866,54525.67260264001 2023-06-17,17:08:52.000,168,11050853,-795,0,1687021731,12642.484592699991,59.89850147999823,54525.56779584 2023-06-17,17:08:53.000,168,11050918,-795,0,1687021732,12642.498065319996,59.89145234999887,54525.53984736 2023-06-17,17:08:54.000,168,11050856,-795,0,1687021733,12642.572164730002,59.89850147999823,54525.532860240004 2023-06-17,17:08:55.000,168,11050877,-795,0,1687021734,12642.612582590002,59.89850147999823,54525.57478296001 2023-06-17,17:08:56.000,168,11050894,-795,0,1687021735,12642.686681999992,59.87735409000015,54525.63766704 2023-06-17,17:08:57.000,168,11050834,-795,0,1687021736,12642.693418310002,59.84915757000272,54525.56779584 2023-06-17,17:08:58.000,168,11050923,-795,0,1687021737,12642.666473069992,59.863255830001435,54525.40010496 2023-06-17,17:08:59.000,168,11050780,-795,0,1687021738,12642.700154619997,59.84210844000336,54525.483950400005 2023-06-17,17:09:00.000,168,11050893,-795,0,1687021739,12642.767517719993,59.82801018000464,54525.4490148 2023-06-17,17:09:01.000,168,11050927,-795,0,1687021740,12642.740572479997,59.813911919998645,54525.40709208001 2023-06-17,17:09:02.000,168,11050880,-795,0,1687021741,12642.727099859992,59.77866627000185,54525.365169360004 2023-06-17,17:09:03.000,168,11050873,-795,0,1687021742,12642.740572479997,59.75046975000441,54525.4140792 2023-06-17,17:09:04.000,168,11050904,-795,0,1687021743,12642.747308789993,59.72932235999906,54525.46298904 2023-06-17,17:09:05.000,168,11050870,-795,0,1687021744,12642.659736759997,59.65178192999883,54525.386130720006 2023-06-17,17:09:06.000,168,11050923,-795,0,1687021745,12642.686681999992,59.644732799999474,54525.44202768 2023-06-17,17:09:07.000,168,11050854,-795,0,1687021746,12642.626055209992,59.57424149999861,54525.35119512 2023-06-17,17:09:08.000,168,11050881,-795,0,1687021747,12642.626055209992,59.59538889000396,54525.28831104001 2023-06-17,17:09:09.000,168,11050899,-795,0,1687021748,12642.592373660002,59.56014323999989,54525.25337544 2023-06-17,17:09:10.000,168,11050858,-795,0,1687021749,12642.612582590002,59.54604498000117,54525.344208 2023-06-17,17:09:11.000,168,11050899,-795,0,1687021750,12642.612582590002,59.53194672000245,54525.4140792 2023-06-17,17:09:12.000,168,11050880,-795,0,1687021751,12642.619318899997,59.468504550000944,54525.42106632 2023-06-17,17:09:13.000,168,11050797,-795,0,1687021752,12642.538483179997,59.510799330004374,54525.344208 2023-06-17,17:09:14.000,168,11050795,-795,0,1687021753,12642.538483179997,59.53194672000245,54525.33023376001 2023-06-17,17:09:15.000,168,11050915,-795,0,1687021754,12642.504801629992,59.53194672000245,54525.28132392 2023-06-17,17:09:16.000,168,11050904,-795,0,1687021755,12642.484592699991,59.55309411000053,54525.29529816 2023-06-17,17:09:17.000,168,11050923,-795,0,1687021756,12642.437438529996,59.54604498000117,54525.22542696 2023-06-17,17:09:18.000,168,11050871,-795,0,1687021757,12642.444174839991,59.55309411000053,54525.28831104001 2023-06-17,17:09:19.000,168,11050894,-795,0,1687021758,12642.417229599996,59.57424149999861,54525.22542696 2023-06-17,17:09:20.000,168,11050899,-795,0,1687021759,12642.484592699991,59.54604498000117,54525.35818224001 2023-06-17,17:09:21.000,168,11050795,-795,0,1687021760,12642.504801629992,59.52489759000309,54525.33023376001 2023-06-17,17:09:22.000,168,11050864,-795,0,1687021761,12642.491329010001,59.50375019999774,54525.23940120001 2023-06-17,17:09:23.000,168,11050918,-795,0,1687021762,12642.484592699991,59.42620977000479,54525.2743368 2023-06-17,17:09:24.000,168,11050903,-795,0,1687021763,12642.538483179997,59.405062379999436,54525.12760728 2023-06-17,17:09:25.000,168,11050864,-795,0,1687021764,12642.558692109997,59.34162020999793,54525.21145272001 2023-06-17,17:09:26.000,168,11050874,-795,0,1687021765,12642.538483179997,59.278178040003695,54525.35818224001 2023-06-17,17:09:27.000,168,11050889,-795,0,1687021766,12642.572164730002,59.15834283000004,54525.2044656 2023-06-17,17:09:28.000,168,11050903,-795,0,1687021767,12642.578901039997,59.08785152999917,54525.16953000001 2023-06-17,17:09:29.000,168,11050848,-795,0,1687021768,12642.518274249996,59.052605880002375,54525.35818224001 2023-06-17,17:09:30.000,168,11050889,-795,0,1687021769,12642.578901039997,59.010311099998944,54525.16254288001 2023-06-17,17:09:31.000,168,11050926,-795,0,1687021770,12642.538483179997,58.96801632000279,54525.28831104001 2023-06-17,17:09:32.000,168,11050943,-795,0,1687021771,12642.612582590002,58.876377630003844,54525.050748960006 2023-06-17,17:09:33.000,168,11050927,-795,0,1687021772,12642.457647459996,58.869328500004485,54525.07171032001 2023-06-17,17:09:34.000,168,11050896,-795,0,1687021773,12642.525010559992,58.84818110999913,54525.07171032001 2023-06-17,17:09:35.000,168,11050895,-795,0,1687021774,12642.538483179997,58.763591549999546,54525.11363304 2023-06-17,17:09:36.000,168,11050901,-795,0,1687021775,12642.545219489992,58.69310024999868,54525.15555576 2023-06-17,17:09:37.000,168,11050873,-795,0,1687021776,12642.518274249996,58.6719528600006,54525.21145272001 2023-06-17,17:09:38.000,168,11050933,-795,0,1687021777,12642.498065319996,58.68605111999932,54525.15555576 2023-06-17,17:09:39.000,168,11050908,-795,0,1687021778,12642.491329010001,58.60851068999909,54525.14158152001 2023-06-17,17:09:40.000,168,11050913,-795,0,1687021779,12642.444174839991,58.587363300001016,54524.90401944001 2023-06-17,17:09:41.000,168,11050851,-795,0,1687021780,12642.383548049991,58.58031417000166,54524.9599164 2023-06-17,17:09:42.000,168,11050865,-795,0,1687021781,12642.356602809996,58.5732650400023,54524.862096720004 2023-06-17,17:09:43.000,168,11050884,-795,0,1687021782,12642.336393879996,58.50277374000143,54524.980877760005 2023-06-17,17:09:44.000,168,11050889,-795,0,1687021783,12642.343130189991,58.53097025999887,54524.83414824001 2023-06-17,17:09:45.000,168,11050878,-795,0,1687021784,12642.28923971,58.467528090004635,54524.92498080001 2023-06-17,17:09:46.000,168,11050881,-795,0,1687021785,12642.22861292,58.43228244000056,54524.820174 2023-06-17,17:09:47.000,168,11050905,-795,0,1687021786,12642.24208553999,58.418184180001845,54524.91799368 2023-06-17,17:09:48.000,168,11050927,-795,0,1687021787,12642.12083195999,58.38293852999777,54524.79921264 2023-06-17,17:09:49.000,168,11050861,-795,0,1687021788,12642.10062302999,58.368840269999055,54524.813186880005 2023-06-17,17:09:50.000,168,11050917,-795,0,1687021789,12641.89853372999,58.38293852999777,54524.72235432 2023-06-17,17:09:51.000,168,11050882,-795,0,1687021790,12641.95916051999,58.31949636000354,54524.862096720004 2023-06-17,17:09:52.000,168,11050862,-795,0,1687021791,12641.885061109999,58.28425070999947,54524.84812248 2023-06-17,17:09:53.000,168,11050877,-795,0,1687021792,12641.757071219989,58.241955930003314,54524.72934144 2023-06-17,17:09:54.000,168,11050879,-795,0,1687021793,12641.703180739998,58.26310332000139,54524.74331568 2023-06-17,17:09:55.000,168,11050880,-795,0,1687021794,12641.642553949998,58.19966114999988,54524.715367200006 2023-06-17,17:09:56.000,168,11050887,-795,0,1687021795,12641.554981920002,58.16441550000309,54524.58959904001 2023-06-17,17:09:57.000,168,11050921,-795,0,1687021796,12641.352892620002,58.178513760001806,54524.56165056 2023-06-17,17:09:58.000,168,11050879,-795,0,1687021797,12641.258584279996,58.143268109997734,54524.54068920001 2023-06-17,17:09:59.000,168,11050923,-795,0,1687021798,12641.231639040001,58.09392420000222,54524.62453464 2023-06-17,17:10:00.000,168,11050857,-795,0,1687021799,12641.184484869991,58.10097333000158,54524.58261192 2023-06-17,17:10:01.000,168,11050878,-795,0,1687021800,12641.096912839996,58.05162941999879,54524.46383088 2023-06-17,17:10:02.000,168,11050942,-795,0,1687021801,12640.995868189995,58.10802246000094,54524.42190816001 2023-06-17,17:10:03.000,168,11050913,-795,0,1687021802,12640.92176877999,58.065727680004784,54524.33806272 2023-06-17,17:10:04.000,168,11050885,-795,0,1687021803,12640.854405679995,58.0798259400035,54524.28915288 2023-06-17,17:10:05.000,168,11050885,-795,0,1687021804,12640.746624719999,58.07277681000414,54524.23325592001 2023-06-17,17:10:06.000,168,11050922,-795,0,1687021805,12640.69947054999,58.09392420000222,54524.28915288 2023-06-17,17:10:07.000,168,11050871,-795,0,1687021806,12640.605162209999,58.065727680004784,54524.26819152 2023-06-17,17:10:08.000,168,11050915,-795,0,1687021807,12640.477172319988,58.08687507000286,54524.20530744001 2023-06-17,17:10:09.000,168,11050879,-795,0,1687021808,12640.416545530003,58.07277681000414,54524.11447488001 2023-06-17,17:10:10.000,168,11050868,-795,0,1687021809,12640.268346709992,58.143268109997734,54523.96075824 2023-06-17,17:10:11.000,168,11050895,-795,0,1687021810,12640.207719919992,58.15031724000437,54524.00268096 2023-06-17,17:10:12.000,168,11050937,-795,0,1687021811,12640.147093129992,58.22080853999796,54523.91883552001 2023-06-17,17:10:13.000,168,11050915,-795,0,1687021812,12640.072993720001,58.234906800003955,54523.82800296001 2023-06-17,17:10:14.000,168,11050886,-795,0,1687021813,12640.012366930001,58.234906800003955,54523.82800296001 2023-06-17,17:10:15.000,168,11050870,-795,0,1687021814,12639.938267519996,58.2137594099986,54523.81402872 2023-06-17,17:10:16.000,168,11050869,-795,0,1687021815,12639.817013939995,58.227857670004596,54523.77909312001 2023-06-17,17:10:17.000,168,11050929,-795,0,1687021816,12639.72270559999,58.22080853999796,54523.758131760005 2023-06-17,17:10:18.000,168,11050906,-795,0,1687021817,12639.554297849994,58.27015245000075,54523.49960832 2023-06-17,17:10:19.000,168,11050928,-795,0,1687021818,12639.52061629999,58.241955930003314,54523.51358256001 2023-06-17,17:10:20.000,168,11050858,-795,0,1687021819,12639.385890099999,58.31244723000418,54523.639350720005 2023-06-17,17:10:21.000,168,11050875,-795,0,1687021820,12639.257900209988,58.3265454900029,54523.56947952 2023-06-17,17:10:22.000,168,11050882,-795,0,1687021821,12639.156855560002,58.361791139999696,54523.3878144 2023-06-17,17:10:23.000,168,11050937,-795,0,1687021822,12639.069283529992,58.39703679000377,54523.31095608 2023-06-17,17:10:24.000,168,11050853,-795,0,1687021823,12638.948029949992,58.418184180001845,54523.19217504 2023-06-17,17:10:25.000,168,11050899,-795,0,1687021824,12638.900875779997,58.45342982999864,54523.206149280006 2023-06-17,17:10:26.000,168,11050881,-795,0,1687021825,12638.766149579991,58.467528090004635,54523.05941976001 2023-06-17,17:10:27.000,168,11050911,-795,0,1687021826,12638.678577549996,58.48162635000335,54522.99653568 2023-06-17,17:10:28.000,168,11050860,-795,0,1687021827,12638.55058766,58.52392112999951,54522.84281904001 2023-06-17,17:10:29.000,168,11050969,-795,0,1687021828,12638.476488249995,58.53097025999887,54522.821857680006 2023-06-17,17:10:30.000,168,11050885,-795,0,1687021829,12638.456279319995,58.594412430000375,54522.898716 2023-06-17,17:10:31.000,168,11050882,-795,0,1687021830,12638.38217990999,58.58031417000166,54522.88474176 2023-06-17,17:10:32.000,168,11050882,-795,0,1687021831,12638.308080499999,58.62260894999781,54522.7589736 2023-06-17,17:10:33.000,168,11050890,-795,0,1687021832,12638.28113525999,58.5732650400023,54522.7589736 2023-06-17,17:10:34.000,168,11050894,-795,0,1687021833,12638.153145369994,58.67900198999996,54522.59826984 2023-06-17,17:10:35.000,168,11050887,-795,0,1687021834,12638.085782269998,58.70719851000467,54522.50045016 2023-06-17,17:10:36.000,168,11050886,-795,0,1687021835,12638.045364409998,58.777689809998265,54522.52141152 2023-06-17,17:10:37.000,168,11050821,-795,0,1687021836,12637.944319759998,58.812935460002336,54522.47948880001 2023-06-17,17:10:38.000,168,11050922,-795,0,1687021837,12637.863484039997,58.86227936999785,54522.374682 2023-06-17,17:10:39.000,168,11050912,-795,0,1687021838,12637.789384629992,58.89047589000256,54522.346733520004 2023-06-17,17:10:40.000,168,11050929,-795,0,1687021839,12637.722021529997,58.96801632000279,54522.374682 2023-06-17,17:10:41.000,168,11050869,-795,0,1687021840,12637.708548909992,59.0314584900043,54522.29083656001 2023-06-17,17:10:42.000,168,11050898,-795,0,1687021841,12637.560350089996,59.08080239999981,54522.26987520001 2023-06-17,17:10:43.000,168,11050935,-795,0,1687021842,12637.51319592,59.059655010001734,54522.18602976 2023-06-17,17:10:44.000,168,11050904,-795,0,1687021843,12637.46604174999,59.172441089998756,54522.0602616 2023-06-17,17:10:45.000,168,11050906,-795,0,1687021844,12637.486250679991,59.235883260000264,54522.10218432001 2023-06-17,17:10:46.000,168,11050931,-795,0,1687021845,12637.40541495999,59.2640797799977,54522.07423584001 2023-06-17,17:10:47.000,168,11050869,-795,0,1687021846,12637.378469719995,59.32047281999985,54522.03930024 2023-06-17,17:10:48.000,168,11050916,-795,0,1687021847,12637.378469719995,59.44030803000351,54521.9903904 2023-06-17,17:10:49.000,168,11050925,-795,0,1687021848,12637.36499709999,59.4755536800003,54522.01833888 2023-06-17,17:10:50.000,168,11050902,-795,0,1687021849,12637.31110662,59.55309411000053,54521.94846768 2023-06-17,17:10:51.000,168,11050865,-795,0,1687021850,12637.257216139995,59.59538889000396,54521.66199576 2023-06-17,17:10:52.000,168,11050920,-795,0,1687021851,12637.31110662,59.72932235999906,54521.89257072 2023-06-17,17:10:53.000,168,11050896,-795,0,1687021852,12637.297633999995,59.79981365999993,54521.77378968 2023-06-17,17:10:54.000,168,11050915,-795,0,1687021853,12637.28416137999,59.89850147999823,54521.864622240006 2023-06-17,17:10:55.000,168,11050937,-795,0,1687021854,12637.32457923999,59.9337471300023,54521.87859648 2023-06-17,17:10:56.000,168,11050887,-795,0,1687021855,12637.317842929995,59.99718930000381,54521.80173816 2023-06-17,17:10:57.000,168,11050926,-795,0,1687021856,12637.37173341,60.039484079999966,54521.82269952 2023-06-17,17:10:58.000,168,11050901,-795,0,1687021857,12637.297633999995,60.13112276999891,54521.73186696 2023-06-17,17:10:59.000,168,11050949,-795,0,1687021858,12637.317842929995,60.16636842000298,54521.80872528001 2023-06-17,17:11:00.000,168,11050921,-795,0,1687021859,12637.32457923999,60.23685972000385,54521.843660880004 2023-06-17,17:11:01.000,168,11050896,-795,0,1687021860,12637.32457923999,60.24390885000321,54521.73885408001 2023-06-17,17:11:02.000,168,11050872,-795,0,1687021861,12637.28416137999,60.328498410002794,54521.64103440001 2023-06-17,17:11:03.000,168,11050898,-795,0,1687021862,12637.34478816999,60.30030188999808,54521.66199576 2023-06-17,17:11:04.000,168,11050920,-795,0,1687021863,12637.38520602999,60.30030188999808,54521.72487984 2023-06-17,17:11:05.000,168,11050897,-795,0,1687021864,12637.42562388999,60.314400150004076,54521.70391848 2023-06-17,17:11:06.000,168,11050878,-795,0,1687021865,12637.338051859995,60.35669493000023,54521.627060160004 2023-06-17,17:11:07.000,168,11050855,-795,0,1687021866,12637.40541495999,60.34964580000087,54521.55718896 2023-06-17,17:11:08.000,168,11050905,-795,0,1687021867,12637.37173341,60.38489144999767,54521.5362276 2023-06-17,17:11:09.000,168,11050860,-795,0,1687021868,12637.35152448,60.37079318999895,54521.55020184001 2023-06-17,17:11:10.000,168,11050931,-795,0,1687021869,12637.39194234,60.39898971000366,54521.65500864 2023-06-17,17:11:11.000,168,11050940,-795,0,1687021870,12637.4323602,60.39898971000366,54521.7109056 2023-06-17,17:11:12.000,168,11050952,-795,0,1687021871,12637.439096509996,60.441284489999816,54521.648021520006 2023-06-17,17:11:13.000,168,11050885,-795,0,1687021872,12637.51319592,60.497677530001965,54521.49430488 2023-06-17,17:11:14.000,168,11050926,-795,0,1687021873,12637.41215127,60.53997230999812,54521.5362276 2023-06-17,17:11:15.000,168,11050903,-795,0,1687021874,12637.38520602999,60.561119700003474,54521.508279120004 2023-06-17,17:11:16.000,168,11050927,-795,0,1687021875,12637.35152448,60.58931622000091,54521.59911168001 2023-06-17,17:11:17.000,168,11050889,-795,0,1687021876,12637.32457923999,60.58226709000155,54521.480330640006 2023-06-17,17:11:18.000,168,11050883,-795,0,1687021877,12637.277425069995,60.65980752000178,54521.578150320005 2023-06-17,17:11:19.000,168,11050915,-795,0,1687021878,12637.297633999995,60.61046360999899,54521.66199576 2023-06-17,17:11:20.000,168,11050899,-795,0,1687021879,12637.21006197,60.70210229999793,54521.61308592 2023-06-17,17:11:21.000,168,11050869,-795,0,1687021880,12637.16290779999,60.688004039999214,54521.66199576 2023-06-17,17:11:22.000,168,11050925,-795,0,1687021881,12637.06186314999,60.688004039999214,54521.57116320001 2023-06-17,17:11:23.000,168,11050932,-795,0,1687021882,12636.967554809999,60.71620056000393,54521.529240480006 2023-06-17,17:11:24.000,168,11050889,-795,0,1687021883,12636.859773849988,60.75144621000072,54521.55718896 2023-06-17,17:11:25.000,168,11050851,-795,0,1687021884,12636.826092299998,60.786691860004794,54521.55718896 2023-06-17,17:11:26.000,168,11050897,-795,0,1687021885,12636.758729200003,60.82898664000095,54521.58513744 2023-06-17,17:11:27.000,168,11050918,-795,0,1687021886,12636.711575029993,60.899477940001816,54521.57116320001 2023-06-17,17:11:28.000,168,11050911,-795,0,1687021887,12636.650948239992,60.92767445999925,54521.52225336001 2023-06-17,17:11:29.000,168,11050906,-795,0,1687021888,12636.650948239992,60.94177271999797,54521.59212456 2023-06-17,17:11:30.000,168,11050889,-795,0,1687021889,12636.509485729992,61.0193131499982,54521.54321472 2023-06-17,17:11:31.000,168,11050918,-795,0,1687021890,12636.502749419997,61.02636228000483,54521.59212456 2023-06-17,17:11:32.000,168,11050848,-795,0,1687021891,12636.435386320001,61.125050100003136,54521.5362276 2023-06-17,17:11:33.000,168,11050840,-795,0,1687021892,12636.368023219991,61.10390270999778,54521.4663564 2023-06-17,17:11:34.000,168,11050897,-795,0,1687021893,12636.23329702,61.20963966000272,54521.54321472 2023-06-17,17:11:35.000,168,11050884,-795,0,1687021894,12636.199615469995,61.258983569998236,54521.50129200001 2023-06-17,17:11:36.000,168,11050903,-795,0,1687021895,12636.24676963999,61.315376610000385,54521.62007304001 2023-06-17,17:11:37.000,168,11050913,-795,0,1687021896,12636.138988679995,61.33652399999846,54521.61308592 2023-06-17,17:11:38.000,168,11050915,-795,0,1687021897,12636.04468033999,61.42111355999805,54521.52225336001 2023-06-17,17:11:39.000,168,11050897,-795,0,1687021898,12635.92342675999,61.46340834000148,54521.49430488 2023-06-17,17:11:40.000,168,11050949,-795,0,1687021899,12635.815645799994,61.547997900001064,54521.48731776 2023-06-17,17:11:41.000,168,11050933,-795,0,1687021900,12635.775227939994,61.58324354999786,54521.529240480006 2023-06-17,17:11:42.000,168,11050926,-795,0,1687021901,12635.667446979998,61.68193137000344,54521.459369280004 2023-06-17,17:11:43.000,168,11050891,-795,0,1687021902,12635.633765429993,61.717177020000236,54521.508279120004 2023-06-17,17:11:44.000,168,11050858,-795,0,1687021903,12635.586611259998,61.759471800003666,54521.459369280004 2023-06-17,17:11:45.000,168,11050887,-795,0,1687021904,12635.539457090003,61.759471800003666,54521.43142080001 2023-06-17,17:11:46.000,168,11050883,-795,0,1687021905,12635.451885059992,61.86520875000133,54521.3964852 2023-06-17,17:11:47.000,168,11050852,-795,0,1687021906,12635.411467199992,61.90750353000476,54521.312639760006 2023-06-17,17:11:48.000,168,11050889,-795,0,1687021907,12635.350840409992,61.942749180001556,54521.326614 2023-06-17,17:11:49.000,168,11050877,-795,0,1687021908,12635.344104099997,61.992093090004346,54521.38251096001 2023-06-17,17:11:50.000,168,11050885,-795,0,1687021909,12635.323895169997,62.01324048000242,54521.37552384 2023-06-17,17:11:51.000,168,11050887,-795,0,1687021910,12635.310422549992,62.04848612999922,54521.361549600006 2023-06-17,17:11:52.000,168,11050897,-795,0,1687021911,12635.155487420001,62.0343878700005,54521.11700040001 2023-06-17,17:11:53.000,168,11050833,-795,0,1687021912,12635.243059449997,62.08373178000329,54521.24975568 2023-06-17,17:11:54.000,168,11050925,-795,0,1687021913,12635.263268379997,62.1471739500048,54521.27770416 2023-06-17,17:11:55.000,168,11050918,-795,0,1687021914,12635.276741000001,62.10487917000137,54521.26372992001 2023-06-17,17:11:56.000,168,11050870,-795,0,1687021915,12635.236323140001,62.189468730000954,54521.23578144001 2023-06-17,17:11:57.000,168,11050909,-795,0,1687021916,12635.182432659996,62.168321340002876,54521.10302616 2023-06-17,17:11:58.000,168,11050856,-795,0,1687021917,12635.249795759992,62.19651786000031,54521.23578144001 2023-06-17,17:11:59.000,168,11050899,-795,0,1687021918,12635.296949930002,62.189468730000954,54521.28469128001 2023-06-17,17:12:00.000,168,11050913,-795,0,1687021919,12635.263268379997,62.182419600001595,54521.29866552 2023-06-17,17:12:01.000,168,11050887,-795,0,1687021920,12635.283477309997,62.20356698999967,54521.291678400004 2023-06-17,17:12:02.000,168,11050889,-795,0,1687021921,12635.276741000001,62.21061611999903,54521.17988448 2023-06-17,17:12:03.000,168,11050882,-795,0,1687021922,12635.263268379997,62.20356698999967,54521.11001328 2023-06-17,17:12:04.000,168,11050903,-795,0,1687021923,12635.296949930002,62.25291090000246,54521.04712920001 2023-06-17,17:12:05.000,168,11050931,-795,0,1687021924,12635.377785650002,62.238812640003744,54521.28469128001 2023-06-17,17:12:06.000,168,11050888,-795,0,1687021925,12635.478830300002,62.2811074199999,54521.20783296 2023-06-17,17:12:07.000,168,11050875,-795,0,1687021926,12635.532720779993,62.27405829000054,54521.172897360004 2023-06-17,17:12:08.000,168,11050860,-795,0,1687021927,12635.552929709993,62.27405829000054,54521.01918072001 2023-06-17,17:12:09.000,168,11050945,-795,0,1687021928,12635.633765429993,62.238812640003744,54521.11700040001 2023-06-17,17:12:10.000,168,11050913,-795,0,1687021929,12635.660710669988,62.25996003000182,54521.0820648 2023-06-17,17:12:11.000,168,11050909,-795,0,1687021930,12635.687655909998,62.26700916000118,54521.18687160001 2023-06-17,17:12:12.000,168,11050892,-795,0,1687021931,12635.741546389989,62.25996003000182,54521.172897360004 2023-06-17,17:12:13.000,168,11050916,-795,0,1687021932,12635.775227939994,62.25291090000246,54521.0820648 2023-06-17,17:12:14.000,168,11050899,-795,0,1687021933,12635.869536279999,62.25291090000246,54521.0820648 2023-06-17,17:12:15.000,168,11050896,-795,0,1687021934,12635.92342675999,62.25291090000246,54521.06110344 2023-06-17,17:12:16.000,168,11050877,-795,0,1687021935,12636.037944029995,62.26700916000118,54521.20084584 2023-06-17,17:12:17.000,168,11050903,-795,0,1687021936,12636.18614284999,62.25291090000246,54521.17988448 2023-06-17,17:12:18.000,168,11050914,-795,0,1687021937,12636.219824399996,62.2811074199999,54521.151936 2023-06-17,17:12:19.000,168,11050914,-795,0,1687021938,12636.29392381,62.26700916000118,54521.10302616 2023-06-17,17:12:20.000,168,11050903,-795,0,1687021939,12636.368023219991,62.302254809997976,54521.0820648 2023-06-17,17:12:21.000,168,11050849,-795,0,1687021940,12636.462331559997,62.2811074199999,54521.23578144001 2023-06-17,17:12:22.000,168,11050929,-795,0,1687021941,12636.556639900002,62.33045133000269,54521.17988448 2023-06-17,17:12:23.000,168,11050874,-795,0,1687021942,12636.684629789997,62.302254809997976,54521.17988448 2023-06-17,17:12:24.000,168,11050889,-755,0,1687021943,12636.725047649998,62.27405829000054,54521.24975568 2023-06-17,17:12:25.000,168,11050883,-795,0,1687021944,12636.819355989988,62.25291090000246,54521.24975568 2023-06-17,17:12:26.000,168,11050902,-795,0,1687021945,12636.893455399993,62.33045133000269,54521.2218072 2023-06-17,17:12:27.000,168,11050860,-795,0,1687021946,12637.021445289989,62.25996003000182,54521.22879432 2023-06-17,17:12:28.000,168,11050888,-795,0,1687021947,12636.981027429989,62.168321340002876,54521.10302616 2023-06-17,17:12:29.000,168,11050897,-795,0,1687021948,12637.14943518,62.21061611999903,54521.31962688 2023-06-17,17:12:30.000,168,11050872,-795,0,1687021949,12637.25047983,62.189468730000954,54521.38251096001 2023-06-17,17:12:31.000,168,11050875,-795,0,1687021950,12637.378469719995,62.08373178000329,54521.43142080001 2023-06-17,17:12:32.000,168,11050933,-795,0,1687021951,12637.499723299996,62.126026559999445,54521.44539504 2023-06-17,17:12:33.000,168,11050881,-795,0,1687021952,12637.573822710001,62.06258438999794,54521.31962688 2023-06-17,17:12:34.000,168,11050915,-795,0,1687021953,12637.641185809996,62.01324048000242,54521.40347232001 2023-06-17,17:12:35.000,168,11050850,-795,0,1687021954,12637.708548909992,61.956847440000274,54521.43142080001 2023-06-17,17:12:36.000,168,11050889,-795,0,1687021955,12637.769175699992,61.92160179000348,54521.38949808 2023-06-17,17:12:37.000,168,11050890,-795,0,1687021956,12637.870220349992,61.80176657999982,54521.326614 2023-06-17,17:12:38.000,168,11050877,-795,0,1687021957,12638.018419169988,61.68193137000344,54521.34757536 2023-06-17,17:12:39.000,168,11050915,-795,0,1687021958,12638.28113525999,61.61848920000193,54521.3964852 2023-06-17,17:12:40.000,168,11050871,-795,0,1687021959,12638.44280669999,61.731275279998954,54521.38949808 2023-06-17,17:12:41.000,168,11050915,-795,0,1687021960,12638.496697179995,61.80176657999982,54521.4663564 2023-06-17,17:12:42.000,168,11050892,-795,0,1687021961,12638.40238883999,61.829963100004534,54521.55718896 2023-06-17,17:12:43.000,168,11050876,-795,0,1687021962,12638.36197097999,61.773570060002385,54521.55718896 2023-06-17,17:12:44.000,168,11050897,-795,0,1687021963,12638.34176204999,61.73832440999831,54521.68295712 2023-06-17,17:12:45.000,168,11050895,-795,0,1687021964,12638.436070389995,61.68193137000344,54521.76680256001 2023-06-17,17:12:46.000,168,11050833,-795,0,1687021965,12638.46975194,61.6889805000028,54521.95545480001 2023-06-17,17:12:47.000,168,11050880,-795,0,1687021966,12638.5101698,61.63963659000001,54521.97641616001 2023-06-17,17:12:48.000,168,11050892,-795,0,1687021967,12638.516906109995,61.62553833000129,54522.032313120006 2023-06-17,17:12:49.000,168,11050938,-795,0,1687021968,12638.53037873,61.56209615999978,54522.130132800005 2023-06-17,17:12:50.000,168,11050899,-795,0,1687021969,12638.59100552,61.547997900001064,54522.02532600001 2023-06-17,17:12:51.000,168,11050903,-795,0,1687021970,12638.617950759995,61.52685051000299,54522.081222960005 2023-06-17,17:12:52.000,168,11050907,-795,0,1687021971,12638.59100552,61.590292680004495,54522.15808128 2023-06-17,17:12:53.000,168,11050887,-795,0,1687021972,12638.52364241999,61.5761944199985,54521.94846768 2023-06-17,17:12:54.000,168,11050951,-795,0,1687021973,12638.496697179995,61.61144007000257,54522.151094160006 2023-06-17,17:12:55.000,168,11050882,-795,0,1687021974,12638.59100552,61.56914528999914,54522.33275928 2023-06-17,17:12:56.000,168,11050922,-795,0,1687021975,12638.496697179995,61.62553833000129,54522.28384944 2023-06-17,17:12:57.000,168,11050914,-795,0,1687021976,12638.53037873,61.60439094000321,54522.318785040006 2023-06-17,17:12:58.000,168,11050851,-795,0,1687021977,12638.44954301,61.61848920000193,54522.297823680005 2023-06-17,17:12:59.000,168,11050881,-795,0,1687021978,12638.436070389995,61.61848920000193,54522.38166912 2023-06-17,17:13:00.000,168,11050919,-795,0,1687021979,12638.42259776999,61.67488224000408,54522.36070776001 2023-06-17,17:13:01.000,168,11050929,-795,0,1687021980,12638.44954301,61.6889805000028,54522.465514560005 2023-06-17,17:13:02.000,168,11050894,-795,0,1687021981,12638.38217990999,61.69602963000216,54522.45852744001 2023-06-17,17:13:03.000,168,11050863,-795,0,1687021982,12638.38891622,61.70307876000152,54522.43057896 2023-06-17,17:13:04.000,168,11050903,-795,0,1687021983,12638.30134418999,61.724226149999595,54522.33275928 2023-06-17,17:13:05.000,168,11050837,-795,0,1687021984,12638.308080499999,61.6889805000028,54522.465514560005 2023-06-17,17:13:06.000,168,11050883,-795,0,1687021985,12638.227244779999,61.759471800003666,54522.39564336 2023-06-17,17:13:07.000,168,11050879,-795,0,1687021986,12638.193563229994,61.80176657999982,54522.39564336 2023-06-17,17:13:08.000,168,11050882,-795,0,1687021987,12638.119463819989,61.80881570999918,54522.318785040006 2023-06-17,17:13:09.000,168,11050898,-795,0,1687021988,12638.099254889989,61.85111049000261,54522.26987520001 2023-06-17,17:13:10.000,168,11050863,-795,0,1687021989,12638.018419169988,61.91455266000412,54522.27686232 2023-06-17,17:13:11.000,168,11050899,-795,0,1687021990,12638.058837029988,61.900454399998125,54522.42359184 2023-06-17,17:13:12.000,168,11050878,-755,0,1687021991,12638.004946549998,61.9357000500022,54522.38865624001 2023-06-17,17:13:13.000,168,11050887,-795,0,1687021992,12638.011682859993,61.9357000500022,54522.374682 2023-06-17,17:13:14.000,168,11050924,-795,0,1687021993,12637.843275109997,62.01324048000242,54522.22795248 2023-06-17,17:13:15.000,168,11050911,-795,0,1687021994,12637.843275109997,61.999142220003705,54522.28384944 2023-06-17,17:13:16.000,168,11050902,-795,0,1687021995,12637.796120940002,62.04848612999922,54522.35372064 2023-06-17,17:13:17.000,168,11050902,-795,0,1687021996,12637.722021529997,62.09783004000201,54522.38166912 2023-06-17,17:13:18.000,168,11050896,-795,0,1687021997,12637.755703080002,62.140124819998164,54522.27686232 2023-06-17,17:13:19.000,168,11050890,-795,0,1687021998,12637.735494150002,62.15422308000416,54522.367694880006 2023-06-17,17:13:20.000,168,11050933,-795,0,1687021999,12637.708548909992,62.2458617700031,54522.416604720005 2023-06-17,17:13:21.000,168,11050882,-795,0,1687022000,12637.708548909992,62.25291090000246,54522.35372064 2023-06-17,17:13:22.000,168,11050905,-795,0,1687022001,12637.654658430001,62.28815654999926,54522.367694880006 2023-06-17,17:13:23.000,168,11050900,-795,0,1687022002,12637.594031640001,62.30930394000461,54522.318785040006 2023-06-17,17:13:24.000,168,11050879,-795,0,1687022003,12637.526668539991,62.3797952399982,54522.24192672001 2023-06-17,17:13:25.000,168,11050901,-795,0,1687022004,12637.506459609991,62.42913915000099,54522.26987520001 2023-06-17,17:13:26.000,168,11050919,-795,0,1687022005,12637.459305439996,62.47143393000442,54522.374682 2023-06-17,17:13:27.000,168,11050871,-795,0,1687022006,12637.46604174999,62.541925229998014,54522.32577216 2023-06-17,17:13:28.000,168,11050877,-795,0,1687022007,12637.418887579995,62.55602349000401,54522.22795248 2023-06-17,17:13:29.000,168,11050866,-795,0,1687022008,12637.459305439996,62.591269140000804,54522.24192672001 2023-06-17,17:13:30.000,168,11050906,-795,0,1687022009,12637.338051859995,62.633563920004235,54522.25590096 2023-06-17,17:13:31.000,168,11050906,-795,0,1687022010,12637.338051859995,62.7393008700019,54522.25590096 2023-06-17,17:13:32.000,168,11050905,-795,0,1687022011,12637.30437030999,62.760448259999976,54522.248913840005 2023-06-17,17:13:33.000,168,11050949,-795,0,1687022012,12637.26395244999,62.74635000000126,54522.032313120006 2023-06-17,17:13:34.000,168,11050912,-795,0,1687022013,12637.29089769,62.85208694999892,54522.0951972 2023-06-17,17:13:35.000,168,11050872,-795,0,1687022014,12637.29089769,62.90143086000171,54522.12314568001 2023-06-17,17:13:36.000,168,11050875,-795,0,1687022015,12637.257216139995,62.936676509998506,54522.10218432001 2023-06-17,17:13:37.000,168,11050829,-795,0,1687022016,12637.26395244999,63.00716780999937,54522.08821008 2023-06-17,17:13:38.000,168,11050929,-795,0,1687022017,12637.18311672999,63.0847082399996,54521.95545480001 2023-06-17,17:13:39.000,168,11050857,-795,0,1687022018,12637.18985304,63.14110128000175,54521.93449344001 2023-06-17,17:13:40.000,168,11050920,-795,0,1687022019,12637.176380419995,63.218641710001975,54522.10218432001 2023-06-17,17:13:41.000,168,11050933,-795,0,1687022020,12637.16964411,63.275034750004124,54522.03930024 2023-06-17,17:13:42.000,168,11050877,-795,0,1687022021,12637.16964411,63.32437865999964,54521.96942904 2023-06-17,17:13:43.000,168,11050893,-795,0,1687022022,12637.156171489994,63.345526049997716,54521.913532080005 2023-06-17,17:13:44.000,168,11050869,-795,0,1687022023,12637.115753629994,63.444213870003296,54521.9205192 2023-06-17,17:13:45.000,168,11050888,-795,0,1687022024,12637.16290779999,63.507656040004804,54521.96942904 2023-06-17,17:13:46.000,168,11050915,-795,0,1687022025,12637.135962559994,63.585196469997754,54521.94148056 2023-06-17,17:13:47.000,168,11050895,-795,0,1687022026,12637.10901732,63.634540380000544,54521.88558360001 2023-06-17,17:13:48.000,168,11050908,-795,0,1687022027,12637.028181599999,63.676835160003975,54521.75282832 2023-06-17,17:13:49.000,168,11050845,-795,0,1687022028,12637.034917909994,63.72617906999949,54521.75282832 2023-06-17,17:13:50.000,168,11050883,-795,0,1687022029,12637.068599459999,63.76847385000292,54521.864622240006 2023-06-17,17:13:51.000,168,11050885,-795,0,1687022030,12637.08207207999,63.817817759998434,54521.913532080005 2023-06-17,17:13:52.000,168,11050858,-795,0,1687022031,12636.994500049994,63.810768629999075,54521.913532080005 2023-06-17,17:13:53.000,168,11050865,-795,0,1687022032,12636.933873259994,63.853063410002505,54521.7807768 2023-06-17,17:13:54.000,168,11050890,-795,0,1687022033,12636.819355989988,63.8883090599993,54521.68994424001 2023-06-17,17:13:55.000,168,11050933,-795,0,1687022034,12636.812619679993,63.8883090599993,54521.75282832 2023-06-17,17:13:56.000,168,11050889,-795,0,1687022035,12636.792410749993,63.98699688000488,54521.78776392001 2023-06-17,17:13:57.000,168,11050926,-795,0,1687022036,12636.738520270002,63.95880036000017,54521.73186696 2023-06-17,17:13:58.000,168,11050866,-795,0,1687022037,12636.704838719997,64.0010951400036,54521.73885408001 2023-06-17,17:13:59.000,168,11050879,-795,0,1687022038,12636.657684550002,63.979947749998246,54521.83667376001 2023-06-17,17:14:00.000,168,11050901,-795,0,1687022039,12636.637475620002,63.97289861999889,54521.850648 2023-06-17,17:14:01.000,168,11050847,-795,0,1687022040,12636.590321449992,64.05043904999911,54521.7807768 2023-06-17,17:14:02.000,168,11050885,-795,0,1687022041,12636.509485729992,64.07158644000447,54521.75282832 2023-06-17,17:14:03.000,168,11050889,-795,0,1687022042,12636.354550600001,64.07863557000383,54521.65500864 2023-06-17,17:14:04.000,168,11050904,-795,0,1687022043,12636.327605359991,64.1350286099987,54521.65500864 2023-06-17,17:14:05.000,168,11050916,-795,0,1687022044,12636.27371488,64.1350286099987,54521.70391848 2023-06-17,17:14:06.000,168,11050858,-795,0,1687022045,12636.22656070999,64.1350286099987,54521.68994424001 2023-06-17,17:14:07.000,168,11050880,-795,0,1687022046,12636.13225237,64.16322513000341,54521.66199576 2023-06-17,17:14:08.000,168,11050926,-795,0,1687022047,12636.098570819995,64.17027426000277,54521.578150320005 2023-06-17,17:14:09.000,168,11050864,-795,0,1687022048,12636.058152959995,64.15617600000405,54521.675970000004 2023-06-17,17:14:10.000,168,11050859,-795,0,1687022049,12636.02447140999,64.1491268700047,54521.56417608 2023-06-17,17:14:11.000,168,11050888,-795,0,1687022050,12635.950372,64.12797947999934,54521.56417608 2023-06-17,17:14:12.000,168,11050917,-795,0,1687022051,12635.96384461999,64.09273383000254,54521.54321472 2023-06-17,17:14:13.000,168,11050890,-795,0,1687022052,12635.92342675999,64.05748817999847,54521.52225336001 2023-06-17,17:14:14.000,168,11050846,-795,0,1687022053,12635.916690449994,64.02224253000168,54521.45238216001 2023-06-17,17:14:15.000,168,11050875,-795,0,1687022054,12635.88300889999,63.94470210000145,54521.58513744 2023-06-17,17:14:16.000,168,11050904,-795,0,1687022055,12635.856063659994,63.867161670001224,54521.57116320001 2023-06-17,17:14:17.000,168,11050850,-795,0,1687022056,12635.795436869994,63.77552298000228,54521.59911168001 2023-06-17,17:14:18.000,168,11050905,-795,0,1687022057,12635.734810079994,63.76847385000292,54521.45238216001 2023-06-17,17:14:19.000,168,11050867,-795,0,1687022058,12635.714601149994,63.71208081000077,54521.5362276 2023-06-17,17:14:20.000,168,11050914,-795,0,1687022059,12635.694392219993,63.61339299000247,54521.508279120004 2023-06-17,17:14:21.000,168,11050857,-795,0,1687022060,12635.687655909998,63.585196469997754,54521.55718896 2023-06-17,17:14:22.000,168,11050894,-795,0,1687022061,12635.653974359993,63.50060690999817,54521.47334352001 2023-06-17,17:14:23.000,168,11050874,-795,0,1687022062,12635.687655909998,63.50060690999817,54521.508279120004 2023-06-17,17:14:24.000,168,11050899,-795,0,1687022063,12635.680919599989,63.451263000002655,54521.50129200001 2023-06-17,17:14:25.000,168,11050840,-795,0,1687022064,12635.613556499993,63.43011561000458,54521.50129200001 2023-06-17,17:14:26.000,168,11050897,-795,0,1687022065,12635.579874949988,63.38077170000179,54521.49430488 2023-06-17,17:14:27.000,168,11050932,-795,0,1687022066,12635.499039230002,63.36667344000307,54521.459369280004 2023-06-17,17:14:28.000,168,11050931,-795,0,1687022067,12635.472093989993,63.38077170000179,54521.34757536 2023-06-17,17:14:29.000,168,11050838,-795,0,1687022068,12635.438412440002,63.331427789999,54521.38251096001 2023-06-17,17:14:30.000,168,11050875,-795,0,1687022069,12635.472093989993,63.331427789999,54521.361549600006 2023-06-17,17:14:31.000,168,11050900,-795,0,1687022070,12635.445148749997,63.32437865999964,54521.38949808 2023-06-17,17:14:32.000,168,11050882,-795,0,1687022071,12635.391258269992,63.31028040000092,54521.326614 2023-06-17,17:14:33.000,168,11050890,-795,0,1687022072,12635.323895169997,63.31732953000028,54521.2567428 2023-06-17,17:14:34.000,168,11050863,-795,0,1687022073,12635.323895169997,63.267985620004765,54521.17988448 2023-06-17,17:14:35.000,168,11050868,-795,0,1687022074,12635.290213619992,63.225690840001334,54521.30565264001 2023-06-17,17:14:36.000,168,11050953,-795,0,1687022075,12635.222850519996,63.225690840001334,54521.15892312 2023-06-17,17:14:37.000,168,11050911,-795,0,1687022076,12635.263268379997,63.23978910000005,54521.20783296 2023-06-17,17:14:38.000,168,11050889,-795,0,1687022077,12635.317158860002,63.26093648999813,54521.20084584 2023-06-17,17:14:39.000,168,11050862,-795,0,1687022078,12635.310422549992,63.211592580002616,54521.27071704 2023-06-17,17:14:40.000,168,11050887,-795,0,1687022079,12635.330631479992,63.218641710001975,54521.22879432 2023-06-17,17:14:41.000,168,11050817,-795,0,1687022080,12635.344104099997,63.211592580002616,54521.2567428 2023-06-17,17:14:42.000,168,11050893,-795,0,1687022081,12635.290213619992,63.26093648999813,54521.23578144001 2023-06-17,17:14:43.000,168,11050882,-795,0,1687022082,12635.317158860002,63.25388735999877,54521.24975568 2023-06-17,17:14:44.000,168,11050881,-795,0,1687022083,12635.377785650002,63.211592580002616,54521.06110344 2023-06-17,17:14:45.000,168,11050880,-795,0,1687022084,12635.445148749997,63.23978910000005,54521.18687160001 2023-06-17,17:14:46.000,168,11050894,-795,0,1687022085,12635.364313029997,63.211592580002616,54521.15892312 2023-06-17,17:14:47.000,168,11050919,-795,0,1687022086,12635.364313029997,63.225690840001334,54521.193858720006 2023-06-17,17:14:48.000,168,11050899,-795,0,1687022087,12635.377785650002,63.211592580002616,54521.13796176001 2023-06-17,17:14:49.000,168,11050851,-795,0,1687022088,12635.397994580002,63.19044519000454,54521.22879432 2023-06-17,17:14:50.000,168,11050843,-795,0,1687022089,12635.377785650002,63.232739970000694,54521.15892312 2023-06-17,17:14:51.000,168,11050896,-795,0,1687022090,12635.330631479992,63.162248669999826,54521.16591024001 2023-06-17,17:14:52.000,168,11050879,-795,0,1687022091,12635.310422549992,63.225690840001334,54521.123987520004 2023-06-17,17:14:53.000,168,11050917,-795,0,1687022092,12635.290213619992,63.225690840001334,54521.10302616 2023-06-17,17:14:54.000,168,11050862,-795,0,1687022093,12635.371049339992,63.23978910000005,54521.20783296 2023-06-17,17:14:55.000,168,11050906,-795,0,1687022094,12635.397994580002,63.267985620004765,54521.2567428 2023-06-17,17:14:56.000,168,11050903,-795,0,1687022095,12635.377785650002,63.32437865999964,54521.13097464 2023-06-17,17:14:57.000,168,11050863,-795,0,1687022096,12635.384521959997,63.275034750004124,54521.123987520004 2023-06-17,17:14:58.000,168,11050831,-795,0,1687022097,12635.438412440002,63.28913301000284,54521.151936 2023-06-17,17:14:59.000,168,11050892,-795,0,1687022098,12635.438412440002,63.275034750004124,54521.21482008001 2023-06-17,17:15:00.000,168,11050865,-795,0,1687022099,12635.424939819997,63.267985620004765,54521.18687160001 2023-06-17,17:15:01.000,168,11050940,-795,0,1687022100,12635.424939819997,63.25388735999877,54521.17988448 2023-06-17,17:15:02.000,168,11050918,-795,0,1687022101,12635.424939819997,63.23978910000005,54521.13796176001 2023-06-17,17:15:03.000,168,11050907,-795,0,1687022102,12635.472093989993,63.23978910000005,54521.18687160001 2023-06-17,17:15:04.000,168,11050920,-795,0,1687022103,12635.397994580002,63.23978910000005,54521.03315496 2023-06-17,17:15:05.000,168,11050835,-795,0,1687022104,12635.404730889997,63.19044519000454,54520.94930952001 2023-06-17,17:15:06.000,168,11050779,-795,0,1687022105,12635.566402329998,63.162248669999826,54521.2218072 2023-06-17,17:15:07.000,168,11050875,-795,0,1687022106,12635.566402329998,63.14110128000175,54521.20783296 2023-06-17,17:15:08.000,168,11050883,-795,0,1687022107,12635.519248160002,63.14815041000111,54521.10302616 2023-06-17,17:15:09.000,168,11050887,-795,0,1687022108,12635.546193399998,63.07060998000088,54521.15892312 2023-06-17,17:15:10.000,168,11050897,-795,0,1687022109,12635.566402329998,63.10585562999768,54521.04712920001 2023-06-17,17:15:11.000,168,11050855,-795,0,1687022110,12635.667446979998,63.09880649999832,54521.16591024001 2023-06-17,17:15:12.000,168,11050872,-795,0,1687022111,12635.701128529989,63.0847082399996,54521.11001328 2023-06-17,17:15:13.000,168,11050917,-795,0,1687022112,12635.687655909998,63.07765911000024,54521.06110344 2023-06-17,17:15:14.000,168,11050878,-795,0,1687022113,12635.667446979998,63.05651172000216,54520.956296640004 2023-06-17,17:15:15.000,168,11050911,-795,0,1687022114,12635.714601149994,63.05651172000216,54521.0121936 2023-06-17,17:15:16.000,168,11050896,-795,0,1687022115,12635.781964249989,63.049462590002804,54521.11700040001 2023-06-17,17:15:17.000,168,11050875,-795,0,1687022116,12635.714601149994,63.042413460003445,54521.13097464 2023-06-17,17:15:18.000,168,11050892,-795,0,1687022117,12635.82238210999,63.05651172000216,54521.03315496 2023-06-17,17:15:19.000,168,11050853,-795,0,1687022118,12635.82238210999,62.993069550000655,54521.123987520004 2023-06-17,17:15:20.000,168,11050913,-795,0,1687022119,12635.849327349999,63.042413460003445,54521.06110344 2023-06-17,17:15:21.000,168,11050848,-795,0,1687022120,12635.88974521,63.02831520000473,54521.22879432 2023-06-17,17:15:22.000,168,11050897,-795,0,1687022121,12635.896481519994,63.05651172000216,54521.193858720006 2023-06-17,17:15:23.000,168,11050881,-795,0,1687022122,12635.92342675999,63.05651172000216,54521.10302616 2023-06-17,17:15:24.000,168,11050879,-795,0,1687022123,12635.92342675999,63.10585562999768,54521.123987520004 2023-06-17,17:15:25.000,168,11050890,-795,0,1687022124,12635.957108309995,63.14110128000175,54521.2218072 2023-06-17,17:15:26.000,168,11050893,-795,0,1687022125,12636.03120772,63.13405215000239,54521.26372992001 2023-06-17,17:15:27.000,168,11050900,-795,0,1687022126,12635.97058093,63.20454345000326,54521.35456248001 2023-06-17,17:15:28.000,168,11050872,-795,0,1687022127,12635.97058093,63.218641710001975,54521.3964852 2023-06-17,17:15:29.000,168,11050873,-795,0,1687022128,12636.037944029995,63.275034750004124,54521.4663564 2023-06-17,17:15:30.000,168,11050861,-795,0,1687022129,12636.05141665,63.31028040000092,54521.3964852 2023-06-17,17:15:31.000,168,11050840,-795,0,1687022130,12636.04468033999,63.35962431000371,54521.49430488 2023-06-17,17:15:32.000,168,11050853,-795,0,1687022131,12636.017735099995,63.38782083000115,54521.58513744 2023-06-17,17:15:33.000,168,11050895,-795,0,1687022132,12635.977317239995,63.43011561000458,54521.61308592 2023-06-17,17:15:34.000,168,11050887,-795,0,1687022133,12635.97058093,63.507656040004804,54521.578150320005 2023-06-17,17:15:35.000,168,11050891,-795,0,1687022134,12636.00426247999,63.507656040004804,54521.675970000004 2023-06-17,17:15:36.000,168,11050861,-795,0,1687022135,12636.017735099995,63.5429016900016,54521.65500864 2023-06-17,17:15:37.000,168,11050913,-795,0,1687022136,12635.98405354999,63.571098209999036,54521.627060160004 2023-06-17,17:15:38.000,168,11050853,-795,0,1687022137,12635.896481519994,63.61339299000247,54521.56417608 2023-06-17,17:15:39.000,168,11050880,-795,0,1687022138,12635.916690449994,63.585196469997754,54521.62007304001 2023-06-17,17:15:40.000,168,11050930,-795,0,1687022139,12635.916690449994,63.59224560000439,54521.72487984 2023-06-17,17:15:41.000,168,11050875,-795,0,1687022140,12635.88974521,63.64863863999926,54521.75282832 2023-06-17,17:15:42.000,168,11050892,-795,0,1687022141,12635.86279996999,63.669786030004616,54521.68994424001 2023-06-17,17:15:43.000,168,11050897,-795,0,1687022142,12635.90995414,63.64863863999926,54521.68295712 2023-06-17,17:15:44.000,168,11050927,-795,0,1687022143,12635.90995414,63.669786030004616,54521.73885408001 2023-06-17,17:15:45.000,168,11050872,-795,0,1687022144,12635.93016307,63.69093342000269,54521.77378968 2023-06-17,17:15:46.000,168,11050920,-795,0,1687022145,12635.88974521,63.74732646000484,54521.68295712 2023-06-17,17:15:47.000,168,11050901,-795,0,1687022146,12635.84259103999,63.73322819999885,54521.696931360006 2023-06-17,17:15:48.000,168,11050877,-795,0,1687022147,12635.808909489999,63.76142472000356,54521.66898288001 2023-06-17,17:15:49.000,168,11050864,-795,0,1687022148,12635.808909489999,63.78257211000164,54521.66898288001 2023-06-17,17:15:50.000,168,11050845,-795,0,1687022149,12635.768491629999,63.83896515000379,54521.72487984 2023-06-17,17:15:51.000,168,11050819,-795,0,1687022150,12635.714601149994,63.817817759998434,54521.696931360006 2023-06-17,17:15:52.000,168,11050895,-795,0,1687022151,12635.721337459989,63.87421080000058,54521.75981544 2023-06-17,17:15:53.000,168,11050872,-795,0,1687022152,12635.687655909998,63.89535818999866,54521.696931360006 2023-06-17,17:15:54.000,168,11050847,-795,0,1687022153,12635.633765429993,63.93765297000209,54521.648021520006 2023-06-17,17:15:55.000,168,11050885,-795,0,1687022154,12635.647238049998,63.96584948999953,54521.59212456 2023-06-17,17:15:56.000,168,11050889,-795,0,1687022155,12635.600083879988,64.0010951400036,54521.6060988 2023-06-17,17:15:57.000,168,11050878,-795,0,1687022156,12635.539457090003,64.07158644000447,54521.38949808 2023-06-17,17:15:58.000,168,11050875,-795,0,1687022157,12635.620292809988,64.10683209000126,54521.648021520006 2023-06-17,17:15:59.000,168,11050880,-795,0,1687022158,12635.775227939994,64.17732339000213,54521.75282832 2023-06-17,17:16:00.000,168,11050900,-795,0,1687022159,12635.721337459989,64.247814690003,54521.71789272001 2023-06-17,17:16:01.000,168,11050888,-795,0,1687022160,12635.755019009994,64.25486382000236,54521.71789272001 2023-06-17,17:16:02.000,168,11050855,-795,0,1687022161,12635.701128529989,64.3465025100013,54521.75282832 2023-06-17,17:16:03.000,168,11050868,-795,0,1687022162,12635.728073769998,64.33945338000194,54521.57116320001 2023-06-17,17:16:04.000,168,11050855,-795,0,1687022163,12635.714601149994,64.38879729000473,54521.61308592 2023-06-17,17:16:05.000,168,11050907,-795,0,1687022164,12635.748282699999,64.43109207000089,54521.75282832 2023-06-17,17:16:06.000,168,11050901,-795,0,1687022165,12635.755019009994,64.52977988999919,54521.815712400006 2023-06-17,17:16:07.000,168,11050900,-795,0,1687022166,12635.741546389989,64.54387814999791,54521.76680256001 2023-06-17,17:16:08.000,168,11050908,-795,0,1687022167,12635.721337459989,64.61436944999878,54521.78776392001 2023-06-17,17:16:09.000,168,11050908,-795,0,1687022168,12635.741546389989,64.61436944999878,54521.7109056 2023-06-17,17:16:10.000,168,11050891,-795,0,1687022169,12635.687655909998,64.69895900999836,54521.73885408001 2023-06-17,17:16:11.000,168,11050857,-795,0,1687022170,12635.680919599989,64.78354856999795,54521.80173816 2023-06-17,17:16:12.000,168,11050889,-795,0,1687022171,12635.674183289993,64.74830292000115,54521.7807768 2023-06-17,17:16:13.000,168,11050901,-795,0,1687022172,12635.600083879988,64.79764683000394,54521.648021520006 2023-06-17,17:16:14.000,168,11050906,-795,0,1687022173,12635.552929709993,64.86108899999817,54521.77378968 2023-06-17,17:16:15.000,168,11050925,-795,0,1687022174,12635.613556499993,64.88928552000289,54521.83667376001 2023-06-17,17:16:16.000,168,11050873,-795,0,1687022175,12635.633765429993,64.91748204000032,54521.794751040004 2023-06-17,17:16:17.000,168,11050874,-795,0,1687022176,12635.600083879988,64.97387508000247,54521.815712400006 2023-06-17,17:16:18.000,168,11050895,-795,0,1687022177,12635.552929709993,65.01616985999863,54521.68994424001 2023-06-17,17:16:19.000,168,11050854,-795,0,1687022178,12635.593347569993,65.05846464000206,54521.68295712 2023-06-17,17:16:20.000,168,11050881,-795,0,1687022179,12635.552929709993,65.10780855000485,54521.71789272001 2023-06-17,17:16:21.000,168,11050904,-795,0,1687022180,12635.593347569993,65.10780855000485,54521.72487984 2023-06-17,17:16:22.000,168,11050911,-795,0,1687022181,12635.539457090003,65.21354550000251,54521.73885408001 2023-06-17,17:16:23.000,168,11050890,-795,0,1687022182,12635.552929709993,65.27698767000402,54521.68994424001 2023-06-17,17:16:24.000,168,11050875,-795,0,1687022183,12635.512511849993,65.28403680000338,54521.7807768 2023-06-17,17:16:25.000,168,11050895,-795,0,1687022184,12635.512511849993,65.29108593000274,54521.75282832 2023-06-17,17:16:26.000,168,11050916,-795,0,1687022185,12635.485566609997,65.33338070999889,54521.71789272001 2023-06-17,17:16:27.000,168,11050855,-795,0,1687022186,12635.451885059992,65.38272462000168,54521.627060160004 2023-06-17,17:16:28.000,168,11050872,-795,0,1687022187,12635.431676129992,65.43206853000447,54521.61308592 2023-06-17,17:16:29.000,168,11050857,-795,0,1687022188,12635.431676129992,65.43206853000447,54521.73186696 2023-06-17,17:16:30.000,168,11050824,-795,0,1687022189,12635.377785650002,65.48141243999999,54521.94846768 2023-06-17,17:16:31.000,168,11050867,-795,0,1687022190,12635.364313029997,65.45321592000255,54521.85763512001 2023-06-17,17:16:32.000,168,11050886,-795,0,1687022191,12635.344104099997,65.46731418000127,54521.75981544 2023-06-17,17:16:33.000,168,11050844,-795,0,1687022192,12635.323895169997,65.47436331000063,54521.65500864 2023-06-17,17:16:34.000,168,11050847,-795,0,1687022193,12635.323895169997,65.47436331000063,54521.7807768 2023-06-17,17:16:35.000,168,11050846,-795,0,1687022194,12635.256532070001,65.5096089600047,54521.57116320001 2023-06-17,17:16:36.000,168,11050867,-795,0,1687022195,12635.303686239997,65.48846156999934,54521.745841200005 2023-06-17,17:16:37.000,168,11050866,-795,0,1687022196,12635.290213619992,65.52370722000342,54521.68295712 2023-06-17,17:16:38.000,168,11050856,-795,0,1687022197,12635.236323140001,65.55190374000085,54521.66199576 2023-06-17,17:16:39.000,168,11050900,-795,0,1687022198,12635.236323140001,65.58010025999829,54521.73885408001 2023-06-17,17:16:40.000,168,11050883,-795,0,1687022199,12635.155487420001,65.62239504000172,54521.87160936 2023-06-17,17:16:41.000,168,11050831,-795,0,1687022200,12635.155487420001,65.62944417000108,54521.78776392001 2023-06-17,17:16:42.000,168,11050834,-795,0,1687022201,12635.067915389991,65.6435424299998,54521.745841200005 2023-06-17,17:16:43.000,168,11050856,-795,0,1687022202,12635.01402491,65.69288634000259,54521.72487984 2023-06-17,17:16:44.000,168,11050895,-795,0,1687022203,12634.93318919,65.72108286000002,54521.71789272001 2023-06-17,17:16:45.000,168,11050856,-795,0,1687022204,12634.92645287999,65.7563285100041,54521.78776392001 2023-06-17,17:16:46.000,168,11050879,-795,0,1687022205,12634.899507639995,65.81272154999897,54521.82968664 2023-06-17,17:16:47.000,168,11050880,-795,0,1687022206,12634.859089779995,65.80567241999961,54521.80173816 2023-06-17,17:16:48.000,168,11050880,-795,0,1687022207,12634.758045129995,65.81272154999897,54521.794751040004 2023-06-17,17:16:49.000,168,11050872,-795,0,1687022208,12634.74457250999,65.83386894000432,54521.76680256001 2023-06-17,17:16:50.000,168,11050890,-795,0,1687022209,12634.650264169999,65.86206546000176,54521.815712400006 2023-06-17,17:16:51.000,168,11050882,-795,0,1687022210,12634.609846309999,65.8902619799992,54521.80872528001 2023-06-17,17:16:52.000,168,11050848,-795,0,1687022211,12634.589637379999,65.91845850000391,54521.80173816 2023-06-17,17:16:53.000,168,11050863,-795,0,1687022212,12634.555955829994,65.96780240999942,54521.76680256001 2023-06-17,17:16:54.000,168,11050866,-795,0,1687022213,12634.562692139989,66.01009719000285,54521.794751040004 2023-06-17,17:16:55.000,168,11050892,-795,0,1687022214,12634.60310999999,66.03124458000093,54521.90654496001 2023-06-17,17:16:56.000,168,11050907,-795,0,1687022215,12634.589637379999,66.05944109999837,54521.913532080005 2023-06-17,17:16:57.000,168,11050890,-795,0,1687022216,12634.596373689994,66.07353936000436,54521.95545480001 2023-06-17,17:16:58.000,168,11050859,-795,0,1687022217,12634.448174869998,66.03829371000029,54521.72487984 2023-06-17,17:16:59.000,168,11050845,-795,0,1687022218,12634.535746899994,66.09468675000244,54521.88558360001 2023-06-17,17:17:00.000,168,11050896,-795,0,1687022219,12634.569428449999,66.04534283999965,54521.94148056 2023-06-17,17:17:01.000,168,11050890,-795,0,1687022220,12634.60310999999,66.08763762000308,54521.9903904 2023-06-17,17:17:02.000,168,11050887,-795,0,1687022221,12634.562692139989,66.09468675000244,54521.94846768 2023-06-17,17:17:03.000,168,11050883,-795,0,1687022222,12634.582901069989,66.1017358800018,54521.99737752 2023-06-17,17:17:04.000,168,11050883,-795,0,1687022223,12634.636791549994,66.08763762000308,54522.05327448001 2023-06-17,17:17:05.000,168,11050811,-795,0,1687022224,12634.62331892999,66.06649022999773,54522.12314568001 2023-06-17,17:17:06.000,168,11050907,-795,0,1687022225,12634.677209409994,66.09468675000244,54522.07423584001 2023-06-17,17:17:07.000,168,11050896,-795,0,1687022226,12634.670473099999,66.12288326999987,54522.081222960005 2023-06-17,17:17:08.000,168,11050871,-795,0,1687022227,12634.650264169999,66.08058849000372,54522.081222960005 2023-06-17,17:17:09.000,168,11050880,-795,0,1687022228,12634.74457250999,66.11583414000052,54522.130132800005 2023-06-17,17:17:10.000,168,11050922,-795,0,1687022229,12634.80519929999,66.12993239999923,54522.151094160006 2023-06-17,17:17:11.000,168,11050852,-795,0,1687022230,12634.798462989995,66.09468675000244,54522.12314568001 2023-06-17,17:17:12.000,168,11050878,-795,0,1687022231,12634.82540822999,66.17222718000266,54522.032313120006 2023-06-17,17:17:13.000,168,11050887,-795,0,1687022232,12634.859089779995,66.10878501000116,54522.19301688001 2023-06-17,17:17:14.000,168,11050857,-795,0,1687022233,12634.899507639995,66.12288326999987,54522.13711992 2023-06-17,17:17:15.000,168,11050908,-795,0,1687022234,12634.90624394999,66.08763762000308,54522.21397824 2023-06-17,17:17:16.000,168,11050867,-795,0,1687022235,12634.89277133,66.06649022999773,54522.11615856 2023-06-17,17:17:17.000,168,11050908,-795,0,1687022236,12634.94666180999,66.07353936000436,54522.19301688001 2023-06-17,17:17:18.000,168,11050875,-795,0,1687022237,12635.02749752999,66.10878501000116,54522.24192672001 2023-06-17,17:17:19.000,168,11050881,-795,0,1687022238,12635.03423384,66.08058849000372,54522.31179792001 2023-06-17,17:17:20.000,168,11050886,-795,0,1687022239,12635.04770645999,66.05239196999901,54522.24192672001 2023-06-17,17:17:21.000,168,11050866,-795,0,1687022240,12634.96687073999,66.06649022999773,54522.24192672001 2023-06-17,17:17:22.000,168,11050843,-795,0,1687022241,12635.03423384,66.01714632000221,54522.2349396 2023-06-17,17:17:23.000,168,11050896,-795,0,1687022242,12634.960134429995,65.97485153999878,54522.248913840005 2023-06-17,17:17:24.000,168,11050904,-795,0,1687022243,12634.960134429995,65.96780240999942,54522.24192672001 2023-06-17,17:17:25.000,168,11050863,-795,0,1687022244,12634.92645287999,65.9537041500007,54522.38166912 2023-06-17,17:17:26.000,168,11050904,-795,0,1687022245,12634.94666180999,65.96780240999942,54522.35372064 2023-06-17,17:17:27.000,168,11050859,-795,0,1687022246,12634.88603501999,65.93960589000199,54522.28384944 2023-06-17,17:17:28.000,168,11050870,-795,0,1687022247,12634.95339812,65.97485153999878,54522.31179792001 2023-06-17,17:17:29.000,168,11050787,-795,0,1687022248,12634.980343359995,66.0030480600035,54522.318785040006 2023-06-17,17:17:30.000,168,11050915,-795,0,1687022249,12634.98707966999,66.05239196999901,54522.36070776001 2023-06-17,17:17:31.000,168,11050891,-755,0,1687022250,12634.95339812,66.05239196999901,54522.346733520004 2023-06-17,17:17:32.000,168,11050894,-795,0,1687022251,12634.980343359995,66.1017358800018,54522.3048108 2023-06-17,17:17:33.000,168,11050881,-795,0,1687022252,12634.980343359995,66.12993239999923,54522.32577216 2023-06-17,17:17:34.000,168,11050877,-795,0,1687022253,12635.040970149996,66.24271848000353,54522.36070776001 2023-06-17,17:17:35.000,168,11050905,-795,0,1687022254,12635.088124319991,66.23566935000417,54522.43756608001 2023-06-17,17:17:36.000,168,11050894,-795,0,1687022255,12635.121805869996,66.2991115199984,54522.43756608001 2023-06-17,17:17:37.000,168,11050878,-795,0,1687022256,12635.11506956,66.33435717000248,54522.45852744001 2023-06-17,17:17:38.000,168,11050901,-795,0,1687022257,12635.0746517,66.40484847000334,54522.346733520004 2023-06-17,17:17:39.000,168,11050885,-795,0,1687022258,12635.0746517,66.44009412000014,54522.40263048 2023-06-17,17:17:40.000,168,11050855,-795,0,1687022259,12635.0746517,66.49648716000229,54522.32577216 2023-06-17,17:17:41.000,168,11050854,-795,0,1687022260,12635.061179079996,66.51763455000037,54522.4445532 2023-06-17,17:17:42.000,168,11050900,-795,0,1687022261,12635.067915389991,66.55288020000444,54522.40961760001 2023-06-17,17:17:43.000,168,11050899,-795,0,1687022262,12635.061179079996,66.58107672000187,54522.39564336 2023-06-17,17:17:44.000,168,11050918,-795,0,1687022263,12635.101596939996,66.60927323999931,54522.39564336 2023-06-17,17:17:45.000,168,11050862,-795,0,1687022264,12635.135278490001,66.67271541000082,54522.514424400004 2023-06-17,17:17:46.000,168,11050875,-795,0,1687022265,12635.128542179991,66.72205932000361,54522.416604720005 2023-06-17,17:17:47.000,168,11050908,-795,0,1687022266,12635.155487420001,66.77845235999848,54522.52839864001 2023-06-17,17:17:48.000,168,11050948,-795,0,1687022267,12635.162223729996,66.82779627000127,54522.54936 2023-06-17,17:17:49.000,168,11050885,-795,0,1687022268,12635.121805869996,66.87714018000406,54522.52839864001 2023-06-17,17:17:50.000,168,11050887,-795,0,1687022269,12635.229586829992,66.91943496000022,54522.60525696001 2023-06-17,17:17:51.000,168,11050867,-795,0,1687022270,12635.256532070001,66.96172974000365,54522.66814104 2023-06-17,17:17:52.000,168,11050902,-795,0,1687022271,12635.290213619992,67.03927017000387,54522.654166800006 2023-06-17,17:17:53.000,168,11050850,-795,0,1687022272,12635.276741000001,67.05336843000259,54522.584295600005 2023-06-17,17:17:54.000,168,11050855,-795,0,1687022273,12635.310422549992,67.1168106000041,54522.61224408 2023-06-17,17:17:55.000,168,11050897,-795,0,1687022274,12635.344104099997,67.1520562500009,54522.654166800006 2023-06-17,17:17:56.000,168,11050959,-795,0,1687022275,12635.397994580002,67.23664581000048,54522.6192312 2023-06-17,17:17:57.000,168,11050875,-795,0,1687022276,12635.411467199992,67.25779319999856,54522.56333424 2023-06-17,17:17:58.000,168,11050885,-795,0,1687022277,12635.478830300002,67.31418624000071,54522.633205440005 2023-06-17,17:17:59.000,168,11050894,-795,0,1687022278,12635.418203510002,67.32828449999943,54522.72403800001 2023-06-17,17:18:00.000,168,11050846,-795,0,1687022279,12635.539457090003,67.32123537000007,54522.76596072 2023-06-17,17:18:01.000,168,11050876,-795,0,1687022280,12635.573138639993,67.34943189000478,54522.78692208 2023-06-17,17:18:02.000,168,11050898,-795,0,1687022281,12635.627029119998,67.3987758000003,54522.81487056001 2023-06-17,17:18:03.000,168,11050871,-795,0,1687022282,12635.653974359993,67.43402145000437,54522.76596072 2023-06-17,17:18:04.000,168,11050928,-795,0,1687022283,12635.647238049998,67.45516884000244,54522.800896320005 2023-06-17,17:18:05.000,168,11050893,-795,0,1687022284,12635.761755319989,67.47631623000052,54522.90570312 2023-06-17,17:18:06.000,168,11050848,-795,0,1687022285,12635.768491629999,67.49041448999924,54522.95461296 2023-06-17,17:18:07.000,168,11050904,-795,0,1687022286,12635.82238210999,67.4622179700018,54522.96160008001 2023-06-17,17:18:08.000,168,11050839,-795,0,1687022287,12635.82238210999,67.4974636199986,54522.94063872001 2023-06-17,17:18:09.000,168,11050812,-795,0,1687022288,12635.90321782999,67.55385666000075,54523.02448416 2023-06-17,17:18:10.000,168,11050834,-795,0,1687022289,12635.94363568999,67.53975840000203,54523.038458400006 2023-06-17,17:18:11.000,168,11050884,-795,0,1687022290,12635.977317239995,67.55385666000075,54523.02448416 2023-06-17,17:18:12.000,168,11050883,-795,0,1687022291,12635.94363568999,67.60320057000354,54523.04544552 2023-06-17,17:18:13.000,168,11050879,-795,0,1687022292,12635.96384461999,67.6102497000029,54522.98256144001 2023-06-17,17:18:14.000,168,11050839,-795,0,1687022293,12635.97058093,67.63139709000097,54523.17121368 2023-06-17,17:18:15.000,168,11050841,-795,0,1687022294,12635.99078986,67.64549534999969,54523.2830076 2023-06-17,17:18:16.000,168,11050865,-795,0,1687022295,12635.997526169995,67.65254447999905,54523.31095608 2023-06-17,17:18:17.000,168,11050894,-795,0,1687022296,12636.017735099995,67.66664273999777,54523.33890456 2023-06-17,17:18:18.000,168,11050892,-795,0,1687022297,12635.936899379994,67.75828143000399,54523.27602048001 2023-06-17,17:18:19.000,168,11050898,-795,0,1687022298,12635.96384461999,67.78647795000143,54523.28999472 2023-06-17,17:18:20.000,168,11050896,-795,0,1687022299,12635.957108309995,67.84992012000293,54523.39480152001 2023-06-17,17:18:21.000,168,11050864,-795,0,1687022300,12635.93016307,67.93450968000252,54523.49262120001 2023-06-17,17:18:22.000,168,11050894,-795,0,1687022301,12635.88300889999,67.97680445999868,54523.4576856 2023-06-17,17:18:23.000,168,11050911,-795,0,1687022302,12635.90995414,67.99090272000467,54523.47864696 2023-06-17,17:18:24.000,168,11050882,-795,0,1687022303,12635.88974521,68.04024663000018,54523.53454392001 2023-06-17,17:18:25.000,168,11050896,-795,0,1687022304,12635.84259103999,68.08254141000361,54523.47864696 2023-06-17,17:18:26.000,168,11050893,-795,0,1687022305,12635.802173179989,68.10368880000169,54523.46467272001 2023-06-17,17:18:27.000,168,11050904,-795,0,1687022306,12635.802173179989,68.15303271000448,54523.48563408001 2023-06-17,17:18:28.000,168,11050876,-795,0,1687022307,12635.701128529989,68.19532749000064,54523.47864696 2023-06-17,17:18:29.000,168,11050834,-795,0,1687022308,12635.687655909998,68.27991705000022,54523.43672424 2023-06-17,17:18:30.000,168,11050868,-795,0,1687022309,12635.620292809988,68.29401530999894,54523.41576288001 2023-06-17,17:18:31.000,168,11050872,-795,0,1687022310,12635.640501739988,68.37860486999853,54523.55550528 2023-06-17,17:18:32.000,168,11050820,-795,0,1687022311,12635.593347569993,68.39270313000452,54523.56947952 2023-06-17,17:18:33.000,168,11050844,-795,0,1687022312,12635.546193399998,68.4490961699994,54523.471659840005 2023-06-17,17:18:34.000,168,11050916,-795,0,1687022313,12635.478830300002,68.5125383400009,54523.471659840005 2023-06-17,17:18:35.000,168,11050885,-795,0,1687022314,12635.445148749997,68.49844008000218,54523.42973712 2023-06-17,17:18:36.000,168,11050871,-795,0,1687022315,12635.377785650002,68.58302964000177,54523.422750000005 2023-06-17,17:18:37.000,168,11050846,-795,0,1687022316,12635.371049339992,68.60417702999985,54523.34589168001 2023-06-17,17:18:38.000,168,11050851,-795,0,1687022317,12635.330631479992,68.61827528999856,54523.33191744 2023-06-17,17:18:39.000,168,11050911,-795,0,1687022318,12635.276741000001,68.63237355000456,54523.422750000005 2023-06-17,17:18:40.000,168,11050886,-795,0,1687022319,12635.249795759992,68.67466833000071,54523.4576856 2023-06-17,17:18:41.000,168,11050847,-795,0,1687022320,12635.222850519996,68.71696311000414,54523.373840160006 2023-06-17,17:18:42.000,168,11050878,-795,0,1687022321,12635.0746517,68.73811050000222,54523.31095608 2023-06-17,17:18:43.000,168,11050899,-795,0,1687022322,12635.01402491,68.78745440999774,54523.3878144 2023-06-17,17:18:44.000,168,11050864,-795,0,1687022323,12635.000552289996,68.82270006000181,54523.33191744 2023-06-17,17:18:45.000,168,11050912,-795,0,1687022324,12635.000552289996,68.86499483999796,54523.40877576 2023-06-17,17:18:46.000,168,11050892,-795,0,1687022325,12634.919716569995,68.9072896200014,54523.4576856 2023-06-17,17:18:47.000,168,11050900,-795,0,1687022326,12634.90624394999,68.92843700999947,54523.43672424 2023-06-17,17:18:48.000,168,11050873,-795,0,1687022327,12634.85235347,68.99187918000098,54523.40178864 2023-06-17,17:18:49.000,168,11050847,-795,0,1687022328,12634.86582608999,69.04122309000377,54523.40877576 2023-06-17,17:18:50.000,168,11050873,-795,0,1687022329,12634.818671919995,69.07646874000056,54523.39480152001 2023-06-17,17:18:51.000,168,11050889,-795,0,1687022330,12634.82540822999,69.15400917000079,54523.3878144 2023-06-17,17:18:52.000,168,11050882,-795,0,1687022331,12634.778254059995,69.18220568999823,54523.33890456 2023-06-17,17:18:53.000,168,11050860,-795,0,1687022332,12634.76478143999,69.19630395000422,54523.31095608 2023-06-17,17:18:54.000,168,11050919,-795,0,1687022333,12634.74457250999,69.23154960000102,54523.31794320001 2023-06-17,17:18:55.000,168,11050890,-795,0,1687022334,12634.778254059995,69.26679524999781,54523.34589168001 2023-06-17,17:18:56.000,168,11050910,-795,0,1687022335,12634.737836199994,69.33728654999868,54523.43672424 2023-06-17,17:18:57.000,168,11050865,-795,0,1687022336,12634.737836199994,69.34433567999804,54523.36685304001 2023-06-17,17:18:58.000,168,11050884,-795,0,1687022337,12634.64352785999,69.4148269799989,54523.32493032001 2023-06-17,17:18:59.000,168,11050850,-795,0,1687022338,12634.677209409994,69.4289252400049,54523.24108488 2023-06-17,17:19:00.000,168,11050854,-795,0,1687022339,12634.589637379999,69.52056393000385,54523.31095608 2023-06-17,17:19:01.000,168,11050903,-795,0,1687022340,12634.589637379999,69.56990783999936,54523.32493032001 2023-06-17,17:19:02.000,168,11050915,-795,0,1687022341,12634.555955829994,69.61925175000215,54523.33191744 2023-06-17,17:19:03.000,168,11050884,-795,0,1687022342,12634.522274279989,69.69679218000238,54523.3878144 2023-06-17,17:19:04.000,168,11050832,-795,0,1687022343,12634.502065349989,69.78138174000196,54523.422750000005 2023-06-17,17:19:05.000,168,11050852,-795,0,1687022344,12634.468383799998,69.7743326100026,54523.36685304001 2023-06-17,17:19:06.000,168,11050904,-795,0,1687022345,12634.454911179993,69.83777478000411,54523.32493032001 2023-06-17,17:19:07.000,168,11050850,-795,0,1687022346,12634.461647489989,69.85187304000283,54523.40178864 2023-06-17,17:19:08.000,168,11050866,-795,0,1687022347,12634.401020699988,69.9082660799977,54523.31794320001 2023-06-17,17:19:09.000,168,11050885,-795,0,1687022348,12634.427965939998,69.89416781999898,54523.23409776 2023-06-17,17:19:10.000,168,11050891,-795,0,1687022349,12634.468383799998,69.97170824999921,54523.4576856 2023-06-17,17:19:11.000,168,11050889,-795,0,1687022350,12634.468383799998,70.00695390000328,54523.4576856 2023-06-17,17:19:12.000,168,11050907,-795,0,1687022351,12634.475120109993,70.10564172000159,54523.42973712 2023-06-17,17:19:13.000,168,11050891,-795,0,1687022352,12634.468383799998,70.1690838900031,54523.40877576 2023-06-17,17:19:14.000,168,11050884,-795,0,1687022353,12634.427965939998,70.2325260600046,54523.41576288001 2023-06-17,17:19:15.000,168,11050867,-795,0,1687022354,12634.380811769988,70.28891909999948,54523.36685304001 2023-06-17,17:19:16.000,168,11050834,-795,0,1687022355,12634.266294499997,70.33826301000227,54523.2830076 2023-06-17,17:19:17.000,168,11050893,-795,0,1687022356,12634.232612949992,70.39465605000441,54523.36685304001 2023-06-17,17:19:18.000,168,11050897,-795,0,1687022357,12634.259558190002,70.45809821999865,54523.41576288001 2023-06-17,17:19:19.000,168,11050898,-795,0,1687022358,12634.225876639997,70.47219648000464,54523.44371136001 2023-06-17,17:19:20.000,168,11050860,-795,0,1687022359,12634.192195089992,70.54268777999823,54523.46467272001 2023-06-17,17:19:21.000,168,11050874,-795,0,1687022360,12634.232612949992,70.59203169000102,54523.32493032001 2023-06-17,17:19:22.000,168,11050842,-795,0,1687022361,12634.192195089992,70.62727733999782,54523.29698184001 2023-06-17,17:19:23.000,168,11050883,-795,0,1687022362,12634.219140330002,70.64137560000381,54523.23409776 2023-06-17,17:19:24.000,168,11050880,-795,0,1687022363,12634.232612949992,70.76825993999955,54523.206149280006 2023-06-17,17:19:25.000,168,11050852,-795,0,1687022364,12634.293239739993,70.76825993999955,54523.39480152001 2023-06-17,17:19:26.000,168,11050899,-795,0,1687022365,12634.333657599993,70.7894073300049,54523.44371136001 2023-06-17,17:19:27.000,168,11050856,-795,0,1687022366,12634.306712359998,70.79645646000426,54523.352878800004 2023-06-17,17:19:28.000,168,11050848,-795,0,1687022367,12634.360602839988,70.80350559000362,54523.35986592 2023-06-17,17:19:29.000,168,11050815,-795,0,1687022368,12634.401020699988,70.83170211000106,54523.422750000005 2023-06-17,17:19:30.000,168,11050899,-795,0,1687022369,12634.434702249993,70.83875124000042,54523.39480152001 2023-06-17,17:19:31.000,168,11050893,-795,0,1687022370,12634.488592729998,70.85284949999914,54523.41576288001 2023-06-17,17:19:32.000,168,11050853,-795,0,1687022371,12634.589637379999,70.84580036999978,54523.47864696 2023-06-17,17:19:33.000,168,11050845,-795,0,1687022372,12634.549219519999,70.83875124000042,54523.26204624 2023-06-17,17:19:34.000,168,11050832,-795,0,1687022373,12634.616582619994,70.85284949999914,54523.35986592 2023-06-17,17:19:35.000,168,11050857,-795,0,1687022374,12634.71089096,70.81055472000298,54523.590440880005 2023-06-17,17:19:36.000,168,11050889,-795,0,1687022375,12634.75130882,70.79645646000426,54523.62537648 2023-06-17,17:19:37.000,168,11050834,-795,0,1687022376,12634.737836199994,70.81760385000234,54523.55550528 2023-06-17,17:19:38.000,168,11050872,-795,0,1687022377,12634.72436357999,70.81760385000234,54523.43672424 2023-06-17,17:19:39.000,168,11050843,-795,0,1687022378,12634.71089096,70.79645646000426,54523.43672424 2023-06-17,17:19:40.000,168,11050862,-795,0,1687022379,12634.76478143999,70.71891603000404,54523.50659544 2023-06-17,17:19:41.000,168,11050862,-795,0,1687022380,12634.737836199994,70.70481776999804,54523.520569680004 2023-06-17,17:19:42.000,168,11050874,-795,0,1687022381,12634.71089096,70.66957212000125,54523.47864696 2023-06-17,17:19:43.000,168,11050857,-795,0,1687022382,12634.697418339994,70.6131790799991,54523.590440880005 2023-06-17,17:19:44.000,168,11050881,-795,0,1687022383,12634.77151775,70.53563864999887,54523.65332496001 2023-06-17,17:19:45.000,168,11050837,-795,0,1687022384,12634.737836199994,70.48629474000336,54523.590440880005 2023-06-17,17:19:46.000,168,11050864,-795,0,1687022385,12634.80519929999,70.42285257000185,54523.57646664 2023-06-17,17:19:47.000,168,11050859,-795,0,1687022386,12634.78499036999,70.41580344000249,54523.60441512 2023-06-17,17:19:48.000,168,11050769,-795,0,1687022387,12634.80519929999,70.33826301000227,54523.53454392001 2023-06-17,17:19:49.000,168,11050814,-795,0,1687022388,12634.818671919995,70.29596822999883,54523.688260560004 2023-06-17,17:19:50.000,168,11050904,-795,0,1687022389,12634.90624394999,70.26072258000204,54523.76511888 2023-06-17,17:19:51.000,168,11050894,-795,0,1687022390,12634.980343359995,70.13383823999902,54523.807041600005 2023-06-17,17:19:52.000,168,11050877,-795,0,1687022391,12634.97360705,70.11269085000094,54523.73018328001 2023-06-17,17:19:53.000,168,11050853,-795,0,1687022392,12634.960134429995,70.09859259000223,54523.67428632 2023-06-17,17:19:54.000,168,11050905,-795,0,1687022393,12634.98707966999,70.04219955000008,54523.68127344001 2023-06-17,17:19:55.000,168,11050818,-795,0,1687022394,12634.960134429995,70.04924867999944,54523.71620904 2023-06-17,17:19:56.000,168,11050808,-795,0,1687022395,12635.020761219996,70.0562978099988,54523.74415752 2023-06-17,17:19:57.000,168,11050872,-795,0,1687022396,12634.919716569995,70.09154346000287,54523.6672992 2023-06-17,17:19:58.000,168,11050889,-795,0,1687022397,12634.95339812,70.09154346000287,54523.64633784 2023-06-17,17:19:59.000,168,11050878,-795,0,1687022398,12634.89277133,70.09859259000223,54523.58345376001 2023-06-17,17:20:00.000,168,11050904,-715,0,1687022399,12634.859089779995,70.16203476000373,54523.772106 2023-06-17,17:20:01.000,168,11050827,-795,0,1687022400,12634.737836199994,70.21842779999861,54523.48563408001 2023-06-17,17:20:02.000,168,11050868,-795,0,1687022401,12634.758045129995,70.37350865999906,54523.709221920006 2023-06-17,17:20:03.000,168,11050932,-795,0,1687022402,12634.75130882,70.47219648000464,54523.81402872 2023-06-17,17:20:04.000,168,11050889,-795,0,1687022403,12634.737836199994,70.5779334300023,54523.80005448001 2023-06-17,17:20:05.000,168,11050865,-795,0,1687022404,12634.71089096,70.69071950999933,54523.93280976 2023-06-17,17:20:06.000,168,11050820,-795,0,1687022405,12634.737836199994,70.78235819999827,54523.91883552001 2023-06-17,17:20:07.000,168,11050884,-795,0,1687022406,12634.778254059995,70.88809515000321,54524.01665520001 2023-06-17,17:20:08.000,168,11050893,-795,0,1687022407,12634.76478143999,71.00793035999959,54523.93280976 2023-06-17,17:20:09.000,168,11050825,-795,0,1687022408,12634.82540822999,71.11366731000453,54524.093513520005 2023-06-17,17:20:10.000,168,11050869,-795,0,1687022409,12634.838880849995,71.23350252000091,54524.03062944 2023-06-17,17:20:11.000,168,11050873,-795,0,1687022410,12634.89277133,71.36743599000329,54524.0515908 2023-06-17,17:20:12.000,168,11050885,-795,0,1687022411,12634.97360705,71.45202555000287,54524.05857792 2023-06-17,17:20:13.000,168,11050910,-795,0,1687022412,12634.980343359995,71.5648116299999,54524.08652640001 2023-06-17,17:20:14.000,168,11050877,-795,0,1687022413,12635.088124319991,71.63530293000076,54524.15639760001 2023-06-17,17:20:15.000,168,11050881,-795,0,1687022414,12635.189168969991,71.69169597000291,54524.25421728001 2023-06-17,17:20:16.000,168,11050880,-795,0,1687022415,12635.216114210001,71.76923640000314,54524.28216576001 2023-06-17,17:20:17.000,168,11050901,-795,0,1687022416,12635.270004689992,71.79038379000121,54524.3660112 2023-06-17,17:20:18.000,168,11050835,-795,0,1687022417,12635.371049339992,71.88202248000016,54524.37299832001 2023-06-17,17:20:19.000,168,11050868,-795,0,1687022418,12635.451885059992,71.89612073999888,54524.261204400005 2023-06-17,17:20:20.000,168,11050911,-795,0,1687022419,12635.546193399998,71.95251378000103,54524.31710136 2023-06-17,17:20:21.000,168,11050851,-795,0,1687022420,12635.653974359993,71.93136639000295,54524.49876648001 2023-06-17,17:20:22.000,168,11050910,-795,0,1687022421,12635.707864839998,71.88907160999952,54524.49876648001 2023-06-17,17:20:23.000,168,11050879,-795,0,1687022422,12635.761755319989,71.839727700004,54524.547676320006 2023-06-17,17:20:24.000,168,11050887,-795,0,1687022423,12635.84259103999,71.82562943999801,54524.56863768001 2023-06-17,17:20:25.000,168,11050886,-795,0,1687022424,12635.90321782999,71.7269416199997,54524.5756248 2023-06-17,17:20:26.000,168,11050899,-795,0,1687022425,12635.98405354999,71.70579423000163,54524.49177936001 2023-06-17,17:20:27.000,168,11050917,-795,0,1687022426,12636.04468033999,71.70579423000163,54524.51972784001 2023-06-17,17:20:28.000,168,11050881,-795,0,1687022427,12636.13225237,71.62120467000204,54524.54068920001 2023-06-17,17:20:29.000,168,11050849,-795,0,1687022428,12636.25350595,71.5648116299999,54524.70838008001 2023-06-17,17:20:30.000,168,11050909,-795,0,1687022429,12636.341077979996,71.59300815000461,54524.67344448 2023-06-17,17:20:31.000,168,11050890,-795,0,1687022430,12636.428650009992,71.48727119999967,54524.77825128 2023-06-17,17:20:32.000,168,11050875,-795,0,1687022431,12636.455595250001,71.50841858999775,54524.84812248 2023-06-17,17:20:33.000,168,11050867,-795,0,1687022432,12636.462331559997,71.47317294000095,54524.813186880005 2023-06-17,17:20:34.000,168,11050895,-795,0,1687022433,12636.549903589992,71.44497642000351,54524.83414824001 2023-06-17,17:20:35.000,168,11050898,-795,0,1687022434,12636.644211929997,71.381534250002,54524.87607096001 2023-06-17,17:20:36.000,168,11050882,-795,0,1687022435,12636.664420859997,71.43792729000415,54524.84113536 2023-06-17,17:20:37.000,168,11050866,-795,0,1687022436,12636.637475620002,71.38858338000136,54524.883058080006 2023-06-17,17:20:38.000,168,11050869,-795,0,1687022437,12636.637475620002,71.39563251000072,54524.79222552 2023-06-17,17:20:39.000,168,11050881,-795,0,1687022438,12636.738520270002,71.37448512000265,54524.9599164 2023-06-17,17:20:40.000,168,11050902,-795,0,1687022439,12636.758729200003,71.37448512000265,54525.00882624 2023-06-17,17:20:41.000,168,11050876,-795,0,1687022440,12636.826092299998,71.381534250002,54525.050748960006 2023-06-17,17:20:42.000,168,11050875,-795,0,1687022441,12636.846301229998,71.40973076999944,54524.980877760005 2023-06-17,17:20:43.000,168,11050929,-795,0,1687022442,12636.913664329993,71.38858338000136,54525.01581336 2023-06-17,17:20:44.000,168,11050882,-795,0,1687022443,12636.927136949998,71.39563251000072,54524.96690352 2023-06-17,17:20:45.000,168,11050888,-795,0,1687022444,12636.967554809999,71.36038686000393,54525.0647232 2023-06-17,17:20:46.000,168,11050823,-795,0,1687022445,12636.967554809999,71.381534250002,54525.16254288001 2023-06-17,17:20:47.000,168,11050891,-795,0,1687022446,12637.021445289989,71.36038686000393,54525.24638832 2023-06-17,17:20:48.000,168,11050876,-795,0,1687022447,12637.028181599999,71.381534250002,54525.2743368 2023-06-17,17:20:49.000,168,11050871,-795,0,1687022448,12636.981027429989,71.37448512000265,54525.19049136001 2023-06-17,17:20:50.000,168,11050849,-795,0,1687022449,12636.987763739999,71.35333773000457,54525.24638832 2023-06-17,17:20:51.000,168,11050893,-795,0,1687022450,12636.974291119994,71.3180920800005,54525.23940120001 2023-06-17,17:20:52.000,168,11050891,-795,0,1687022451,12636.933873259994,71.30399382000178,54525.29529816 2023-06-17,17:20:53.000,168,11050848,-795,0,1687022452,12636.920400639989,71.2194042600022,54525.22542696 2023-06-17,17:20:54.000,168,11050911,-795,0,1687022453,12636.866510159998,71.19120774000476,54525.18350424 2023-06-17,17:20:55.000,168,11050882,-795,0,1687022454,12636.826092299998,71.14891296000133,54525.30927240001 2023-06-17,17:20:56.000,168,11050912,-795,0,1687022455,12636.846301229998,71.12071644000389,54525.35119512 2023-06-17,17:20:57.000,168,11050910,-795,0,1687022456,12636.819355989988,71.07842166000046,54525.47696328001 2023-06-17,17:20:58.000,168,11050866,-795,0,1687022457,12636.704838719997,71.06432340000174,54525.37215648 2023-06-17,17:20:59.000,168,11050831,-795,0,1687022458,12636.731783959993,71.02202861999831,54525.49792464001 2023-06-17,17:21:00.000,168,11050834,-795,0,1687022459,12636.671157169993,71.01497948999895,54525.53984736 2023-06-17,17:21:01.000,168,11050873,-795,0,1687022460,12636.671157169993,71.04317601000366,54525.56080872 2023-06-17,17:21:02.000,168,11050845,-795,0,1687022461,12636.691366099993,71.0713725300011,54525.35818224001 2023-06-17,17:21:03.000,168,11050861,-795,0,1687022462,12636.664420859997,71.0713725300011,54525.50491176001 2023-06-17,17:21:04.000,168,11050915,-795,0,1687022463,12636.698102410002,71.0713725300011,54525.53984736 2023-06-17,17:21:05.000,168,11050877,-795,0,1687022464,12636.725047649998,71.11366731000453,54525.49792464001 2023-06-17,17:21:06.000,168,11050950,-795,0,1687022465,12636.691366099993,71.15596209000068,54525.57478296001 2023-06-17,17:21:07.000,168,11050899,-795,0,1687022466,12636.725047649998,71.19825687000412,54525.63067992 2023-06-17,17:21:08.000,168,11050914,-795,0,1687022467,12636.684629789997,71.24760077999963,54525.56779584 2023-06-17,17:21:09.000,168,11050894,-795,0,1687022468,12636.657684550002,71.3180920800005,54525.52587312001 2023-06-17,17:21:10.000,168,11050865,-795,0,1687022469,12636.630739309992,71.40973076999944,54525.56080872 2023-06-17,17:21:11.000,168,11050938,-795,0,1687022470,12636.684629789997,71.42382902999816,54525.64465416001 2023-06-17,17:21:12.000,168,11050876,-795,0,1687022471,12636.718311340002,71.48727119999967,54525.6586284 2023-06-17,17:21:13.000,168,11050893,-795,0,1687022472,12636.677893480002,71.51546772000438,54525.61670568 2023-06-17,17:21:14.000,168,11050891,-795,0,1687022473,12636.671157169993,71.55071337000118,54525.721512480006 2023-06-17,17:21:15.000,168,11050906,-795,0,1687022474,12636.738520270002,71.57186075999925,54525.73548672 2023-06-17,17:21:16.000,168,11050888,-795,0,1687022475,12636.772201819993,71.67759771000419,54525.69356400001 2023-06-17,17:21:17.000,168,11050862,-795,0,1687022476,12636.765465509998,71.69874510000227,54525.54683448001 2023-06-17,17:21:18.000,168,11050920,-795,0,1687022477,12636.785674439998,71.80448204999993,54525.57478296001 2023-06-17,17:21:19.000,168,11050874,-795,0,1687022478,12636.805883369998,71.86792422000144,54525.69356400001 2023-06-17,17:21:20.000,168,11050905,-795,0,1687022479,12636.805883369998,71.96661203999975,54525.66561552001 2023-06-17,17:21:21.000,168,11050855,-795,0,1687022480,12636.819355989988,71.99480856000446,54525.700551120004 2023-06-17,17:21:22.000,168,11050846,-795,0,1687022481,12636.839564919988,72.0864472500034,54525.700551120004 2023-06-17,17:21:23.000,168,11050918,-795,0,1687022482,12636.853037539993,72.1216929000002,54525.6586284 2023-06-17,17:21:24.000,168,11050886,-795,0,1687022483,12636.886719089998,72.19923333000042,54525.64465416001 2023-06-17,17:21:25.000,168,11050916,-795,0,1687022484,12637.014708979994,72.29792114999873,54525.70753824 2023-06-17,17:21:26.000,168,11050837,-795,0,1687022485,12637.028181599999,72.3684124499996,54525.651641280005 2023-06-17,17:21:27.000,168,11050873,-795,0,1687022486,12637.135962559994,72.41775636000239,54525.73548672 2023-06-17,17:21:28.000,168,11050867,-795,0,1687022487,12637.16290779999,72.48824766000325,54525.7284996 2023-06-17,17:21:29.000,168,11050859,-795,0,1687022488,12637.237007209995,72.56578809000348,54525.81234504001 2023-06-17,17:21:30.000,168,11050926,-795,0,1687022489,12637.29089769,72.63627939000435,54525.79138368001 2023-06-17,17:21:31.000,168,11050877,-795,0,1687022490,12637.37173341,72.65742678000242,54525.80535792 2023-06-17,17:21:32.000,168,11050829,-795,0,1687022491,12637.459305439996,72.72791808000329,54525.81234504001 2023-06-17,17:21:33.000,168,11050866,-795,0,1687022492,12637.49298699,72.72086895000393,54525.73548672 2023-06-17,17:21:34.000,168,11050916,-795,0,1687022493,12637.573822710001,72.74201634000201,54525.82631928 2023-06-17,17:21:35.000,168,11050881,-795,0,1687022494,12637.668131049992,72.79840938000416,54525.91715184 2023-06-17,17:21:36.000,168,11050879,-795,0,1687022495,12637.742230459997,72.7913602500048,54525.81234504001 2023-06-17,17:21:37.000,168,11050866,-795,0,1687022496,12637.856747730002,72.86890067999775,54526.00798440001 2023-06-17,17:21:38.000,168,11050858,-795,0,1687022497,12637.796120940002,72.93234284999926,54525.889203360006 2023-06-17,17:21:39.000,168,11050870,-795,0,1687022498,12637.910638209993,72.91824459000054,54525.92413896 2023-06-17,17:21:40.000,168,11050891,-795,0,1687022499,12637.951056069993,72.98168676000205,54526.07785560001 2023-06-17,17:21:41.000,168,11050877,-795,0,1687022500,12638.018419169988,72.99578502000077,54526.11977832 2023-06-17,17:21:42.000,168,11050870,-795,0,1687022501,12638.045364409998,73.04512893000356,54526.1826624 2023-06-17,17:21:43.000,168,11050896,-795,0,1687022502,12638.105991199998,73.073325450001,54526.21061088 2023-06-17,17:21:44.000,168,11050891,-795,0,1687022503,12638.166617989998,73.08742370999971,54526.26650784001 2023-06-17,17:21:45.000,168,11050908,-795,0,1687022504,12638.153145369994,73.11562023000442,54526.28048208 2023-06-17,17:21:46.000,168,11050887,-795,0,1687022505,12638.085782269998,73.08037458000035,54526.30843056 2023-06-17,17:21:47.000,168,11050883,-795,0,1687022506,12638.058837029988,73.09447283999907,54526.21061088 2023-06-17,17:21:48.000,168,11050875,-795,0,1687022507,12638.038628099988,73.12266936000378,54526.203623760004 2023-06-17,17:21:49.000,168,11050891,-795,0,1687022508,12638.052100719993,73.10857109999779,54526.29445632001 2023-06-17,17:21:50.000,168,11050884,-795,0,1687022509,12638.038628099988,73.03103067000484,54526.322404800005 2023-06-17,17:21:51.000,168,11050842,-795,0,1687022510,12638.025155479998,73.03103067000484,54526.43419872001 2023-06-17,17:21:52.000,168,11050872,-795,0,1687022511,12637.998210240003,73.03103067000484,54526.41323736001 2023-06-17,17:21:53.000,168,11050867,-795,0,1687022512,12637.937583450002,73.03103067000484,54526.371314640004 2023-06-17,17:21:54.000,168,11050861,-795,0,1687022513,12637.897165590002,73.03103067000484,54526.37830176 2023-06-17,17:21:55.000,168,11050888,-795,0,1687022514,12637.836538800002,72.98873589000141,54526.37830176 2023-06-17,17:21:56.000,168,11050911,-795,0,1687022515,12637.789384629992,73.00283415000013,54526.46214720001 2023-06-17,17:21:57.000,168,11050858,-795,0,1687022516,12637.681603669997,73.03103067000484,54526.38528888001 2023-06-17,17:21:58.000,168,11050874,-795,0,1687022517,12637.594031640001,73.03103067000484,54526.43419872001 2023-06-17,17:21:59.000,168,11050854,-795,0,1687022518,12637.46604174999,73.08742370999971,54526.46913432 2023-06-17,17:22:00.000,168,11050911,-795,0,1687022519,12637.297633999995,73.14381675000186,54526.43419872001 2023-06-17,17:22:01.000,168,11050847,-795,0,1687022520,12637.25047983,73.21430805000273,54526.44817296 2023-06-17,17:22:02.000,168,11050885,-795,0,1687022521,12637.034917909994,73.27775022000424,54526.43419872001 2023-06-17,17:22:03.000,168,11050894,-795,0,1687022522,12636.826092299998,73.33414325999911,54526.33637904001 2023-06-17,17:22:04.000,168,11050883,-795,0,1687022523,12636.745256579998,73.40463455999998,54526.29445632001 2023-06-17,17:22:05.000,168,11050861,-795,0,1687022524,12636.650948239992,73.4821749900002,54526.30843056 2023-06-17,17:22:06.000,168,11050845,-795,0,1687022525,12636.576848830002,73.52446977000363,54526.38528888001 2023-06-17,17:22:07.000,168,11050854,-795,0,1687022526,12636.496013110002,73.50332237999828,54526.4272116 2023-06-17,17:22:08.000,168,11050842,-795,0,1687022527,12636.408441079991,73.55971542000043,54526.39926312 2023-06-17,17:22:09.000,168,11050842,-795,0,1687022528,12636.327605359991,73.5949610700045,54526.3573404 2023-06-17,17:22:10.000,168,11050915,-795,0,1687022529,12636.25350595,73.61610846000258,54526.38528888001 2023-06-17,17:22:11.000,168,11050879,-795,0,1687022530,12636.22656070999,73.64430498000002,54526.35035328 2023-06-17,17:22:12.000,168,11050909,-795,0,1687022531,12636.12551605999,73.6936488900028,54526.30843056 2023-06-17,17:22:13.000,168,11050894,-795,0,1687022532,12636.118779749995,73.68659976000345,54526.12676544001 2023-06-17,17:22:14.000,168,11050884,-795,0,1687022533,12636.098570819995,73.7288945399996,54526.2525336 2023-06-17,17:22:15.000,168,11050861,-795,0,1687022534,12636.07162558,73.76414019000367,54526.37830176 2023-06-17,17:22:16.000,168,11050864,-795,0,1687022535,12636.037944029995,73.75709106000431,54526.2874692 2023-06-17,17:22:17.000,168,11050882,-795,0,1687022536,12636.017735099995,73.76414019000367,54526.273494960005 2023-06-17,17:22:18.000,168,11050801,-795,0,1687022537,12636.06488926999,73.7288945399996,54526.30144344 2023-06-17,17:22:19.000,168,11050927,-795,0,1687022538,12636.06488926999,73.70069802000216,54526.29445632001 2023-06-17,17:22:20.000,168,11050922,-795,0,1687022539,12636.118779749995,73.67955063000409,54526.1127912 2023-06-17,17:22:21.000,168,11050861,-795,0,1687022540,12636.240033329996,73.61610846000258,54526.26650784001 2023-06-17,17:22:22.000,168,11050857,-795,0,1687022541,12636.307396429991,73.51037151000492,54526.224585120006 2023-06-17,17:22:23.000,168,11050883,-795,0,1687022542,12636.421913699996,73.46807673000148,54526.23855936 2023-06-17,17:22:24.000,168,11050853,-795,0,1687022543,12636.563376209997,73.39758543000062,54526.31541768001 2023-06-17,17:22:25.000,168,11050872,-795,0,1687022544,12636.617266690002,73.33414325999911,54526.28048208 2023-06-17,17:22:26.000,168,11050902,-795,0,1687022545,12636.657684550002,73.22135718000209,54526.2874692 2023-06-17,17:22:27.000,168,11050886,-795,0,1687022546,12636.745256579998,73.16496413999994,54526.203623760004 2023-06-17,17:22:28.000,168,11050891,-795,0,1687022547,12636.866510159998,73.073325450001,54526.14073968 2023-06-17,17:22:29.000,168,11050905,-795,0,1687022548,12636.974291119994,72.98873589000141,54526.2525336 2023-06-17,17:22:30.000,168,11050870,-795,0,1687022549,12637.12248993999,72.93234284999926,54526.38528888001 2023-06-17,17:22:31.000,168,11050885,-795,0,1687022550,12637.27068876,72.84775328999967,54526.36432752001 2023-06-17,17:22:32.000,168,11050885,-795,0,1687022551,12637.34478816999,72.78431111999816,54526.441185840005 2023-06-17,17:22:33.000,168,11050865,-795,0,1687022552,12637.439096509996,72.71381982000457,54526.33637904001 2023-06-17,17:22:34.000,168,11050879,-795,0,1687022553,12637.45256913,72.6433285200037,54526.19663664001 2023-06-17,17:22:35.000,168,11050851,-795,0,1687022554,12637.540141159996,72.55168983000476,54526.23157224 2023-06-17,17:22:36.000,168,11050874,-795,0,1687022555,12637.674867360001,72.45300200999918,54526.3573404 2023-06-17,17:22:37.000,168,11050866,-795,0,1687022556,12637.789384629992,72.39660897000431,54526.31541768001 2023-06-17,17:22:38.000,168,11050918,-795,0,1687022557,12637.856747730002,72.3331668000028,54526.29445632001 2023-06-17,17:22:39.000,168,11050885,-795,0,1687022558,12637.863484039997,72.32611767000344,54526.30843056 2023-06-17,17:22:40.000,168,11050858,-795,0,1687022559,12637.998210240003,72.24152811000386,54526.36432752001 2023-06-17,17:22:41.000,168,11050833,-795,0,1687022560,12638.072309649993,72.19218420000107,54526.273494960005 2023-06-17,17:22:42.000,168,11050870,-795,0,1687022561,12638.105991199998,72.19923333000042,54526.24554648001 2023-06-17,17:22:43.000,168,11050881,-795,0,1687022562,12638.186826919999,72.14284028999828,54526.224585120006 2023-06-17,17:22:44.000,168,11050870,-795,0,1687022563,12638.32828943,72.10759464000148,54526.26650784001 2023-06-17,17:22:45.000,168,11050881,-795,0,1687022564,12638.395652529995,72.0230050800019,54526.37830176 2023-06-17,17:22:46.000,168,11050877,-795,0,1687022565,12638.48322455999,72.00890682000318,54526.42022448 2023-06-17,17:22:47.000,168,11050886,-795,0,1687022566,12638.55058766,71.93136639000295,54526.42022448 2023-06-17,17:22:48.000,168,11050904,-795,0,1687022567,12638.65163231,71.86792422000144,54526.392276000006 2023-06-17,17:22:49.000,168,11050838,-795,0,1687022568,12638.779622199996,71.82562943999801,54526.46913432 2023-06-17,17:22:50.000,168,11050885,-795,0,1687022569,12638.745940649991,71.71989249000035,54526.50406992001 2023-06-17,17:22:51.000,168,11050896,-795,0,1687022570,12638.725731719991,71.69169597000291,54526.51105704001 2023-06-17,17:22:52.000,168,11050881,-795,0,1687022571,12638.739204339996,71.5648116299999,54526.45516008 2023-06-17,17:22:53.000,168,11050882,-795,0,1687022572,12638.7122591,71.48727119999967,54526.46913432 2023-06-17,17:22:54.000,168,11050894,-795,0,1687022573,12638.813303750001,71.37448512000265,54526.47612144 2023-06-17,17:22:55.000,168,11050925,-795,0,1687022574,12638.820040059996,71.28989556000306,54526.559966880006 2023-06-17,17:22:56.000,168,11050887,-795,0,1687022575,12638.799831129996,71.21235513000283,54526.54599264 2023-06-17,17:22:57.000,168,11050852,-795,0,1687022576,12638.786358509991,71.09251991999918,54526.55297976001 2023-06-17,17:22:58.000,168,11050825,-795,0,1687022577,12638.67184124,71.00793035999959,54526.46214720001 2023-06-17,17:22:59.000,168,11050813,-795,0,1687022578,12638.67184124,70.99383210000087,54526.559966880006 2023-06-17,17:23:00.000,168,11050900,-795,0,1687022579,12638.678577549996,70.8598986299985,54526.51105704001 2023-06-17,17:23:01.000,168,11050901,-795,0,1687022580,12638.63142338,70.81760385000234,54526.48310856001 2023-06-17,17:23:02.000,168,11050939,-795,0,1687022581,12638.60447813999,70.7612108100002,54526.566954 2023-06-17,17:23:03.000,168,11050860,-795,0,1687022582,12638.557323969995,70.69776863999869,54526.65079944001 2023-06-17,17:23:04.000,168,11050876,-795,0,1687022583,12638.5101698,70.66252299000189,54526.66477368 2023-06-17,17:23:05.000,168,11050910,-795,0,1687022584,12638.456279319995,70.62727733999782,54526.61586384 2023-06-17,17:23:06.000,168,11050889,-795,0,1687022585,12638.476488249995,70.63432647000445,54526.61586384 2023-06-17,17:23:07.000,168,11050857,-795,0,1687022586,12638.415861459995,70.6131790799991,54526.539005520004 2023-06-17,17:23:08.000,168,11050925,-795,0,1687022587,12638.42933408,70.60612994999974,54526.54599264 2023-06-17,17:23:09.000,168,11050892,-795,0,1687022588,12638.36870729,70.62727733999782,54526.47612144 2023-06-17,17:23:10.000,168,11050896,-795,0,1687022589,12638.48996087,70.6131790799991,54526.69272216 2023-06-17,17:23:11.000,168,11050871,-795,0,1687022590,12638.476488249995,70.59203169000102,54526.76259336 2023-06-17,17:23:12.000,168,11050918,-795,0,1687022591,12638.48996087,70.55678604000423,54526.8115032 2023-06-17,17:23:13.000,168,11050840,-795,0,1687022592,12638.456279319995,70.52858951999951,54526.706696400004 2023-06-17,17:23:14.000,168,11050840,-795,0,1687022593,12638.44280669999,70.48629474000336,54526.62983808001 2023-06-17,17:23:15.000,168,11050878,-795,0,1687022594,12638.42933408,70.45104908999929,54526.741632 2023-06-17,17:23:16.000,168,11050905,-795,0,1687022595,12638.436070389995,70.33826301000227,54526.776567600005 2023-06-17,17:23:17.000,168,11050877,-795,0,1687022596,12638.38217990999,70.29596822999883,54526.608876720005 2023-06-17,17:23:18.000,168,11050905,-795,0,1687022597,12638.34176204999,70.26072258000204,54526.65079944001 2023-06-17,17:23:19.000,168,11050932,-795,0,1687022598,12638.375443599994,70.21137866999925,54526.776567600005 2023-06-17,17:23:20.000,168,11050906,-795,0,1687022599,12638.335025739994,70.17613302000245,54526.78355472 2023-06-17,17:23:21.000,168,11050822,-795,0,1687022600,12638.32155311999,70.14088736999838,54526.776567600005 2023-06-17,17:23:22.000,168,11050834,-795,0,1687022601,12638.34176204999,70.06334693999815,54526.67176080001 2023-06-17,17:23:23.000,168,11050861,-795,0,1687022602,12638.30134418999,70.01400303000264,54526.566954 2023-06-17,17:23:24.000,168,11050885,-795,0,1687022603,12638.36197097999,69.91531521000434,54526.54599264 2023-06-17,17:23:25.000,168,11050865,-795,0,1687022604,12638.274398949994,69.89416781999898,54526.60188960001 2023-06-17,17:23:26.000,168,11050918,-795,0,1687022605,12638.32155311999,69.8095782599994,54526.62285096 2023-06-17,17:23:27.000,168,11050888,-795,0,1687022606,12638.287871569999,69.78843087000132,54526.64381232 2023-06-17,17:23:28.000,168,11050889,-795,0,1687022607,12638.36197097999,69.66859565999766,54526.559966880006 2023-06-17,17:23:29.000,168,11050799,-795,0,1687022608,12638.36870729,69.56990783999936,54526.657786560005 2023-06-17,17:23:30.000,168,11050881,-795,0,1687022609,12638.40238883999,69.51351480000449,54526.48310856001 2023-06-17,17:23:31.000,168,11050898,-795,0,1687022610,12638.40912515,69.43597437000426,54526.58092824001 2023-06-17,17:23:32.000,168,11050908,-795,0,1687022611,12638.44280669999,69.37253220000275,54526.54599264 2023-06-17,17:23:33.000,168,11050870,-795,0,1687022612,12638.40912515,69.25974611999845,54526.53201840001 2023-06-17,17:23:34.000,168,11050883,-795,0,1687022613,12638.40238883999,69.17515655999887,54526.371314640004 2023-06-17,17:23:35.000,168,11050928,-795,0,1687022614,12638.436070389995,68.99187918000098,54526.46913432 2023-06-17,17:23:36.000,168,11050884,-795,0,1687022615,12638.44954301,68.99187918000098,54526.57394112 2023-06-17,17:23:37.000,168,11050776,-795,0,1687022616,12638.42259776999,68.86499483999796,54526.50406992001 2023-06-17,17:23:38.000,168,11050849,-795,0,1687022617,12638.436070389995,68.74515963000158,54526.54599264 2023-06-17,17:23:39.000,168,11050881,-795,0,1687022618,12638.38217990999,68.73106137000286,54526.43419872001 2023-06-17,17:23:40.000,168,11050835,-795,0,1687022619,12638.42259776999,68.71696311000414,54526.34336616001 2023-06-17,17:23:41.000,168,11050845,-795,0,1687022620,12638.375443599994,68.65352094000264,54526.47612144 2023-06-17,17:23:42.000,168,11050896,-795,0,1687022621,12638.42259776999,68.660570070002,54526.3573404 2023-06-17,17:23:43.000,168,11050883,-795,0,1687022622,12638.46301562999,68.65352094000264,54526.37830176 2023-06-17,17:23:44.000,168,11050887,-795,0,1687022623,12638.46301562999,68.66761920000135,54526.371314640004 2023-06-17,17:23:45.000,168,11050838,-795,0,1687022624,12638.537115039995,68.63237355000456,54526.37830176 2023-06-17,17:23:46.000,168,11050866,-795,0,1687022625,12638.577532899995,68.63942268000392,54526.35035328 2023-06-17,17:23:47.000,168,11050882,-795,0,1687022626,12638.59100552,68.60417702999985,54526.33637904001 2023-06-17,17:23:48.000,168,11050839,-795,0,1687022627,12638.617950759995,68.59712790000049,54526.203623760004 2023-06-17,17:23:49.000,168,11050880,-795,0,1687022628,12638.58426920999,68.61827528999856,54526.23157224 2023-06-17,17:23:50.000,168,11050872,-795,0,1687022629,12638.73246803,68.60417702999985,54526.273494960005 2023-06-17,17:23:51.000,168,11050886,-795,0,1687022630,12638.759413269996,68.56893138000305,54526.30843056 2023-06-17,17:23:52.000,168,11050914,-795,0,1687022631,12638.745940649991,68.5477839899977,54526.28048208 2023-06-17,17:23:53.000,168,11050826,-795,0,1687022632,12638.759413269996,68.5125383400009,54526.24554648001 2023-06-17,17:23:54.000,168,11050841,-795,0,1687022633,12638.779622199996,68.50548921000154,54526.21759800001 2023-06-17,17:23:55.000,168,11050872,-795,0,1687022634,12638.846985299992,68.46319442999811,54526.23157224 2023-06-17,17:23:56.000,168,11050836,-795,0,1687022635,12638.853721610001,68.4138505200026,54526.19663664001 2023-06-17,17:23:57.000,168,11050883,-795,0,1687022636,12638.833512680001,68.38565399999788,54526.19663664001 2023-06-17,17:23:58.000,168,11050849,-795,0,1687022637,12638.860457919996,68.40680139000324,54526.21759800001 2023-06-17,17:23:59.000,168,11050856,-795,0,1687022638,12638.941293639997,68.34335922000173,54526.32939192 2023-06-17,17:24:00.000,168,11050902,-795,0,1687022639,12638.948029949992,68.35040835000109,54526.29445632001 2023-06-17,17:24:01.000,168,11050857,-795,0,1687022640,12638.887403159992,68.33631009000237,54526.17567528001 2023-06-17,17:24:02.000,168,11050879,-795,0,1687022641,12638.840248989996,68.32926096000301,54526.04990712001 2023-06-17,17:24:03.000,168,11050850,-795,0,1687022642,12638.846985299992,68.34335922000173,54526.07785560001 2023-06-17,17:24:04.000,168,11050883,-795,0,1687022643,12638.873930540001,68.4490961699994,54526.14772680001 2023-06-17,17:24:05.000,168,11050848,-795,0,1687022644,12638.867194229992,68.4490961699994,54526.13375256 2023-06-17,17:24:06.000,168,11050877,-795,0,1687022645,12638.826776369991,68.52663659999962,54526.01497152 2023-06-17,17:24:07.000,168,11050881,-795,0,1687022646,12638.887403159992,68.55483312000433,54526.154713920005 2023-06-17,17:24:08.000,168,11050872,-795,0,1687022647,12638.934557330002,68.60417702999985,54526.17567528001 2023-06-17,17:24:09.000,168,11050911,-795,0,1687022648,12638.927821019992,68.660570070002,54526.203623760004 2023-06-17,17:24:10.000,168,11050865,-795,0,1687022649,12638.894139470001,68.70991398000479,54526.13375256 2023-06-17,17:24:11.000,168,11050884,-795,0,1687022650,12638.860457919996,68.7592578900003,54526.14772680001 2023-06-17,17:24:12.000,168,11050865,-795,0,1687022651,12638.833512680001,68.80860180000309,54526.224585120006 2023-06-17,17:24:13.000,168,11050905,-795,0,1687022652,12638.766149579991,68.82270006000181,54526.12676544001 2023-06-17,17:24:14.000,168,11050857,-795,0,1687022653,12638.759413269996,68.92843700999947,54526.14073968 2023-06-17,17:24:15.000,168,11050880,-795,0,1687022654,12638.786358509991,68.94958440000482,54526.23157224 2023-06-17,17:24:16.000,168,11050887,-795,0,1687022655,12638.73246803,69.0059774399997,54526.203623760004 2023-06-17,17:24:17.000,168,11050881,-795,0,1687022656,12638.69205017,69.02712482999777,54526.24554648001 2023-06-17,17:24:18.000,168,11050907,-795,0,1687022657,12638.53037873,69.104665259998,54526.02894576001 2023-06-17,17:24:19.000,168,11050902,-795,0,1687022658,12638.5101698,69.05532135000249,54526.11977832 2023-06-17,17:24:20.000,168,11050867,-795,0,1687022659,12638.44280669999,69.13991091000207,54526.056894240006 2023-06-17,17:24:21.000,168,11050901,-795,0,1687022660,12638.36870729,69.18925482000486,54526.16170104 2023-06-17,17:24:22.000,168,11050887,-795,0,1687022661,12638.287871569999,69.22450047000166,54526.14772680001 2023-06-17,17:24:23.000,168,11050904,-795,0,1687022662,12638.207035849999,69.2174513400023,54526.16868816001 2023-06-17,17:24:24.000,168,11050880,-795,0,1687022663,12638.085782269998,69.27384438000445,54526.18964952 2023-06-17,17:24:25.000,168,11050860,-795,0,1687022664,12637.991473929993,69.2526969899991,54526.203623760004 2023-06-17,17:24:26.000,168,11050901,-795,0,1687022665,12637.890429279993,69.2808935100038,54526.12676544001 2023-06-17,17:24:27.000,168,11050880,-795,0,1687022666,12637.789384629992,69.25974611999845,54526.14772680001 2023-06-17,17:24:28.000,168,11050873,-795,0,1687022667,12637.654658430001,69.32318828999996,54526.04990712001 2023-06-17,17:24:29.000,168,11050858,-795,0,1687022668,12637.580559019996,69.33023741999932,54526.04990712001 2023-06-17,17:24:30.000,168,11050872,-795,0,1687022669,12637.580559019996,69.43597437000426,54526.14073968 2023-06-17,17:24:31.000,168,11050922,-795,0,1687022670,12637.573822710001,69.40777784999955,54526.224585120006 2023-06-17,17:24:32.000,168,11050878,-795,0,1687022671,12637.506459609991,69.4641708900017,54526.203623760004 2023-06-17,17:24:33.000,168,11050851,-795,0,1687022672,12637.44583281999,69.53466219000256,54526.07086848 2023-06-17,17:24:34.000,168,11050914,-795,0,1687022673,12637.439096509996,69.58400609999808,54526.1127912 2023-06-17,17:24:35.000,168,11050878,-795,0,1687022674,12637.49298699,69.61220262000279,54526.06388136 2023-06-17,17:24:36.000,168,11050878,-795,0,1687022675,12637.42562388999,69.71793957000045,54525.96606168 2023-06-17,17:24:37.000,168,11050886,-795,0,1687022676,12637.418887579995,69.73203782999917,54525.94510032 2023-06-17,17:24:38.000,168,11050924,-795,0,1687022677,12637.46604174999,69.78843087000132,54525.9730488 2023-06-17,17:24:39.000,168,11050879,-795,0,1687022678,12637.55361378,69.83072565000475,54526.07785560001 2023-06-17,17:24:40.000,168,11050874,-795,0,1687022679,12637.594031640001,69.88711868999962,54526.04990712001 2023-06-17,17:24:41.000,168,11050875,-795,0,1687022680,12637.634449500001,69.88711868999962,54526.04990712001 2023-06-17,17:24:42.000,168,11050900,-795,0,1687022681,12637.594031640001,69.94351173000177,54525.95208744 2023-06-17,17:24:43.000,168,11050859,-795,0,1687022682,12637.607504259991,69.93646260000241,54525.85426776 2023-06-17,17:24:44.000,168,11050834,-795,0,1687022683,12637.654658430001,69.99285564000456,54525.770422320005 2023-06-17,17:24:45.000,168,11050900,-795,0,1687022684,12637.701812599997,70.0562978099988,54525.89619048 2023-06-17,17:24:46.000,168,11050880,-795,0,1687022685,12637.654658430001,70.07039607000479,54525.7983708 2023-06-17,17:24:47.000,168,11050873,-795,0,1687022686,12637.668131049992,70.09859259000223,54525.84728064 2023-06-17,17:24:48.000,168,11050886,-795,0,1687022687,12637.701812599997,70.10564172000159,54525.819332160005 2023-06-17,17:24:49.000,168,11050891,-795,0,1687022688,12637.796120940002,70.09154346000287,54525.819332160005 2023-06-17,17:24:50.000,168,11050870,-795,0,1687022689,12637.856747730002,70.2677717100014,54525.7983708 2023-06-17,17:24:51.000,168,11050865,-795,0,1687022690,12637.937583450002,70.32416475000355,54525.7983708 2023-06-17,17:24:52.000,168,11050898,-795,0,1687022691,12638.011682859993,70.42285257000185,54525.78439656 2023-06-17,17:24:53.000,168,11050850,-795,0,1687022692,12638.099254889989,70.49334387000272,54525.76343520001 2023-06-17,17:24:54.000,168,11050874,-795,0,1687022693,12638.180090609989,70.57088430000294,54525.7983708 2023-06-17,17:24:55.000,168,11050864,-795,0,1687022694,12638.314816809994,70.59203169000102,54525.88221624001 2023-06-17,17:24:56.000,168,11050916,-795,0,1687022695,12638.395652529995,70.69776863999869,54525.81234504001 2023-06-17,17:24:57.000,168,11050874,-795,0,1687022696,12638.496697179995,70.69776863999869,54525.868242000004 2023-06-17,17:24:58.000,168,11050871,-795,0,1687022697,12638.62468706999,70.75416168000083,54525.95907456001 2023-06-17,17:24:59.000,168,11050879,-795,0,1687022698,12638.745940649991,70.7894073300049,54525.9031776 2023-06-17,17:25:00.000,168,11050865,-795,0,1687022699,12638.840248989996,70.80350559000362,54525.86125488001 2023-06-17,17:25:01.000,168,11050906,-795,0,1687022700,12639.042338289997,70.75416168000083,54525.95907456001 2023-06-17,17:25:02.000,168,11050866,-795,0,1687022701,12639.143382939998,70.73301429000276,54525.9730488 2023-06-17,17:25:03.000,168,11050890,-795,0,1687022702,12639.325263309998,70.59908082000038,54525.889203360006 2023-06-17,17:25:04.000,168,11050891,-795,0,1687022703,12639.493671059994,70.54973691000487,54526.04990712001 2023-06-17,17:25:05.000,168,11050912,-795,0,1687022704,12639.574506779994,70.35236127000098,54526.07785560001 2023-06-17,17:25:06.000,168,11050893,-795,0,1687022705,12639.70923298,70.22547692999797,54526.04990712001 2023-06-17,17:25:07.000,168,11050848,-795,0,1687022706,12639.72944191,70.07744520000415,54526.02195864 2023-06-17,17:25:08.000,168,11050833,-795,0,1687022707,12639.91132228,69.90121694999834,54525.987023040005 2023-06-17,17:25:09.000,168,11050876,-795,0,1687022708,12640.012366930001,69.72498869999981,54526.105804080005 2023-06-17,17:25:10.000,168,11050872,-795,0,1687022709,12640.106675269992,69.57695696999872,54526.23157224 2023-06-17,17:25:11.000,168,11050897,-795,0,1687022710,12640.180774679997,69.37253220000275,54526.24554648001 2023-06-17,17:25:12.000,168,11050916,-795,0,1687022711,12640.221192539997,69.23859873000038,54526.23855936 2023-06-17,17:25:13.000,168,11050854,-795,0,1687022712,12640.160565749997,69.16105830000015,54526.1826624 2023-06-17,17:25:14.000,168,11050839,-795,0,1687022713,12640.187510989992,69.05532135000249,54526.224585120006 2023-06-17,17:25:15.000,168,11050874,-795,0,1687022714,12640.167302059992,68.98483005000162,54526.31541768001 2023-06-17,17:25:16.000,168,11050863,-795,0,1687022715,12640.214456230002,68.9707317900029,54526.25952072 2023-06-17,17:25:17.000,168,11050912,-795,0,1687022716,12640.133620510001,68.97778092000226,54526.224585120006 2023-06-17,17:25:18.000,168,11050837,-795,0,1687022717,12640.133620510001,68.95663353000418,54526.28048208 2023-06-17,17:25:19.000,168,11050858,-795,0,1687022718,12640.147093129992,68.99892831000034,54526.30144344 2023-06-17,17:25:20.000,168,11050888,-795,0,1687022719,12640.066257409992,69.07646874000056,54526.392276000006 2023-06-17,17:25:21.000,168,11050788,-795,0,1687022720,12640.005630619991,69.15400917000079,54526.44817296 2023-06-17,17:25:22.000,168,11050887,-795,0,1687022721,12639.918058589996,69.28794264000317,54526.51105704001 2023-06-17,17:25:23.000,168,11050859,-795,0,1687022722,12639.82375024999,69.37253220000275,54526.51804416 2023-06-17,17:25:24.000,168,11050871,-795,0,1687022723,12639.817013939995,69.51351480000449,54526.38528888001 2023-06-17,17:25:25.000,168,11050901,-795,0,1687022724,12639.7900687,69.62630088000151,54526.48310856001 2023-06-17,17:25:26.000,168,11050871,-795,0,1687022725,12639.7900687,69.73203782999917,54526.53201840001 2023-06-17,17:25:27.000,168,11050862,-795,0,1687022726,12639.81027763,69.85187304000283,54526.55297976001 2023-06-17,17:25:28.000,168,11050895,-795,0,1687022727,12639.796805009995,69.95056086000113,54526.44817296 2023-06-17,17:25:29.000,168,11050930,-795,0,1687022728,12639.796805009995,70.04219955000008,54526.52503128 2023-06-17,17:25:30.000,168,11050881,-795,0,1687022729,12639.81027763,70.23957519000396,54526.4970828 2023-06-17,17:25:31.000,168,11050897,-795,0,1687022730,12639.857431799996,70.3030173599982,54526.608876720005 2023-06-17,17:25:32.000,168,11050914,-795,0,1687022731,12639.924794899991,70.41580344000249,54526.53201840001 2023-06-17,17:25:33.000,168,11050891,-795,0,1687022732,12639.90458596999,70.52154039000015,54526.59490248 2023-06-17,17:25:34.000,168,11050910,-795,0,1687022733,12639.95174014,70.58498256000166,54526.62285096 2023-06-17,17:25:35.000,168,11050865,-795,0,1687022734,12639.924794899991,70.60612994999974,54526.69272216 2023-06-17,17:25:36.000,168,11050875,-795,0,1687022735,12639.978685379996,70.63432647000445,54526.79054184 2023-06-17,17:25:37.000,168,11050858,-795,0,1687022736,12639.945003829991,70.66957212000125,54526.839451679996 2023-06-17,17:25:38.000,168,11050873,-795,0,1687022737,12639.857431799996,70.66957212000125,54526.76259336 2023-06-17,17:25:39.000,168,11050901,-795,0,1687022738,12639.796805009995,70.60612994999974,54526.776567600005 2023-06-17,17:25:40.000,168,11050846,-795,0,1687022739,12639.70249666999,70.56383517000359,54526.71368352 2023-06-17,17:25:41.000,168,11050853,-795,0,1687022740,12639.66881512,70.41580344000249,54526.825477440005 2023-06-17,17:25:42.000,168,11050830,-795,0,1687022741,12639.527352609999,70.33826301000227,54526.8115032 2023-06-17,17:25:43.000,168,11050858,-795,0,1687022742,12639.433044269994,70.22547692999797,54526.83246456 2023-06-17,17:25:44.000,168,11050822,-795,0,1687022743,12639.365681169998,70.08449433000351,54526.88836152001 2023-06-17,17:25:45.000,168,11050898,-795,0,1687022744,12639.284845449998,69.99990477000392,54526.86041304 2023-06-17,17:25:46.000,168,11050862,-795,0,1687022745,12639.251163899993,69.91531521000434,54526.8813744 2023-06-17,17:25:47.000,168,11050908,-795,0,1687022746,12639.210746039993,69.78843087000132,54526.79752896001 2023-06-17,17:25:48.000,168,11050890,-795,0,1687022747,12639.177064490003,69.71793957000045,54526.8115032 2023-06-17,17:25:49.000,168,11050854,-795,0,1687022748,12639.224218659998,69.62630088000151,54526.76259336 2023-06-17,17:25:50.000,168,11050924,-795,0,1687022749,12639.298318069988,69.56285871,54526.93028424 2023-06-17,17:25:51.000,168,11050893,-795,0,1687022750,12639.392626409994,69.49941653999849,54526.96521984001 2023-06-17,17:25:52.000,168,11050913,-795,0,1687022751,12639.419571649989,69.50646566999785,54527.03509104001 2023-06-17,17:25:53.000,168,11050905,-795,0,1687022752,12639.473462129994,69.53466219000256,54526.92329712 2023-06-17,17:25:54.000,168,11050901,-795,0,1687022753,12639.52061629999,69.53466219000256,54526.895348640006 2023-06-17,17:25:55.000,168,11050890,-795,0,1687022754,12639.64860619,69.52056393000385,54526.90932288 2023-06-17,17:25:56.000,168,11050893,-795,0,1687022755,12639.70923298,69.56285871,54526.95823272 2023-06-17,17:25:57.000,168,11050842,-795,0,1687022756,12639.776596079995,69.57695696999872,54526.93028424 2023-06-17,17:25:58.000,168,11050903,-795,0,1687022757,12639.87090442,69.59810436000407,54526.993168320005 2023-06-17,17:25:59.000,168,11050911,-795,0,1687022758,12640.019103239996,69.57695696999872,54527.08400088001 2023-06-17,17:26:00.000,168,11050892,-795,0,1687022759,12640.093202650001,69.60515349000343,54527.16784632 2023-06-17,17:26:01.000,168,11050887,-795,0,1687022760,12640.153829440002,69.59105523000471,54527.15387208001 2023-06-17,17:26:02.000,168,11050876,-795,0,1687022761,12640.234665160002,69.57695696999872,54527.10496224001 2023-06-17,17:26:03.000,168,11050883,-795,0,1687022762,12640.335709810002,69.57695696999872,54527.13989784 2023-06-17,17:26:04.000,168,11050879,-795,0,1687022763,12640.322237189997,69.5276130600032,54527.05605240001 2023-06-17,17:26:05.000,168,11050871,-795,0,1687022764,12640.328973499993,69.4148269799989,54527.00015544 2023-06-17,17:26:06.000,168,11050926,-795,0,1687022765,12640.416545530003,69.34433567999804,54527.11893648 2023-06-17,17:26:07.000,168,11050883,-795,0,1687022766,12640.510853869993,69.23859873000038,54527.22374328001 2023-06-17,17:26:08.000,168,11050845,-795,0,1687022767,12640.396336600003,69.118763520004,54527.007142559996 2023-06-17,17:26:09.000,168,11050874,-795,0,1687022768,12640.558008039989,68.98483005000162,54527.209769040004 2023-06-17,17:26:10.000,168,11050831,-795,0,1687022769,12640.578216969989,68.94958440000482,54527.03509104001 2023-06-17,17:26:11.000,168,11050879,-795,0,1687022770,12640.638843759989,68.80860180000309,54527.25867888 2023-06-17,17:26:12.000,168,11050854,-795,0,1687022771,12640.733152099994,68.66761920000135,54527.21675616 2023-06-17,17:26:13.000,168,11050885,-795,0,1687022772,12640.733152099994,68.58302964000177,54527.21675616 2023-06-17,17:26:14.000,168,11050873,-795,0,1687022773,12640.73988840999,68.4490961699994,54527.279640240005 2023-06-17,17:26:15.000,168,11050883,-795,0,1687022774,12640.793778889994,68.2658187900015,54527.279640240005 2023-06-17,17:26:16.000,168,11050873,-795,0,1687022775,12640.84766937,68.1671309700032,54527.25169176001 2023-06-17,17:26:17.000,168,11050883,-795,0,1687022776,12640.86114198999,68.00500098000339,54527.36348568 2023-06-17,17:26:18.000,168,11050868,-795,0,1687022777,12640.78030626999,67.90631315999781,54527.22374328001 2023-06-17,17:26:19.000,168,11050831,-795,0,1687022778,12640.746624719999,67.73713403999864,54527.27265312001 2023-06-17,17:26:20.000,168,11050902,-795,0,1687022779,12640.753361029994,67.64549534999969,54527.34951144001 2023-06-17,17:26:21.000,168,11050889,-795,0,1687022780,12640.685997929999,67.52566014000331,54527.279640240005 2023-06-17,17:26:22.000,168,11050905,-795,0,1687022781,12640.598425899989,67.44107058000372,54527.328550080005 2023-06-17,17:26:23.000,168,11050887,-795,0,1687022782,12640.517590179988,67.38467754000158,54527.27265312001 2023-06-17,17:26:24.000,168,11050883,-795,0,1687022783,12640.443490769998,67.34238275999815,54527.18182056001 2023-06-17,17:26:25.000,168,11050909,-795,0,1687022784,12640.376127670002,67.22959668000112,54527.25169176001 2023-06-17,17:26:26.000,168,11050905,-795,0,1687022785,12640.268346709992,67.20140016000369,54527.174833439996 2023-06-17,17:26:27.000,168,11050884,-795,0,1687022786,12640.254874090002,67.12385973000346,54527.25169176001 2023-06-17,17:26:28.000,168,11050890,-795,0,1687022787,12640.086466339992,67.13090886000282,54527.10496224001 2023-06-17,17:26:29.000,168,11050879,-795,0,1687022788,12639.992158000001,67.05336843000259,54527.05605240001 2023-06-17,17:26:30.000,168,11050851,-795,0,1687022789,12639.998894309996,67.02517190999788,54527.08400088001 2023-06-17,17:26:31.000,168,11050859,-795,0,1687022790,12639.91132228,66.94763147999765,54527.007142559996 2023-06-17,17:26:32.000,168,11050885,-795,0,1687022791,12639.90458596999,66.97582800000237,54527.04906528 2023-06-17,17:26:33.000,168,11050859,-795,0,1687022792,12639.85069549,66.92648408999958,54526.9512456 2023-06-17,17:26:34.000,168,11050932,-795,0,1687022793,12639.877640729996,66.89123844000278,54527.01412968001 2023-06-17,17:26:35.000,168,11050845,-795,0,1687022794,12639.945003829991,66.8700910500047,54526.97919408 2023-06-17,17:26:36.000,168,11050869,-795,0,1687022795,12639.89111335,66.9053367000015,54527.007142559996 2023-06-17,17:26:37.000,168,11050896,-795,0,1687022796,12639.93153121,66.8700910500047,54526.97220696 2023-06-17,17:26:38.000,168,11050858,-795,0,1687022797,12639.93153121,66.84189452999999,54527.00015544 2023-06-17,17:26:39.000,168,11050886,-795,0,1687022798,12640.032575860001,66.72910845000297,54527.07701376 2023-06-17,17:26:40.000,168,11050860,-795,0,1687022799,12640.052784790001,66.68681366999954,54527.090988 2023-06-17,17:26:41.000,168,11050898,-795,0,1687022800,12640.059521099996,66.5599293300038,54527.15387208001 2023-06-17,17:26:42.000,168,11050883,-795,0,1687022801,12639.985421689991,66.45419237999886,54527.10496224001 2023-06-17,17:26:43.000,168,11050918,-795,0,1687022802,12639.95174014,66.36255368999991,54526.97919408 2023-06-17,17:26:44.000,168,11050859,-795,0,1687022803,12639.938267519996,66.24976761000289,54526.98618120001 2023-06-17,17:26:45.000,168,11050856,-795,0,1687022804,12639.924794899991,66.17927631000202,54527.0211168 2023-06-17,17:26:46.000,168,11050856,-795,0,1687022805,12639.857431799996,66.08763762000308,54527.160859200005 2023-06-17,17:26:47.000,168,11050881,-795,0,1687022806,12639.74291452999,65.96780240999942,54527.07701376 2023-06-17,17:26:48.000,168,11050917,-795,0,1687022807,12639.675551429995,65.86911459000112,54527.063039520006 2023-06-17,17:26:49.000,168,11050874,-795,0,1687022808,12639.655342499995,65.7563285100041,54527.07002664 2023-06-17,17:26:50.000,168,11050897,-795,0,1687022809,12639.54756154,65.59419852000428,54527.05605240001 2023-06-17,17:26:51.000,168,11050886,-795,0,1687022810,12639.45998950999,65.43911766000383,54527.02810392 2023-06-17,17:26:52.000,168,11050871,-795,0,1687022811,12639.365681169998,65.30518419000146,54527.007142559996 2023-06-17,17:26:53.000,168,11050858,-795,0,1687022812,12639.230954969993,65.17125071999908,54526.95823272 2023-06-17,17:26:54.000,168,11050888,-795,0,1687022813,12639.197273420003,65.1148576800042,54526.9512456 2023-06-17,17:26:55.000,168,11050914,-795,0,1687022814,12639.156855560002,64.99502247000055,54527.01412968001 2023-06-17,17:26:56.000,168,11050867,-795,0,1687022815,12639.055810910002,64.9386294299984,54527.04906528 2023-06-17,17:26:57.000,168,11050902,-795,0,1687022816,12638.894139470001,64.86108899999817,54527.01412968001 2023-06-17,17:26:58.000,168,11050876,-795,0,1687022817,12638.793094820001,64.81879422000202,54526.97919408 2023-06-17,17:26:59.000,168,11050859,-795,0,1687022818,12638.66510492999,64.78354856999795,54526.90932288 2023-06-17,17:27:00.000,168,11050871,-795,0,1687022819,12638.617950759995,64.74830292000115,54526.86041304 2023-06-17,17:27:01.000,168,11050861,-795,0,1687022820,12638.56406027999,64.69895900999836,54526.993168320005 2023-06-17,17:27:02.000,168,11050890,-795,0,1687022821,12638.44954301,64.76240117999987,54526.93727136001 2023-06-17,17:27:03.000,168,11050871,-795,0,1687022822,12638.415861459995,64.73420466000243,54526.95823272 2023-06-17,17:27:04.000,168,11050849,-795,0,1687022823,12638.34176204999,64.73420466000243,54526.944258480005 2023-06-17,17:27:05.000,168,11050911,-795,0,1687022824,12638.213772159994,64.72715553000307,54526.90932288 2023-06-17,17:27:06.000,168,11050848,-795,0,1687022825,12638.099254889989,64.79059770000458,54526.85342592 2023-06-17,17:27:07.000,168,11050894,-795,0,1687022826,12637.998210240003,64.79764683000394,54526.79752896001 2023-06-17,17:27:08.000,168,11050858,-795,0,1687022827,12637.917374520002,64.82584335000138,54526.78355472 2023-06-17,17:27:09.000,168,11050888,-795,0,1687022828,12637.823066179997,64.82584335000138,54526.74861912001 2023-06-17,17:27:10.000,168,11050825,-795,0,1687022829,12637.910638209993,64.82584335000138,54526.88836152001 2023-06-17,17:27:11.000,168,11050900,-795,0,1687022830,12637.910638209993,64.82584335000138,54526.944258480005 2023-06-17,17:27:12.000,168,11050892,-795,0,1687022831,12637.890429279993,64.88223639000353,54526.84643880001 2023-06-17,17:27:13.000,168,11050886,-795,0,1687022832,12637.917374520002,64.89633465000225,54526.80451608 2023-06-17,17:27:14.000,168,11050880,-795,0,1687022833,12637.910638209993,64.89633465000225,54526.8115032 2023-06-17,17:27:15.000,168,11050892,-795,0,1687022834,12637.964528689998,64.89633465000225,54526.741632 2023-06-17,17:27:16.000,168,11050883,-795,0,1687022835,12637.991473929993,64.9033837800016,54526.76958048001 2023-06-17,17:27:17.000,168,11050861,-795,0,1687022836,12637.991473929993,64.88223639000353,54526.64381232 2023-06-17,17:27:18.000,168,11050899,-795,0,1687022837,12637.978001310003,64.9033837800016,54526.67176080001 2023-06-17,17:27:19.000,168,11050871,-795,0,1687022838,12638.038628099988,64.84699073999946,54526.59490248 2023-06-17,17:27:20.000,168,11050896,-795,0,1687022839,12638.112727509993,64.78354856999795,54526.78355472 2023-06-17,17:27:21.000,168,11050852,-795,0,1687022840,12638.159881679989,64.67781162000028,54526.68573504 2023-06-17,17:27:22.000,168,11050913,-795,0,1687022841,12638.085782269998,64.5579764100039,54526.72067064001 2023-06-17,17:27:23.000,168,11050886,-795,0,1687022842,12638.139672749989,64.43109207000089,54526.58092824001 2023-06-17,17:27:24.000,168,11050860,-795,0,1687022843,12638.126200129998,64.31830599000386,54526.58791536 2023-06-17,17:27:25.000,168,11050860,-795,0,1687022844,12638.112727509993,64.07158644000447,54526.62983808001 2023-06-17,17:27:26.000,168,11050895,-795,0,1687022845,12638.085782269998,63.93765297000209,54526.61586384 2023-06-17,17:27:27.000,168,11050863,-795,0,1687022846,12638.031891789993,63.78257211000164,54526.59490248 2023-06-17,17:27:28.000,168,11050896,-795,0,1687022847,12637.964528689998,63.52880343000288,54526.46214720001 2023-06-17,17:27:29.000,168,11050894,-795,0,1687022848,12637.978001310003,63.36667344000307,54526.4970828 2023-06-17,17:27:30.000,168,11050902,-795,0,1687022849,12637.897165590002,63.169297799999185,54526.4272116 2023-06-17,17:27:31.000,168,11050878,-795,0,1687022850,12637.823066179997,62.95782390000386,54526.34336616001 2023-06-17,17:27:32.000,168,11050932,-795,0,1687022851,12637.748966769992,62.816841300002125,54526.43419872001 2023-06-17,17:27:33.000,168,11050815,-795,0,1687022852,12637.681603669997,62.66176044000167,54526.29445632001 2023-06-17,17:27:34.000,168,11050853,-795,0,1687022853,12637.587295329991,62.50667958000122,54526.2525336 2023-06-17,17:27:35.000,168,11050866,-795,0,1687022854,12637.607504259991,62.38684437000484,54526.2525336 2023-06-17,17:27:36.000,168,11050901,-795,0,1687022855,12637.499723299996,62.27405829000054,54526.19663664001 2023-06-17,17:27:37.000,168,11050855,-795,0,1687022856,12637.418887579995,62.19651786000031,54526.16170104 2023-06-17,17:27:38.000,168,11050867,-795,0,1687022857,12637.28416137999,62.11192830000073,54526.105804080005 2023-06-17,17:27:39.000,168,11050868,-795,0,1687022858,12637.156171489994,62.118977430000086,54525.9031776 2023-06-17,17:27:40.000,168,11050920,-795,0,1687022859,12637.055126839994,62.08373178000329,54525.96606168 2023-06-17,17:27:41.000,168,11050863,-795,0,1687022860,12636.927136949998,62.06963352000457,54525.92413896 2023-06-17,17:27:42.000,168,11050845,-795,0,1687022861,12636.718311340002,62.126026559999445,54525.889203360006 2023-06-17,17:27:43.000,168,11050821,-795,0,1687022862,12636.570112519992,62.16127221000352,54525.84728064 2023-06-17,17:27:44.000,168,11050850,-795,0,1687022863,12636.502749419997,62.182419600001595,54525.868242000004 2023-06-17,17:27:45.000,168,11050828,-795,0,1687022864,12636.374759530001,62.21061611999903,54525.7284996 2023-06-17,17:27:46.000,168,11050925,-795,0,1687022865,12636.219824399996,62.25996003000182,54525.63766704 2023-06-17,17:27:47.000,168,11050878,-795,0,1687022866,12636.02447140999,62.32340220000333,54525.5887572 2023-06-17,17:27:48.000,168,11050852,-795,0,1687022867,12635.90995414,62.400942630003556,54525.52587312001 2023-06-17,17:27:49.000,168,11050884,-795,0,1687022868,12635.856063659994,62.4925813200025,54525.57478296001 2023-06-17,17:27:50.000,168,11050871,-795,0,1687022869,12635.755019009994,62.57012175000273,54525.57478296001 2023-06-17,17:27:51.000,168,11050890,-795,0,1687022870,12635.701128529989,62.60536739999952,54525.602731440005 2023-06-17,17:27:52.000,168,11050911,-795,0,1687022871,12635.593347569993,62.66176044000167,54525.52587312001 2023-06-17,17:27:53.000,168,11050899,-795,0,1687022872,12635.512511849993,62.71110435000446,54525.40709208001 2023-06-17,17:27:54.000,168,11050915,-795,0,1687022873,12635.424939819997,62.767497389999335,54525.40010496 2023-06-17,17:27:55.000,168,11050858,-795,0,1687022874,12635.364313029997,62.802743040003406,54525.386130720006 2023-06-17,17:27:56.000,168,11050908,-795,0,1687022875,12635.263268379997,62.823890430001484,54525.30228528 2023-06-17,17:27:57.000,168,11050901,-795,0,1687022876,12635.182432659996,62.84503781999956,54525.25337544 2023-06-17,17:27:58.000,168,11050846,-795,0,1687022877,12635.162223729996,62.88028347000363,54525.30228528 2023-06-17,17:27:59.000,168,11050869,-795,0,1687022878,12635.175696350001,62.88733260000299,54525.30927240001 2023-06-17,17:28:00.000,168,11050848,-795,0,1687022879,12635.182432659996,62.92962737999915,54525.33023376001 2023-06-17,17:28:01.000,168,11050828,-795,0,1687022880,12635.189168969991,62.88733260000299,54525.33023376001 2023-06-17,17:28:02.000,168,11050867,-795,0,1687022881,12635.216114210001,62.866185210004915,54525.2743368 2023-06-17,17:28:03.000,168,11050851,-795,0,1687022882,12635.236323140001,62.873234340004274,54525.07171032001 2023-06-17,17:28:04.000,168,11050859,-795,0,1687022883,12635.337367790002,62.88028347000363,54525.11363304 2023-06-17,17:28:05.000,168,11050886,-795,0,1687022884,12635.465357679997,62.866185210004915,54525.23241408 2023-06-17,17:28:06.000,168,11050898,-795,0,1687022885,12635.579874949988,62.85913607999828,54525.29529816 2023-06-17,17:28:07.000,168,11050857,-795,0,1687022886,12635.667446979998,62.83093956000084,54525.23241408 2023-06-17,17:28:08.000,168,11050887,-795,0,1687022887,12635.728073769998,62.83093956000084,54525.267349680005 2023-06-17,17:28:09.000,168,11050841,-795,0,1687022888,12635.869536279999,62.88733260000299,54525.17651712 2023-06-17,17:28:10.000,168,11050854,-795,0,1687022889,12635.835854729994,62.90143086000171,54525.148568640005 2023-06-17,17:28:11.000,168,11050887,-795,0,1687022890,12635.99078986,62.88733260000299,54525.23241408 2023-06-17,17:28:12.000,168,11050905,-795,0,1687022891,12636.04468033999,62.9507747700045,54525.18350424 2023-06-17,17:28:13.000,168,11050875,-795,0,1687022892,12636.07162558,62.95782390000386,54525.17651712 2023-06-17,17:28:14.000,168,11050883,-795,0,1687022893,12636.06488926999,62.95782390000386,54525.148568640005 2023-06-17,17:28:15.000,168,11050863,-795,0,1687022894,12636.10530712999,62.9507747700045,54525.08568456 2023-06-17,17:28:16.000,168,11050877,-795,0,1687022895,12636.17267023,62.97897129000194,54525.30228528 2023-06-17,17:28:17.000,168,11050893,-795,0,1687022896,12636.240033329996,62.96487303000322,54525.25337544 2023-06-17,17:28:18.000,168,11050866,-795,0,1687022897,12636.20635177999,62.993069550000655,54525.2743368 2023-06-17,17:28:19.000,168,11050857,-795,0,1687022898,12636.20635177999,62.96487303000322,54525.16254288001 2023-06-17,17:28:20.000,168,11050873,-795,0,1687022899,12636.21308809,62.97897129000194,54525.197478480004 2023-06-17,17:28:21.000,168,11050870,-795,0,1687022900,12636.199615469995,62.92257824999979,54525.25337544 2023-06-17,17:28:22.000,168,11050877,-795,0,1687022901,12636.159197609995,62.866185210004915,54525.267349680005 2023-06-17,17:28:23.000,168,11050863,-795,0,1687022902,12636.12551605999,62.774546519998694,54525.28831104001 2023-06-17,17:28:24.000,168,11050872,-795,0,1687022903,12636.11204344,62.74635000000126,54525.365169360004 2023-06-17,17:28:25.000,168,11050849,-795,0,1687022904,12636.02447140999,62.67585870000039,54525.33023376001 2023-06-17,17:28:26.000,168,11050890,-795,0,1687022905,12635.88974521,62.59831827000016,54525.32324664 2023-06-17,17:28:27.000,168,11050882,-795,0,1687022906,12635.755019009994,62.47848306000378,54525.267349680005 2023-06-17,17:28:28.000,168,11050873,-795,0,1687022907,12635.606820189998,62.365696979999484,54525.2743368 2023-06-17,17:28:29.000,168,11050857,-795,0,1687022908,12635.485566609997,62.22471437999775,54525.50491176001 2023-06-17,17:28:30.000,168,11050839,-795,0,1687022909,12635.350840409992,62.09783004000201,54525.39311784 2023-06-17,17:28:31.000,168,11050921,-795,0,1687022910,12635.162223729996,61.92865092000284,54525.47696328001 2023-06-17,17:28:32.000,168,11050897,-795,0,1687022911,12634.93318919,61.81586483999854,54525.51189888 2023-06-17,17:28:33.000,168,11050847,-795,0,1687022912,12634.74457250999,61.64668571999937,54525.365169360004 2023-06-17,17:28:34.000,168,11050870,-795,0,1687022913,12634.515537969994,61.547997900001064,54525.344208 2023-06-17,17:28:35.000,168,11050902,-795,0,1687022914,12634.353866529993,61.44931008000276,54525.365169360004 2023-06-17,17:28:36.000,168,11050851,-795,0,1687022915,12634.070941509992,61.322425739999744,54525.28132392 2023-06-17,17:28:37.000,168,11050861,-795,0,1687022916,12633.909270069991,61.24488530999952,54525.16953000001 2023-06-17,17:28:38.000,168,11050841,-795,0,1687022917,12633.700444459995,61.139148360001855,54525.099658800005 2023-06-17,17:28:39.000,168,11050864,-795,0,1687022918,12633.61287243,61.05455880000227,54525.19049136001 2023-06-17,17:28:40.000,168,11050847,-795,0,1687022919,12633.390574199999,60.962920110003324,54525.22542696 2023-06-17,17:28:41.000,168,11050851,-795,0,1687022920,12633.215430139993,60.93472358999861,54525.1345944 2023-06-17,17:28:42.000,168,11050887,-795,0,1687022921,12632.919032500002,60.93472358999861,54525.050748960006 2023-06-17,17:28:43.000,168,11050871,-795,0,1687022922,12632.750624749991,60.93472358999861,54524.89703232 2023-06-17,17:28:44.000,168,11050843,-795,0,1687022923,12632.59568962,60.948821850004606,54524.91100656 2023-06-17,17:28:45.000,168,11050845,-795,0,1687022924,12632.420545559995,60.962920110003324,54524.96690352 2023-06-17,17:28:46.000,168,11050851,-795,0,1687022925,12632.279083049994,61.01226401999884,54524.93895504 2023-06-17,17:28:47.000,168,11050858,-795,0,1687022926,12632.144356849989,61.10390270999778,54524.8900452 2023-06-17,17:28:48.000,168,11050880,-795,0,1687022927,12631.975949099993,61.10390270999778,54524.83414824001 2023-06-17,17:28:49.000,168,11050860,-795,0,1687022928,12631.821013970002,61.24488530999952,54524.6105604 2023-06-17,17:28:50.000,168,11050869,-795,0,1687022929,12631.753650869992,61.35062226000446,54524.55466344 2023-06-17,17:28:51.000,168,11050890,-795,0,1687022930,12631.659342530002,61.47045747000084,54524.54068920001 2023-06-17,17:28:52.000,168,11050876,-795,0,1687022931,12631.605452049997,61.590292680004495,54524.51274072 2023-06-17,17:28:53.000,168,11050876,-795,0,1687022932,12631.524616329996,61.74537353999767,54524.34504984 2023-06-17,17:28:54.000,168,11050935,-795,0,1687022933,12631.612188359992,61.87225788000069,54524.42190816001 2023-06-17,17:28:55.000,168,11050867,-795,0,1687022934,12631.706496699997,62.0343878700005,54524.46383088 2023-06-17,17:28:56.000,168,11050918,-795,0,1687022935,12631.753650869992,62.231763510004384,54524.45684376 2023-06-17,17:28:57.000,168,11050836,-795,0,1687022936,12631.854695519993,62.34454959000141,54524.35203696001 2023-06-17,17:28:58.000,168,11050892,-795,0,1687022937,12631.895113379993,62.44323740999971,54524.15639760001 2023-06-17,17:28:59.000,168,11050875,-795,0,1687022938,12631.942267549988,62.54897436000465,54524.07953928 2023-06-17,17:29:00.000,168,11050870,-795,0,1687022939,12632.137620539994,62.70405521999783,54524.19832032 2023-06-17,17:29:01.000,168,11050862,-795,0,1687022940,12632.34644614999,62.774546519998694,54524.26819152 2023-06-17,17:29:02.000,168,11050880,-795,0,1687022941,12632.481172349995,62.91552912000043,54524.19832032 2023-06-17,17:29:03.000,168,11050867,-795,0,1687022942,12632.663052719996,63.035364330004086,54524.32408848001 2023-06-17,17:29:04.000,168,11050855,-795,0,1687022943,12632.858405710002,63.14110128000175,54524.33806272 2023-06-17,17:29:05.000,168,11050853,-795,0,1687022944,12632.999868220002,63.1974943200039,54524.20530744001 2023-06-17,17:29:06.000,168,11050827,-795,0,1687022945,12633.201957519988,63.267985620004765,54524.29614 2023-06-17,17:29:07.000,168,11050922,-795,0,1687022946,12633.356892649994,63.28913301000284,54524.17735896 2023-06-17,17:29:08.000,168,11050879,-795,0,1687022947,12633.518564089994,63.31028040000092,54524.07953928 2023-06-17,17:29:09.000,168,11050882,-795,0,1687022948,12633.73412601,63.2961821400022,54524.2262688 2023-06-17,17:29:10.000,168,11050847,-795,0,1687022949,12633.963160549996,63.267985620004765,54524.34504984 2023-06-17,17:29:11.000,168,11050898,-795,0,1687022950,12634.070941509992,63.26093648999813,54524.40094680001 2023-06-17,17:29:12.000,168,11050866,-795,0,1687022951,12634.340393910003,63.13405215000239,54524.42190816001 2023-06-17,17:29:13.000,168,11050859,-795,0,1687022952,12634.441438559988,63.07060998000088,54524.359024080004 2023-06-17,17:29:14.000,168,11050896,-795,0,1687022953,12634.522274279989,63.042413460003445,54524.39395968 2023-06-17,17:29:15.000,168,11050862,-795,0,1687022954,12634.70415464999,62.96487303000322,54524.44985664001 2023-06-17,17:29:16.000,168,11050940,-795,0,1687022955,12634.77151775,62.92962737999915,54524.48479224 2023-06-17,17:29:17.000,168,11050844,-795,0,1687022956,12634.859089779995,62.90143086000171,54524.44985664001 2023-06-17,17:29:18.000,168,11050904,-795,0,1687022957,12634.94666180999,62.823890430001484,54524.49876648001 2023-06-17,17:29:19.000,168,11050902,-795,0,1687022958,12635.00728859999,62.809792170002765,54524.58959904001 2023-06-17,17:29:20.000,168,11050834,-795,0,1687022959,12635.00728859999,62.68290782999975,54524.596586160005 2023-06-17,17:29:21.000,168,11050850,-795,0,1687022960,12635.020761219996,62.67585870000039,54524.60357328 2023-06-17,17:29:22.000,168,11050880,-795,0,1687022961,12635.088124319991,62.67585870000039,54524.58959904001 2023-06-17,17:29:23.000,168,11050875,-795,0,1687022962,12635.101596939996,62.66176044000167,54524.44286952 2023-06-17,17:29:24.000,168,11050884,-795,0,1687022963,12635.09486063,62.64766218000295,54524.526714960004 2023-06-17,17:29:25.000,168,11050923,-795,0,1687022964,12635.175696350001,62.534876099998655,54524.645496000005 2023-06-17,17:29:26.000,168,11050913,-795,0,1687022965,12635.209377899992,62.527826969999296,54524.764277040005 2023-06-17,17:29:27.000,168,11050868,-795,0,1687022966,12635.209377899992,62.49963045000186,54524.77825128 2023-06-17,17:29:28.000,168,11050864,-795,0,1687022967,12635.236323140001,62.415040890002274,54524.79921264 2023-06-17,17:29:29.000,168,11050803,-795,0,1687022968,12635.337367790002,62.38684437000484,54524.91100656 2023-06-17,17:29:30.000,168,11050873,-795,0,1687022969,12635.270004689992,62.415040890002274,54524.77126416 2023-06-17,17:29:31.000,168,11050843,-795,0,1687022970,12635.323895169997,62.37274610999884,54524.74331568 2023-06-17,17:29:32.000,168,11050842,-795,0,1687022971,12635.263268379997,62.358647850000125,54524.77126416 2023-06-17,17:29:33.000,168,11050887,-795,0,1687022972,12635.263268379997,62.33045133000269,54524.7503028 2023-06-17,17:29:34.000,168,11050886,-795,0,1687022973,12635.303686239997,62.30930394000461,54524.813186880005 2023-06-17,17:29:35.000,168,11050906,-795,0,1687022974,12635.377785650002,62.358647850000125,54524.9599164 2023-06-17,17:29:36.000,168,11050849,-795,0,1687022975,12635.323895169997,62.3797952399982,54524.97389064001 2023-06-17,17:29:37.000,168,11050870,-795,0,1687022976,12635.337367790002,62.42913915000099,54524.95292928001 2023-06-17,17:29:38.000,168,11050867,-795,0,1687022977,12635.296949930002,62.45733566999843,54524.83414824001 2023-06-17,17:29:39.000,168,11050804,-795,0,1687022978,12635.330631479992,62.52077783999994,54524.92498080001 2023-06-17,17:29:40.000,168,11050861,-795,0,1687022979,12635.350840409992,62.577170880002086,54524.98786488 2023-06-17,17:29:41.000,168,11050833,-795,0,1687022980,12635.303686239997,62.633563920004235,54524.980877760005 2023-06-17,17:29:42.000,168,11050900,-795,0,1687022981,12635.323895169997,62.7393008700019,54525.099658800005 2023-06-17,17:29:43.000,168,11050906,-795,0,1687022982,12635.249795759992,62.809792170002765,54525.1345944 2023-06-17,17:29:44.000,168,11050838,-795,0,1687022983,12635.270004689992,62.83093956000084,54525.29529816 2023-06-17,17:29:45.000,168,11050847,-795,0,1687022984,12635.229586829992,62.88733260000299,54525.2743368 2023-06-17,17:29:46.000,168,11050883,-795,0,1687022985,12635.175696350001,62.97897129000194,54525.2743368 2023-06-17,17:29:47.000,168,11050878,-795,0,1687022986,12635.101596939996,63.11290476000431,54525.28132392 2023-06-17,17:29:48.000,168,11050895,-795,0,1687022987,12635.11506956,63.14815041000111,54525.32324664 2023-06-17,17:29:49.000,168,11050851,-795,0,1687022988,12635.061179079996,63.162248669999826,54525.44202768 2023-06-17,17:29:50.000,168,11050885,-795,0,1687022989,12634.98707966999,63.218641710001975,54525.49093752 2023-06-17,17:29:51.000,168,11050847,-795,0,1687022990,12634.96687073999,63.267985620004765,54525.52587312001 2023-06-17,17:29:52.000,168,11050863,-795,0,1687022991,12634.90624394999,63.28913301000284,54525.602731440005 2023-06-17,17:29:53.000,168,11050915,-795,0,1687022992,12634.86582608999,63.394869960000506,54525.52587312001 2023-06-17,17:29:54.000,168,11050839,-795,0,1687022993,12634.879298709995,63.444213870003296,54525.56779584 2023-06-17,17:29:55.000,168,11050865,-795,0,1687022994,12634.879298709995,63.50060690999817,54525.54683448001 2023-06-17,17:29:56.000,168,11050877,-795,0,1687022995,12634.88603501999,63.56404907999968,54525.59574432001 2023-06-17,17:29:57.000,168,11050870,-795,0,1687022996,12634.818671919995,63.61339299000247,54525.59574432001 2023-06-17,17:29:58.000,168,11050870,-795,0,1687022997,12634.82540822999,63.669786030004616,54525.57478296001 2023-06-17,17:29:59.000,168,11050967,-795,0,1687022998,12634.81193561,63.69093342000269,54525.7284996 2023-06-17,17:30:00.000,168,11050875,-795,0,1687022999,12634.798462989995,63.669786030004616,54525.79138368001 2023-06-17,17:30:01.000,168,11050834,-795,0,1687023000,12634.79172668,63.6415895099999,54525.74946096 2023-06-17,17:30:02.000,168,11050855,-795,0,1687023001,12634.72436357999,63.59224560000439,54525.76343520001 2023-06-17,17:30:03.000,168,11050848,-795,0,1687023002,12634.609846309999,63.56404907999968,54525.651641280005 2023-06-17,17:30:04.000,168,11050836,-795,0,1687023003,12634.596373689994,63.46536126000137,54525.70753824 2023-06-17,17:30:05.000,168,11050862,-795,0,1687023004,12634.495329039994,63.331427789999,54525.61670568 2023-06-17,17:30:06.000,168,11050858,-795,0,1687023005,12634.495329039994,63.1974943200039,54525.69356400001 2023-06-17,17:30:07.000,168,11050911,-795,0,1687023006,12634.421229629988,63.11995389000367,54525.79138368001 2023-06-17,17:30:08.000,168,11050874,-795,0,1687023007,12634.333657599993,62.936676509998506,54525.86125488001 2023-06-17,17:30:09.000,168,11050852,-795,0,1687023008,12634.239349260002,62.802743040003406,54525.76343520001 2023-06-17,17:30:10.000,168,11050820,-795,0,1687023009,12634.118095680002,62.65471131000231,54525.74946096 2023-06-17,17:30:11.000,168,11050909,-795,0,1687023010,12634.097886750002,62.42913915000099,54525.67958976 2023-06-17,17:30:12.000,168,11050881,-795,0,1687023011,12634.030523649992,62.25291090000246,54525.29529816 2023-06-17,17:30:13.000,168,11050865,-795,0,1687023012,12634.043996269997,62.08373178000329,54525.4490148 2023-06-17,17:30:14.000,168,11050873,-795,0,1687023013,12634.064205199997,61.90750353000476,54525.46997616 2023-06-17,17:30:15.000,168,11050883,-795,0,1687023014,12634.111359369992,61.74537353999767,54525.50491176001 2023-06-17,17:30:16.000,168,11050855,-795,0,1687023015,12634.151777229992,61.60439094000321,54525.44202768 2023-06-17,17:30:17.000,168,11050840,-795,0,1687023016,12634.165249849997,61.47045747000084,54525.40709208001 2023-06-17,17:30:18.000,168,11050854,-795,0,1687023017,12634.158513540002,61.33652399999846,54525.26036256001 2023-06-17,17:30:19.000,168,11050821,-795,0,1687023018,12634.198931400002,61.23783618000016,54525.23241408 2023-06-17,17:30:20.000,168,11050880,-795,0,1687023019,12634.198931400002,61.10390270999778,54525.22542696 2023-06-17,17:30:21.000,168,11050897,-795,0,1687023020,12634.171986159992,61.0193131499982,54525.12760728 2023-06-17,17:30:22.000,168,11050835,-795,0,1687023021,12634.192195089992,60.962920110003324,54525.05773608 2023-06-17,17:30:23.000,168,11050885,-795,0,1687023022,12634.185458779997,60.87128142000438,54525.00882624 2023-06-17,17:30:24.000,168,11050915,-795,0,1687023023,12634.178722470002,60.80079012000351,54525.12760728 2023-06-17,17:30:25.000,168,11050847,-795,0,1687023024,12634.165249849997,60.75849534000008,54525.08568456 2023-06-17,17:30:26.000,168,11050886,-795,0,1687023025,12634.057468890001,60.7725935999988,54525.00882624 2023-06-17,17:30:27.000,168,11050835,-795,0,1687023026,12633.976633170001,60.730298820002645,54525.03677472 2023-06-17,17:30:28.000,168,11050870,-795,0,1687023027,12633.848643279991,60.730298820002645,54524.90401944001 2023-06-17,17:30:29.000,168,11050858,-795,0,1687023028,12633.72738969999,60.76554446999944,54524.9599164 2023-06-17,17:30:30.000,168,11050831,-715,0,1687023029,12633.62634504999,60.75849534000008,54525.029787600004 2023-06-17,17:30:31.000,168,11050797,-795,0,1687023030,12633.52530039999,60.79374099000415,54524.9599164 2023-06-17,17:30:32.000,168,11050835,-795,0,1687023031,12633.323211099989,60.81488838000223,54524.90401944001 2023-06-17,17:30:33.000,168,11050824,-795,0,1687023032,12633.168275969998,60.83603577000031,54524.84113536 2023-06-17,17:30:34.000,168,11050909,-795,0,1687023033,12632.979659290002,60.864232289997744,54524.72235432 2023-06-17,17:30:35.000,168,11050866,-795,0,1687023034,12632.865142019997,60.92062532999989,54524.72235432 2023-06-17,17:30:36.000,168,11050878,-795,0,1687023035,12632.743888439996,60.92767445999925,54524.73632856001 2023-06-17,17:30:37.000,168,11050901,-795,0,1687023036,12632.622634859996,60.92767445999925,54524.72934144 2023-06-17,17:30:38.000,168,11050876,-795,0,1687023037,12632.521590209995,60.913576200000534,54524.645496000005 2023-06-17,17:30:39.000,168,11050876,-795,0,1687023038,12632.47443604,60.99111663000076,54524.61754752001 2023-06-17,17:30:40.000,168,11050892,-795,0,1687023039,12632.47443604,60.93472358999861,54524.694405840004 2023-06-17,17:30:41.000,168,11050793,-795,0,1687023040,12632.39360032,61.00521488999948,54524.65947024001 2023-06-17,17:30:42.000,168,11050875,-795,0,1687023041,12632.35318246,61.04750967000291,54524.55466344 2023-06-17,17:30:43.000,168,11050849,-795,0,1687023042,12632.36665507999,61.06160793000163,54524.34504984 2023-06-17,17:30:44.000,168,11050870,-795,0,1687023043,12632.40707293999,61.096853579998424,54524.34504984 2023-06-17,17:30:45.000,168,11050851,-795,0,1687023044,12632.46769972999,61.146197490001214,54524.40094680001 2023-06-17,17:30:46.000,168,11050824,-795,0,1687023045,12632.562008069995,61.132099230002495,54524.3660112 2023-06-17,17:30:47.000,168,11050879,-795,0,1687023046,12632.649580099991,61.11095184000442,54524.33107560001 2023-06-17,17:30:48.000,168,11050922,-795,0,1687023047,12632.770833679991,61.125050100003136,54524.359024080004 2023-06-17,17:30:49.000,168,11050839,-795,0,1687023048,12632.966186669997,61.096853579998424,54524.35203696001 2023-06-17,17:30:50.000,168,11050910,-795,0,1687023049,12633.114385489993,61.125050100003136,54524.31710136 2023-06-17,17:30:51.000,168,11050907,-795,0,1687023050,12633.316474789994,61.132099230002495,54524.31710136 2023-06-17,17:30:52.000,168,11050863,-795,0,1687023051,12633.52530039999,61.18144313999801,54524.25421728001 2023-06-17,17:30:53.000,168,11050878,-795,0,1687023052,12633.680235529995,61.24488530999952,54524.212294560006 2023-06-17,17:30:54.000,168,11050897,-795,0,1687023053,12633.956424240001,61.35062226000446,54524.212294560006 2023-06-17,17:30:55.000,168,11050890,-795,0,1687023054,12634.266294499997,61.43521182000404,54524.33806272 2023-06-17,17:30:56.000,168,11050855,-795,0,1687023055,12634.522274279989,61.498653989998274,54524.379985440006 2023-06-17,17:30:57.000,168,11050867,-795,0,1687023056,12634.798462989995,61.61848920000193,54524.31710136 2023-06-17,17:30:58.000,168,11050854,-795,0,1687023057,12635.088124319991,61.6889805000028,54524.34504984 2023-06-17,17:30:59.000,168,11050862,-795,0,1687023058,12635.344104099997,61.83701223000389,54524.28915288 2023-06-17,17:31:00.000,168,11050887,-795,0,1687023059,12635.674183289993,61.91455266000412,54524.34504984 2023-06-17,17:31:01.000,168,11050869,-795,0,1687023060,12635.90995414,62.02028961000178,54524.58261192 2023-06-17,17:31:02.000,168,11050882,-795,0,1687023061,12636.14572498999,62.11192830000073,54524.6105604 2023-06-17,17:31:03.000,168,11050883,-795,0,1687023062,12636.394968460001,62.168321340002876,54524.65947024001 2023-06-17,17:31:04.000,168,11050910,-795,0,1687023063,12636.624002999997,62.182419600001595,54524.73632856001 2023-06-17,17:31:05.000,168,11050818,-795,0,1687023064,12636.832828609993,62.20356698999967,54524.8900452 2023-06-17,17:31:06.000,168,11050911,-795,0,1687023065,12636.920400639989,62.21061611999903,54524.94594216 2023-06-17,17:31:07.000,168,11050894,-795,0,1687023066,12637.034917909994,62.182419600001595,54525.05773608 2023-06-17,17:31:08.000,168,11050902,-795,0,1687023067,12637.06186314999,62.21766524999839,54524.96690352 2023-06-17,17:31:09.000,168,11050853,-795,0,1687023068,12637.12248993999,62.182419600001595,54525.05773608 2023-06-17,17:31:10.000,168,11050938,-795,0,1687023069,12637.12248993999,62.1471739500048,54525.15555576 2023-06-17,17:31:11.000,168,11050866,-795,0,1687023070,12637.135962559994,62.04143699999986,54525.40010496 2023-06-17,17:31:12.000,168,11050860,-795,0,1687023071,12637.08207207999,61.942749180001556,54525.28831104001 2023-06-17,17:31:13.000,168,11050847,-795,0,1687023072,12636.859773849988,61.87225788000069,54525.23241408 2023-06-17,17:31:14.000,168,11050819,-795,0,1687023073,12636.812619679993,61.717177020000236,54525.365169360004 2023-06-17,17:31:15.000,168,11050866,-795,0,1687023074,12636.725047649998,61.56914528999914,54525.53984736 2023-06-17,17:31:16.000,168,11050887,-795,0,1687023075,12636.583585139997,61.45635921000212,54525.483950400005 2023-06-17,17:31:17.000,168,11050913,-795,0,1687023076,12636.401704769996,61.28718009000295,54525.49093752 2023-06-17,17:31:18.000,168,11050857,-795,0,1687023077,12636.23329702,61.188492270004645,54525.57478296001 2023-06-17,17:31:19.000,168,11050889,-795,0,1687023078,12636.12551605999,61.0193131499982,54525.63067992 2023-06-17,17:31:20.000,168,11050876,-795,0,1687023079,12635.98405354999,60.92767445999925,54525.63067992 2023-06-17,17:31:21.000,168,11050820,-795,0,1687023080,12635.781964249989,60.79374099000415,54525.56779584 2023-06-17,17:31:22.000,168,11050879,-795,0,1687023081,12635.573138639993,60.6386601300037,54525.435040560005 2023-06-17,17:31:23.000,168,11050911,-795,0,1687023082,12635.377785650002,60.53997230999812,54525.44202768 2023-06-17,17:31:24.000,168,11050926,-795,0,1687023083,12635.216114210001,60.46948101000453,54525.365169360004 2023-06-17,17:31:25.000,168,11050919,-795,0,1687023084,12635.067915389991,60.314400150004076,54525.483950400005 2023-06-17,17:31:26.000,168,11050929,-795,0,1687023085,12634.90624394999,60.24390885000321,54525.35818224001 2023-06-17,17:31:27.000,168,11050878,-795,0,1687023086,12634.657000479994,60.19456494000042,54525.33023376001 2023-06-17,17:31:28.000,168,11050870,-795,0,1687023087,12634.441438559988,60.17341755000234,54525.30927240001 2023-06-17,17:31:29.000,168,11050901,-795,0,1687023088,12634.259558190002,60.13817189999827,54525.267349680005 2023-06-17,17:31:30.000,168,11050866,-795,0,1687023089,12633.996842100001,60.20866319999914,54525.23241408 2023-06-17,17:31:31.000,168,11050881,-795,0,1687023090,12633.82843434999,60.19456494000042,54525.26036256001 2023-06-17,17:31:32.000,168,11050917,-795,0,1687023091,12633.57245457,60.272105370000645,54525.14158152001 2023-06-17,17:31:33.000,168,11050815,-795,0,1687023092,12633.329947409999,60.34259667000151,54525.029787600004 2023-06-17,17:31:34.000,168,11050862,-795,0,1687023093,12633.175012279993,60.448333619999175,54525.029787600004 2023-06-17,17:31:35.000,168,11050854,-795,0,1687023094,12633.047022389997,60.547021440004755,54525.04376184001 2023-06-17,17:31:36.000,168,11050879,-795,0,1687023095,12632.925768809997,60.69505316999857,54525.0647232 2023-06-17,17:31:37.000,168,11050870,-795,0,1687023096,12632.804515229996,60.7725935999988,54525.029787600004 2023-06-17,17:31:38.000,168,11050886,-795,0,1687023097,12632.642843789996,60.962920110003324,54524.89703232 2023-06-17,17:31:39.000,168,11050855,-795,0,1687023098,12632.55527176,61.06160793000163,54524.94594216 2023-06-17,17:31:40.000,168,11050889,-795,0,1687023099,12632.52832651999,61.21668879000208,54524.94594216 2023-06-17,17:31:41.000,168,11050866,-795,0,1687023100,12632.49464497,61.3294748699991,54524.9599164 2023-06-17,17:31:42.000,168,11050863,-795,0,1687023101,12632.501381279995,61.46340834000148,54524.85510960001 2023-06-17,17:31:43.000,168,11050880,-795,0,1687023102,12632.53506283,61.533899640002346,54524.91799368 2023-06-17,17:31:44.000,168,11050853,-795,0,1687023103,12632.57548069,61.63963659000001,54524.90401944001 2023-06-17,17:31:45.000,168,11050867,-795,0,1687023104,12632.602425929996,61.73832440999831,54524.93895504 2023-06-17,17:31:46.000,168,11050888,-795,0,1687023105,12632.703470579996,61.80881570999918,54524.820174 2023-06-17,17:31:47.000,168,11050873,-795,0,1687023106,12632.804515229996,61.86520875000133,54524.79222552 2023-06-17,17:31:48.000,168,11050856,-795,0,1687023107,12632.885350949997,61.949798310000915,54524.65947024001 2023-06-17,17:31:49.000,168,11050902,-795,0,1687023108,12632.993131909992,61.85111049000261,54524.68741872001 2023-06-17,17:31:50.000,168,11050836,-795,0,1687023109,12633.181748589988,61.79471745000046,54524.70139296 2023-06-17,17:31:51.000,168,11050890,-795,0,1687023110,12633.397310509994,61.74537353999767,54524.715367200006 2023-06-17,17:31:52.000,168,11050845,-795,0,1687023111,12633.60613611999,61.74537353999767,54524.75728992001 2023-06-17,17:31:53.000,168,11050843,-795,0,1687023112,12633.680235529995,61.66078397999809,54524.63850888001 2023-06-17,17:31:54.000,168,11050846,-795,0,1687023113,12633.72738969999,61.56914528999914,54524.6804316 2023-06-17,17:31:55.000,168,11050880,-795,0,1687023114,12633.87558852,61.39291704000061,54524.82716112001 2023-06-17,17:31:56.000,168,11050879,-795,0,1687023115,12634.050732579992,61.17439400999865,54524.89703232 2023-06-17,17:31:57.000,168,11050894,-795,0,1687023116,12634.104623059997,60.97701837000204,54524.78523840001 2023-06-17,17:31:58.000,168,11050838,-795,0,1687023117,12634.299976050002,60.7725935999988,54524.78523840001 2023-06-17,17:31:59.000,168,11050880,-795,0,1687023118,12634.522274279989,60.57521796000219,54524.86908384 2023-06-17,17:32:00.000,168,11050895,-795,0,1687023119,12634.69068203,60.42013710000174,54524.862096720004 2023-06-17,17:32:01.000,168,11050834,-795,0,1687023120,12634.84561715999,60.22981059000449,54524.79222552 2023-06-17,17:32:02.000,168,11050871,-795,0,1687023121,12635.04770645999,60.07472973000404,54524.65248312 2023-06-17,17:32:03.000,168,11050884,-795,0,1687023122,12635.121805869996,59.912599740004225,54524.68741872001 2023-06-17,17:32:04.000,168,11050882,-795,0,1687023123,12635.270004689992,59.79981365999993,54524.66645736001 2023-06-17,17:32:05.000,168,11050823,-795,0,1687023124,12635.424939819997,59.644732799999474,54524.715367200006 2023-06-17,17:32:06.000,168,11050879,-795,0,1687023125,12635.573138639993,59.57424149999861,54524.62453464 2023-06-17,17:32:07.000,168,11050888,-795,0,1687023126,12635.640501739988,59.517848460003734,54524.63850888001 2023-06-17,17:32:08.000,168,11050898,-795,0,1687023127,12635.768491629999,59.510799330004374,54524.58959904001 2023-06-17,17:32:09.000,168,11050837,-795,0,1687023128,12635.82238210999,59.468504550000944,54524.65248312 2023-06-17,17:32:10.000,168,11050858,-795,0,1687023129,12635.808909489999,59.517848460003734,54524.58261192 2023-06-17,17:32:11.000,168,11050889,-795,0,1687023130,12635.802173179989,59.53899585000181,54524.58959904001 2023-06-17,17:32:12.000,168,11050885,-795,0,1687023131,12635.788700559999,59.6235854100014,54524.6105604 2023-06-17,17:32:13.000,168,11050889,-795,0,1687023132,12635.687655909998,59.694076710002264,54524.596586160005 2023-06-17,17:32:14.000,168,11050836,-715,0,1687023133,12635.606820189998,59.84210844000336,54524.51274072 2023-06-17,17:32:15.000,168,11050864,-795,0,1687023134,12635.552929709993,59.84915757000272,54524.41492104 2023-06-17,17:32:16.000,168,11050899,-795,0,1687023135,12635.552929709993,59.99014017000445,54524.68741872001 2023-06-17,17:32:17.000,168,11050876,-795,0,1687023136,12635.465357679997,60.081778860003396,54524.596586160005 2023-06-17,17:32:18.000,168,11050845,-795,0,1687023137,12635.350840409992,60.23685972000385,54524.477805120005 2023-06-17,17:32:19.000,168,11050864,-795,0,1687023138,12635.270004689992,60.314400150004076,54524.51274072 2023-06-17,17:32:20.000,168,11050873,-795,0,1687023139,12635.182432659996,60.46948101000453,54524.60357328 2023-06-17,17:32:21.000,168,11050847,-795,0,1687023140,12635.148751109991,60.58931622000091,54524.63152176 2023-06-17,17:32:22.000,168,11050824,-795,0,1687023141,12635.11506956,60.64570926000306,54524.56165056 2023-06-17,17:32:23.000,168,11050868,-795,0,1687023142,12635.067915389991,60.70915143000457,54524.547676320006 2023-06-17,17:32:24.000,168,11050862,-795,0,1687023143,12635.061179079996,60.857183159998385,54524.66645736001 2023-06-17,17:32:25.000,168,11050884,-795,0,1687023144,12635.020761219996,60.962920110003324,54524.63152176 2023-06-17,17:32:26.000,168,11050874,-795,0,1687023145,12634.97360705,61.06865706000099,54524.645496000005 2023-06-17,17:32:27.000,168,11050868,-795,0,1687023146,12634.95339812,61.082755319999706,54524.6804316 2023-06-17,17:32:28.000,168,11050889,-795,0,1687023147,12634.93318919,61.17439400999865,54524.56165056 2023-06-17,17:32:29.000,168,11050858,-795,0,1687023148,12634.919716569995,61.26603270000487,54524.65248312 2023-06-17,17:32:30.000,168,11050857,-795,0,1687023149,12634.96687073999,61.28718009000295,54524.764277040005 2023-06-17,17:32:31.000,168,11050853,-795,0,1687023150,12635.00728859999,61.35062226000446,54524.79222552 2023-06-17,17:32:32.000,168,11050893,-795,0,1687023151,12635.040970149996,61.30127835000167,54524.8900452 2023-06-17,17:32:33.000,168,11050863,-795,0,1687023152,12635.067915389991,61.28013096000359,54524.82716112001 2023-06-17,17:32:34.000,168,11050854,-795,0,1687023153,12635.03423384,61.21668879000208,54524.91100656 2023-06-17,17:32:35.000,168,11050872,-795,0,1687023154,12635.061179079996,61.11095184000442,54525.00183912001 2023-06-17,17:32:36.000,168,11050865,-795,0,1687023155,12635.121805869996,61.04750967000291,54525.05773608 2023-06-17,17:32:37.000,168,11050845,-795,0,1687023156,12635.020761219996,60.92062532999989,54525.099658800005 2023-06-17,17:32:38.000,168,11050891,-795,0,1687023157,12635.04770645999,60.80079012000351,54525.15555576 2023-06-17,17:32:39.000,168,11050868,-795,0,1687023158,12635.108333249991,60.56816883000283,54525.30927240001 2023-06-17,17:32:40.000,168,11050921,-795,0,1687023159,12635.11506956,60.37784231999831,54525.344208 2023-06-17,17:32:41.000,168,11050815,-795,0,1687023160,12635.101596939996,60.16636842000298,54525.37215648 2023-06-17,17:32:42.000,168,11050883,-795,0,1687023161,12635.0746517,59.96194364999974,54525.40010496 2023-06-17,17:32:43.000,168,11050852,-795,0,1687023162,12635.0746517,59.75046975000441,54525.23241408 2023-06-17,17:32:44.000,168,11050855,-795,0,1687023163,12635.020761219996,59.517848460003734,54525.26036256001 2023-06-17,17:32:45.000,168,11050879,-795,0,1687023164,12635.0746517,59.271128910004336,54525.30927240001 2023-06-17,17:32:46.000,168,11050867,-795,0,1687023165,12635.02749752999,59.07375327000045,54525.365169360004 2023-06-17,17:32:47.000,168,11050856,-795,0,1687023166,12634.960134429995,58.84818110999913,54525.40709208001 2023-06-17,17:32:48.000,168,11050905,-795,0,1687023167,12634.92645287999,58.650805470002524,54525.28831104001 2023-06-17,17:32:49.000,168,11050888,-795,0,1687023168,12634.85235347,58.45342982999864,54525.32324664 2023-06-17,17:32:50.000,168,11050885,-795,0,1687023169,12634.72436357999,58.34064375000162,54525.28132392 2023-06-17,17:32:51.000,168,11050846,-795,0,1687023170,12634.66373678999,58.15736637000373,54525.30927240001 2023-06-17,17:32:52.000,168,11050873,-795,0,1687023171,12634.542483209989,58.065727680004784,54525.32324664 2023-06-17,17:32:53.000,168,11050860,-795,0,1687023172,12634.347130219998,57.952941600000486,54525.25337544 2023-06-17,17:32:54.000,168,11050862,-795,0,1687023173,12634.165249849997,57.88949942999898,54525.2044656 2023-06-17,17:32:55.000,168,11050853,-795,0,1687023174,12634.017051030001,57.87540117000026,54525.2743368 2023-06-17,17:32:56.000,168,11050880,-795,0,1687023175,12633.83517066,57.840155520003464,54525.2743368 2023-06-17,17:32:57.000,168,11050885,-795,0,1687023176,12633.5926635,57.790811610000674,54525.32324664 2023-06-17,17:32:58.000,168,11050897,-795,0,1687023177,12633.343420029989,57.75556596000388,54525.28831104001 2023-06-17,17:32:59.000,168,11050886,-795,0,1687023178,12633.127858109998,57.720320309999806,54525.197478480004 2023-06-17,17:33:00.000,168,11050855,-795,0,1687023179,12632.804515229996,57.74851683000452,54524.96690352 2023-06-17,17:33:01.000,168,11050887,-795,0,1687023180,12632.649580099991,57.727369439999165,54525.029787600004 2023-06-17,17:33:02.000,168,11050890,-795,0,1687023181,12632.38686400999,57.734418569998525,54525.00183912001 2023-06-17,17:33:03.000,168,11050898,-795,0,1687023182,12632.198247329994,57.64982900999894,54524.97389064001 2023-06-17,17:33:04.000,168,11050912,-795,0,1687023183,12632.043312199989,57.64277987999958,54524.91100656 2023-06-17,17:33:05.000,168,11050875,-795,0,1687023184,12631.874904449993,57.57933770999807,54524.84812248 2023-06-17,17:33:06.000,168,11050921,-795,0,1687023185,12631.719969320002,57.558190319999994,54524.67344448 2023-06-17,17:33:07.000,168,11050896,-795,0,1687023186,12631.565034189996,57.47360076000041,54524.60357328 2023-06-17,17:33:08.000,168,11050905,-795,0,1687023187,12631.45725323,57.45245337000233,54524.428895280005 2023-06-17,17:33:09.000,168,11050887,-795,0,1687023188,12631.35620858,57.44540424000297,54524.40793392 2023-06-17,17:33:10.000,168,11050904,-795,0,1687023189,12631.261900239995,57.45950250000169,54524.33806272 2023-06-17,17:33:11.000,168,11050886,-795,0,1687023190,12631.13391035,57.43835511000361,54524.25421728001 2023-06-17,17:33:12.000,168,11050878,-795,0,1687023191,12630.96550259999,57.45245337000233,54524.191333200004 2023-06-17,17:33:13.000,168,11050906,-795,0,1687023192,12630.871194259998,57.40310945999954,54524.05857792 2023-06-17,17:33:14.000,168,11050947,-795,0,1687023193,12630.810567469998,57.48064988999977,54524.06556504001 2023-06-17,17:33:15.000,168,11050896,-795,0,1687023194,12630.763413299988,57.45245337000233,54524.00966808 2023-06-17,17:33:16.000,168,11050883,-795,0,1687023195,12630.648896029998,57.558190319999994,54523.86293856 2023-06-17,17:33:17.000,168,11050883,-715,0,1687023196,12630.648896029998,57.62868162000086,54523.807041600005 2023-06-17,17:33:18.000,168,11050913,-795,0,1687023197,12630.628687099997,57.71327118000045,54523.807041600005 2023-06-17,17:33:19.000,168,11050878,-795,0,1687023198,12630.608478169997,57.81900812999811,54523.807041600005 2023-06-17,17:33:20.000,168,11050885,-795,0,1687023199,12630.608478169997,57.94589247000113,54523.772106 2023-06-17,17:33:21.000,168,11050855,-795,0,1687023200,12630.608478169997,58.10097333000158,54523.73018328001 2023-06-17,17:33:22.000,168,11050887,-795,0,1687023201,12630.574796619992,58.28425070999947,54523.66031208001 2023-06-17,17:33:23.000,168,11050888,-795,0,1687023202,12630.568060309997,58.39703679000377,54523.46467272001 2023-06-17,17:33:24.000,168,11050907,-795,0,1687023203,12630.588269239997,58.48867548000271,54523.44371136001 2023-06-17,17:33:25.000,168,11050862,-795,0,1687023204,12630.648896029998,58.5732650400023,54523.56249240001 2023-06-17,17:33:26.000,168,11050906,-795,0,1687023205,12630.729731749998,58.70719851000467,54523.520569680004 2023-06-17,17:33:27.000,168,11050933,-795,0,1687023206,12630.817303779993,58.79883720000362,54523.5275568 2023-06-17,17:33:28.000,168,11050879,-795,0,1687023207,12630.891403189999,58.876377630003844,54523.55550528 2023-06-17,17:33:29.000,168,11050887,-795,0,1687023208,12631.07328356,58.95391806000407,54523.520569680004 2023-06-17,17:33:30.000,168,11050948,-795,0,1687023209,12631.201273449995,59.02440935999766,54523.5275568 2023-06-17,17:33:31.000,168,11050899,-795,0,1687023210,12631.41683537,59.06670414000109,54523.50659544 2023-06-17,17:33:32.000,168,11050907,-795,0,1687023211,12631.598715740001,59.12309718000324,54523.520569680004 2023-06-17,17:33:33.000,168,11050910,-795,0,1687023212,12631.753650869992,59.08080239999981,54523.48563408001 2023-06-17,17:33:34.000,168,11050915,-795,0,1687023213,12631.942267549988,59.03850762000366,54523.471659840005 2023-06-17,17:33:35.000,168,11050867,-795,0,1687023214,12632.231928879999,58.91867241,54523.57646664 2023-06-17,17:33:36.000,168,11050865,-795,0,1687023215,12632.33297353,58.80588633000298,54523.6672992 2023-06-17,17:33:37.000,168,11050894,-795,0,1687023216,12632.5148539,58.68605111999932,54523.56947952 2023-06-17,17:33:38.000,168,11050887,-795,0,1687023217,12632.63610748,58.594412430000375,54523.520569680004 2023-06-17,17:33:39.000,168,11050901,-795,0,1687023218,12632.743888439996,58.411135050002486,54523.56249240001 2023-06-17,17:33:40.000,168,11050888,-795,0,1687023219,12632.871878329992,58.27015245000075,54523.541531040006 2023-06-17,17:33:41.000,168,11050918,-795,0,1687023220,12633.067231319998,58.05162941999879,54523.73018328001 2023-06-17,17:33:42.000,168,11050895,-795,0,1687023221,12633.154803349993,57.91769595000369,54523.75114464001 2023-06-17,17:33:43.000,168,11050913,-795,0,1687023222,12633.282793239989,57.720320309999806,54523.74415752 2023-06-17,17:33:44.000,168,11050853,-795,0,1687023223,12633.370365269999,57.607534230002784,54523.77909312001 2023-06-17,17:33:45.000,168,11050797,-795,0,1687023224,12633.46467360999,57.47360076000041,54523.83499008 2023-06-17,17:33:46.000,168,11050870,-795,0,1687023225,12633.49161885,57.29032338000252,54523.72319616 2023-06-17,17:33:47.000,168,11050929,-795,0,1687023226,12633.599399809995,57.149340780000784,54523.8419772 2023-06-17,17:33:48.000,168,11050834,-795,0,1687023227,12633.56571825999,57.01540730999841,54523.77909312001 2023-06-17,17:33:49.000,168,11050868,-795,0,1687023228,12633.619608739995,56.966063400002895,54523.73018328001 2023-06-17,17:33:50.000,168,11050896,-795,0,1687023229,12633.700444459995,56.93786687999818,54523.86992568001 2023-06-17,17:33:51.000,168,11050884,-795,0,1687023230,12633.781280179996,56.89557210000203,54523.98870672001 2023-06-17,17:33:52.000,168,11050910,-795,0,1687023231,12633.78801648999,56.909670360000746,54523.99569384001 2023-06-17,17:33:53.000,168,11050927,-795,0,1687023232,12633.848643279991,56.90262123000139,54523.95377112 2023-06-17,17:33:54.000,168,11050893,-795,0,1687023233,12633.882324829996,56.959014270003536,54524.03062944 2023-06-17,17:33:55.000,168,11050891,-795,0,1687023234,12633.996842100001,57.03655470000376,54524.07953928 2023-06-17,17:33:56.000,168,11050905,-795,0,1687023235,12634.043996269997,57.07180035000056,54524.06556504001 2023-06-17,17:33:57.000,168,11050916,-795,0,1687023236,12634.165249849997,57.198684690003574,54524.10748776 2023-06-17,17:33:58.000,168,11050919,-795,0,1687023237,12634.286503429998,57.24802859999909,54524.121462 2023-06-17,17:33:59.000,168,11050926,-715,0,1687023238,12634.374075459993,57.33966728999803,54524.261204400005 2023-06-17,17:34:00.000,168,11050910,-795,0,1687023239,12634.495329039994,57.38901120000082,54524.31710136 2023-06-17,17:34:01.000,168,11050909,-795,0,1687023240,12634.636791549994,57.46655163000105,54524.41492104 2023-06-17,17:34:02.000,168,11050925,-795,0,1687023241,12634.69068203,57.551141190000635,54524.54068920001 2023-06-17,17:34:03.000,168,11050888,-795,0,1687023242,12634.77151775,57.58638684000471,54524.48479224 2023-06-17,17:34:04.000,168,11050912,-795,0,1687023243,12634.89277133,57.6216324900015,54524.48479224 2023-06-17,17:34:05.000,168,11050933,-795,0,1687023244,12635.101596939996,57.558190319999994,54524.54068920001 2023-06-17,17:34:06.000,168,11050911,-795,0,1687023245,12635.189168969991,57.558190319999994,54524.65248312 2023-06-17,17:34:07.000,168,11050882,-795,0,1687023246,12635.350840409992,57.47360076000041,54524.77126416 2023-06-17,17:34:08.000,168,11050992,-795,0,1687023247,12635.485566609997,57.381962070001464,54524.79921264 2023-06-17,17:34:09.000,168,11050885,-795,0,1687023248,12635.579874949988,57.25507772999845,54524.883058080006 2023-06-17,17:34:10.000,168,11050931,-795,0,1687023249,12635.620292809988,57.092947739998635,54524.97389064001 2023-06-17,17:34:11.000,168,11050950,-795,0,1687023250,12635.701128529989,56.923768619999464,54525.03677472 2023-06-17,17:34:12.000,168,11050900,-795,0,1687023251,12635.694392219993,56.733442110002215,54525.09267168001 2023-06-17,17:34:13.000,168,11050939,-795,0,1687023252,12635.606820189998,56.53606646999833,54525.02280048001 2023-06-17,17:34:14.000,168,11050860,-795,0,1687023253,12635.552929709993,56.324592570003006,54525.22542696 2023-06-17,17:34:15.000,168,11050924,-795,0,1687023254,12635.472093989993,56.113118670000404,54525.21145272001 2023-06-17,17:34:16.000,168,11050899,-795,0,1687023255,12635.344104099997,55.880497379999724,54525.16953000001 2023-06-17,17:34:17.000,168,11050889,-795,0,1687023256,12635.081388009996,55.73246564999863,54525.1345944 2023-06-17,17:34:18.000,168,11050915,-795,0,1687023257,12634.97360705,55.506893490004586,54525.12760728 2023-06-17,17:34:19.000,168,11050839,-795,0,1687023258,12634.82540822999,55.33771436999814,54525.10664592 2023-06-17,17:34:20.000,168,11050894,-795,0,1687023259,12634.68394571999,55.13328960000217,54525.148568640005 2023-06-17,17:34:21.000,168,11050867,-795,0,1687023260,12634.495329039994,54.98525787000108,54525.1345944 2023-06-17,17:34:22.000,168,11050938,-795,0,1687023261,12634.286503429998,54.90771744000085,54525.11363304 2023-06-17,17:34:23.000,168,11050958,-755,0,1687023262,12634.151777229992,54.74558745000104,54525.08568456 2023-06-17,17:34:24.000,168,11050894,-795,0,1687023263,12633.976633170001,54.68214527999953,54525.099658800005 2023-06-17,17:34:25.000,168,11050889,-795,0,1687023264,12633.801489109996,54.61870310999802,54525.05773608 2023-06-17,17:34:26.000,168,11050908,-795,0,1687023265,12633.639817669995,54.55526094000379,54524.92498080001 2023-06-17,17:34:27.000,168,11050919,-795,0,1687023266,12633.457937299994,54.53411354999844,54524.83414824001 2023-06-17,17:34:28.000,168,11050908,-795,0,1687023267,12633.276056929994,54.505917030001,54524.78523840001 2023-06-17,17:34:29.000,168,11050916,-795,0,1687023268,12633.188484899998,54.49886790000164,54524.79222552 2023-06-17,17:34:30.000,168,11050915,-795,0,1687023269,12633.047022389997,54.53411354999844,54524.84812248 2023-06-17,17:34:31.000,168,11050889,-795,0,1687023270,12632.999868220002,54.597555719999946,54524.84113536 2023-06-17,17:34:32.000,168,11050899,-795,0,1687023271,12632.838196780001,54.68214527999953,54524.80619976001 2023-06-17,17:34:33.000,168,11050910,-795,0,1687023272,12632.663052719996,54.7173909300036,54524.7503028 2023-06-17,17:34:34.000,168,11050897,-795,0,1687023273,12632.60916223999,54.823127880001266,54524.72934144 2023-06-17,17:34:35.000,168,11050878,-795,0,1687023274,12632.45422711,54.90771744000085,54524.60357328 2023-06-17,17:34:36.000,168,11050903,-795,0,1687023275,12632.35318246,55.02755265000451,54524.63850888001 2023-06-17,17:34:37.000,168,11050876,-795,0,1687023276,12632.25213781,55.055749170001945,54524.645496000005 2023-06-17,17:34:38.000,168,11050921,-795,0,1687023277,12632.083730059989,55.12624047000281,54524.58261192 2023-06-17,17:34:39.000,168,11050929,-795,0,1687023278,12631.969212789998,55.16853524999897,54524.62453464 2023-06-17,17:34:40.000,168,11050922,-795,0,1687023279,12631.861431830002,55.2108300300024,54524.6804316 2023-06-17,17:34:41.000,168,11050911,-795,0,1687023280,12631.787332419997,55.31656698000006,54524.645496000005 2023-06-17,17:34:42.000,168,11050903,-795,0,1687023281,12631.686287769997,55.31656698000006,54524.60357328 2023-06-17,17:34:43.000,168,11050936,-795,0,1687023282,12631.571770499992,55.35886176000349,54524.5057536 2023-06-17,17:34:44.000,168,11050913,-795,0,1687023283,12631.538088950001,55.35886176000349,54524.5057536 2023-06-17,17:34:45.000,168,11050931,-795,0,1687023284,12631.524616329996,55.37296002000221,54524.47081800001 2023-06-17,17:34:46.000,168,11050920,-795,0,1687023285,12631.45725323,55.415254799998365,54524.596586160005 2023-06-17,17:34:47.000,168,11050879,-795,0,1687023286,12631.490934779991,55.3095178500007,54524.44286952 2023-06-17,17:34:48.000,168,11050939,-795,0,1687023287,12631.38989012999,55.3095178500007,54524.51274072 2023-06-17,17:34:49.000,168,11050877,-795,0,1687023288,12631.4370443,55.19673177000368,54524.45684376 2023-06-17,17:34:50.000,168,11050866,-795,0,1687023289,12631.322527029995,55.112142210004095,54524.49876648001 2023-06-17,17:34:51.000,168,11050884,-795,0,1687023290,12631.29558179,54.99230700000044,54524.42190816001 2023-06-17,17:34:52.000,168,11050944,-795,0,1687023291,12631.29558179,54.830177010000625,54524.33107560001 2023-06-17,17:34:53.000,168,11050900,-795,0,1687023292,12631.28884547999,54.68214527999953,54524.24024304 2023-06-17,17:34:54.000,168,11050877,-795,0,1687023293,12631.32926333999,54.59050659000059,54524.32408848001 2023-06-17,17:34:55.000,168,11050907,-795,0,1687023294,12631.21474607,54.58345746000123,54524.27517864 2023-06-17,17:34:56.000,168,11050910,-795,0,1687023295,12630.904875809989,54.52001528999972,54524.19832032 2023-06-17,17:34:57.000,168,11050895,-795,0,1687023296,12630.527642449997,54.32968878000247,54524.18434608001 2023-06-17,17:34:58.000,168,11050854,-795,0,1687023297,12630.318816840001,54.09001836000243,54524.10748776 2023-06-17,17:34:59.000,168,11050913,-795,0,1687023298,12630.123463849995,53.843298810003034,54524.093513520005 2023-06-17,17:35:00.000,168,11050867,-795,0,1687023299,12629.97526503,53.62477578000107,54524.03761656001 2023-06-17,17:35:01.000,168,11050886,-795,0,1687023300,12629.840538829994,53.3569088400036,54524.00268096 2023-06-17,17:35:02.000,168,11050836,-795,0,1687023301,12629.685603699989,53.18772972000443,54523.96774536001 2023-06-17,17:35:03.000,168,11050931,-795,0,1687023302,12629.557613809993,52.94805930000439,54523.79306736 2023-06-17,17:35:04.000,168,11050876,-795,0,1687023303,12629.510459639998,52.701339749997715,54523.772106 2023-06-17,17:35:05.000,168,11050936,-795,0,1687023304,12629.402678680002,52.48281672000303,54523.67428632 2023-06-17,17:35:06.000,168,11050906,-795,0,1687023305,12629.301634030002,52.341834120001295,54523.55550528 2023-06-17,17:35:07.000,168,11050912,-795,0,1687023306,12629.247743549997,52.116261959999974,54523.36685304001 2023-06-17,17:35:08.000,168,11050940,-795,0,1687023307,12629.180380450001,52.00347588000295,54523.206149280006 2023-06-17,17:35:09.000,168,11050891,-795,0,1687023308,12629.126489969996,51.890689799998654,54523.09435536 2023-06-17,17:35:10.000,168,11050853,-795,0,1687023309,12629.052390559991,51.742658070004836,54523.10134248 2023-06-17,17:35:11.000,168,11050912,-795,0,1687023310,12629.059126870001,51.749707200004195,54523.0035228 2023-06-17,17:35:12.000,168,11050909,-795,0,1687023311,12629.045654249996,51.643970249999256,54522.88474176 2023-06-17,17:35:13.000,168,11050895,-795,0,1687023312,12629.052390559991,51.6016754700031,54522.898716 2023-06-17,17:35:14.000,168,11050894,-795,0,1687023313,12629.005236389996,51.60872460000246,54522.79390920001 2023-06-17,17:35:15.000,168,11050916,-795,0,1687023314,12628.985027459996,51.61577373000182,54522.71006376 2023-06-17,17:35:16.000,168,11050900,-795,0,1687023315,12628.93787329,51.62282286000118,54522.52839864001 2023-06-17,17:35:17.000,168,11050867,-795,0,1687023316,12628.944609599996,51.658068509997975,54522.47948880001 2023-06-17,17:35:18.000,168,11050891,-635,0,1687023317,12628.924400669996,51.7356089399982,54522.50045016 2023-06-17,17:35:19.000,168,11050924,-795,0,1687023318,12629.025445319996,51.707412420000765,54522.66115392 2023-06-17,17:35:20.000,168,11050927,-795,0,1687023319,12629.045654249996,51.7356089399982,54522.59826984 2023-06-17,17:35:21.000,168,11050932,-795,0,1687023320,12629.025445319996,51.72151067999948,54522.54237288 2023-06-17,17:35:22.000,168,11050891,-795,0,1687023321,12628.97829115,51.742658070004836,54522.56333424 2023-06-17,17:35:23.000,168,11050882,-795,0,1687023322,12628.95808222,51.82019849999779,54522.38865624001 2023-06-17,17:35:24.000,168,11050879,-795,0,1687023323,12628.95134590999,51.86249328000122,54522.40263048 2023-06-17,17:35:25.000,168,11050883,-795,0,1687023324,12628.89745543,51.883640669999295,54522.39564336 2023-06-17,17:35:26.000,168,11050907,-795,0,1687023325,12628.97155483999,51.932984580002085,54522.486475920006 2023-06-17,17:35:27.000,168,11050898,-795,0,1687023326,12628.95134590999,51.97527935999824,54522.45852744001 2023-06-17,17:35:28.000,168,11050924,-795,0,1687023327,12628.89071911999,52.04577065999911,54522.36070776001 2023-06-17,17:35:29.000,168,11050886,-795,0,1687023328,12628.8772465,52.13036021999869,54522.416604720005 2023-06-17,17:35:30.000,168,11050889,-795,0,1687023329,12628.863773879995,52.21494977999828,54522.318785040006 2023-06-17,17:35:31.000,168,11050875,-795,0,1687023330,12628.8772465,52.292490209998505,54522.38166912 2023-06-17,17:35:32.000,168,11050898,-795,0,1687023331,12628.85703757,52.348883250000654,54522.367694880006 2023-06-17,17:35:33.000,168,11050812,-795,0,1687023332,12628.83009232999,52.43347281000024,54522.24192672001 2023-06-17,17:35:34.000,168,11050883,-795,0,1687023333,12628.89071911999,52.42642368000088,54522.367694880006 2023-06-17,17:35:35.000,168,11050932,-795,0,1687023334,12628.8772465,52.45462019999832,54522.43756608001 2023-06-17,17:35:36.000,168,11050893,-795,0,1687023335,12628.89071911999,52.45462019999832,54522.47948880001 2023-06-17,17:35:37.000,168,11050891,-795,0,1687023336,12628.944609599996,52.348883250000654,54522.416604720005 2023-06-17,17:35:38.000,168,11050953,-795,0,1687023337,12628.883982809995,52.299539339997864,54522.346733520004 2023-06-17,17:35:39.000,168,11050858,-795,0,1687023338,12628.89745543,52.1938023900002,54522.3048108 2023-06-17,17:35:40.000,168,11050939,-795,0,1687023339,12628.95808222,52.052819789998466,54522.3048108 2023-06-17,17:35:41.000,168,11050936,-795,0,1687023340,12628.95134590999,51.86954241000058,54522.297823680005 2023-06-17,17:35:42.000,168,11050892,-795,0,1687023341,12628.99850008,51.67216677000397,54522.2349396 2023-06-17,17:35:43.000,168,11050928,-675,0,1687023342,12629.079335800001,51.481840259999444,54522.151094160006 2023-06-17,17:35:44.000,168,11050924,-795,0,1687023343,12629.146698899996,51.21397332000197,54522.200004000006 2023-06-17,17:35:45.000,168,11050896,-795,0,1687023344,12629.247743549997,50.98135203000129,54522.21397824 2023-06-17,17:35:46.000,168,11050924,-795,0,1687023345,12629.288161409997,50.75577986999997,54522.151094160006 2023-06-17,17:35:47.000,168,11050872,-795,0,1687023346,12629.409414989997,50.551355100004,54522.13711992 2023-06-17,17:35:48.000,168,11050928,-795,0,1687023347,12629.436360229993,50.36102858999948,54522.0602616 2023-06-17,17:35:49.000,168,11050890,-795,0,1687023348,12629.510459639998,50.198898599999666,54522.03930024 2023-06-17,17:35:50.000,168,11050911,-795,0,1687023349,12629.618240599993,50.029719480000495,54522.1650684 2023-06-17,17:35:51.000,168,11050932,-795,0,1687023350,12629.692340009999,49.91693340000347,54522.13711992 2023-06-17,17:35:52.000,168,11050914,-795,0,1687023351,12629.712548939999,49.790049060000456,54522.1650684 2023-06-17,17:35:53.000,168,11050884,-795,0,1687023352,12629.732757869999,49.73365601999831,54522.02532600001 2023-06-17,17:35:54.000,168,11050904,-795,0,1687023353,12629.651922149998,49.70545950000087,54521.96942904 2023-06-17,17:35:55.000,168,11050879,-795,0,1687023354,12629.692340009999,49.65611558999808,54522.011351760004 2023-06-17,17:35:56.000,168,11050899,-795,0,1687023355,12629.631713219998,49.663164720004715,54521.983403280006 2023-06-17,17:35:57.000,168,11050900,-795,0,1687023356,12629.564350119988,49.64906645999872,54521.95545480001 2023-06-17,17:35:58.000,168,11050863,-795,0,1687023357,12629.416151299993,49.68431211000279,54521.962441920004 2023-06-17,17:35:59.000,168,11050914,-795,0,1687023358,12629.254479859992,49.77595080000174,54522.151094160006 2023-06-17,17:36:00.000,168,11050912,-795,0,1687023359,12629.180380450001,49.804147319999174,54522.081222960005 2023-06-17,17:36:01.000,168,11050848,-795,0,1687023360,12628.91766436,49.90988427000411,54522.032313120006 2023-06-17,17:36:02.000,168,11050887,-795,0,1687023361,12628.78967446999,49.95922817999963,54522.06724872 2023-06-17,17:36:03.000,168,11050890,-795,0,1687023362,12628.540430999994,50.05791599999793,54522.011351760004 2023-06-17,17:36:04.000,168,11050906,-795,0,1687023363,12628.304660149988,50.13545642999816,54521.983403280006 2023-06-17,17:36:05.000,168,11050912,-795,0,1687023364,12628.136252399992,50.19184947000031,54522.04628736 2023-06-17,17:36:06.000,168,11050909,-795,0,1687023365,12627.947635719996,50.248242510002456,54522.0951972 2023-06-17,17:36:07.000,168,11050921,-795,0,1687023366,12627.71186486999,50.304635550004605,54522.00436464001 2023-06-17,17:36:08.000,168,11050882,-795,0,1687023367,12627.55692974,50.31873381000332,54522.02532600001 2023-06-17,17:36:09.000,168,11050863,-795,0,1687023368,12627.375049369999,50.36102858999948,54521.9903904 2023-06-17,17:36:10.000,168,11050894,-795,0,1687023369,12627.226850549989,50.35397946000012,54521.9205192 2023-06-17,17:36:11.000,168,11050914,-795,0,1687023370,12627.044970180003,50.33283207000204,54521.913532080005 2023-06-17,17:36:12.000,168,11050862,-795,0,1687023371,12626.869826119997,50.34693033000076,54521.78776392001 2023-06-17,17:36:13.000,168,11050872,-795,0,1687023372,12626.694682059991,50.31873381000332,54521.72487984 2023-06-17,17:36:14.000,168,11050909,-795,0,1687023373,12626.51280168999,50.304635550004605,54521.745841200005 2023-06-17,17:36:15.000,168,11050898,-795,0,1687023374,12626.35786656,50.27643902999989,54521.66898288001 2023-06-17,17:36:16.000,168,11050908,-795,0,1687023375,12626.25682191,50.262340770001174,54521.73186696 2023-06-17,17:36:17.000,168,11050884,-795,0,1687023376,12626.074941539999,50.28348815999925,54521.7109056 2023-06-17,17:36:18.000,168,11050901,-795,0,1687023377,12625.879588549993,50.2411933800031,54521.68994424001 2023-06-17,17:36:19.000,168,11050868,-795,0,1687023378,12625.589927219997,50.22004598999774,54521.459369280004 2023-06-17,17:36:20.000,168,11050890,-795,0,1687023379,12625.421519470001,50.22709512000438,54521.5362276 2023-06-17,17:36:21.000,168,11050876,-795,0,1687023380,12625.29352957999,50.19184947000031,54521.578150320005 2023-06-17,17:36:22.000,168,11050924,-795,0,1687023381,12625.15206706999,50.14955469000415,54521.45238216001 2023-06-17,17:36:23.000,168,11050889,-795,0,1687023382,12624.99039562999,50.11430904000008,54521.48731776 2023-06-17,17:36:24.000,168,11050886,-795,0,1687023383,12624.828724189989,50.072014260003925,54521.49430488 2023-06-17,17:36:25.000,168,11050896,-795,0,1687023384,12624.673789059998,50.015621220001776,54521.38251096001 2023-06-17,17:36:26.000,168,11050925,-795,0,1687023385,12624.626634890003,49.95922817999963,54521.22879432 2023-06-17,17:36:27.000,168,11050923,-795,0,1687023386,12624.525590240002,49.92398253000283,54521.20783296 2023-06-17,17:36:28.000,168,11050887,-795,0,1687023387,12624.491908689997,49.86758949000068,54521.13796176001 2023-06-17,17:36:29.000,168,11050925,-795,0,1687023388,12624.572744409998,49.82529471000453,54521.172897360004 2023-06-17,17:36:30.000,168,11050932,-795,0,1687023389,12624.693997989998,49.82529471000453,54521.08905192 2023-06-17,17:36:31.000,168,11050910,-795,0,1687023390,12624.781570019994,49.73365601999831,54521.06809056001 2023-06-17,17:36:32.000,168,11050915,-795,0,1687023391,12624.963450389994,49.71250863000023,54521.05411632 2023-06-17,17:36:33.000,168,11050854,-795,0,1687023392,12625.145330759995,49.68431211000279,54521.005206480004 2023-06-17,17:36:34.000,168,11050807,-795,0,1687023393,12625.32047482,49.59267342000385,54520.98424512 2023-06-17,17:36:35.000,168,11050878,-795,0,1687023394,12625.542773050001,49.47283821000019,54521.005206480004 2023-06-17,17:36:36.000,168,11050880,-795,0,1687023395,12625.697708179992,49.36005213000317,54520.94930952001 2023-06-17,17:36:37.000,168,11050913,-795,0,1687023396,12625.859379619993,49.261364310004865,54520.92834816001 2023-06-17,17:36:38.000,168,11050890,-795,0,1687023397,12626.088414159989,49.10628345000441,54520.83052848001 2023-06-17,17:36:39.000,168,11050891,-795,0,1687023398,12626.283767149995,48.937104329997965,54520.98424512 2023-06-17,17:36:40.000,168,11050921,-795,0,1687023399,12626.43870228,48.760876079999434,54520.98424512 2023-06-17,17:36:41.000,168,11050884,-795,0,1687023400,12626.53974693,48.54235305000475,54521.026167840006 2023-06-17,17:36:42.000,168,11050886,-795,0,1687023401,12626.62058265,48.30973176000407,54520.98424512 2023-06-17,17:36:43.000,168,11050918,-795,0,1687023402,12626.708154679996,48.07006134000403,54521.04014208 2023-06-17,17:36:44.000,168,11050924,-795,0,1687023403,12626.721627300001,47.893833089998225,54520.88642544 2023-06-17,17:36:45.000,168,11050915,-795,0,1687023404,12626.721627300001,47.66121180000482,54520.90039968001 2023-06-17,17:36:46.000,168,11050952,-795,0,1687023405,12626.768781469997,47.4356396400035,54520.858476960006 2023-06-17,17:36:47.000,168,11050903,-795,0,1687023406,12626.768781469997,47.23826399999962,54520.94930952001 2023-06-17,17:36:48.000,168,11050887,-795,0,1687023407,12626.842880880002,47.02679010000429,54520.96328376 2023-06-17,17:36:49.000,168,11050855,-795,0,1687023408,12626.842880880002,46.8787583700032,54520.858476960006 2023-06-17,17:36:50.000,168,11050903,-795,0,1687023409,12626.849617189997,46.75892315999954,54520.74668304 2023-06-17,17:36:51.000,168,11050939,-795,0,1687023410,12626.869826119997,46.723677510002744,54520.91437392 2023-06-17,17:36:52.000,168,11050921,-795,0,1687023411,12626.964134460002,46.681382729999314,54520.858476960006 2023-06-17,17:36:53.000,168,11050938,-795,0,1687023412,12627.004552320002,46.674333599999954,54520.8724512 2023-06-17,17:36:54.000,168,11050914,-795,0,1687023413,12627.139278519993,46.75892315999954,54520.809567120006 2023-06-17,17:36:55.000,168,11050911,-795,0,1687023414,12627.287477339989,46.80826707000233,54520.858476960006 2023-06-17,17:36:56.000,168,11050966,-795,0,1687023415,12627.361576749994,46.97039706000214,54520.75367016 2023-06-17,17:36:57.000,168,11050907,-795,0,1687023416,12627.523248189995,47.10433053000452,54520.88642544 2023-06-17,17:36:58.000,168,11050908,-795,0,1687023417,12627.65123807999,47.3228535599992,54520.81655424 2023-06-17,17:36:59.000,168,11050936,-795,0,1687023418,12627.73207379999,47.484983549999015,54520.739695920005 2023-06-17,17:37:00.000,168,11050906,-795,0,1687023419,12627.920690480001,47.74580136000441,54520.71174744001 2023-06-17,17:37:01.000,168,11050890,-795,0,1687023420,12628.008262509997,47.96432438999909,54520.78161864001 2023-06-17,17:37:02.000,168,11050890,-795,0,1687023421,12628.163197640002,48.20399480999913,54520.78161864001 2023-06-17,17:37:03.000,168,11050892,-795,0,1687023422,12628.270978599998,48.47186175000388,54520.82354136 2023-06-17,17:37:04.000,168,11050896,-795,0,1687023423,12628.378759559993,48.697433909997926,54521.04014208 2023-06-17,17:37:05.000,168,11050866,-795,0,1687023424,12628.540430999994,48.89480955000181,54520.97027088001 2023-06-17,17:37:06.000,168,11050915,-795,0,1687023425,12628.56737623999,49.155627359999926,54521.04712920001 2023-06-17,17:37:07.000,168,11050897,-795,0,1687023426,12628.66842088999,49.2895608300023,54520.93533528 2023-06-17,17:37:08.000,168,11050912,-795,0,1687023427,12628.70883874999,49.55742776999978,54521.11001328 2023-06-17,17:37:09.000,168,11050941,-795,0,1687023428,12628.843564949995,49.68431211000279,54521.20783296 2023-06-17,17:37:10.000,168,11050907,-795,0,1687023429,12628.944609599996,49.839392970003246,54521.30565264001 2023-06-17,17:37:11.000,168,11050889,-795,0,1687023430,12629.032181629991,49.93103166000219,54521.38949808 2023-06-17,17:37:12.000,168,11050895,-795,0,1687023431,12629.126489969996,50.036768609999854,54521.35456248001 2023-06-17,17:37:13.000,168,11050903,-795,0,1687023432,12629.160171520001,50.05791599999793,54521.459369280004 2023-06-17,17:37:14.000,168,11050865,-795,0,1687023433,12629.261216170002,50.072014260003925,54521.48731776 2023-06-17,17:37:15.000,168,11050924,-795,0,1687023434,12629.321842960002,50.05086686999857,54521.54321472 2023-06-17,17:37:16.000,168,11050954,-795,0,1687023435,12629.409414989997,49.98742470000434,54521.59212456 2023-06-17,17:37:17.000,168,11050901,-795,0,1687023436,12629.436360229993,49.902835140004754,54521.648021520006 2023-06-17,17:37:18.000,168,11050910,-795,0,1687023437,12629.456569159993,49.81824557999789,54521.65500864 2023-06-17,17:37:19.000,168,11050905,-795,0,1687023438,12629.490250709998,49.65611558999808,54521.745841200005 2023-06-17,17:37:20.000,168,11050925,-795,0,1687023439,12629.443096540002,49.52923125000234,54521.72487984 2023-06-17,17:37:21.000,168,11050951,-795,0,1687023440,12629.483514400003,49.381199520001246,54521.90654496001 2023-06-17,17:37:22.000,168,11050908,-795,0,1687023441,12629.443096540002,49.25431517999823,54521.89955784 2023-06-17,17:37:23.000,168,11050963,-795,0,1687023442,12629.402678680002,49.06398867000098,54522.03930024 2023-06-17,17:37:24.000,168,11050895,-795,0,1687023443,12629.261216170002,48.937104329997965,54521.95545480001 2023-06-17,17:37:25.000,168,11050926,-795,0,1687023444,12629.126489969996,48.760876079999434,54521.94846768 2023-06-17,17:37:26.000,168,11050925,-795,0,1687023445,12629.065863179996,48.584647830000904,54522.11615856 2023-06-17,17:37:27.000,168,11050907,-795,0,1687023446,12628.97155483999,48.49300914000196,54522.19301688001 2023-06-17,17:37:28.000,168,11050847,-795,0,1687023447,12628.89071911999,48.344977410000865,54522.21397824 2023-06-17,17:37:29.000,168,11050891,-795,0,1687023448,12628.74925660999,48.21104393999849,54522.21397824 2023-06-17,17:37:30.000,168,11050938,-795,0,1687023449,12628.580848859994,48.05596307999804,54522.13711992 2023-06-17,17:37:31.000,168,11050932,-795,0,1687023450,12628.479804209994,47.97842264999781,54522.20699112 2023-06-17,17:37:32.000,168,11050936,-795,0,1687023451,12628.324869079988,47.87268570000015,54522.200004000006 2023-06-17,17:37:33.000,168,11050921,-795,0,1687023452,12628.116043469992,47.752850490003766,54522.12314568001 2023-06-17,17:37:34.000,168,11050932,-795,0,1687023453,12628.001526200002,47.67531006000354,54522.13711992 2023-06-17,17:37:35.000,168,11050922,-795,0,1687023454,12627.880272620001,47.583671370004595,54522.27686232 2023-06-17,17:37:36.000,168,11050926,-795,0,1687023455,12627.67818332,47.50613094000437,54522.22795248 2023-06-17,17:37:37.000,168,11050875,-795,0,1687023456,12627.563666049995,47.44973790000222,54522.24192672001 2023-06-17,17:37:38.000,168,11050916,-795,0,1687023457,12627.3952583,47.42859051000414,54522.032313120006 2023-06-17,17:37:39.000,168,11050876,-795,0,1687023458,12627.146014829988,47.38629573000071,54522.01833888 2023-06-17,17:37:40.000,168,11050901,-795,0,1687023459,12626.950661839997,47.37219747000199,54522.08821008 2023-06-17,17:37:41.000,168,11050912,-795,0,1687023460,12626.829408259997,47.344000950004556,54522.06724872 2023-06-17,17:37:42.000,168,11050924,-795,0,1687023461,12626.627318959996,47.37219747000199,54521.9205192 2023-06-17,17:37:43.000,168,11050874,-795,0,1687023462,12626.405020729995,47.365148340002634,54521.94148056 2023-06-17,17:37:44.000,168,11050874,-795,0,1687023463,12626.182722499994,47.358099210003274,54521.913532080005 2023-06-17,17:37:45.000,168,11050864,-795,0,1687023464,12625.940215339993,47.365148340002634,54521.864622240006 2023-06-17,17:37:46.000,168,11050903,-795,0,1687023465,12625.664026630002,47.41449224999815,54521.72487984 2023-06-17,17:37:47.000,168,11050888,-795,0,1687023466,12625.414783159991,47.39334486000007,54521.480330640006 2023-06-17,17:37:48.000,168,11050932,-795,0,1687023467,12625.19248492999,47.42154138000478,54521.36853672 2023-06-17,17:37:49.000,168,11050861,-795,0,1687023468,12624.97018669999,47.40744311999879,54521.50129200001 2023-06-17,17:37:50.000,168,11050917,-795,0,1687023469,12624.680525369993,47.37924660000135,54521.49430488 2023-06-17,17:37:51.000,168,11050894,-795,0,1687023470,12624.491908689997,47.365148340002634,54521.40347232001 2023-06-17,17:37:52.000,168,11050940,-795,0,1687023471,12624.195511049991,47.40744311999879,54521.42443368 2023-06-17,17:37:53.000,168,11050896,-795,0,1687023472,12624.06078485,47.37219747000199,54521.291678400004 2023-06-17,17:37:54.000,168,11050882,-795,0,1687023473,12623.83848662,47.40744311999879,54521.33360112001 2023-06-17,17:37:55.000,168,11050886,-795,0,1687023474,12623.744178279994,47.41449224999815,54521.312639760006 2023-06-17,17:37:56.000,168,11050922,-795,0,1687023475,12623.595979459998,47.45678703000158,54521.20084584 2023-06-17,17:37:57.000,168,11050920,-795,0,1687023476,12623.474725879998,47.4708852900003,54521.09603904001 2023-06-17,17:37:58.000,168,11050901,-795,0,1687023477,12623.420835399993,47.492032679998374,54521.01918072001 2023-06-17,17:37:59.000,168,11050932,-755,0,1687023478,12623.380417539993,47.46383616000094,54520.98424512 2023-06-17,17:38:00.000,168,11050913,-795,0,1687023479,12623.346735990002,47.44973790000222,54520.99821936001 2023-06-17,17:38:01.000,168,11050855,-795,0,1687023480,12623.313054439997,47.42859051000414,54520.96328376 2023-06-17,17:38:02.000,168,11050898,-795,0,1687023481,12623.299581819992,47.42859051000414,54520.837515600004 2023-06-17,17:38:03.000,168,11050893,-795,0,1687023482,12623.319790749993,47.42154138000478,54520.72572168 2023-06-17,17:38:04.000,168,11050903,-795,0,1687023483,12623.259163959992,47.42859051000414,54520.64886336 2023-06-17,17:38:05.000,168,11050900,-795,0,1687023484,12623.319790749993,47.40744311999879,54520.55104368 2023-06-17,17:38:06.000,168,11050938,-795,0,1687023485,12623.387153850003,47.38629573000071,54520.620914880004 2023-06-17,17:38:07.000,168,11050908,-795,0,1687023486,12623.441044329993,47.37219747000199,54520.627902 2023-06-17,17:38:08.000,168,11050935,-795,0,1687023487,12623.461253259993,47.358099210003274,54520.53706944 2023-06-17,17:38:09.000,168,11050916,-795,0,1687023488,12623.542088979993,47.39334486000007,54520.404314160005 2023-06-17,17:38:10.000,168,11050912,-795,0,1687023489,12623.595979459998,47.40039398999943,54520.39033992 2023-06-17,17:38:11.000,168,11050903,-795,0,1687023490,12623.616188389999,47.42154138000478,54520.27854600001 2023-06-17,17:38:12.000,168,11050921,-795,0,1687023491,12623.609452079989,47.492032679998374,54520.236623280005 2023-06-17,17:38:13.000,168,11050919,-795,0,1687023492,12623.77785983,47.45678703000158,54520.08989376001 2023-06-17,17:38:14.000,168,11050910,-795,0,1687023493,12623.87890448,47.61186789000203,54520.306494480006 2023-06-17,17:38:15.000,168,11050935,-795,0,1687023494,12624.00015806,47.590720500003954,54520.15277784 2023-06-17,17:38:16.000,168,11050883,-795,0,1687023495,12624.128147949996,47.73875222999777,54520.285533120004 2023-06-17,17:38:17.000,168,11050914,-795,0,1687023496,12624.229192599996,47.80924352999864,54520.15277784 2023-06-17,17:38:18.000,168,11050935,-795,0,1687023497,12624.343709870001,47.95727525999973,54520.12482936 2023-06-17,17:38:19.000,168,11050908,-795,0,1687023498,12624.525590240002,48.07711047000339,54520.04797104 2023-06-17,17:38:20.000,168,11050903,-795,0,1687023499,12624.660316439993,48.20399480999913,54520.0339968 2023-06-17,17:38:21.000,168,11050896,-795,0,1687023500,12624.734415849998,48.31678089000343,54520.22264904 2023-06-17,17:38:22.000,168,11050886,-795,0,1687023501,12625.01734087,48.394321320003655,54520.07591952 2023-06-17,17:38:23.000,168,11050910,-795,0,1687023502,12625.266584339995,48.4859600100026,54520.117842240004 2023-06-17,17:38:24.000,168,11050888,-795,0,1687023503,12625.488882569996,48.570549570002186,54520.187713440006 2023-06-17,17:38:25.000,168,11050892,-795,0,1687023504,12625.704444490002,48.70448304000456,54520.18072632001 2023-06-17,17:38:26.000,168,11050886,-795,0,1687023505,12625.866115929988,48.73972869000136,54520.20168768 2023-06-17,17:38:27.000,168,11050925,-795,0,1687023506,12626.034523679999,48.83841650999966,54520.13181648001 2023-06-17,17:38:28.000,168,11050877,-795,0,1687023507,12626.223140359994,48.89480955000181,54520.15277784 2023-06-17,17:38:29.000,168,11050898,-795,0,1687023508,12626.45891121,48.95120259000396,54520.2436104 2023-06-17,17:38:30.000,168,11050917,-795,0,1687023509,12626.62058265,49.10628345000441,54520.29252024 2023-06-17,17:38:31.000,168,11050933,-795,0,1687023510,12626.782254090002,49.169725619998644,54520.29252024 2023-06-17,17:38:32.000,168,11050960,-795,0,1687023511,12626.977607079993,49.2895608300023,54520.3134816 2023-06-17,17:38:33.000,168,11050912,-795,0,1687023512,12627.179696379993,49.36005213000317,54520.32046872 2023-06-17,17:38:34.000,168,11050888,-795,0,1687023513,12627.36831305999,49.45873995000147,54520.37636568001 2023-06-17,17:38:35.000,168,11050896,-795,0,1687023514,12627.57040235999,49.52218212000298,54520.334442960004 2023-06-17,17:38:36.000,168,11050934,-795,0,1687023515,12627.65123807999,49.663164720004715,54520.18072632001 2023-06-17,17:38:37.000,168,11050891,-795,0,1687023516,12627.887008929996,49.76890167000238,54520.3134816 2023-06-17,17:38:38.000,168,11050907,-795,0,1687023517,12628.136252399992,49.93103166000219,54520.59995352 2023-06-17,17:38:39.000,168,11050898,-795,0,1687023518,12628.412441109998,50.029719480000495,54520.67681184 2023-06-17,17:38:40.000,168,11050904,-795,0,1687023519,12628.526958379989,50.17070208000223,54520.65585048 2023-06-17,17:38:41.000,168,11050942,-795,0,1687023520,12628.81661971,50.22004598999774,54520.75367016 2023-06-17,17:38:42.000,168,11050901,-795,0,1687023521,12628.95134590999,50.29758641999797,54520.77463152 2023-06-17,17:38:43.000,168,11050889,-795,0,1687023522,12629.139962590001,50.35397946000012,54520.84450272 2023-06-17,17:38:44.000,168,11050838,-795,0,1687023523,12629.281425100002,50.424470760000986,54520.907386800005 2023-06-17,17:38:45.000,168,11050923,-795,0,1687023524,12629.523932259988,50.41037250000227,54521.04712920001 2023-06-17,17:38:46.000,168,11050920,-795,0,1687023525,12629.658658459994,50.44561814999906,54521.13796176001 2023-06-17,17:38:47.000,168,11050919,-795,0,1687023526,12629.86748406999,50.38217598000483,54521.26372992001 2023-06-17,17:38:48.000,168,11050948,-795,0,1687023527,12630.03589182,50.29053728999861,54521.30565264001 2023-06-17,17:38:49.000,168,11050909,-795,0,1687023528,12630.224508499996,50.262340770001174,54521.41744656 2023-06-17,17:38:50.000,168,11050922,-795,0,1687023529,12630.339025770001,50.17775121000159,54521.529240480006 2023-06-17,17:38:51.000,168,11050933,-795,0,1687023530,12630.527642449997,50.10021078000136,54521.59212456 2023-06-17,17:38:52.000,168,11050944,-795,0,1687023531,12630.561324000002,50.04381773999921,54521.72487984 2023-06-17,17:38:53.000,168,11050906,-795,0,1687023532,12630.709522819998,49.90988427000411,54521.64103440001 2023-06-17,17:38:54.000,168,11050906,-795,0,1687023533,12630.837512709993,49.76890167000238,54521.73885408001 2023-06-17,17:38:55.000,168,11050891,-795,0,1687023534,12630.952029979999,49.69841037000151,54521.962441920004 2023-06-17,17:38:56.000,168,11050893,-795,0,1687023535,12630.978975219994,49.54332951000106,54522.03930024 2023-06-17,17:38:57.000,168,11050913,-795,0,1687023536,12630.978975219994,49.444641690002754,54522.0602616 2023-06-17,17:38:58.000,168,11050903,-795,0,1687023537,12630.931821049999,49.36005213000317,54522.02532600001 2023-06-17,17:38:59.000,168,11050902,-795,0,1687023538,12630.992447839999,49.25431517999823,54522.15808128 2023-06-17,17:39:00.000,168,11050910,-795,0,1687023539,12630.958766289994,49.204971270002716,54522.2349396 2023-06-17,17:39:01.000,168,11050890,-795,0,1687023540,12630.925084739989,49.12743084000249,54522.26987520001 2023-06-17,17:39:02.000,168,11050903,-795,0,1687023541,12630.864457949989,49.0780869299997,54522.3048108 2023-06-17,17:39:03.000,168,11050889,-795,0,1687023542,12630.810567469998,49.04989041000226,54522.374682 2023-06-17,17:39:04.000,168,11050902,-795,0,1687023543,12630.588269239997,48.972349980002036,54522.416604720005 2023-06-17,17:39:05.000,168,11050895,-795,0,1687023544,12630.541115070002,48.923006069999246,54522.52839864001 2023-06-17,17:39:06.000,168,11050904,-795,0,1687023545,12630.339025770001,48.9441534600046,54522.633205440005 2023-06-17,17:39:07.000,168,11050914,-795,0,1687023546,12630.17735433,48.89480955000181,54522.61224408 2023-06-17,17:39:08.000,168,11050941,-795,0,1687023547,12629.98873764999,48.88776042000245,54522.50743728001 2023-06-17,17:39:09.000,168,11050931,-795,0,1687023548,12629.88769299999,48.88776042000245,54522.55634712001 2023-06-17,17:39:10.000,168,11050882,-795,0,1687023549,12629.779912039994,48.88071129000309,54522.67512816001 2023-06-17,17:39:11.000,168,11050864,-795,0,1687023550,12629.672131079999,48.83841650999966,54522.79390920001 2023-06-17,17:39:12.000,168,11050916,-795,0,1687023551,12629.530668569998,48.84546563999902,54522.76596072 2023-06-17,17:39:13.000,168,11050886,-795,0,1687023552,12629.476778089993,48.84546563999902,54522.72403800001 2023-06-17,17:39:14.000,168,11050857,-795,0,1687023553,12629.409414989997,48.89480955000181,54522.81487056001 2023-06-17,17:39:15.000,168,11050903,-795,0,1687023554,12629.402678680002,48.84546563999902,54522.73102512 2023-06-17,17:39:16.000,168,11050931,-795,0,1687023555,12629.315106649992,48.88776042000245,54522.870767520006 2023-06-17,17:39:17.000,168,11050918,-795,0,1687023556,12629.241007240002,48.86661303000437,54522.73102512 2023-06-17,17:39:18.000,168,11050855,-795,0,1687023557,12629.261216170002,48.83841650999966,54522.77294784001 2023-06-17,17:39:19.000,168,11050923,-795,0,1687023558,12629.321842960002,48.84546563999902,54522.8288448 2023-06-17,17:39:20.000,168,11050882,-795,0,1687023559,12629.288161409997,48.82431825000094,54522.91269024001 2023-06-17,17:39:21.000,168,11050930,-795,0,1687023560,12629.368997129997,48.76792520999879,54522.86378040001 2023-06-17,17:39:22.000,168,11050888,-795,0,1687023561,12629.261216170002,48.746777820000716,54522.74499936001 2023-06-17,17:39:23.000,168,11050915,-795,0,1687023562,12629.315106649992,48.67628651999985,54522.849806160004 2023-06-17,17:39:24.000,168,11050860,-795,0,1687023563,12629.375733439992,48.6198934799977,54522.74499936001 2023-06-17,17:39:25.000,168,11050893,-795,0,1687023564,12629.476778089993,48.56350044000283,54522.84281904001 2023-06-17,17:39:26.000,168,11050944,-795,0,1687023565,12629.544141189988,48.44366522999917,54522.87775464 2023-06-17,17:39:27.000,168,11050904,-795,0,1687023566,12629.591295359998,48.352026540000224,54522.89172888001 2023-06-17,17:39:28.000,168,11050902,-795,0,1687023567,12629.624976909989,48.20399480999913,54522.870767520006 2023-06-17,17:39:29.000,168,11050882,-795,0,1687023568,12629.752966799999,48.112356120000186,54522.89172888001 2023-06-17,17:39:30.000,168,11050934,-795,0,1687023569,12629.84727513999,47.999570040003164,54522.81487056001 2023-06-17,17:39:31.000,168,11050897,-795,0,1687023570,12629.941583479995,47.90793135000422,54522.83583192 2023-06-17,17:39:32.000,168,11050951,-795,0,1687023571,12630.04936443999,47.78809614000056,54522.80788344 2023-06-17,17:39:33.000,168,11050964,-795,0,1687023572,12630.13020015999,47.62596615000075,54522.67512816001 2023-06-17,17:39:34.000,168,11050989,-795,0,1687023573,12630.278398980001,47.541376590001164,54522.77294784001 2023-06-17,17:39:35.000,168,11050927,-795,0,1687023574,12630.453543039992,47.42859051000414,54522.8288448 2023-06-17,17:39:36.000,168,11050938,-795,0,1687023575,12630.588269239997,47.32990268999856,54522.7589736 2023-06-17,17:39:37.000,168,11050889,-795,0,1687023576,12630.722995439988,47.259411389997695,54522.77993496 2023-06-17,17:39:38.000,168,11050940,-795,0,1687023577,12630.850985329998,47.20301835000282,54522.67512816001 2023-06-17,17:39:39.000,168,11050874,-795,0,1687023578,12630.999184149994,47.23826399999962,54522.73801224 2023-06-17,17:39:40.000,168,11050913,-795,0,1687023579,12631.241691309995,47.23121487000026,54522.7589736 2023-06-17,17:39:41.000,168,11050932,-795,0,1687023580,12631.403362749996,47.20301835000282,54522.74499936001 2023-06-17,17:39:42.000,168,11050936,-795,0,1687023581,12631.645869909997,47.23826399999962,54522.682115280004 2023-06-17,17:39:43.000,168,11050971,-795,0,1687023582,12631.821013970002,47.308755300000485,54522.71705088 2023-06-17,17:39:44.000,168,11050928,-795,0,1687023583,12632.043312199989,47.33695181999792,54522.72403800001 2023-06-17,17:39:45.000,168,11050878,-795,0,1687023584,12632.29255567,47.42859051000414,54522.67512816001 2023-06-17,17:39:46.000,168,11050905,-795,0,1687023585,12632.440754489995,47.527278330002446,54522.64717968001 2023-06-17,17:39:47.000,168,11050913,-795,0,1687023586,12632.649580099991,47.60481876000267,54522.59826984 2023-06-17,17:39:48.000,168,11050920,-795,0,1687023587,12632.851669399992,47.710555710000335,54522.703076640006 2023-06-17,17:39:49.000,168,11050919,-795,0,1687023588,12633.114385489993,47.80924352999864,54522.83583192 2023-06-17,17:39:50.000,168,11050897,-795,0,1687023589,12633.356892649994,47.85153831000207,54522.86378040001 2023-06-17,17:39:51.000,168,11050939,-795,0,1687023590,12633.55224564,47.929078740002296,54522.849806160004 2023-06-17,17:39:52.000,168,11050894,-795,0,1687023591,12633.781280179996,47.985471780004445,54522.95461296 2023-06-17,17:39:53.000,168,11050857,-795,0,1687023592,12633.91600638,48.07006134000403,54522.968587200005 2023-06-17,17:39:54.000,168,11050922,-795,0,1687023593,12634.118095680002,48.09825786000147,54522.90570312 2023-06-17,17:39:55.000,168,11050839,-795,0,1687023594,12634.279767120002,48.126454379998904,54523.03147128001 2023-06-17,17:39:56.000,168,11050927,-795,0,1687023595,12634.475120109993,48.161700030002976,54523.05243264 2023-06-17,17:39:57.000,168,11050974,-795,0,1687023596,12634.677209409994,48.18284742000105,54523.23409776 2023-06-17,17:39:58.000,168,11050944,-795,0,1687023597,12634.8725624,48.168749160002335,54523.26903336 2023-06-17,17:39:59.000,168,11050893,-795,0,1687023598,12635.061179079996,48.161700030002976,54523.40877576 2023-06-17,17:40:00.000,168,11050896,-795,0,1687023599,12635.195905280001,48.14760177000426,54523.47864696 2023-06-17,17:40:01.000,168,11050886,-795,0,1687023600,12635.377785650002,48.07006134000403,54523.58345376001 2023-06-17,17:40:02.000,168,11050953,-795,0,1687023601,12635.512511849993,47.999570040003164,54523.58345376001 2023-06-17,17:40:03.000,168,11050898,-795,0,1687023602,12635.573138639993,47.943177000001015,54523.53454392001 2023-06-17,17:40:04.000,168,11050892,-795,0,1687023603,12635.741546389989,47.87268570000015,54523.597428 2023-06-17,17:40:05.000,168,11050949,-795,0,1687023604,12635.916690449994,47.7810470100012,54523.81402872 2023-06-17,17:40:06.000,168,11050938,-795,0,1687023605,12636.14572498999,47.61186789000203,54523.81402872 2023-06-17,17:40:07.000,168,11050941,-795,0,1687023606,12636.260242259996,47.541376590001164,54524.01665520001 2023-06-17,17:40:08.000,168,11050896,-795,0,1687023607,12636.462331559997,47.33695181999792,54523.925822640005 2023-06-17,17:40:09.000,168,11050925,-795,0,1687023608,12636.583585139997,47.19596922000346,54524.15639760001 2023-06-17,17:40:10.000,168,11050929,-795,0,1687023609,12636.799147059988,47.019740969997656,54524.10748776 2023-06-17,17:40:11.000,168,11050913,-795,0,1687023610,12636.900191709989,46.899905760001275,54524.17735896 2023-06-17,17:40:12.000,168,11050932,-795,0,1687023611,12637.048390529999,46.709579250004026,54524.24723016 2023-06-17,17:40:13.000,168,11050928,-795,0,1687023612,12637.14943518,46.57564578000165,54524.261204400005 2023-06-17,17:40:14.000,168,11050908,-795,0,1687023613,12637.297633999995,46.37122100999841,54524.42190816001 2023-06-17,17:40:15.000,168,11050964,-795,0,1687023614,12637.44583281999,46.216140149997955,54524.51274072 2023-06-17,17:40:16.000,168,11050908,-795,0,1687023615,12637.587295329991,46.032862770000065,54524.53370208 2023-06-17,17:40:17.000,168,11050925,-795,0,1687023616,12637.748966769992,45.849585390002176,54524.56863768001 2023-06-17,17:40:18.000,168,11050941,-795,0,1687023617,12637.809593559992,45.666308010004286,54524.54068920001 2023-06-17,17:40:19.000,168,11050851,-795,0,1687023618,12637.897165590002,45.47598149999976,54524.63152176 2023-06-17,17:40:20.000,168,11050900,-795,0,1687023619,12638.004946549998,45.271556730003795,54524.68741872001 2023-06-17,17:40:21.000,168,11050935,-755,0,1687023620,12638.065573339998,45.10237761000462,54524.79222552 2023-06-17,17:40:22.000,168,11050902,-795,0,1687023621,12638.119463819989,44.90500197000074,54524.86908384 2023-06-17,17:40:23.000,168,11050910,-795,0,1687023622,12638.058837029988,44.771068499998364,54524.87607096001 2023-06-17,17:40:24.000,168,11050901,-795,0,1687023623,12638.058837029988,44.538447209997685,54525.09267168001 2023-06-17,17:40:25.000,168,11050873,-795,0,1687023624,12638.065573339998,44.36926808999851,54525.12062016001 2023-06-17,17:40:26.000,168,11050915,-795,0,1687023625,12637.998210240003,44.24238375000277,54525.10664592 2023-06-17,17:40:27.000,168,11050917,-795,0,1687023626,12637.850011419992,44.002713330002734,54524.99485200001 2023-06-17,17:40:28.000,168,11050914,-795,0,1687023627,12637.715285220002,43.87582898999972,54525.10664592 2023-06-17,17:40:29.000,168,11050935,-795,0,1687023628,12637.701812599997,43.70664987000055,54525.12062016001 2023-06-17,17:40:30.000,168,11050887,-795,0,1687023629,12637.587295329991,43.56566726999881,54525.197478480004 2023-06-17,17:40:31.000,168,11050878,-795,0,1687023630,12637.45256913,43.42468467000435,54525.2743368 2023-06-17,17:40:32.000,168,11050925,-795,0,1687023631,12637.33131555,43.29780033000134,54525.26036256001 2023-06-17,17:40:33.000,168,11050859,-795,0,1687023632,12637.18311672999,43.192063380003674,54525.22542696 2023-06-17,17:40:34.000,168,11050842,-795,0,1687023633,12637.04165421999,43.11452295000345,54525.25337544 2023-06-17,17:40:35.000,168,11050927,-795,0,1687023634,12636.792410749993,42.93829470000492,54525.26036256001 2023-06-17,17:40:36.000,168,11050876,-795,0,1687023635,12636.731783959993,42.80436123000254,54525.35119512 2023-06-17,17:40:37.000,168,11050945,-795,0,1687023636,12636.576848830002,42.719771670002956,54525.218439840006 2023-06-17,17:40:38.000,168,11050887,-795,0,1687023637,12636.401704769996,42.59288732999994,54525.2743368 2023-06-17,17:40:39.000,168,11050905,-795,0,1687023638,12636.341077979996,42.48010125000292,54525.37914360001 2023-06-17,17:40:40.000,168,11050889,-795,0,1687023639,12636.18614284999,42.40256082000269,54525.37914360001 2023-06-17,17:40:41.000,168,11050885,-795,0,1687023640,12636.138988679995,42.28977473999839,54525.33023376001 2023-06-17,17:40:42.000,168,11050938,-795,0,1687023641,12635.98405354999,42.23338170000352,54525.30927240001 2023-06-17,17:40:43.000,168,11050855,-795,0,1687023642,12635.88974521,42.11354648999986,54525.218439840006 2023-06-17,17:40:44.000,168,11050913,-795,0,1687023643,12635.795436869994,42.05715344999771,54525.218439840006 2023-06-17,17:40:45.000,168,11050931,-795,0,1687023644,12635.768491629999,41.95846562999941,54525.218439840006 2023-06-17,17:40:46.000,168,11050866,-795,0,1687023645,12635.714601149994,41.88797432999854,54525.22542696 2023-06-17,17:40:47.000,168,11050940,-795,0,1687023646,12635.734810079994,41.817483029997675,54525.22542696 2023-06-17,17:40:48.000,168,11050918,-795,0,1687023647,12635.728073769998,41.72584433999873,54525.23241408 2023-06-17,17:40:49.000,168,11050852,-795,0,1687023648,12635.707864839998,41.676500430003216,54525.2044656 2023-06-17,17:40:50.000,168,11050922,-795,0,1687023649,12635.660710669988,41.6624021700045,54525.16953000001 2023-06-17,17:40:51.000,168,11050888,-795,0,1687023650,12635.586611259998,41.59191087000363,54525.12760728 2023-06-17,17:40:52.000,168,11050910,-795,0,1687023651,12635.606820189998,41.55666521999956,54525.16953000001 2023-06-17,17:40:53.000,168,11050931,-795,0,1687023652,12635.499039230002,41.56371434999892,54525.029787600004 2023-06-17,17:40:54.000,168,11050936,-795,0,1687023653,12635.458621370002,41.55666521999956,54524.99485200001 2023-06-17,17:40:55.000,168,11050920,-795,0,1687023654,12635.445148749997,41.641254779999144,54524.98786488 2023-06-17,17:40:56.000,168,11050921,-795,0,1687023655,12635.296949930002,41.65535303999786,54524.91100656 2023-06-17,17:40:57.000,168,11050895,-795,0,1687023656,12635.303686239997,41.72584433999873,54524.84113536 2023-06-17,17:40:58.000,168,11050897,-795,0,1687023657,12635.209377899992,41.73289346999809,54524.79222552 2023-06-17,17:40:59.000,168,11050894,-795,0,1687023658,12635.101596939996,41.76813912000216,54524.74331568 2023-06-17,17:41:00.000,168,11050934,-795,0,1687023659,12635.04770645999,41.82453216000431,54524.68741872001 2023-06-17,17:41:01.000,168,11050949,-795,0,1687023660,12635.020761219996,41.859777810001106,54524.813186880005 2023-06-17,17:41:02.000,168,11050900,-795,0,1687023661,12634.88603501999,41.95141650000005,54524.78523840001 2023-06-17,17:41:03.000,168,11050963,-795,0,1687023662,12634.83214454,41.98666215000412,54524.72235432 2023-06-17,17:41:04.000,168,11050941,-795,0,1687023663,12634.74457250999,42.02190780000092,54524.67344448 2023-06-17,17:41:05.000,168,11050904,-795,0,1687023664,12634.677209409994,42.085349970002426,54524.53370208 2023-06-17,17:41:06.000,168,11050921,-795,0,1687023665,12634.522274279989,42.141743010004575,54524.5057536 2023-06-17,17:41:07.000,168,11050876,-795,0,1687023666,12634.387548079998,42.16289040000265,54524.477805120005 2023-06-17,17:41:08.000,168,11050937,-795,0,1687023667,12634.299976050002,42.20518517999881,54524.310114240005 2023-06-17,17:41:09.000,168,11050917,-795,0,1687023668,12634.246085569997,42.268627350000315,54524.33806272 2023-06-17,17:41:10.000,168,11050940,-795,0,1687023669,12634.111359369992,42.30387300000439,54524.48479224 2023-06-17,17:41:11.000,168,11050931,-795,0,1687023670,12634.124831989997,42.29682386999775,54524.212294560006 2023-06-17,17:41:12.000,168,11050925,-795,0,1687023671,12633.969896859991,42.38846256000397,54524.25421728001 2023-06-17,17:41:13.000,168,11050931,-795,0,1687023672,12633.89579745,42.38141343000461,54524.17037184 2023-06-17,17:41:14.000,168,11050907,-795,0,1687023673,12633.841906969996,42.37436429999798,54524.212294560006 2023-06-17,17:41:15.000,168,11050950,-795,0,1687023674,12633.82843434999,42.40256082000269,54524.10050064 2023-06-17,17:41:16.000,168,11050927,-795,0,1687023675,12633.73412601,42.43780646999949,54523.93979688 2023-06-17,17:41:17.000,168,11050944,-795,0,1687023676,12633.70718076999,42.47305212000356,54523.89088704 2023-06-17,17:41:18.000,168,11050935,-795,0,1687023677,12633.700444459995,42.43075734000013,54523.90486128 2023-06-17,17:41:19.000,168,11050931,-795,0,1687023678,12633.801489109996,42.39551169000333,54523.91883552001 2023-06-17,17:41:20.000,168,11050949,-795,0,1687023679,12633.78801648999,42.38846256000397,54523.93979688 2023-06-17,17:41:21.000,168,11050893,-795,0,1687023680,12633.81496173,42.40256082000269,54523.86293856 2023-06-17,17:41:22.000,168,11050938,-795,0,1687023681,12633.841906969996,42.37436429999798,54523.80005448001 2023-06-17,17:41:23.000,168,11050878,-795,0,1687023682,12633.83517066,42.34616778000054,54523.63236360001 2023-06-17,17:41:24.000,168,11050912,-795,0,1687023683,12633.841906969996,42.34616778000054,54523.49262120001 2023-06-17,17:41:25.000,168,11050947,-795,0,1687023684,12633.82843434999,42.28977473999839,54523.51358256001 2023-06-17,17:41:26.000,168,11050922,-795,0,1687023685,12634.023787339996,42.2545290900016,54523.57646664 2023-06-17,17:41:27.000,168,11050894,-795,0,1687023686,12634.111359369992,42.22633257000416,54523.56947952 2023-06-17,17:41:28.000,168,11050946,-795,0,1687023687,12634.145040919997,42.148792140003934,54523.58345376001 2023-06-17,17:41:29.000,168,11050895,-795,0,1687023688,12634.145040919997,42.11354648999986,54523.43672424 2023-06-17,17:41:30.000,168,11050865,-795,0,1687023689,12634.158513540002,42.12059561999922,54523.4576856 2023-06-17,17:41:31.000,168,11050930,-795,0,1687023690,12634.131568299992,42.092399100001785,54523.3878144 2023-06-17,17:41:32.000,168,11050912,-795,0,1687023691,12634.131568299992,42.085349970002426,54523.33890456 2023-06-17,17:41:33.000,168,11050923,-795,0,1687023692,12634.138304610002,42.092399100001785,54523.33191744 2023-06-17,17:41:34.000,168,11050888,-795,0,1687023693,12634.158513540002,42.07830084000307,54523.48563408001 2023-06-17,17:41:35.000,168,11050863,-795,0,1687023694,12634.151777229992,42.099448230001144,54523.4576856 2023-06-17,17:41:36.000,168,11050898,-795,0,1687023695,12634.064205199997,42.13469387999794,54523.43672424 2023-06-17,17:41:37.000,168,11050890,-795,0,1687023696,12634.023787339996,42.12764474999858,54523.40178864 2023-06-17,17:41:38.000,168,11050926,-795,0,1687023697,12633.922742689996,42.24043083000288,54523.33191744 2023-06-17,17:41:39.000,168,11050864,-795,0,1687023698,12633.85537959,42.24747996000224,54523.32493032001 2023-06-17,17:41:40.000,168,11050918,-795,0,1687023699,12633.781280179996,42.28977473999839,54523.33191744 2023-06-17,17:41:41.000,168,11050865,-795,0,1687023700,12633.76780755999,42.43075734000013,54523.33890456 2023-06-17,17:41:42.000,168,11050899,-795,0,1687023701,12633.639817669995,42.45895386000484,54523.34589168001 2023-06-17,17:41:43.000,168,11050909,-795,0,1687023702,12633.62634504999,42.550592550003785,54523.33191744 2023-06-17,17:41:44.000,168,11050939,-795,0,1687023703,12633.57245457,42.57878907000122,54523.43672424 2023-06-17,17:41:45.000,168,11050857,-795,0,1687023704,12633.48488253999,42.7127225400036,54523.3878144 2023-06-17,17:41:46.000,168,11050893,-795,0,1687023705,12633.390574199999,42.79731210000318,54523.40178864 2023-06-17,17:41:47.000,168,11050907,-795,0,1687023706,12633.316474789994,42.86075427000469,54523.33890456 2023-06-17,17:41:48.000,168,11050919,-795,0,1687023707,12633.235639069993,42.895999920001486,54523.29698184001 2023-06-17,17:41:49.000,168,11050918,-795,0,1687023708,12633.255847999993,42.92419643999892,54523.3878144 2023-06-17,17:41:50.000,168,11050921,-795,0,1687023709,12633.195221209993,42.97354035000171,54523.39480152001 2023-06-17,17:41:51.000,168,11050938,-795,0,1687023710,12633.134594419993,42.98763861000043,54523.3878144 2023-06-17,17:41:52.000,168,11050874,-795,0,1687023711,12633.094176559993,43.00173686999915,54523.39480152001 2023-06-17,17:41:53.000,168,11050927,-795,0,1687023712,12632.979659290002,43.01583512999787,54523.255059120005 2023-06-17,17:41:54.000,168,11050874,-795,0,1687023713,12632.871878329992,43.0228842600045,54523.28999472 2023-06-17,17:41:55.000,168,11050911,-795,0,1687023714,12632.764097369996,43.00173686999915,54523.352878800004 2023-06-17,17:41:56.000,168,11050921,-795,0,1687023715,12632.67652534,42.959442090002995,54523.17121368 2023-06-17,17:41:57.000,168,11050940,-795,0,1687023716,12632.541799139995,42.93829470000492,54523.15025232001 2023-06-17,17:41:58.000,168,11050891,-795,0,1687023717,12632.44749079999,42.853705139998056,54523.16422656 2023-06-17,17:41:59.000,168,11050896,-795,0,1687023718,12632.380127699995,42.79026297000382,54523.24807200001 2023-06-17,17:42:00.000,168,11050894,-795,0,1687023719,12632.33297353,42.726820800002315,54523.19217504 2023-06-17,17:42:01.000,168,11050849,-795,0,1687023720,12632.171302089999,42.70567341000424,54523.12929096001 2023-06-17,17:42:02.000,168,11050902,-795,0,1687023721,12632.110675299999,42.63518211000337,54523.05243264 2023-06-17,17:42:03.000,168,11050936,-795,0,1687023722,12632.002894339988,42.57878907000122,54522.97557432 2023-06-17,17:42:04.000,168,11050923,-795,0,1687023723,12631.928794929998,42.501248640000995,54522.98256144001 2023-06-17,17:42:05.000,168,11050966,-795,0,1687023724,12631.901849690003,42.4660029900042,54523.02448416 2023-06-17,17:42:06.000,168,11050919,-795,0,1687023725,12631.908585999998,42.33911865000118,54522.95461296 2023-06-17,17:42:07.000,168,11050900,-795,0,1687023726,12631.814277659993,42.317971260003105,54523.01050992001 2023-06-17,17:42:08.000,168,11050914,-795,0,1687023727,12631.881640760002,42.141743010004575,54522.78692208 2023-06-17,17:42:09.000,168,11050870,-795,0,1687023728,12631.874904449993,42.15584127000329,54523.01050992001 2023-06-17,17:42:10.000,168,11050843,-795,0,1687023729,12631.935531239993,42.05715344999771,54522.81487056001 2023-06-17,17:42:11.000,168,11050926,-795,0,1687023730,12631.874904449993,42.02895693000028,54522.84281904001 2023-06-17,17:42:12.000,168,11050918,-795,0,1687023731,12631.922058620003,41.97961302000476,54522.633205440005 2023-06-17,17:42:13.000,168,11050902,-795,0,1687023732,12631.895113379993,41.93731824000133,54522.57730848001 2023-06-17,17:42:14.000,168,11050939,-795,0,1687023733,12631.915322309993,41.866826940000465,54522.64019256 2023-06-17,17:42:15.000,168,11050862,-795,0,1687023734,12631.942267549988,41.80338476999896,54522.66814104 2023-06-17,17:42:16.000,168,11050932,-795,0,1687023735,12631.949003859998,41.72584433999873,54522.64019256 2023-06-17,17:42:17.000,168,11050891,-795,0,1687023736,12631.895113379993,41.627156520000426,54522.62621832001 2023-06-17,17:42:18.000,168,11050945,-795,0,1687023737,12631.854695519993,41.5496160900002,54522.584295600005 2023-06-17,17:42:19.000,168,11050888,-795,0,1687023738,12631.773859799992,41.500272180004686,54522.50743728001 2023-06-17,17:42:20.000,168,11050946,-795,0,1687023739,12631.693024079992,41.450928270001896,54522.45154032 2023-06-17,17:42:21.000,168,11050903,-795,0,1687023740,12631.585243119996,41.281749150002724,54522.49346304 2023-06-17,17:42:22.000,168,11050871,-795,0,1687023741,12631.484198469996,41.14076655000099,54522.40961760001 2023-06-17,17:42:23.000,168,11050920,-795,0,1687023742,12631.423571679996,41.01388220999797,54522.43057896 2023-06-17,17:42:24.000,168,11050914,-795,0,1687023743,12631.342735959995,40.88699787000223,54522.486475920006 2023-06-17,17:42:25.000,168,11050918,-795,0,1687023744,12631.15411928,40.70372049000434,54522.33275928 2023-06-17,17:42:26.000,168,11050915,-795,0,1687023745,12630.999184149994,40.534541369997896,54522.200004000006 2023-06-17,17:42:27.000,168,11050868,-795,0,1687023746,12630.830776399998,40.407657030002156,54522.26288808 2023-06-17,17:42:28.000,168,11050907,-795,0,1687023747,12630.716259129993,40.28077268999914,54522.33275928 2023-06-17,17:42:29.000,168,11050902,-795,0,1687023748,12630.554587689992,40.07634792000317,54522.36070776001 2023-06-17,17:42:30.000,168,11050927,-795,0,1687023749,12630.433334109992,39.99175836000359,54522.18602976 2023-06-17,17:42:31.000,168,11050924,-795,0,1687023750,12630.25819005,39.81553010999778,54522.15808128 2023-06-17,17:42:32.000,168,11050904,-795,0,1687023751,12630.09651861,39.63225272999989,54522.07423584001 2023-06-17,17:42:33.000,168,11050908,-795,0,1687023752,12629.800120969994,39.4842209999988,54522.05327448001 2023-06-17,17:42:34.000,168,11050871,-795,0,1687023753,12629.665394769989,39.35733666000306,54521.96942904 2023-06-17,17:42:35.000,168,11050862,-795,0,1687023754,12629.470041779998,39.23045232000004,54521.94846768 2023-06-17,17:42:36.000,168,11050924,-795,0,1687023755,12629.315106649992,39.11766624000302,54521.913532080005 2023-06-17,17:42:37.000,168,11050947,-795,0,1687023756,12629.119753660001,39.04717494000215,54521.92750632 2023-06-17,17:42:38.000,168,11050853,-795,0,1687023757,12628.924400669996,38.9907819,54521.77378968 2023-06-17,17:42:39.000,168,11050908,-795,0,1687023758,12628.76946553999,38.927339729998494,54521.83667376001 2023-06-17,17:42:40.000,168,11050865,-795,0,1687023759,12628.661684579994,38.87094669000362,54521.85763512001 2023-06-17,17:42:41.000,168,11050876,-795,0,1687023760,12628.493276829999,38.84275016999891,54521.77378968 2023-06-17,17:42:42.000,168,11050895,-795,0,1687023761,12628.385495869989,38.80750452000211,54521.73186696 2023-06-17,17:42:43.000,168,11050942,-795,0,1687023762,12628.257505979993,38.737013220001245,54521.627060160004 2023-06-17,17:42:44.000,168,11050921,-795,0,1687023763,12628.183406570002,38.737013220001245,54521.55718896 2023-06-17,17:42:45.000,168,11050913,-795,0,1687023764,12628.075625609992,38.6453745300023,54521.65500864 2023-06-17,17:42:46.000,168,11050951,-795,0,1687023765,12628.008262509997,38.63127627000358,54521.62007304001 2023-06-17,17:42:47.000,168,11050910,-755,0,1687023766,12627.900481550001,38.61012887999823,54521.508279120004 2023-06-17,17:42:48.000,168,11050896,-795,0,1687023767,12627.826382139996,38.58193236000079,54521.459369280004 2023-06-17,17:42:49.000,168,11050894,-795,0,1687023768,12627.73881011,38.546686710003996,54521.48731776 2023-06-17,17:42:50.000,168,11050900,-795,0,1687023769,12627.61755653,38.553735840003355,54521.36853672 2023-06-17,17:42:51.000,168,11050927,-795,0,1687023770,12627.49630295,38.518490189999284,54521.38949808 2023-06-17,17:42:52.000,168,11050929,-795,0,1687023771,12627.3952583,38.46209715000441,54521.312639760006 2023-06-17,17:42:53.000,168,11050888,-795,0,1687023772,12627.287477339989,38.40570411000226,54521.20783296 2023-06-17,17:42:54.000,168,11050944,-795,0,1687023773,12627.179696379993,38.377507590004825,54521.17988448 2023-06-17,17:42:55.000,168,11050918,-795,0,1687023774,12627.193168999998,38.321114550002676,54521.13796176001 2023-06-17,17:42:56.000,168,11050919,-795,0,1687023775,12627.092124349998,38.278819769999245,54521.193858720006 2023-06-17,17:42:57.000,168,11050916,-795,0,1687023776,12627.018024939993,38.20832846999838,54521.09603904001 2023-06-17,17:42:58.000,168,11050892,-795,0,1687023777,12626.923716600002,38.20127933999902,54521.06809056001 2023-06-17,17:42:59.000,168,11050892,-795,0,1687023778,12626.802463020002,38.109640650000074,54520.99821936001 2023-06-17,17:43:00.000,168,11050885,-795,0,1687023779,12626.768781469997,38.13078803999815,54520.99123224 2023-06-17,17:43:01.000,168,11050938,-795,0,1687023780,12626.721627300001,38.01800196000113,54520.956296640004 2023-06-17,17:43:02.000,168,11050915,-795,0,1687023781,12626.708154679996,38.00390370000241,54520.858476960006 2023-06-17,17:43:03.000,168,11050920,-795,0,1687023782,12626.661000510001,37.95455978999962,54520.83052848001 2023-06-17,17:43:04.000,168,11050921,-795,0,1687023783,12626.62058265,37.89816675000475,54520.858476960006 2023-06-17,17:43:05.000,168,11050940,-795,0,1687023784,12626.586901099996,37.82767545000388,54520.89341256 2023-06-17,17:43:06.000,168,11050944,-795,0,1687023785,12626.55321954999,37.79947892999917,54520.81655424 2023-06-17,17:43:07.000,168,11050873,-795,0,1687023786,12626.43196596999,37.78538067000045,54520.82354136 2023-06-17,17:43:08.000,168,11050925,-795,0,1687023787,12626.43196596999,37.72193849999894,54520.57899216 2023-06-17,17:43:09.000,168,11050930,-795,0,1687023788,12626.31071238999,37.7289876299983,54520.67681184 2023-06-17,17:43:10.000,168,11050891,-795,0,1687023789,12626.33092131999,37.66554546000407,54520.53706944 2023-06-17,17:43:11.000,168,11050965,-795,0,1687023790,12626.243349289995,37.73603675999766,54520.641876240006 2023-06-17,17:43:12.000,168,11050921,-795,0,1687023791,12626.23661298,37.70784024000022,54520.4881596 2023-06-17,17:43:13.000,168,11050876,-795,0,1687023792,12626.25008559999,37.67964372000279,54520.5580308 2023-06-17,17:43:14.000,168,11050898,-795,0,1687023793,12626.182722499994,37.750135020003654,54520.39033992 2023-06-17,17:43:15.000,168,11050916,-795,0,1687023794,12626.182722499994,37.686692850002146,54520.34143008 2023-06-17,17:43:16.000,168,11050894,-795,0,1687023795,12626.17598619,37.71488936999958,54520.36239144 2023-06-17,17:43:17.000,168,11050923,-795,0,1687023796,12626.155777259999,37.71488936999958,54520.3134816 2023-06-17,17:43:18.000,168,11050917,-795,0,1687023797,12626.135568329999,37.750135020003654,54520.236623280005 2023-06-17,17:43:19.000,168,11050910,-795,0,1687023798,12626.155777259999,37.743085890004295,54520.236623280005 2023-06-17,17:43:20.000,168,11050904,-795,0,1687023799,12626.20966773999,37.76423328000237,54520.306494480006 2023-06-17,17:43:21.000,168,11050912,-795,0,1687023800,12626.19619512,37.7289876299983,54520.25758464001 2023-06-17,17:43:22.000,168,11050930,-795,0,1687023801,12626.162513569994,37.75718415000301,54520.1737392 2023-06-17,17:43:23.000,168,11050914,-795,0,1687023802,12626.142304639994,37.72193849999894,54520.05495816 2023-06-17,17:43:24.000,168,11050923,-795,0,1687023803,12626.101886779994,37.700791110000864,54520.020022560006 2023-06-17,17:43:25.000,168,11050829,-795,0,1687023804,12626.068205229989,37.686692850002146,54520.08290664 2023-06-17,17:43:26.000,168,11050904,-795,0,1687023805,12625.953687959998,37.644398069998715,54519.94316424001 2023-06-17,17:43:27.000,168,11050948,-795,0,1687023806,12625.724653420002,37.62325068000064,54519.81739608 2023-06-17,17:43:28.000,168,11050940,-795,0,1687023807,12625.536036739992,37.67259459000343,54519.95713848 2023-06-17,17:43:29.000,168,11050947,-795,0,1687023808,12625.40131054,37.73603675999766,54519.999061200004 2023-06-17,17:43:30.000,168,11050887,-795,0,1687023809,12625.17227599999,37.8417737100026,54519.999061200004 2023-06-17,17:43:31.000,168,11050956,-795,0,1687023810,12624.983659319994,37.877019359999395,54520.020022560006 2023-06-17,17:43:32.000,168,11050924,-795,0,1687023811,12624.761361089993,37.94751066000026,54519.971112720006 2023-06-17,17:43:33.000,168,11050941,-795,0,1687023812,12624.619898579993,37.95455978999962,54519.93617712 2023-06-17,17:43:34.000,168,11050864,-795,0,1687023813,12624.438018209992,38.00390370000241,54519.950151360004 2023-06-17,17:43:35.000,168,11050893,-795,0,1687023814,12624.262874150001,38.01800196000113,54520.08290664 2023-06-17,17:43:36.000,168,11050915,-795,0,1687023815,12624.07425746999,38.102591520000715,54520.04098392001 2023-06-17,17:43:37.000,168,11050899,-795,0,1687023816,12623.87890448,38.12373890999879,54520.068932400005 2023-06-17,17:43:38.000,168,11050902,-795,0,1687023817,12623.629661009989,38.22242673000437,54519.97809984 2023-06-17,17:43:39.000,168,11050907,-795,0,1687023818,12623.407362780003,38.25767238000117,54519.803421840006 2023-06-17,17:43:40.000,168,11050932,-795,0,1687023819,12623.212009789997,38.35636019999947,54519.81040896 2023-06-17,17:43:41.000,168,11050946,-795,0,1687023820,12623.043602040001,38.384556720004184,54519.831370320004 2023-06-17,17:43:42.000,168,11050928,-795,0,1687023821,12622.85498535999,38.532588449998,54519.87329304001 2023-06-17,17:43:43.000,168,11050902,-795,0,1687023822,12622.76067702,38.560784970002715,54519.77547336001 2023-06-17,17:43:44.000,168,11050917,-795,0,1687023823,12622.63268712999,38.729964090001886,54519.76848624 2023-06-17,17:43:45.000,168,11050923,-795,0,1687023824,12622.464279379994,38.779308000004676,54519.83835744 2023-06-17,17:43:46.000,168,11050871,-795,0,1687023825,12622.356498419998,38.920290599999134,54519.74053776 2023-06-17,17:43:47.000,168,11050890,-795,0,1687023826,12622.235244839998,39.00488015999872,54519.59380824 2023-06-17,17:43:48.000,168,11050937,-795,0,1687023827,12622.093782329997,39.15996101999917,54519.579834 2023-06-17,17:43:49.000,168,11050884,-795,0,1687023828,12622.012946609997,39.28684536000219,54519.62175672 2023-06-17,17:43:50.000,168,11050897,-795,0,1687023829,12621.884956720001,39.40668056999857,54519.55887264001 2023-06-17,17:43:51.000,168,11050845,-795,0,1687023830,12621.824329930001,39.4842209999988,54519.53092416 2023-06-17,17:43:52.000,168,11050930,-795,0,1687023831,12621.72328528,39.589957950003736,54519.516949920006 2023-06-17,17:43:53.000,168,11050924,-795,0,1687023832,12621.527932289995,39.66749838000396,54519.37022040001 2023-06-17,17:43:54.000,168,11050881,-795,0,1687023833,12621.46056919,39.70274403000076,54519.405156 2023-06-17,17:43:55.000,168,11050935,-795,0,1687023834,12621.406678709995,39.70274403000076,54519.398168880005 2023-06-17,17:43:56.000,168,11050911,-795,0,1687023835,12621.33257929999,39.73798968000483,54519.34227192001 2023-06-17,17:43:57.000,168,11050924,-795,0,1687023836,12621.238270959999,39.71684228999948,54519.24445224 2023-06-17,17:43:58.000,168,11050908,-795,0,1687023837,12621.157435239998,39.66749838000396,54519.32131056001 2023-06-17,17:43:59.000,168,11050889,-795,0,1687023838,12621.049654279988,39.589957950003736,54519.28637496 2023-06-17,17:44:00.000,168,11050958,-795,0,1687023839,12620.989027490003,39.51946665000287,54519.29336208001 2023-06-17,17:44:01.000,168,11050871,-795,0,1687023840,12620.921664389993,39.427827960003924,54519.20951664 2023-06-17,17:44:02.000,168,11050884,-795,0,1687023841,12620.786938190002,39.378484050001134,54519.181568160006 2023-06-17,17:44:03.000,168,11050909,-795,0,1687023842,12620.665684610001,39.28684536000219,54519.013877280006 2023-06-17,17:44:04.000,168,11050905,-795,0,1687023843,12620.605057820001,39.20930493000196,54518.90907048 2023-06-17,17:44:05.000,168,11050928,-795,0,1687023844,12620.571376269996,39.1035679800043,54518.93701896001 2023-06-17,17:44:06.000,168,11050922,-795,0,1687023845,12620.578112579991,39.06832233000023,54519.03483864001 2023-06-17,17:44:07.000,168,11050864,-795,0,1687023846,12620.54443103,38.97668364000128,54518.9509932 2023-06-17,17:44:08.000,168,11050945,-795,0,1687023847,12620.517485789991,38.94848712000385,54518.93701896001 2023-06-17,17:44:09.000,168,11050889,-795,0,1687023848,12620.490540549996,38.89914321000106,54518.895096240005 2023-06-17,17:44:10.000,168,11050849,-795,0,1687023849,12620.40296852,38.87799582000298,54518.727405360005 2023-06-17,17:44:11.000,168,11050958,-795,0,1687023850,12620.470331619996,38.906192340000416,54518.797276560006 2023-06-17,17:44:12.000,168,11050901,-795,0,1687023851,12620.5242221,38.927339729998494,54518.71343112 2023-06-17,17:44:13.000,168,11050933,-795,0,1687023852,12620.450122689996,38.94848712000385,54518.61561144 2023-06-17,17:44:14.000,168,11050917,-795,0,1687023853,12620.564639960001,38.9907819,54518.53176600001 2023-06-17,17:44:15.000,168,11050925,-795,0,1687023854,12620.584848890001,39.04717494000215,54518.69945688001 2023-06-17,17:44:16.000,168,11050876,-795,0,1687023855,12620.618530439991,39.145862760000455,54518.559714480005 2023-06-17,17:44:17.000,168,11050857,-795,0,1687023856,12620.685893540001,39.21635406000132,54518.57368872 2023-06-17,17:44:18.000,168,11050910,-795,0,1687023857,12620.638739369992,39.329140139998344,54518.47586904 2023-06-17,17:44:19.000,168,11050888,-795,0,1687023858,12620.618530439991,39.49831926000479,54518.43394632001 2023-06-17,17:44:20.000,168,11050926,-795,0,1687023859,12620.625266750001,39.66749838000396,54518.489843280004 2023-06-17,17:44:21.000,168,11050901,-795,0,1687023860,12620.618530439991,39.81553010999778,54518.41298496001 2023-06-17,17:44:22.000,168,11050820,-795,0,1687023861,12620.571376269996,40.03405313999974,54518.39901072 2023-06-17,17:44:23.000,168,11050926,-755,0,1687023862,12620.625266750001,40.21028138999827,54518.36407512001 2023-06-17,17:44:24.000,168,11050916,-795,0,1687023863,12620.706102470001,40.44290267999895,54518.40599784 2023-06-17,17:44:25.000,168,11050909,-795,0,1687023864,12620.645475680001,40.597983539999404,54518.26625544001 2023-06-17,17:44:26.000,168,11050876,-795,0,1687023865,12620.685893540001,40.78126092000457,54518.30119104 2023-06-17,17:44:27.000,168,11050856,-795,0,1687023866,12620.706102470001,40.9574891700031,54518.154461520004 2023-06-17,17:44:28.000,168,11050923,-795,0,1687023867,12620.625266750001,41.13371742000163,54518.126513040006 2023-06-17,17:44:29.000,168,11050906,-795,0,1687023868,12620.759992949992,41.25355262999801,54518.322152400004 2023-06-17,17:44:30.000,168,11050903,-795,0,1687023869,12620.739784019992,41.34519132000423,54518.26625544001 2023-06-17,17:44:31.000,168,11050892,-795,0,1687023870,12620.881246529992,41.42273175000446,54518.33612664001 2023-06-17,17:44:32.000,168,11050946,-795,0,1687023871,12620.914928079997,41.500272180004686,54518.343113760006 2023-06-17,17:44:33.000,168,11050879,-795,0,1687023872,12620.948609630002,41.52846870000212,54518.18939712 2023-06-17,17:44:34.000,168,11050883,-795,0,1687023873,12620.989027490003,41.53551783000148,54518.20337136 2023-06-17,17:44:35.000,168,11050885,-795,0,1687023874,12621.083335829993,41.507321310004045,54518.13350016 2023-06-17,17:44:36.000,168,11050910,-795,0,1687023875,12621.150698929989,41.52846870000212,54518.11952592001 2023-06-17,17:44:37.000,168,11050899,-795,0,1687023876,12621.204589409994,41.52141957000276,54518.11952592001 2023-06-17,17:44:38.000,168,11050917,-795,0,1687023877,12621.224798339994,41.507321310004045,54518.28022968 2023-06-17,17:44:39.000,168,11050913,-795,0,1687023878,12621.31910668,41.47912478999933,54518.46888192 2023-06-17,17:44:40.000,168,11050889,-795,0,1687023879,12621.346051919994,41.44387914000254,54518.48285616001 2023-06-17,17:44:41.000,168,11050886,-755,0,1687023880,12621.406678709995,41.401584359999106,54518.41298496001 2023-06-17,17:44:42.000,168,11050977,-795,0,1687023881,12621.48077812,41.38748610000039,54518.55272736001 2023-06-17,17:44:43.000,168,11050909,-795,0,1687023882,12621.49425073999,41.30994567000016,54518.39901072 2023-06-17,17:44:44.000,168,11050929,-795,0,1687023883,12621.54140491,41.281749150002724,54518.489843280004 2023-06-17,17:44:45.000,168,11050913,-795,0,1687023884,12621.66265849,41.232405239999935,54518.46888192 2023-06-17,17:44:46.000,168,11050912,-755,0,1687023885,12621.817593619991,41.25355262999801,54518.58766296 2023-06-17,17:44:47.000,168,11050870,-795,0,1687023886,12621.972528749997,41.26060176000465,54518.72041824001 2023-06-17,17:44:48.000,168,11050897,-795,0,1687023887,12622.087046020002,41.232405239999935,54518.69945688001 2023-06-17,17:44:49.000,168,11050894,-795,0,1687023888,12622.167881740002,41.267650890004006,54518.657534160004 2023-06-17,17:44:50.000,168,11050878,-795,0,1687023889,12622.356498419998,41.274700020003365,54518.727405360005 2023-06-17,17:44:51.000,168,11050891,-795,0,1687023890,12622.396916279999,41.30994567000016,54518.72041824001 2023-06-17,17:44:52.000,168,11050924,-795,0,1687023891,12622.524906169994,41.36633871000231,54518.881122 2023-06-17,17:44:53.000,168,11050937,-795,0,1687023892,12622.504697239994,41.401584359999106,54518.87413488 2023-06-17,17:44:54.000,168,11050906,-795,0,1687023893,12622.53837879,41.47912478999933,54518.964967440006 2023-06-17,17:44:55.000,168,11050883,-795,0,1687023894,12622.518169859999,41.56371434999892,54518.97195456 2023-06-17,17:44:56.000,168,11050901,-795,0,1687023895,12622.545115099994,41.65535303999786,54519.15361968001 2023-06-17,17:44:57.000,168,11050874,-795,0,1687023896,12622.49122461999,41.73289346999809,54519.20951664 2023-06-17,17:44:58.000,168,11050884,-795,0,1687023897,12622.396916279999,41.83863042000303,54519.1955424 2023-06-17,17:44:59.000,168,11050923,-795,0,1687023898,12622.275662699998,41.916170850003255,54519.20252952001 2023-06-17,17:45:00.000,168,11050889,-795,0,1687023899,12622.134200189998,41.97256388999813,54519.24445224 2023-06-17,17:45:01.000,168,11050945,-795,0,1687023900,12622.026419230002,42.07830084000307,54519.43310448 2023-06-17,17:45:02.000,168,11050952,-795,0,1687023901,12621.905165650001,42.141743010004575,54519.3352848 2023-06-17,17:45:03.000,168,11050910,-795,0,1687023902,12621.72328528,42.20518517999881,54519.447078720004 2023-06-17,17:45:04.000,168,11050912,-795,0,1687023903,12621.61550431999,42.2545290900016,54519.579834 2023-06-17,17:45:05.000,168,11050846,-795,0,1687023904,12621.548141219995,42.37436429999798,54519.614769600004 2023-06-17,17:45:06.000,168,11050928,-795,0,1687023905,12621.42015133,42.43780646999949,54519.614769600004 2023-06-17,17:45:07.000,168,11050945,-795,0,1687023906,12621.258479889999,42.501248640000995,54519.579834 2023-06-17,17:45:08.000,168,11050923,-795,0,1687023907,12621.25174357999,42.494199510001636,54519.57284688 2023-06-17,17:45:09.000,168,11050933,-795,0,1687023908,12621.184380479994,42.557641680003144,54519.67066656 2023-06-17,17:45:10.000,168,11050869,-795,0,1687023909,12621.083335829993,42.52239602999907,54519.7894476 2023-06-17,17:45:11.000,168,11050923,-795,0,1687023910,12621.002500109993,42.501248640000995,54519.88726728 2023-06-17,17:45:12.000,168,11050885,-795,0,1687023911,12620.901455459993,42.451904729998205,54519.88726728 2023-06-17,17:45:13.000,168,11050852,-795,0,1687023912,12620.712838779997,42.47305212000356,54519.684640800006 2023-06-17,17:45:14.000,168,11050873,-795,0,1687023913,12620.578112579991,42.43780646999949,54519.74752488 2023-06-17,17:45:15.000,168,11050891,-795,0,1687023914,12620.490540549996,42.261578220000956,54519.579834 2023-06-17,17:45:16.000,168,11050888,-795,0,1687023915,12620.40296852,42.22633257000416,54519.64271808 2023-06-17,17:45:17.000,168,11050887,-795,0,1687023916,12620.39623220999,42.12764474999858,54519.447078720004 2023-06-17,17:45:18.000,168,11050890,-795,0,1687023917,12620.248033389995,42.16289040000265,54519.58682112001 2023-06-17,17:45:19.000,168,11050870,-795,0,1687023918,12620.24129708,42.1064973600005,54519.60778248001 2023-06-17,17:45:20.000,168,11050907,-795,0,1687023919,12620.086361949994,42.07125171000371,54519.684640800006 2023-06-17,17:45:21.000,168,11050885,-795,0,1687023920,12619.985317299994,42.02190780000092,54519.64271808 2023-06-17,17:45:22.000,168,11050918,-795,0,1687023921,12619.877536339998,41.97961302000476,54519.60079536 2023-06-17,17:45:23.000,168,11050905,-795,0,1687023922,12619.736073829998,41.88797432999854,54519.53092416 2023-06-17,17:45:24.000,168,11050893,-795,0,1687023923,12619.702392279993,41.866826940000465,54519.53092416 2023-06-17,17:45:25.000,168,11050905,-795,0,1687023924,12619.736073829998,41.852728680001746,54519.59380824 2023-06-17,17:45:26.000,168,11050893,-795,0,1687023925,12619.715864899998,41.84567955000239,54519.60778248001 2023-06-17,17:45:27.000,168,11050893,-795,0,1687023926,12619.688919660002,41.7963356399996,54519.53791128001 2023-06-17,17:45:28.000,168,11050895,-795,0,1687023927,12619.729337520002,41.73289346999809,54519.53092416 2023-06-17,17:45:29.000,168,11050860,-795,0,1687023928,12619.567666080002,41.739942600004724,54519.50297568 2023-06-17,17:45:30.000,168,11050900,-795,0,1687023929,12619.675447039997,41.71879520999937,54519.55188552 2023-06-17,17:45:31.000,168,11050899,-795,0,1687023930,12619.695655969997,41.676500430003216,54519.447078720004 2023-06-17,17:45:32.000,168,11050906,-795,0,1687023931,12619.661974419992,41.71879520999937,54519.44009160001 2023-06-17,17:45:33.000,168,11050912,-795,0,1687023932,12619.688919660002,41.70469695000065,54519.349259040006 2023-06-17,17:45:34.000,168,11050917,-795,0,1687023933,12619.749546450003,41.66945130000386,54519.328297680004 2023-06-17,17:45:35.000,168,11050875,-795,0,1687023934,12619.843854789993,41.78928651000024,54519.44009160001 2023-06-17,17:45:36.000,168,11050902,-795,0,1687023935,12619.830382169988,41.859777810001106,54519.46105296001 2023-06-17,17:45:37.000,168,11050889,-795,0,1687023936,12619.816909549998,41.909121720003895,54519.447078720004 2023-06-17,17:45:38.000,168,11050906,-795,0,1687023937,12619.722601209993,42.0078095400022,54519.300349200006 2023-06-17,17:45:39.000,168,11050861,-795,0,1687023938,12619.621556559992,42.07830084000307,54519.37022040001 2023-06-17,17:45:40.000,168,11050891,-795,0,1687023939,12619.574402389997,42.16289040000265,54519.328297680004 2023-06-17,17:45:41.000,168,11050904,-795,0,1687023940,12619.419467259992,42.19108692000009,54519.349259040006 2023-06-17,17:45:42.000,168,11050921,-795,0,1687023941,12619.278004749991,42.2192834400048,54519.28637496 2023-06-17,17:45:43.000,168,11050942,-795,0,1687023942,12619.16348748,42.24043083000288,54519.25143936001 2023-06-17,17:45:44.000,168,11050921,-795,0,1687023943,12619.09612437999,42.212234309998166,54519.349259040006 2023-06-17,17:45:45.000,168,11050859,-795,0,1687023944,12618.99507972999,42.24747996000224,54519.36323328 2023-06-17,17:45:46.000,168,11050938,-795,0,1687023945,12618.87382614999,42.29682386999775,54519.35624616 2023-06-17,17:45:47.000,168,11050907,-795,0,1687023946,12618.840144599999,42.317971260003105,54519.32131056001 2023-06-17,17:45:48.000,168,11050912,-795,0,1687023947,12618.766045189994,42.310922130003746,54519.22349088001 2023-06-17,17:45:49.000,168,11050917,-795,0,1687023948,12618.665000539993,42.37436429999798,54519.1955424 2023-06-17,17:45:50.000,168,11050883,-795,0,1687023949,12618.665000539993,42.36731516999862,54519.29336208001 2023-06-17,17:45:51.000,168,11050951,-795,0,1687023950,12618.597637439998,42.38846256000397,54519.29336208001 2023-06-17,17:45:52.000,168,11050928,-795,0,1687023951,12618.557219579998,42.41665908000141,54519.279387840004 2023-06-17,17:45:53.000,168,11050876,-795,0,1687023952,12618.557219579998,42.40256082000269,54519.13964544 2023-06-17,17:45:54.000,168,11050852,-795,0,1687023953,12618.469647550002,42.40960995000205,54519.14663256 2023-06-17,17:45:55.000,168,11050905,-795,0,1687023954,12618.476383859997,42.40256082000269,54519.06977424 2023-06-17,17:45:56.000,168,11050876,-795,0,1687023955,12618.489856480002,42.444855599998846,54519.07676136 2023-06-17,17:45:57.000,168,11050881,-795,0,1687023956,12618.476383859997,42.451904729998205,54518.992915920004 2023-06-17,17:45:58.000,168,11050933,-795,0,1687023957,12618.503329099993,42.444855599998846,54519.04182576 2023-06-17,17:45:59.000,168,11050901,-795,0,1687023958,12618.624582679993,42.42370821000077,54519.0907356 2023-06-17,17:46:00.000,168,11050926,-795,0,1687023959,12618.644791609993,42.36731516999862,54519.062787120005 2023-06-17,17:46:01.000,168,11050907,-795,0,1687023960,12618.685209469993,42.30387300000439,54519.07676136 2023-06-17,17:46:02.000,168,11050899,-795,0,1687023961,12618.698682089998,42.275676479999674,54519.02785152 2023-06-17,17:46:03.000,168,11050933,-795,0,1687023962,12618.725627329994,42.22633257000416,54518.91605760001 2023-06-17,17:46:04.000,168,11050892,-795,0,1687023963,12618.772781499989,42.17698866000137,54518.992915920004 2023-06-17,17:46:05.000,168,11050869,-795,0,1687023964,12618.846880909994,42.11354648999986,54519.0208644 2023-06-17,17:46:06.000,168,11050927,-795,0,1687023965,12618.93445293999,42.085349970002426,54519.00689016001 2023-06-17,17:46:07.000,168,11050904,-795,0,1687023966,12618.95466186999,42.02895693000028,54518.98592880001 2023-06-17,17:46:08.000,168,11050901,-795,0,1687023967,12619.02202497,41.97961302000476,54518.91605760001 2023-06-17,17:46:09.000,168,11050843,-795,0,1687023968,12619.09612437999,41.93026911000197,54519.013877280006 2023-06-17,17:46:10.000,168,11050830,-795,0,1687023969,12619.109596999995,41.88797432999854,54519.0208644 2023-06-17,17:46:11.000,168,11050912,-795,0,1687023970,12619.210641649996,41.852728680001746,54518.92304472 2023-06-17,17:46:12.000,168,11050915,-795,0,1687023971,12619.311686299996,41.78928651000024,54518.93003184 2023-06-17,17:46:13.000,168,11050897,-795,0,1687023972,12619.432939879996,41.75404086000344,54518.88810912001 2023-06-17,17:46:14.000,168,11050901,-795,0,1687023973,12619.540720839992,41.75404086000344,54518.90907048 2023-06-17,17:46:15.000,168,11050870,-795,0,1687023974,12619.722601209993,41.74699173000408,54518.97894168 2023-06-17,17:46:16.000,168,11050941,-795,0,1687023975,12619.850591099988,41.71174608000001,54519.0907356 2023-06-17,17:46:17.000,168,11050833,-795,0,1687023976,12620.066153019994,41.71174608000001,54518.97894168 2023-06-17,17:46:18.000,168,11050898,-795,0,1687023977,12620.106570879994,41.71879520999937,54518.95798032001 2023-06-17,17:46:19.000,168,11050854,-795,0,1687023978,12620.3221328,41.74699173000408,54518.93003184 2023-06-17,17:46:20.000,168,11050922,-795,0,1687023979,12620.42317745,41.77518825000152,54519.062787120005 2023-06-17,17:46:21.000,168,11050886,-795,0,1687023980,12620.5242221,41.82453216000431,54518.99990304 2023-06-17,17:46:22.000,168,11050937,-795,0,1687023981,12620.685893540001,41.810433899998316,54519.02785152 2023-06-17,17:46:23.000,168,11050942,-795,0,1687023982,12620.813883429997,41.84567955000239,54519.12567120001 2023-06-17,17:46:24.000,168,11050899,-795,0,1687023983,12620.928400700002,41.84567955000239,54519.181568160006 2023-06-17,17:46:25.000,168,11050894,-795,0,1687023984,12621.103544759993,41.852728680001746,54519.25842648 2023-06-17,17:46:26.000,168,11050884,-795,0,1687023985,12621.177644169999,41.88797432999854,54519.349259040006 2023-06-17,17:46:27.000,168,11050911,-795,0,1687023986,12621.305634059994,41.88092519999918,54519.405156 2023-06-17,17:46:28.000,168,11050847,-795,0,1687023987,12621.39320608999,41.94436737000069,54519.35624616 2023-06-17,17:46:29.000,168,11050851,-795,0,1687023988,12621.50098705,41.97961302000476,54519.39118176001 2023-06-17,17:46:30.000,168,11050928,-795,0,1687023989,12621.53466859999,41.96551475999877,54519.405156 2023-06-17,17:46:31.000,168,11050946,-795,0,1687023990,12621.709812659996,42.036006059999636,54519.59380824 2023-06-17,17:46:32.000,168,11050873,-795,0,1687023991,12621.783912070001,42.085349970002426,54519.67765368001 2023-06-17,17:46:33.000,168,11050848,-795,0,1687023992,12621.804121000001,42.15584127000329,54519.67765368001 2023-06-17,17:46:34.000,168,11050883,-795,0,1687023993,12621.911901959997,42.212234309998166,54519.67765368001 2023-06-17,17:46:35.000,168,11050900,-795,0,1687023994,12621.992737679997,42.30387300000439,54519.64271808 2023-06-17,17:46:36.000,168,11050914,-795,0,1687023995,12622.080309709992,42.36026603999926,54519.6497052 2023-06-17,17:46:37.000,168,11050910,-795,0,1687023996,12622.120727569993,42.494199510001636,54519.579834 2023-06-17,17:46:38.000,168,11050899,-795,0,1687023997,12622.194826979998,42.557641680003144,54519.62175672 2023-06-17,17:46:39.000,168,11050854,-795,0,1687023998,12622.316080559998,42.719771670002956,54519.7894476 2023-06-17,17:46:40.000,168,11050907,-795,0,1687023999,12622.403652589994,42.83960687999934,54519.803421840006 2023-06-17,17:46:41.000,168,11050881,-795,0,1687024000,12622.444070449994,42.93124556999828,54519.79643472001 2023-06-17,17:46:42.000,168,11050904,-795,0,1687024001,12622.390179969989,43.10747382000409,54519.79643472001 2023-06-17,17:46:43.000,168,11050846,-795,0,1687024002,12622.383443659994,43.24845641999855,54519.69861504 2023-06-17,17:46:44.000,168,11050935,-795,0,1687024003,12622.356498419998,43.403537279999,54519.81739608 2023-06-17,17:46:45.000,168,11050887,-795,0,1687024004,12622.383443659994,43.586814660004165,54519.90822864 2023-06-17,17:46:46.000,168,11050900,-795,0,1687024005,12622.376707349998,43.720748129999265,54519.98508696 2023-06-17,17:46:47.000,168,11050940,-795,0,1687024006,12622.329553179989,43.889927249998436,54519.96412560001 2023-06-17,17:46:48.000,168,11050855,-795,0,1687024007,12622.235244839998,44.02386072000081,54520.020022560006 2023-06-17,17:46:49.000,168,11050879,-795,0,1687024008,12622.228508529988,44.171892450001906,54520.05495816 2023-06-17,17:46:50.000,168,11050899,-795,0,1687024009,12622.134200189998,44.319924180003,54520.02700968 2023-06-17,17:46:51.000,168,11050876,-795,0,1687024010,12622.012946609997,44.4538576499981,54520.06194528001 2023-06-17,17:46:52.000,168,11050916,-795,0,1687024011,12621.938847199992,44.580741990001115,54520.12482936 2023-06-17,17:46:53.000,168,11050907,-795,0,1687024012,12621.74349421,44.70057720000477,54520.07591952 2023-06-17,17:46:54.000,168,11050896,-795,0,1687024013,12621.649185869996,44.74287198000093,54520.06194528001 2023-06-17,17:46:55.000,168,11050904,-795,0,1687024014,12621.6020317,44.820412410001154,54520.1737392 2023-06-17,17:46:56.000,168,11050885,-795,0,1687024015,12621.51445966999,44.90500197000074,54520.20168768 2023-06-17,17:46:57.000,168,11050871,-795,0,1687024016,12621.406678709995,45.0107389199984,54520.187713440006 2023-06-17,17:46:58.000,168,11050890,-795,0,1687024017,12621.35952454,45.0248371800044,54520.13181648001 2023-06-17,17:46:59.000,168,11050876,-795,0,1687024018,12621.27195250999,45.08123021999927,54520.06194528001 2023-06-17,17:47:00.000,168,11050934,-795,0,1687024019,12621.25174357999,45.15172152000014,54520.11085512001 2023-06-17,17:47:01.000,168,11050943,-795,0,1687024020,12621.305634059994,45.17991804000485,54520.15277784 2023-06-17,17:47:02.000,168,11050925,-795,0,1687024021,12621.29216143999,45.20811456000229,54520.20168768 2023-06-17,17:47:03.000,168,11050947,-795,0,1687024022,12621.31910668,45.264507600004436,54520.22264904 2023-06-17,17:47:04.000,168,11050904,-795,0,1687024023,12621.426887639995,45.222212820001005,54520.355404320006 2023-06-17,17:47:05.000,168,11050941,-795,0,1687024024,12621.487514429995,45.28565499000251,54520.34841720001 2023-06-17,17:47:06.000,168,11050919,-795,0,1687024025,12621.527932289995,45.31385150999995,54520.36937856 2023-06-17,17:47:07.000,168,11050902,-795,0,1687024026,12621.649185869996,45.29270412000187,54520.306494480006 2023-06-17,17:47:08.000,168,11050927,-795,0,1687024027,12621.72328528,45.28565499000251,54520.29252024 2023-06-17,17:47:09.000,168,11050939,-795,0,1687024028,12621.871484099996,45.24336020999908,54520.42527552001 2023-06-17,17:47:10.000,168,11050929,-795,0,1687024029,12622.033155539997,45.19401630000357,54520.502133840004 2023-06-17,17:47:11.000,168,11050903,-795,0,1687024030,12622.221772219993,45.13057413000206,54520.57899216 2023-06-17,17:47:12.000,168,11050882,-795,0,1687024031,12622.363234729994,45.06713196000055,54520.60694064 2023-06-17,17:47:13.000,168,11050877,-795,0,1687024032,12622.47101568999,44.996640659999684,54520.58597928 2023-06-17,17:47:14.000,168,11050933,-795,0,1687024033,12622.65289605999,44.92614935999882,54520.53008232 2023-06-17,17:47:15.000,168,11050854,-795,0,1687024034,12622.888666909996,44.83451066999987,54520.627902 2023-06-17,17:47:16.000,168,11050902,-795,0,1687024035,12623.084019900001,44.72877372000221,54520.67681184 2023-06-17,17:47:17.000,168,11050912,-795,0,1687024036,12623.205273480002,44.630085900003905,54520.73270880001 2023-06-17,17:47:18.000,168,11050932,-795,0,1687024037,12623.393890159998,44.50320156000089,54520.71873456 2023-06-17,17:47:19.000,168,11050964,-795,0,1687024038,12623.569034219989,44.42566113000066,54520.71873456 2023-06-17,17:47:20.000,168,11050901,-795,0,1687024039,12623.723969349994,44.30582592000428,54520.86546408 2023-06-17,17:47:21.000,168,11050849,-795,0,1687024040,12623.87890448,44.185990710000624,54520.7676444 2023-06-17,17:47:22.000,168,11050891,-795,0,1687024041,12624.087730089996,44.11549940999976,54520.85148984001 2023-06-17,17:47:23.000,168,11050928,-795,0,1687024042,12624.222456290001,44.01681159000145,54520.84450272 2023-06-17,17:47:24.000,168,11050861,-795,0,1687024043,12624.397600349992,43.896976379997795,54520.858476960006 2023-06-17,17:47:25.000,168,11050884,-795,0,1687024044,12624.532326549997,43.84058334000292,54521.06110344 2023-06-17,17:47:26.000,168,11050945,-795,0,1687024045,12624.714206919998,43.74189552000462,54521.13796176001 2023-06-17,17:47:27.000,168,11050886,-795,0,1687024046,12624.862405739994,43.69960074000119,54521.06809056001 2023-06-17,17:47:28.000,168,11050899,-795,0,1687024047,12624.97692301,43.600912920002884,54521.075077680005 2023-06-17,17:47:29.000,168,11050854,-795,0,1687024048,12625.15206706999,43.551569010000094,54521.2218072 2023-06-17,17:47:30.000,168,11050914,-795,0,1687024049,12625.29352957999,43.488126839998586,54521.01918072001 2023-06-17,17:47:31.000,168,11050919,-795,0,1687024050,12625.31373850999,43.530421620002016,54521.04014208 2023-06-17,17:47:32.000,168,11050909,-795,0,1687024051,12625.522564120001,43.495175969997945,54521.06110344 2023-06-17,17:47:33.000,168,11050916,-795,0,1687024052,12625.657290319992,43.52337249000266,54521.03315496 2023-06-17,17:47:34.000,168,11050907,-795,0,1687024053,12625.798752829993,43.495175969997945,54521.10302616 2023-06-17,17:47:35.000,168,11050946,-795,0,1687024054,12625.994105819998,43.55861813999945,54521.20783296 2023-06-17,17:47:36.000,168,11050870,-795,0,1687024055,12626.155777259999,43.50222510000458,54521.193858720006 2023-06-17,17:47:37.000,168,11050835,-795,0,1687024056,12626.33765763,43.5163233600033,54521.23578144001 2023-06-17,17:47:38.000,168,11050866,-795,0,1687024057,12626.47912014,43.50927423000394,54521.17988448 2023-06-17,17:47:39.000,168,11050841,-795,0,1687024058,12626.708154679996,43.495175969997945,54521.242768560005 2023-06-17,17:47:40.000,168,11050871,-795,0,1687024059,12626.964134460002,43.537470750001376,54521.312639760006 2023-06-17,17:47:41.000,168,11050900,-795,0,1687024060,12627.193168999998,43.55861813999945,54521.38251096001 2023-06-17,17:47:42.000,168,11050928,-795,0,1687024061,12627.462621399995,43.579765530004806,54521.3964852 2023-06-17,17:47:43.000,168,11050870,-795,0,1687024062,12627.75901904,43.57271639999817,54521.52225336001 2023-06-17,17:47:44.000,168,11050893,-795,0,1687024063,12628.062152990002,43.579765530004806,54521.68295712 2023-06-17,17:47:45.000,168,11050795,-795,0,1687024064,12628.311396459998,43.544519880000735,54521.7109056 2023-06-17,17:47:46.000,168,11050915,-795,0,1687024065,12628.594321479999,43.5163233600033,54521.73186696 2023-06-17,17:47:47.000,168,11050889,-795,0,1687024066,12628.79641078,43.46697945000051,54521.73186696 2023-06-17,17:47:48.000,168,11050902,-795,0,1687024067,12629.092808419991,43.45993032000115,54521.70391848 2023-06-17,17:47:49.000,168,11050867,-795,0,1687024068,12629.375733439992,43.37534076000156,54521.9903904 2023-06-17,17:47:50.000,168,11050911,-795,0,1687024069,12629.598031669993,43.38238989000092,54522.04628736 2023-06-17,17:47:51.000,168,11050902,-795,0,1687024070,12629.752966799999,43.34009511000477,54522.151094160006 2023-06-17,17:47:52.000,168,11050918,-795,0,1687024071,12629.91463824,43.354193370003486,54522.26288808 2023-06-17,17:47:53.000,168,11050856,-795,0,1687024072,12629.93484717,43.39648814999964,54522.29083656001 2023-06-17,17:47:54.000,168,11050835,-795,0,1687024073,12630.05610075,43.530421620002016,54522.374682 2023-06-17,17:47:55.000,168,11050930,-795,0,1687024074,12630.17061801999,43.64320769999904,54522.50045016 2023-06-17,17:47:56.000,168,11050893,-795,0,1687024075,12630.386179939997,43.74894465000398,54522.59826984 2023-06-17,17:47:57.000,168,11050906,-795,0,1687024076,12630.487224589997,43.74189552000462,54522.59128272 2023-06-17,17:47:58.000,168,11050956,-795,0,1687024077,12630.655632339993,43.74894465000398,54522.71006376 2023-06-17,17:47:59.000,168,11050926,-795,0,1687024078,12630.817303779993,43.67845335000311,54522.870767520006 2023-06-17,17:48:00.000,168,11050876,-795,0,1687024079,12630.904875809989,43.6502568299984,54522.96160008001 2023-06-17,17:48:01.000,168,11050838,-795,0,1687024080,12630.945293669989,43.551569010000094,54523.04544552 2023-06-17,17:48:02.000,168,11050911,-795,0,1687024081,12630.952029979999,43.47402857999987,54523.05941976001 2023-06-17,17:48:03.000,168,11050892,-795,0,1687024082,12630.938557359994,43.361242500002845,54523.12230384 2023-06-17,17:48:04.000,168,11050929,-795,0,1687024083,12630.938557359994,43.32599684999877,54523.136278080005 2023-06-17,17:48:05.000,168,11050897,-795,0,1687024084,12630.931821049999,43.24140728999919,54523.33191744 2023-06-17,17:48:06.000,168,11050909,-795,0,1687024085,12630.904875809989,43.20616164000239,54523.36685304001 2023-06-17,17:48:07.000,168,11050904,-795,0,1687024086,12630.857721639994,43.1568177299996,54523.40178864 2023-06-17,17:48:08.000,168,11050917,-795,0,1687024087,12630.817303779993,43.06517904000066,54523.45069848 2023-06-17,17:48:09.000,168,11050812,-795,0,1687024088,12630.736468059993,42.98763861000043,54523.55550528 2023-06-17,17:48:10.000,168,11050919,-795,0,1687024089,12630.689313889998,42.903049050000845,54523.53454392001 2023-06-17,17:48:11.000,168,11050927,-795,0,1687024090,12630.648896029998,42.88895079000213,54523.63236360001 2023-06-17,17:48:12.000,168,11050908,-795,0,1687024091,12630.635423409993,42.8114103600019,54523.67428632 2023-06-17,17:48:13.000,168,11050923,-795,0,1687024092,12630.500697210002,42.74091906000103,54523.590440880005 2023-06-17,17:48:14.000,168,11050890,-795,0,1687024093,12630.446806729997,42.66337863000081,54523.60441512 2023-06-17,17:48:15.000,168,11050899,-795,0,1687024094,12630.446806729997,42.62108385000465,54523.71620904 2023-06-17,17:48:16.000,168,11050934,-795,0,1687024095,12630.473751969992,42.52239602999907,54523.772106 2023-06-17,17:48:17.000,168,11050826,-795,0,1687024096,12630.379443630001,42.53649428999779,54523.9118484 2023-06-17,17:48:18.000,168,11050907,-795,0,1687024097,12630.446806729997,42.40960995000205,54523.76511888 2023-06-17,17:48:19.000,168,11050878,-795,0,1687024098,12630.379443630001,42.37436429999798,54523.86293856 2023-06-17,17:48:20.000,168,11050884,-795,0,1687024099,12630.379443630001,42.310922130003746,54523.74415752 2023-06-17,17:48:21.000,168,11050885,-795,0,1687024100,12630.406388869997,42.29682386999775,54523.9817196 2023-06-17,17:48:22.000,168,11050901,-795,0,1687024101,12630.473751969992,42.23338170000352,54523.96774536001 2023-06-17,17:48:23.000,168,11050915,-795,0,1687024102,12630.473751969992,42.1064973600005,54524.00268096 2023-06-17,17:48:24.000,168,11050917,-795,0,1687024103,12630.527642449997,42.05715344999771,54524.07255216 2023-06-17,17:48:25.000,168,11050817,-795,0,1687024104,12630.541115070002,41.93026911000197,54524.10050064 2023-06-17,17:48:26.000,168,11050864,-795,0,1687024105,12630.574796619992,41.810433899998316,54524.05857792 2023-06-17,17:48:27.000,168,11050904,-795,0,1687024106,12630.554587689992,41.72584433999873,54523.98870672001 2023-06-17,17:48:28.000,168,11050897,-795,0,1687024107,12630.568060309997,41.59896000000299,54523.876912800006 2023-06-17,17:48:29.000,168,11050891,-795,0,1687024108,12630.520906140002,41.500272180004686,54524.03761656001 2023-06-17,17:48:30.000,168,11050928,-795,0,1687024109,12630.588269239997,41.42978088000382,54524.13543624001 2023-06-17,17:48:31.000,168,11050903,-795,0,1687024110,12630.601741860002,41.31699479999952,54524.18434608001 2023-06-17,17:48:32.000,168,11050872,-795,0,1687024111,12630.467015659997,41.218306980001216,54524.13543624001 2023-06-17,17:48:33.000,168,11050872,-795,0,1687024112,12630.453543039992,41.11961916000291,54524.07953928 2023-06-17,17:48:34.000,168,11050915,-795,0,1687024113,12630.426597799997,41.01388220999797,54524.20530744001 2023-06-17,17:48:35.000,168,11050874,-795,0,1687024114,12630.372707319992,40.88699787000223,54524.21928168 2023-06-17,17:48:36.000,168,11050925,-795,0,1687024115,12630.291871599991,40.80945744000201,54524.191333200004 2023-06-17,17:48:37.000,168,11050913,-795,0,1687024116,12630.19756326,40.67552396999963,54524.14941048 2023-06-17,17:48:38.000,168,11050914,-795,0,1687024117,12630.224508499996,40.605032669998764,54524.17735896 2023-06-17,17:48:39.000,168,11050900,-795,0,1687024118,12630.224508499996,40.48519746000238,54524.17735896 2023-06-17,17:48:40.000,168,11050898,-795,0,1687024119,12630.264926359996,40.42880442000023,54524.023642320004 2023-06-17,17:48:41.000,168,11050890,-795,0,1687024120,12630.17735433,40.30192008000449,54524.10748776 2023-06-17,17:48:42.000,168,11050916,-795,0,1687024121,12630.224508499996,40.189134000000195,54524.05857792 2023-06-17,17:48:43.000,168,11050914,-795,0,1687024122,12630.19082694999,40.11159356999997,54523.925822640005 2023-06-17,17:48:44.000,168,11050886,-795,0,1687024123,12630.224508499996,39.98470923000423,54523.9118484 2023-06-17,17:48:45.000,168,11050857,-795,0,1687024124,12630.339025770001,39.92126706000272,54523.9817196 2023-06-17,17:48:46.000,168,11050864,-795,0,1687024125,12630.365971009996,39.86487402000057,54523.9817196 2023-06-17,17:48:47.000,168,11050880,-795,0,1687024126,12630.413125179992,39.75208794000355,54523.93280976 2023-06-17,17:48:48.000,168,11050921,-795,0,1687024127,12630.480488280002,39.63930185999925,54523.82800296001 2023-06-17,17:48:49.000,168,11050904,-795,0,1687024128,12630.588269239997,39.50536839000415,54523.86992568001 2023-06-17,17:48:50.000,168,11050888,-795,0,1687024129,12630.662368650002,39.46307361000072,54523.81402872 2023-06-17,17:48:51.000,168,11050886,-795,0,1687024130,12630.810567469998,39.38553318000049,54523.79306736 2023-06-17,17:48:52.000,168,11050899,-795,0,1687024131,12630.952029979999,39.3361892699977,54523.74415752 2023-06-17,17:48:53.000,168,11050902,-795,0,1687024132,12631.02612938999,39.26569797000411,54523.71620904 2023-06-17,17:48:54.000,168,11050902,-795,0,1687024133,12631.221482379995,39.22340319000068,54523.73018328001 2023-06-17,17:48:55.000,168,11050910,-795,0,1687024134,12631.41009905999,39.16701014999853,54523.90486128 2023-06-17,17:48:56.000,168,11050895,-795,0,1687024135,12631.591979429992,39.145862760000455,54523.82800296001 2023-06-17,17:48:57.000,168,11050896,-795,0,1687024136,12631.706496699997,39.096518849997665,54523.80005448001 2023-06-17,17:48:58.000,168,11050921,-795,0,1687024137,12631.874904449993,39.11766624000302,54523.71620904 2023-06-17,17:48:59.000,168,11050920,-795,0,1687024138,12632.056784819993,39.1035679800043,54523.73018328001 2023-06-17,17:49:00.000,168,11050893,-795,0,1687024139,12632.211719949999,39.145862760000455,54523.709221920006 2023-06-17,17:49:01.000,168,11050926,-795,0,1687024140,12632.3127646,39.12471537000238,54523.67428632 2023-06-17,17:49:02.000,168,11050915,-795,0,1687024141,12632.440754489995,39.202255800002604,54523.709221920006 2023-06-17,17:49:03.000,168,11050897,-795,0,1687024142,12632.54853544999,39.22340319000068,54523.67428632 2023-06-17,17:49:04.000,168,11050939,-795,0,1687024143,12632.663052719996,39.27274710000347,54523.688260560004 2023-06-17,17:49:05.000,168,11050867,-795,0,1687024144,12632.791042609992,39.40668056999857,54523.73018328001 2023-06-17,17:49:06.000,168,11050901,-795,0,1687024145,12632.817987850001,39.49831926000479,54523.70223480001 2023-06-17,17:49:07.000,168,11050887,-795,0,1687024146,12632.878614640002,39.611105340001814,54523.78608024 2023-06-17,17:49:08.000,168,11050889,-795,0,1687024147,12632.892087259992,39.75913707000291,54523.6672992 2023-06-17,17:49:09.000,168,11050904,-795,0,1687024148,12632.925768809997,39.829628370003775,54523.66031208001 2023-06-17,17:49:10.000,168,11050892,-795,0,1687024149,12632.952714049992,40.02700401000038,54523.82800296001 2023-06-17,17:49:11.000,168,11050904,-795,0,1687024150,12633.047022389997,40.14683922000404,54523.86992568001 2023-06-17,17:49:12.000,168,11050887,-795,0,1687024151,12633.047022389997,40.245527040002344,54523.974732480005 2023-06-17,17:49:13.000,168,11050913,-795,0,1687024152,12633.053758699993,40.37946051000472,54523.86992568001 2023-06-17,17:49:14.000,168,11050900,-795,0,1687024153,12633.006604529997,40.47814833000302,54523.84896432001 2023-06-17,17:49:15.000,168,11050922,-795,0,1687024154,12633.047022389997,40.54863963000389,54523.925822640005 2023-06-17,17:49:16.000,168,11050887,-795,0,1687024155,12633.013340839992,40.69667135999771,54523.91883552001 2023-06-17,17:49:17.000,168,11050912,-795,0,1687024156,12632.919032500002,40.73191701000178,54523.80005448001 2023-06-17,17:49:18.000,168,11050919,-795,0,1687024157,12632.905559879997,40.85175221999816,54523.96075824 2023-06-17,17:49:19.000,168,11050903,-795,0,1687024158,12632.939241430002,40.858801350004796,54524.023642320004 2023-06-17,17:49:20.000,168,11050900,-795,0,1687024159,12632.878614640002,40.879948740002874,54523.90486128 2023-06-17,17:49:21.000,168,11050930,-795,0,1687024160,12632.750624749991,40.865850480004156,54523.95377112 2023-06-17,17:49:22.000,168,11050965,-795,0,1687024161,12632.65631641,40.88699787000223,54523.95377112 2023-06-17,17:49:23.000,168,11050878,-795,0,1687024162,12632.59568962,40.78831005000393,54523.8419772 2023-06-17,17:49:24.000,168,11050894,-795,0,1687024163,12632.50811758999,40.69667135999771,54523.855951440004 2023-06-17,17:49:25.000,168,11050892,-795,0,1687024164,12632.440754489995,40.66142571000091,54523.89787416001 2023-06-17,17:49:26.000,168,11050893,-795,0,1687024165,12632.41380925,40.54159050000453,54523.96774536001 2023-06-17,17:49:27.000,168,11050906,-795,0,1687024166,12632.319500909995,40.44290267999895,54524.00268096 2023-06-17,17:49:28.000,168,11050871,-795,0,1687024167,12632.279083049994,40.35126399000001,54523.90486128 2023-06-17,17:49:29.000,168,11050883,-795,0,1687024168,12632.27234674,40.20323225999891,54524.00966808 2023-06-17,17:49:30.000,168,11050881,-795,0,1687024169,12632.218456259994,40.125691829998686,54523.974732480005 2023-06-17,17:49:31.000,168,11050879,-795,0,1687024170,12632.198247329994,39.97766010000487,54523.9817196 2023-06-17,17:49:32.000,168,11050938,-795,0,1687024171,12632.238665189994,39.907168800004,54523.974732480005 2023-06-17,17:49:33.000,168,11050865,-795,0,1687024172,12632.178038399994,39.75208794000355,54523.75114464001 2023-06-17,17:49:34.000,168,11050895,-795,0,1687024173,12632.258874119994,39.67454751000332,54523.89787416001 2023-06-17,17:49:35.000,168,11050917,-795,0,1687024174,12632.41380925,39.53356491000159,54524.10050064 2023-06-17,17:49:36.000,168,11050905,-795,0,1687024175,12632.45422711,39.43487709000328,54524.044603680006 2023-06-17,17:49:37.000,168,11050927,-795,0,1687024176,12632.55527176,39.28684536000219,54524.15639760001 2023-06-17,17:49:38.000,168,11050905,-795,0,1687024177,12632.57548069,39.188157540003886,54524.00268096 2023-06-17,17:49:39.000,168,11050889,-795,0,1687024178,12632.69673427,39.03307668000343,54524.10050064 2023-06-17,17:49:40.000,168,11050898,-795,0,1687024179,12632.784306299996,38.920290599999134,54524.13543624001 2023-06-17,17:49:41.000,168,11050903,-795,0,1687024180,12632.925768809997,38.744062350000604,54524.10050064 2023-06-17,17:49:42.000,168,11050876,-795,0,1687024181,12632.952714049992,38.53963758000464,54524.12844912 2023-06-17,17:49:43.000,168,11050909,-795,0,1687024182,12633.114385489993,38.2999671600046,54524.093513520005 2023-06-17,17:49:44.000,168,11050910,-795,0,1687024183,12633.262584309989,38.06734587000392,54524.14941048 2023-06-17,17:49:45.000,168,11050853,-795,0,1687024184,12633.53203671,37.82767545000388,54524.13543624001 2023-06-17,17:49:46.000,168,11050928,-795,0,1687024185,12633.680235529995,37.62325068000064,54524.17037184 2023-06-17,17:49:47.000,168,11050890,-795,0,1687024186,12633.80822541999,37.55980850999913,54524.07255216 2023-06-17,17:49:48.000,168,11050901,-795,0,1687024187,12633.821698039996,37.48931720999826,54524.17037184 2023-06-17,17:49:49.000,168,11050903,-795,0,1687024188,12633.868852209991,37.37653113000124,54524.29614 2023-06-17,17:49:50.000,168,11050860,-795,0,1687024189,12633.801489109996,37.235548529999505,54524.28216576001 2023-06-17,17:49:51.000,168,11050946,-795,0,1687024190,12633.83517066,37.08751679999841,54524.40094680001 2023-06-17,17:49:52.000,168,11050904,-795,0,1687024191,12633.720653389995,36.95358333000331,54524.526714960004 2023-06-17,17:49:53.000,168,11050881,-795,0,1687024192,12633.68697183999,36.7914533400035,54524.44985664001 2023-06-17,17:49:54.000,168,11050886,-795,0,1687024193,12633.680235529995,36.601126829998975,54524.38697256 2023-06-17,17:49:55.000,168,11050939,-795,0,1687024194,12633.680235529995,36.43899683999916,54524.38697256 2023-06-17,17:49:56.000,168,11050931,-795,0,1687024195,12633.64655397999,36.29096510999807,54524.40793392 2023-06-17,17:49:57.000,168,11050870,-795,0,1687024196,12633.56571825999,36.0865403400021,54524.5057536 2023-06-17,17:49:58.000,168,11050894,-795,0,1687024197,12633.430992059999,35.99490165000316,54524.45684376 2023-06-17,17:49:59.000,168,11050938,-795,0,1687024198,12633.40404681999,35.832771660003345,54524.5057536 2023-06-17,17:50:00.000,168,11050915,-795,0,1687024199,12633.316474789994,35.68473993000225,54524.54068920001 2023-06-17,17:50:01.000,168,11050905,-795,0,1687024200,12633.296265859994,35.57195384999795,54524.49177936001 2023-06-17,17:50:02.000,168,11050902,-795,0,1687024201,12633.215430139993,35.50851168000372,54524.47081800001 2023-06-17,17:50:03.000,168,11050912,-795,0,1687024202,12633.134594419993,35.47326602999965,54524.30312712001 2023-06-17,17:50:04.000,168,11050909,-795,0,1687024203,12632.999868220002,35.46621690000029,54524.28915288 2023-06-17,17:50:05.000,168,11050938,-795,0,1687024204,12632.966186669997,35.41687299000478,54524.35203696001 2023-06-17,17:50:06.000,168,11050918,-795,0,1687024205,12632.925768809997,35.36752908000199,54524.37299832001 2023-06-17,17:50:07.000,168,11050901,-795,0,1687024206,12632.791042609992,35.36047995000263,54524.38697256 2023-06-17,17:50:08.000,168,11050915,-795,0,1687024207,12632.683261649996,35.2829395200024,54524.28216576001 2023-06-17,17:50:09.000,168,11050893,-795,0,1687024208,12632.63610748,35.24064473999897,54524.33107560001 2023-06-17,17:50:10.000,168,11050897,-795,0,1687024209,12632.5148539,35.2829395200024,54524.32408848001 2023-06-17,17:50:11.000,168,11050894,-795,0,1687024210,12632.400336629995,35.28998865000176,54524.310114240005 2023-06-17,17:50:12.000,168,11050904,-795,0,1687024211,12632.191511019999,35.261792130004324,54524.24024304 2023-06-17,17:50:13.000,168,11050880,-795,0,1687024212,12632.023103269988,35.261792130004324,54524.11447488001 2023-06-17,17:50:14.000,168,11050879,-795,0,1687024213,12631.888377069998,35.29703778000112,54524.121462 2023-06-17,17:50:15.000,168,11050890,-795,0,1687024214,12631.746914559997,35.31113603999984,54524.13543624001 2023-06-17,17:50:16.000,168,11050878,-795,0,1687024215,12631.524616329996,35.33933256000455,54524.2262688 2023-06-17,17:50:17.000,168,11050826,-795,0,1687024216,12631.36968119999,35.374578210001346,54524.12844912 2023-06-17,17:50:18.000,168,11050901,-795,0,1687024217,12631.120437729995,35.36752908000199,54523.91883552001 2023-06-17,17:50:19.000,168,11050916,-795,0,1687024218,12630.918348429994,35.374578210001346,54523.88389992 2023-06-17,17:50:20.000,168,11050876,-795,0,1687024219,12630.628687099997,35.438020380002854,54523.80005448001 2023-06-17,17:50:21.000,168,11050913,-795,0,1687024220,12630.406388869997,35.49441341999773,54523.9118484 2023-06-17,17:50:22.000,168,11050932,-795,0,1687024221,12630.08978229999,35.600150370002666,54523.709221920006 2023-06-17,17:50:23.000,168,11050877,-795,0,1687024222,12630.022419199995,35.64244514999882,54523.709221920006 2023-06-17,17:50:24.000,168,11050866,-795,0,1687024223,12629.921374549995,35.67064167000353,54523.772106 2023-06-17,17:50:25.000,168,11050870,-795,0,1687024224,12629.800120969994,35.70588732000033,54523.68127344001 2023-06-17,17:50:26.000,168,11050869,-795,0,1687024225,12629.685603699989,35.68473993000225,54523.63236360001 2023-06-17,17:50:27.000,168,11050863,-795,0,1687024226,12629.611504289998,35.663592540004174,54523.5275568 2023-06-17,17:50:28.000,168,11050897,-795,0,1687024227,12629.591295359998,35.64244514999882,54523.41576288001 2023-06-17,17:50:29.000,168,11050917,-795,0,1687024228,12629.571086429998,35.600150370002666,54523.48563408001 2023-06-17,17:50:30.000,168,11050859,-795,0,1687024229,12629.557613809993,35.52260994000244,54523.46467272001 2023-06-17,17:50:31.000,168,11050877,-795,0,1687024230,12629.564350119988,35.50146255000436,54523.42973712 2023-06-17,17:50:32.000,168,11050916,-795,0,1687024231,12629.611504289998,35.438020380002854,54523.40877576 2023-06-17,17:50:33.000,168,11050875,-795,0,1687024232,12629.591295359998,35.36752908000199,54523.29698184001 2023-06-17,17:50:34.000,168,11050875,-795,0,1687024233,12629.611504289998,35.2829395200024,54523.352878800004 2023-06-17,17:50:35.000,168,11050882,-795,0,1687024234,12629.584559049988,35.1842517000041,54523.28999472 2023-06-17,17:50:36.000,168,11050860,-795,0,1687024235,12629.773175729999,35.07851474999916,54523.24108488 2023-06-17,17:50:37.000,168,11050891,-795,0,1687024236,12629.78664834999,34.95163041000342,54523.206149280006 2023-06-17,17:50:38.000,168,11050877,-795,0,1687024237,12629.87422038,34.782451290004246,54523.29698184001 2023-06-17,17:50:39.000,168,11050916,-795,0,1687024238,12629.941583479995,34.66261608000059,54523.39480152001 2023-06-17,17:50:40.000,168,11050946,-795,0,1687024239,12630.022419199995,34.48638783000206,54523.35986592 2023-06-17,17:50:41.000,168,11050880,-795,0,1687024240,12630.03589182,34.31015958000353,54523.34589168001 2023-06-17,17:50:42.000,168,11050868,-795,0,1687024241,12630.042628129995,34.169176980001794,54523.22711064001 2023-06-17,17:50:43.000,168,11050881,-795,0,1687024242,12630.03589182,33.96475220999855,54523.17121368 2023-06-17,17:50:44.000,168,11050844,-795,0,1687024243,12630.09651861,33.85196613000153,54523.1432652 2023-06-17,17:50:45.000,168,11050905,-795,0,1687024244,12630.09651861,33.68983614000172,54523.27602048001 2023-06-17,17:50:46.000,168,11050916,-795,0,1687024245,12630.13020015999,33.50655876000383,54523.255059120005 2023-06-17,17:50:47.000,168,11050909,-795,0,1687024246,12630.13020015999,33.40082180999889,54523.2830076 2023-06-17,17:50:48.000,168,11050946,-795,0,1687024247,12630.10999122999,33.245740949998435,54523.27602048001 2023-06-17,17:50:49.000,168,11050870,-795,0,1687024248,12630.06957336999,33.08361095999862,54523.303968960005 2023-06-17,17:50:50.000,168,11050921,-795,0,1687024249,12630.02915550999,33.04131618000247,54523.19217504 2023-06-17,17:50:51.000,168,11050952,-795,0,1687024250,12629.99547396,32.90738271000009,54523.22711064001 2023-06-17,17:50:52.000,168,11050903,-795,0,1687024251,12629.9550561,32.843940539998584,54523.17820080001 2023-06-17,17:50:53.000,168,11050946,-795,0,1687024252,12629.813593589999,32.78754750000371,54523.087368240005 2023-06-17,17:50:54.000,168,11050875,-795,0,1687024253,12629.726021559989,32.7241053300022,54523.05243264 2023-06-17,17:50:55.000,168,11050877,-795,0,1687024254,12629.699076319994,32.667712290000054,54523.17121368 2023-06-17,17:50:56.000,168,11050915,-795,0,1687024255,12629.645185839989,32.717056200002844,54523.12230384 2023-06-17,17:50:57.000,168,11050884,-795,0,1687024256,12629.523932259988,32.710007070003485,54523.11531672 2023-06-17,17:50:58.000,168,11050879,-795,0,1687024257,12629.395942369993,32.76640010999836,54522.97557432 2023-06-17,17:50:59.000,168,11050853,-795,0,1687024258,12629.294897719992,32.73115446000156,54522.99653568 2023-06-17,17:51:00.000,168,11050885,-795,0,1687024259,12629.180380450001,32.76640010999836,54523.02448416 2023-06-17,17:51:01.000,168,11050896,-795,0,1687024260,12629.086072109996,32.80164576000243,54523.01050992001 2023-06-17,17:51:02.000,168,11050894,-795,0,1687024261,12628.924400669996,32.829842279999866,54522.94063872001 2023-06-17,17:51:03.000,168,11050920,-795,0,1687024262,12628.81661971,32.81574402000115,54522.898716 2023-06-17,17:51:04.000,168,11050919,-795,0,1687024263,12628.742520299995,32.829842279999866,54522.8288448 2023-06-17,17:51:05.000,168,11050917,-795,0,1687024264,12628.66842088999,32.77344923999772,54522.800896320005 2023-06-17,17:51:06.000,168,11050879,-795,0,1687024265,12628.533694689999,32.85803880000458,54522.72403800001 2023-06-17,17:51:07.000,168,11050871,-795,0,1687024266,12628.432650039998,32.86508793000394,54522.703076640006 2023-06-17,17:51:08.000,168,11050890,-795,0,1687024267,12628.250769669998,32.92148096999881,54522.66814104 2023-06-17,17:51:09.000,168,11050898,-795,0,1687024268,12628.048680369997,32.91443183999945,54522.66115392 2023-06-17,17:51:10.000,168,11050930,-795,0,1687024269,12627.934163099992,32.92853009999817,54522.85679328 2023-06-17,17:51:11.000,168,11050931,-795,0,1687024270,12627.785964279996,32.850989669997944,54522.94063872001 2023-06-17,17:51:12.000,168,11050891,-795,0,1687024271,12627.69165593999,32.843940539998584,54522.849806160004 2023-06-17,17:51:13.000,168,11050874,-795,0,1687024272,12627.51651188,32.75230184999964,54522.64717968001 2023-06-17,17:51:14.000,168,11050872,-795,0,1687024273,12627.482830329995,32.7241053300022,54522.633205440005 2023-06-17,17:51:15.000,168,11050907,-795,0,1687024274,12627.401994609994,32.63246664000326,54522.633205440005 2023-06-17,17:51:16.000,168,11050910,-795,0,1687024275,12627.267268409989,32.63246664000326,54522.654166800006 2023-06-17,17:51:17.000,168,11050877,-795,0,1687024276,12627.179696379993,32.59017185999983,54522.54237288 2023-06-17,17:51:18.000,168,11050949,-795,0,1687024277,12627.172960069998,32.63246664000326,54522.52839864001 2023-06-17,17:51:19.000,168,11050918,-795,0,1687024278,12627.226850549989,32.58312273000047,54522.55634712001 2023-06-17,17:51:20.000,168,11050911,-795,0,1687024279,12627.186432689989,32.59722098999919,54522.54237288 2023-06-17,17:51:21.000,168,11050841,-795,0,1687024280,12627.193168999998,32.53377881999768,54522.486475920006 2023-06-17,17:51:22.000,168,11050896,-795,0,1687024281,12627.186432689989,32.56197534000239,54522.33275928 2023-06-17,17:51:23.000,168,11050889,-795,0,1687024282,12627.172960069998,32.55492621000303,54522.29083656001 2023-06-17,17:51:24.000,168,11050875,-795,0,1687024283,12627.226850549989,32.54787708000367,54522.25590096 2023-06-17,17:51:25.000,168,11050908,-795,0,1687024284,12627.307686269989,32.51968055999896,54522.31179792001 2023-06-17,17:51:26.000,168,11050925,-795,0,1687024285,12627.280741029994,32.53377881999768,54522.20699112 2023-06-17,17:51:27.000,168,11050903,-795,0,1687024286,12627.36831305999,32.477385780002805,54522.20699112 2023-06-17,17:51:28.000,168,11050885,-795,0,1687024287,12627.42893984999,32.54787708000367,54522.31179792001 2023-06-17,17:51:29.000,168,11050899,-795,0,1687024288,12627.48956663999,32.52672968999832,54522.27686232 2023-06-17,17:51:30.000,168,11050888,-795,0,1687024289,12627.55692974,32.58312273000047,54522.2349396 2023-06-17,17:51:31.000,168,11050903,-795,0,1687024290,12627.61755653,32.55492621000303,54522.3048108 2023-06-17,17:51:32.000,168,11050911,-795,0,1687024291,12627.725337489996,32.59017185999983,54522.25590096 2023-06-17,17:51:33.000,168,11050910,-795,0,1687024292,12627.725337489996,32.59017185999983,54522.179042640004 2023-06-17,17:51:34.000,168,11050888,-795,0,1687024293,12627.792700589991,32.604270119998546,54522.18602976 2023-06-17,17:51:35.000,168,11050871,-795,0,1687024294,12627.920690480001,32.56902447000175,54522.15808128 2023-06-17,17:51:36.000,168,11050903,-795,0,1687024295,12627.920690480001,32.58312273000047,54522.130132800005 2023-06-17,17:51:37.000,168,11050892,-795,0,1687024296,12628.055416679992,32.56902447000175,54522.32577216 2023-06-17,17:51:38.000,168,11050918,-795,0,1687024297,12628.048680369997,32.53377881999768,54522.20699112 2023-06-17,17:51:39.000,168,11050896,-795,0,1687024298,12628.142988710002,32.50558230000024,54522.22795248 2023-06-17,17:51:40.000,168,11050927,-755,0,1687024299,12628.176670259993,32.477385780002805,54522.31179792001 2023-06-17,17:51:41.000,168,11050897,-795,0,1687024300,12628.210351809998,32.45623839000473,54522.31179792001 2023-06-17,17:51:42.000,168,11050864,-795,0,1687024301,12628.183406570002,32.442140129998734,54522.24192672001 2023-06-17,17:51:43.000,168,11050905,-795,0,1687024302,12628.190142879997,32.35755056999915,54522.297823680005 2023-06-17,17:51:44.000,168,11050928,-795,0,1687024303,12628.176670259993,32.32935405000171,54522.36070776001 2023-06-17,17:51:45.000,168,11050926,-795,0,1687024304,12628.122779780002,32.294108400004916,54522.43057896 2023-06-17,17:51:46.000,168,11050909,-795,0,1687024305,12628.041944060002,32.28001013999892,54522.40263048 2023-06-17,17:51:47.000,168,11050887,-795,0,1687024306,12628.035207749992,32.195420579999336,54522.318785040006 2023-06-17,17:51:48.000,168,11050900,-795,0,1687024307,12627.974580959992,32.16017493000254,54522.28384944 2023-06-17,17:51:49.000,168,11050896,-795,0,1687024308,12627.927426789996,32.068536240003596,54522.38166912 2023-06-17,17:51:50.000,168,11050942,-795,0,1687024309,12627.893745239991,32.019192330000806,54522.43756608001 2023-06-17,17:51:51.000,168,11050848,-795,0,1687024310,12627.833118449991,31.955750159999297,54522.465514560005 2023-06-17,17:51:52.000,168,11050909,-795,0,1687024311,12627.772491659991,31.89230798999779,54522.38865624001 2023-06-17,17:51:53.000,168,11050889,-795,0,1687024312,12627.71860118,31.772472780001408,54522.35372064 2023-06-17,17:51:54.000,168,11050920,-795,0,1687024313,12627.604083909995,31.730177999997977,54522.25590096 2023-06-17,17:51:55.000,168,11050925,-795,0,1687024314,12627.523248189995,31.638539309999032,54522.367694880006 2023-06-17,17:51:56.000,168,11050906,-795,0,1687024315,12627.45588509,31.5750971400048,54522.32577216 2023-06-17,17:51:57.000,168,11050890,-795,0,1687024316,12627.422203539994,31.560998879998806,54522.465514560005 2023-06-17,17:51:58.000,168,11050969,-795,0,1687024317,12627.334631509999,31.504605840003933,54522.40961760001 2023-06-17,17:51:59.000,168,11050875,-795,0,1687024318,12627.233586859998,31.462311060000502,54522.49346304 2023-06-17,17:52:00.000,168,11050849,-795,0,1687024319,12627.159487449993,31.462311060000502,54522.465514560005 2023-06-17,17:52:01.000,168,11050889,-795,0,1687024320,12627.092124349998,31.420016280004347,54522.54936 2023-06-17,17:52:02.000,168,11050930,-795,0,1687024321,12626.943925530002,31.441163670002425,54522.47250168 2023-06-17,17:52:03.000,168,11050870,-795,0,1687024322,12626.788990399997,31.391819759999635,54522.367694880006 2023-06-17,17:52:04.000,168,11050919,-795,0,1687024323,12626.647527889996,31.46936018999986,54522.33275928 2023-06-17,17:52:05.000,168,11050904,-795,0,1687024324,12626.573428479991,31.49050757999794,54522.318785040006 2023-06-17,17:52:06.000,168,11050869,-795,0,1687024325,12626.39154810999,31.504605840003933,54522.33974640001 2023-06-17,17:52:07.000,168,11050909,-795,0,1687024326,12626.364602869995,31.504605840003933,54522.47250168 2023-06-17,17:52:08.000,168,11050922,-795,0,1687024327,12626.20966773999,31.53280236000137,54522.50743728001 2023-06-17,17:52:09.000,168,11050943,-795,0,1687024328,12626.068205229989,31.546900620000088,54522.50045016 2023-06-17,17:52:10.000,168,11050864,-795,0,1687024329,12625.852643309998,31.560998879998806,54522.43057896 2023-06-17,17:52:11.000,168,11050906,-795,0,1687024330,12625.785280210002,31.546900620000088,54522.49346304 2023-06-17,17:52:12.000,168,11050906,-795,0,1687024331,12625.630345079997,31.58214627000416,54522.45852744001 2023-06-17,17:52:13.000,168,11050895,-795,0,1687024332,12625.468673639996,31.596244530002878,54522.47250168 2023-06-17,17:52:14.000,168,11050937,-795,0,1687024333,12625.374365299991,31.603293660002237,54522.45852744001 2023-06-17,17:52:15.000,168,11050898,-795,0,1687024334,12625.32047482,31.568048009998165,54522.465514560005 2023-06-17,17:52:16.000,168,11050916,-795,0,1687024335,12625.19922124,31.5750971400048,54522.535385760006 2023-06-17,17:52:17.000,168,11050890,-795,0,1687024336,12625.17901231,31.5750971400048,54522.54237288 2023-06-17,17:52:18.000,168,11050911,-795,0,1687024337,12625.03081348999,31.53985149000073,54522.52839864001 2023-06-17,17:52:19.000,168,11050929,-795,0,1687024338,12624.983659319994,31.51870410000265,54522.40263048 2023-06-17,17:52:20.000,168,11050917,-795,0,1687024339,12624.94997776999,31.51870410000265,54522.416604720005 2023-06-17,17:52:21.000,168,11050908,-795,0,1687024340,12624.923032529994,31.497556710004574,54522.52839864001 2023-06-17,17:52:22.000,168,11050930,-795,0,1687024341,12624.88935097999,31.497556710004574,54522.49346304 2023-06-17,17:52:23.000,168,11050864,-795,0,1687024342,12624.848933119989,31.46936018999986,54522.535385760006 2023-06-17,17:52:24.000,168,11050893,-795,0,1687024343,12624.875878359999,31.448212800001784,54522.56333424 2023-06-17,17:52:25.000,168,11050884,-795,0,1687024344,12624.88935097999,31.441163670002425,54522.50045016 2023-06-17,17:52:26.000,168,11050958,-795,0,1687024345,12624.848933119989,31.405918019998353,54522.465514560005 2023-06-17,17:52:27.000,168,11050925,-795,0,1687024346,12624.842196809994,31.34247585000412,54522.36070776001 2023-06-17,17:52:28.000,168,11050903,-795,0,1687024347,12624.821987879994,31.30723020000005,54522.367694880006 2023-06-17,17:52:29.000,168,11050887,-795,0,1687024348,12624.848933119989,31.257886290004535,54522.43057896 2023-06-17,17:52:30.000,168,11050915,-795,0,1687024349,12624.848933119989,31.166247599998314,54522.297823680005 2023-06-17,17:52:31.000,168,11050923,-795,0,1687024350,12624.97692301,31.088707169998088,54522.47250168 2023-06-17,17:52:32.000,168,11050924,-795,0,1687024351,12624.99713194,31.004117609998502,54522.49346304 2023-06-17,17:52:33.000,168,11050917,-795,0,1687024352,12624.97018669999,30.9054297900002,54522.36070776001 2023-06-17,17:52:34.000,168,11050897,-795,0,1687024353,12624.97692301,30.827889359999972,54522.297823680005 2023-06-17,17:52:35.000,168,11050824,-795,0,1687024354,12625.01060455999,30.693955890004872,54522.3048108 2023-06-17,17:52:36.000,168,11050890,-795,0,1687024355,12625.0375498,30.616415460004646,54522.26987520001 2023-06-17,17:52:37.000,168,11050882,-795,0,1687024356,12624.99713194,30.48248199000227,54522.19301688001 2023-06-17,17:52:38.000,168,11050911,-795,0,1687024357,12625.13185813999,30.341499390000536,54522.248913840005 2023-06-17,17:52:39.000,168,11050909,-795,0,1687024358,12625.226166479995,30.285106349998387,54522.22096536001 2023-06-17,17:52:40.000,168,11050926,-795,0,1687024359,12625.286793269996,30.165271140002005,54522.25590096 2023-06-17,17:52:41.000,168,11050906,-795,0,1687024360,12625.347420059996,30.08773071000178,54522.26288808 2023-06-17,17:52:42.000,168,11050870,-795,0,1687024361,12625.428255779996,29.989042890003475,54522.21397824 2023-06-17,17:52:43.000,168,11050954,-795,0,1687024362,12625.448464709996,29.90445333000389,54522.15808128 2023-06-17,17:52:44.000,168,11050902,-795,0,1687024363,12625.509091499996,29.869207679999818,54522.08821008 2023-06-17,17:52:45.000,168,11050899,-795,0,1687024364,12625.583190910002,29.833962030003022,54522.10917144 2023-06-17,17:52:46.000,168,11050928,-795,0,1687024365,12625.637081389992,29.79166724999959,54522.1650684 2023-06-17,17:52:47.000,168,11050944,-795,0,1687024366,12625.664026630002,29.784618120000232,54522.12314568001 2023-06-17,17:52:48.000,168,11050884,-795,0,1687024367,12625.731389729997,29.784618120000232,54522.10917144 2023-06-17,17:52:49.000,168,11050905,-795,0,1687024368,12625.792016519998,29.81281463999767,54522.10917144 2023-06-17,17:52:50.000,168,11050872,-795,0,1687024369,12625.792016519998,29.8551094200011,54522.12314568001 2023-06-17,17:52:51.000,168,11050871,-795,0,1687024370,12625.818961759993,29.890355069997895,54522.12314568001 2023-06-17,17:52:52.000,168,11050931,-795,0,1687024371,12625.818961759993,29.96789549999812,54522.12314568001 2023-06-17,17:52:53.000,168,11050948,-795,0,1687024372,12625.825698070003,30.02428854000027,54522.07423584001 2023-06-17,17:52:54.000,168,11050858,-795,0,1687024373,12625.859379619993,30.151172880003287,54522.08821008 2023-06-17,17:52:55.000,168,11050862,-795,0,1687024374,12625.899797479993,30.24281157000223,54522.17205552001 2023-06-17,17:52:56.000,168,11050912,-795,0,1687024375,12625.933479029998,30.334450260001177,54522.21397824 2023-06-17,17:52:57.000,168,11050871,-795,0,1687024376,12625.933479029998,30.454285470004834,54522.18602976 2023-06-17,17:52:58.000,168,11050883,-795,0,1687024377,12625.946951649988,30.531825899997784,54522.15808128 2023-06-17,17:52:59.000,168,11050893,-795,0,1687024378,12625.926742719988,30.637562850002723,54522.032313120006 2023-06-17,17:53:00.000,168,11050931,-795,0,1687024379,12625.987369509989,30.757398059999105,54522.04628736 2023-06-17,17:53:01.000,168,11050927,-795,0,1687024380,12626.021051059994,30.870184140003403,54522.3048108 2023-06-17,17:53:02.000,168,11050895,-795,0,1687024381,12626.007578439989,30.968871960001707,54522.248913840005 2023-06-17,17:53:03.000,168,11050903,-795,0,1687024382,12625.987369509989,31.053461520001292,54522.2349396 2023-06-17,17:53:04.000,168,11050921,-795,0,1687024383,12626.047996299989,31.1169036900028,54522.346733520004 2023-06-17,17:53:05.000,168,11050850,-795,0,1687024384,12626.101886779994,31.173296729997674,54522.318785040006 2023-06-17,17:53:06.000,168,11050934,-795,0,1687024385,12626.021051059994,31.23673889999918,54522.3048108 2023-06-17,17:53:07.000,168,11050910,-795,0,1687024386,12626.014314749998,31.328377589998126,54522.29083656001 2023-06-17,17:53:08.000,168,11050891,-795,0,1687024387,12626.014314749998,31.30723020000005,54522.3048108 2023-06-17,17:53:09.000,168,11050900,-795,0,1687024388,12626.034523679999,31.377721500000916,54522.4445532 2023-06-17,17:53:10.000,168,11050951,-795,0,1687024389,12626.014314749998,31.391819759999635,54522.50743728001 2023-06-17,17:53:11.000,168,11050874,-795,0,1687024390,12626.041259989994,31.412967149997712,54522.59128272 2023-06-17,17:53:12.000,168,11050879,-795,0,1687024391,12626.061468919994,31.420016280004347,54522.6192312 2023-06-17,17:53:13.000,168,11050818,-795,0,1687024392,12625.994105819998,31.420016280004347,54522.60525696001 2023-06-17,17:53:14.000,168,11050887,-795,0,1687024393,12626.021051059994,31.384770630000276,54522.654166800006 2023-06-17,17:53:15.000,168,11050898,-795,0,1687024394,12625.980633199993,31.30018107000069,54522.76596072 2023-06-17,17:53:16.000,168,11050864,-795,0,1687024395,12625.906533789988,31.2508371599979,54522.66115392 2023-06-17,17:53:17.000,168,11050870,-795,0,1687024396,12625.866115929988,31.222640640000463,54522.69608952001 2023-06-17,17:53:18.000,168,11050893,-795,0,1687024397,12625.866115929988,31.138051080000878,54522.77993496 2023-06-17,17:53:19.000,168,11050919,-795,0,1687024398,12625.845907000003,31.053461520001292,54522.85679328 2023-06-17,17:53:20.000,168,11050927,-795,0,1687024399,12625.845907000003,31.004117609998502,54522.9336516 2023-06-17,17:53:21.000,168,11050949,-795,0,1687024400,12625.805489140002,30.863135010004044,54523.01050992001 2023-06-17,17:53:22.000,168,11050899,-795,0,1687024401,12625.758334969993,30.785594580003817,54522.95461296 2023-06-17,17:53:23.000,168,11050913,-795,0,1687024402,12625.677499249992,30.637562850002723,54522.91269024001 2023-06-17,17:53:24.000,168,11050905,-795,0,1687024403,12625.643817700002,30.54592416000378,54522.919677360005 2023-06-17,17:53:25.000,168,11050898,-795,0,1687024404,12625.603399840002,30.419039820000762,54523.03147128001 2023-06-17,17:53:26.000,168,11050897,-795,0,1687024405,12625.536036739992,30.32035200000246,54523.03147128001 2023-06-17,17:53:27.000,168,11050928,-795,0,1687024406,12625.488882569996,30.228713310003513,54522.98256144001 2023-06-17,17:53:28.000,168,11050915,-795,0,1687024407,12625.408046849996,30.221664180004154,54523.04544552 2023-06-17,17:53:29.000,168,11050812,-795,0,1687024408,12625.354156369991,30.13707462000457,54523.04544552 2023-06-17,17:53:30.000,168,11050868,-795,0,1687024409,12625.266584339995,30.03838679999899,54522.96160008001 2023-06-17,17:53:31.000,168,11050931,-795,0,1687024410,12625.125121829995,30.010190280001552,54522.94063872001 2023-06-17,17:53:32.000,168,11050884,-795,0,1687024411,12625.0375498,29.996092020002834,54522.90570312 2023-06-17,17:53:33.000,168,11050896,-795,0,1687024412,12624.896087289999,29.974944630004757,54522.92666448 2023-06-17,17:53:34.000,168,11050926,-795,0,1687024413,12624.848933119989,29.989042890003475,54522.97557432 2023-06-17,17:53:35.000,168,11050880,-795,0,1687024414,12624.720943229993,29.960846369998762,54522.98256144001 2023-06-17,17:53:36.000,168,11050915,-795,0,1687024415,12624.599689649993,29.974944630004757,54522.97557432 2023-06-17,17:53:37.000,168,11050806,-795,0,1687024416,12624.404336660002,29.996092020002834,54522.870767520006 2023-06-17,17:53:38.000,168,11050904,-795,0,1687024417,12624.128147949996,30.03133766999963,54522.7589736 2023-06-17,17:53:39.000,168,11050924,-795,0,1687024418,12624.05404853999,30.0665833200037,54522.87775464 2023-06-17,17:53:40.000,168,11050918,-795,0,1687024419,12623.905849719995,30.130025489997934,54522.800896320005 2023-06-17,17:53:41.000,168,11050904,-795,0,1687024420,12623.697024109999,30.130025489997934,54522.8288448 2023-06-17,17:53:42.000,168,11050902,-795,0,1687024421,12623.542088979993,30.193467659999442,54522.77294784001 2023-06-17,17:53:43.000,168,11050858,-795,0,1687024422,12623.393890159998,30.235762440002873,54522.69608952001 2023-06-17,17:53:44.000,168,11050890,-795,0,1687024423,12623.259163959992,30.3133028700031,54522.821857680006 2023-06-17,17:53:45.000,168,11050901,-795,0,1687024424,12623.084019900001,30.383794170003966,54522.79390920001 2023-06-17,17:53:46.000,168,11050914,-795,0,1687024425,12622.94255739,30.461334600004193,54522.66814104 2023-06-17,17:53:47.000,168,11050909,-795,0,1687024426,12622.80109488,30.560022420002497,54522.80788344 2023-06-17,17:53:48.000,168,11050913,-795,0,1687024427,12622.61247819999,30.66575937000016,54522.62621832001 2023-06-17,17:53:49.000,168,11050879,-795,0,1687024428,12622.497960929999,30.750348929999745,54522.50743728001 2023-06-17,17:53:50.000,168,11050866,-795,0,1687024429,12622.497960929999,30.83493848999933,54522.43057896 2023-06-17,17:53:51.000,168,11050922,-795,0,1687024430,12622.417125209999,30.95477370000299,54522.59826984 2023-06-17,17:53:52.000,168,11050908,-795,0,1687024431,12622.390179969989,31.01116673999786,54522.535385760006 2023-06-17,17:53:53.000,168,11050904,-795,0,1687024432,12622.343025799993,31.08165803999873,54522.4445532 2023-06-17,17:53:54.000,168,11050872,-795,0,1687024433,12622.309344249988,31.152149339999596,54522.318785040006 2023-06-17,17:53:55.000,168,11050931,-795,0,1687024434,12622.336289489998,31.173296729997674,54522.38865624001 2023-06-17,17:53:56.000,168,11050910,-795,0,1687024435,12622.336289489998,31.201493250002386,54522.33275928 2023-06-17,17:53:57.000,168,11050881,-795,0,1687024436,12622.295871629998,31.264935420003894,54522.36070776001 2023-06-17,17:53:58.000,168,11050893,-795,0,1687024437,12622.383443659994,31.2508371599979,54522.26987520001 2023-06-17,17:53:59.000,168,11050934,-795,0,1687024438,12622.423861519994,31.102805430004082,54522.374682 2023-06-17,17:54:00.000,168,11050871,-795,0,1687024439,12622.349762109989,30.990019349999784,54522.29083656001 2023-06-17,17:54:01.000,168,11050836,-795,0,1687024440,12622.073573399997,30.975921090001066,54522.18602976 2023-06-17,17:54:02.000,168,11050914,-795,0,1687024441,12621.871484099996,31.159198469998955,54522.15808128 2023-06-17,17:54:03.000,168,11050945,-795,0,1687024442,12621.831066239996,31.328377589998126,54522.13711992 2023-06-17,17:54:04.000,168,11050875,-795,0,1687024443,12621.898429339992,31.434114540003065,54522.07423584001 2023-06-17,17:54:05.000,168,11050894,-795,0,1687024444,12621.911901959997,31.455261930001143,54522.10917144 2023-06-17,17:54:06.000,168,11050913,-795,0,1687024445,12622.039891849992,31.405918019998353,54522.26288808 2023-06-17,17:54:07.000,168,11050857,-795,0,1687024446,12622.107254950002,31.363623240002198,54522.248913840005 2023-06-17,17:54:08.000,168,11050900,-795,0,1687024447,12622.127463880002,31.34247585000412,54522.179042640004 2023-06-17,17:54:09.000,168,11050892,-795,0,1687024448,12622.100518639993,31.321328459998767,54522.07423584001 2023-06-17,17:54:10.000,168,11050854,-795,0,1687024449,12622.188090670003,31.321328459998767,54522.12314568001 2023-06-17,17:54:11.000,168,11050945,-795,0,1687024450,12622.235244839998,31.321328459998767,54522.10218432001 2023-06-17,17:54:12.000,168,11050906,-795,0,1687024451,12622.241981149993,31.398868889998994,54522.06724872 2023-06-17,17:54:13.000,168,11050926,-795,0,1687024452,12622.201563289993,31.384770630000276,54521.95545480001 2023-06-17,17:54:14.000,168,11050898,-795,0,1687024453,12622.215035909998,31.434114540003065,54521.94846768 2023-06-17,17:54:15.000,168,11050898,-795,0,1687024454,12622.302607939993,31.441163670002425,54522.011351760004 2023-06-17,17:54:16.000,168,11050867,-795,0,1687024455,12622.262190079993,31.462311060000502,54521.9903904 2023-06-17,17:54:17.000,168,11050850,-795,0,1687024456,12622.329553179989,31.58919540000352,54521.95545480001 2023-06-17,17:54:18.000,168,11050929,-795,0,1687024457,12622.383443659994,31.617391920000955,54521.794751040004 2023-06-17,17:54:19.000,168,11050883,-795,0,1687024458,12622.484488309994,31.603293660002237,54521.93449344001 2023-06-17,17:54:20.000,168,11050879,-795,0,1687024459,12622.545115099994,31.560998879998806,54522.00436464001 2023-06-17,17:54:21.000,168,11050888,-795,0,1687024460,12622.53164247999,31.504605840003933,54522.04628736 2023-06-17,17:54:22.000,168,11050874,-795,0,1687024461,12622.457543069999,31.497556710004574,54522.04628736 2023-06-17,17:54:23.000,168,11050906,-795,0,1687024462,12622.383443659994,31.47640931999922,54522.01833888 2023-06-17,17:54:24.000,168,11050868,-795,0,1687024463,12622.376707349998,31.455261930001143,54522.19301688001 2023-06-17,17:54:25.000,168,11050858,-795,0,1687024464,12622.275662699998,31.441163670002425,54522.200004000006 2023-06-17,17:54:26.000,168,11050886,-795,0,1687024465,12622.215035909998,31.441163670002425,54522.13711992 2023-06-17,17:54:27.000,168,11050920,-795,0,1687024466,12622.039891849992,31.427065410003706,54522.05327448001 2023-06-17,17:54:28.000,168,11050886,-795,0,1687024467,12621.959056129992,31.49050757999794,54522.06724872 2023-06-17,17:54:29.000,168,11050902,-795,0,1687024468,12621.878220409992,31.47640931999922,54522.13711992 2023-06-17,17:54:30.000,168,11050906,-795,0,1687024469,12621.76370314,31.504605840003933,54522.10917144 2023-06-17,17:54:31.000,168,11050923,-795,0,1687024470,12621.628976939995,31.51870410000265,54522.15808128 2023-06-17,17:54:32.000,168,11050901,-795,0,1687024471,12621.52119598,31.53985149000073,54522.10917144 2023-06-17,17:54:33.000,168,11050925,-795,0,1687024472,12621.39320608999,31.53985149000073,54522.081222960005 2023-06-17,17:54:34.000,168,11050875,-795,0,1687024473,12621.33257929999,31.52575323000201,54522.0602616 2023-06-17,17:54:35.000,168,11050909,-795,0,1687024474,12621.191116789989,31.511654970003292,54522.05327448001 2023-06-17,17:54:36.000,168,11050861,-795,0,1687024475,12621.191116789989,31.553949749999447,54522.08821008 2023-06-17,17:54:37.000,168,11050890,-795,0,1687024476,12621.063126899993,31.553949749999447,54521.9903904 2023-06-17,17:54:38.000,168,11050882,-795,0,1687024477,12621.002500109993,31.64558843999839,54522.04628736 2023-06-17,17:54:39.000,168,11050876,-795,0,1687024478,12620.914928079997,31.610342790001596,54522.151094160006 2023-06-17,17:54:40.000,168,11050904,-795,0,1687024479,12620.935137009998,31.596244530002878,54522.2349396 2023-06-17,17:54:41.000,168,11050835,-795,0,1687024480,12620.861037599992,31.617391920000955,54522.20699112 2023-06-17,17:54:42.000,168,11050941,-795,0,1687024481,12620.733047709997,31.596244530002878,54522.151094160006 2023-06-17,17:54:43.000,168,11050903,-795,0,1687024482,12620.584848890001,31.5750971400048,54522.0602616 2023-06-17,17:54:44.000,168,11050875,-795,0,1687024483,12620.48380424,31.596244530002878,54522.08821008 2023-06-17,17:54:45.000,168,11050888,-795,0,1687024484,12620.497276859991,31.51870410000265,54522.15808128 2023-06-17,17:54:46.000,168,11050903,-795,0,1687024485,12620.389495899995,31.52575323000201,54522.17205552001 2023-06-17,17:54:47.000,168,11050886,-795,0,1687024486,12620.27497862999,31.497556710004574,54522.0602616 2023-06-17,17:54:48.000,168,11050934,-795,0,1687024487,12620.167197669994,31.448212800001784,54521.93449344001 2023-06-17,17:54:49.000,168,11050943,-795,0,1687024488,12620.07288932999,31.377721500000916,54522.11615856 2023-06-17,17:54:50.000,168,11050900,-795,0,1687024489,12619.965108369994,31.377721500000916,54521.96942904 2023-06-17,17:54:51.000,168,11050849,-795,0,1687024490,12619.877536339998,31.314279329999408,54521.93449344001 2023-06-17,17:54:52.000,168,11050898,-795,0,1687024491,12619.823645859993,31.257886290004535,54521.92750632 2023-06-17,17:54:53.000,168,11050885,-795,0,1687024492,12619.695655969997,31.159198469998955,54521.815712400006 2023-06-17,17:54:54.000,168,11050945,-795,0,1687024493,12619.655238109997,31.10985456000344,54521.843660880004 2023-06-17,17:54:55.000,168,11050917,-795,0,1687024494,12619.628292870002,31.053461520001292,54521.87859648 2023-06-17,17:54:56.000,168,11050935,-795,0,1687024495,12619.587875010002,31.032314130003215,54521.88558360001 2023-06-17,17:54:57.000,168,11050944,-795,0,1687024496,12619.527248220002,31.032314130003215,54521.850648 2023-06-17,17:54:58.000,168,11050954,-795,0,1687024497,12619.432939879996,31.053461520001292,54521.75981544 2023-06-17,17:54:59.000,168,11050882,-795,0,1687024498,12619.426203570001,31.039363260002574,54521.75282832 2023-06-17,17:55:00.000,168,11050905,-795,0,1687024499,12619.432939879996,31.06051065000065,54521.71789272001 2023-06-17,17:55:01.000,168,11050872,-795,0,1687024500,12619.372313089996,31.10985456000344,54521.68994424001 2023-06-17,17:55:02.000,168,11050883,-795,0,1687024501,12619.419467259992,31.229689769999823,54521.72487984 2023-06-17,17:55:03.000,168,11050884,-795,0,1687024502,12619.453148809996,31.24378802999854,54521.71789272001 2023-06-17,17:55:04.000,168,11050931,-795,0,1687024503,12619.466621430001,31.35657411000284,54521.83667376001 2023-06-17,17:55:05.000,168,11050962,-795,0,1687024504,12619.533984529997,31.455261930001143,54521.82968664 2023-06-17,17:55:06.000,168,11050892,-795,0,1687024505,12619.587875010002,31.624441050000314,54521.70391848 2023-06-17,17:55:07.000,168,11050911,-795,0,1687024506,12619.574402389997,31.779521910000767,54521.794751040004 2023-06-17,17:55:08.000,168,11050931,-795,0,1687024507,12619.594611319997,31.913455380003143,54521.745841200005 2023-06-17,17:55:09.000,168,11050922,-795,0,1687024508,12619.682183349993,32.08968363000167,54521.73885408001 2023-06-17,17:55:10.000,168,11050883,-795,0,1687024509,12619.702392279993,32.294108400004916,54521.80173816 2023-06-17,17:55:11.000,168,11050921,-795,0,1687024510,12619.736073829998,32.435090999999375,54521.794751040004 2023-06-17,17:55:12.000,168,11050922,-795,0,1687024511,12619.736073829998,32.58312273000047,54521.77378968 2023-06-17,17:55:13.000,168,11050894,-795,0,1687024512,12619.742810139993,32.73820359000092,54521.68295712 2023-06-17,17:55:14.000,168,11050909,-795,0,1687024513,12619.756282759998,32.82279315000051,54521.71789272001 2023-06-17,17:55:15.000,168,11050872,-795,0,1687024514,12619.810173239988,32.942628360004164,54521.627060160004 2023-06-17,17:55:16.000,168,11050884,-795,0,1687024515,12619.816909549998,33.09066008999798,54521.68295712 2023-06-17,17:55:17.000,168,11050898,-795,0,1687024516,12619.789964309988,33.1822987800042,54521.59212456 2023-06-17,17:55:18.000,168,11050922,-795,0,1687024517,12619.823645859993,33.28098660000251,54521.66199576 2023-06-17,17:55:19.000,168,11050874,-795,0,1687024518,12619.864063719993,33.35852703000273,54521.71789272001 2023-06-17,17:55:20.000,168,11050907,-795,0,1687024519,12619.870800029988,33.37967442000081,54521.77378968 2023-06-17,17:55:21.000,168,11050866,-795,0,1687024520,12619.911217889989,33.40082180999889,54521.82269952 2023-06-17,17:55:22.000,168,11050885,-795,0,1687024521,12619.965108369994,33.464263980000396,54521.73885408001 2023-06-17,17:55:23.000,168,11050864,-795,0,1687024522,12619.985317299994,33.45721485000104,54521.66898288001 2023-06-17,17:55:24.000,168,11050905,-795,0,1687024523,12620.086361949994,33.471313109999755,54521.627060160004 2023-06-17,17:55:25.000,168,11050896,-795,0,1687024524,12620.16046136,33.40082180999889,54521.57116320001 2023-06-17,17:55:26.000,168,11050867,-795,0,1687024525,12620.27497862999,33.41492007000488,54521.675970000004 2023-06-17,17:55:27.000,168,11050860,-795,0,1687024526,12620.3221328,33.37967442000081,54521.63404728 2023-06-17,17:55:28.000,168,11050885,-795,0,1687024527,12620.35581434999,33.344428770004015,54521.65500864 2023-06-17,17:55:29.000,168,11050892,-795,0,1687024528,12620.44338638,33.302133990000584,54521.6060988 2023-06-17,17:55:30.000,168,11050902,-795,0,1687024529,12620.5242221,33.252790079997794,54521.68994424001 2023-06-17,17:55:31.000,168,11050940,-795,0,1687024530,12620.605057820001,33.28098660000251,54521.696931360006 2023-06-17,17:55:32.000,168,11050858,-795,0,1687024531,12620.618530439991,33.25983921000443,54521.675970000004 2023-06-17,17:55:33.000,168,11050897,-795,0,1687024532,12620.679157229992,33.238691819999076,54521.66199576 2023-06-17,17:55:34.000,168,11050894,-795,0,1687024533,12620.679157229992,33.27393747000315,54521.70391848 2023-06-17,17:55:35.000,168,11050884,-795,0,1687024534,12620.780201879992,33.27393747000315,54521.815712400006 2023-06-17,17:55:36.000,168,11050879,-795,0,1687024535,12620.786938190002,33.27393747000315,54521.843660880004 2023-06-17,17:55:37.000,168,11050859,-755,0,1687024536,12620.766729260002,33.288035730001866,54521.83667376001 2023-06-17,17:55:38.000,168,11050882,-795,0,1687024537,12620.719575089992,33.28098660000251,54521.7807768 2023-06-17,17:55:39.000,168,11050865,-795,0,1687024538,12620.685893540001,33.252790079997794,54521.75282832 2023-06-17,17:55:40.000,168,11050876,-795,0,1687024539,12620.618530439991,33.32328137999866,54521.75282832 2023-06-17,17:55:41.000,168,11050898,-795,0,1687024540,12620.719575089992,33.30918311999994,54521.76680256001 2023-06-17,17:55:42.000,168,11050890,-795,0,1687024541,12620.800410809992,33.32328137999866,54521.850648 2023-06-17,17:55:43.000,168,11050884,-795,0,1687024542,12620.834092359997,33.37967442000081,54521.89955784 2023-06-17,17:55:44.000,168,11050882,-795,0,1687024543,12620.881246529992,33.471313109999755,54522.032313120006 2023-06-17,17:55:45.000,168,11050839,-795,0,1687024544,12620.800410809992,33.55590266999934,54522.10218432001 2023-06-17,17:55:46.000,168,11050912,-795,0,1687024545,12620.699366159992,33.60524658000213,54522.0602616 2023-06-17,17:55:47.000,168,11050885,-795,0,1687024546,12620.632003059996,33.68983614000172,54522.00436464001 2023-06-17,17:55:48.000,168,11050878,-795,0,1687024547,12620.618530439991,33.73213091999787,54522.011351760004 2023-06-17,17:55:49.000,168,11050927,-715,0,1687024548,12620.530958409996,33.746229180003866,54522.02532600001 2023-06-17,17:55:50.000,168,11050888,-795,0,1687024549,12620.632003059996,33.753278310003225,54522.26987520001 2023-06-17,17:55:51.000,168,11050896,-795,0,1687024550,12620.625266750001,33.78147483000066,54522.26987520001 2023-06-17,17:55:52.000,168,11050904,-795,0,1687024551,12620.618530439991,33.80262221999874,54522.32577216 2023-06-17,17:55:53.000,168,11050851,-795,0,1687024552,12620.591585199996,33.82376961000409,54522.21397824 2023-06-17,17:55:54.000,168,11050853,-795,0,1687024553,12620.584848890001,33.78852396000002,54522.31179792001 2023-06-17,17:55:55.000,168,11050898,-795,0,1687024554,12620.571376269996,33.753278310003225,54522.27686232 2023-06-17,17:55:56.000,168,11050911,-795,0,1687024555,12620.658948299992,33.696885270001076,54522.29083656001 2023-06-17,17:55:57.000,168,11050871,-795,0,1687024556,12620.625266750001,33.675737880003,54522.297823680005 2023-06-17,17:55:58.000,168,11050849,-795,0,1687024557,12620.739784019992,33.68983614000172,54522.27686232 2023-06-17,17:55:59.000,168,11050930,-795,0,1687024558,12620.759992949992,33.61934484000085,54522.416604720005 2023-06-17,17:56:00.000,168,11050894,-795,0,1687024559,12620.786938190002,33.60524658000213,54522.33275928 2023-06-17,17:56:01.000,168,11050818,-795,0,1687024560,12620.813883429997,33.59114832000341,54522.346733520004 2023-06-17,17:56:02.000,168,11050895,-795,0,1687024561,12620.874510219997,33.61934484000085,54522.35372064 2023-06-17,17:56:03.000,168,11050887,-795,0,1687024562,12620.867773910002,33.57000092999806,54522.29083656001 2023-06-17,17:56:04.000,168,11050856,-795,0,1687024563,12620.914928079997,33.59819745000277,54522.26987520001 2023-06-17,17:56:05.000,168,11050863,-795,0,1687024564,12620.989027490003,33.58409919000405,54522.43057896 2023-06-17,17:56:06.000,168,11050913,-795,0,1687024565,12621.063126899993,33.66868875000364,54522.50045016 2023-06-17,17:56:07.000,168,11050885,-795,0,1687024566,12621.076599519998,33.68983614000172,54522.50743728001 2023-06-17,17:56:08.000,168,11050916,-795,0,1687024567,12621.103544759993,33.76737657000194,54522.45154032 2023-06-17,17:56:09.000,168,11050798,-795,0,1687024568,12621.103544759993,33.85196613000153,54522.50743728001 2023-06-17,17:56:10.000,168,11050909,-795,0,1687024569,12621.103544759993,33.99294873000326,54522.43057896 2023-06-17,17:56:11.000,168,11050875,-675,0,1687024570,12621.103544759993,34.05639090000477,54522.465514560005 2023-06-17,17:56:12.000,168,11050880,-795,0,1687024571,12621.143962619994,34.155078720003075,54522.416604720005 2023-06-17,17:56:13.000,168,11050920,-795,0,1687024572,12621.177644169999,34.26081567000074,54522.38166912 2023-06-17,17:56:14.000,168,11050908,-795,0,1687024573,12621.191116789989,34.35950348999904,54522.4445532 2023-06-17,17:56:15.000,168,11050899,-795,0,1687024574,12621.265216199994,34.40884740000183,54522.57032136 2023-06-17,17:56:16.000,168,11050864,-795,0,1687024575,12621.325842989994,34.507535220000136,54522.59128272 2023-06-17,17:56:17.000,168,11050878,-795,0,1687024576,12621.298897749999,34.570977390001644,54522.64717968001 2023-06-17,17:56:18.000,168,11050869,-795,0,1687024577,12621.33257929999,34.64146869000251,54522.50743728001 2023-06-17,17:56:19.000,168,11050843,-795,0,1687024578,12621.386469779995,34.71195999000338,54522.61224408 2023-06-17,17:56:20.000,168,11050890,-795,0,1687024579,12621.48077812,34.803598680002324,54522.60525696001 2023-06-17,17:56:21.000,168,11050874,-795,0,1687024580,12621.53466859999,34.90228650000063,54522.64717968001 2023-06-17,17:56:22.000,168,11050851,-795,0,1687024581,12621.59529538999,35.01507257999765,54522.654166800006 2023-06-17,17:56:23.000,168,11050899,-795,0,1687024582,12621.67613110999,35.10671127000387,54522.682115280004 2023-06-17,17:56:24.000,168,11050903,-795,0,1687024583,12621.756966829991,35.198349960002815,54522.71006376 2023-06-17,17:56:25.000,168,11050892,-795,0,1687024584,12621.871484099996,35.24769386999833,54522.83583192 2023-06-17,17:56:26.000,168,11050915,-795,0,1687024585,12621.965792440002,35.2829395200024,54522.81487056001 2023-06-17,17:56:27.000,168,11050902,-795,0,1687024586,12622.046628160002,35.36752908000199,54522.86378040001 2023-06-17,17:56:28.000,168,11050964,-795,0,1687024587,12622.120727569993,35.41687299000478,54522.81487056001 2023-06-17,17:56:29.000,168,11050866,-795,0,1687024588,12622.208299600003,35.45916777000093,54522.821857680006 2023-06-17,17:56:30.000,168,11050924,-795,0,1687024589,12622.322816869993,35.5296590700018,54522.79390920001 2023-06-17,17:56:31.000,168,11050888,-795,0,1687024590,12622.477751999999,35.5296590700018,54523.01050992001 2023-06-17,17:56:32.000,168,11050873,-795,0,1687024591,12622.545115099994,35.52260994000244,54522.97557432 2023-06-17,17:56:33.000,168,11050909,-795,0,1687024592,12622.63268712999,35.49441341999773,54523.06640688 2023-06-17,17:56:34.000,168,11050911,-795,0,1687024593,12622.74046809,35.50851168000372,54523.12230384 2023-06-17,17:56:35.000,168,11050887,-795,0,1687024594,12622.82130381,35.47326602999965,54523.17121368 2023-06-17,17:56:36.000,168,11050917,-795,0,1687024595,12622.89540321999,35.40277472999878,54523.15723944001 2023-06-17,17:56:37.000,168,11050896,-795,0,1687024596,12622.949293699996,35.34638169000391,54523.073394 2023-06-17,17:56:38.000,168,11050903,-795,0,1687024597,12623.036865729991,35.2829395200024,54523.12929096001 2023-06-17,17:56:39.000,168,11050867,-795,0,1687024598,12623.171591929997,35.17720257000474,54523.24108488 2023-06-17,17:56:40.000,168,11050902,-795,0,1687024599,12623.245691340002,35.08556387999852,54523.24108488 2023-06-17,17:56:41.000,168,11050878,-795,0,1687024600,12623.238955029992,34.972777800001495,54523.03147128001 2023-06-17,17:56:42.000,168,11050893,-795,0,1687024601,12623.346735990002,34.90933562999999,54523.26903336 2023-06-17,17:56:43.000,168,11050878,-795,0,1687024602,12623.387153850003,34.803598680002324,54523.31095608 2023-06-17,17:56:44.000,168,11050912,-795,0,1687024603,12623.441044329993,34.71195999000338,54523.34589168001 2023-06-17,17:56:45.000,168,11050912,-795,0,1687024604,12623.582506839994,34.64146869000251,54523.422750000005 2023-06-17,17:56:46.000,168,11050935,-795,0,1687024605,12623.663342559994,34.58507565000036,54523.44371136001 2023-06-17,17:56:47.000,168,11050867,-795,0,1687024606,12623.73070565999,34.514584349999495,54523.46467272001 2023-06-17,17:56:48.000,168,11050884,-795,0,1687024607,12623.81154137999,34.44409304999863,54523.45069848 2023-06-17,17:56:49.000,168,11050912,-795,0,1687024608,12623.91258602999,34.394749140003114,54523.53454392001 2023-06-17,17:56:50.000,168,11050894,-795,0,1687024609,12623.97994913,34.380650880004396,54523.44371136001 2023-06-17,17:56:51.000,168,11050921,-795,0,1687024610,12624.03383960999,34.35245435999968,54523.57646664 2023-06-17,17:56:52.000,168,11050871,-795,0,1687024611,12624.107939019996,34.40179827000247,54523.50659544 2023-06-17,17:56:53.000,168,11050971,-795,0,1687024612,12624.1618295,34.387700010003755,54523.56947952 2023-06-17,17:56:54.000,168,11050919,-795,0,1687024613,12624.249401529996,34.45819131000462,54523.51358256001 2023-06-17,17:56:55.000,168,11050898,-795,0,1687024614,12624.370655109997,34.4793387000027,54523.61140224001 2023-06-17,17:56:56.000,168,11050903,-795,0,1687024615,12624.404336660002,34.563928260002285,54523.66031208001 2023-06-17,17:56:57.000,168,11050895,-795,0,1687024616,12624.444754520002,34.62737043000379,54523.71620904 2023-06-17,17:56:58.000,168,11050881,-795,0,1687024617,12624.458227139992,34.71900912000274,54523.67428632 2023-06-17,17:56:59.000,168,11050847,-795,0,1687024618,12624.518853929992,34.789500420003606,54523.69524768 2023-06-17,17:57:00.000,168,11050908,-795,0,1687024619,12624.566008100002,34.90228650000063,54523.68127344001 2023-06-17,17:57:01.000,168,11050912,-795,0,1687024620,12624.646843819988,34.99392518999957,54523.84896432001 2023-06-17,17:57:02.000,168,11050860,-795,0,1687024621,12624.646843819988,35.141956920000666,54523.73018328001 2023-06-17,17:57:03.000,168,11050881,-795,0,1687024622,12624.700734299993,35.27589039000304,54523.77909312001 2023-06-17,17:57:04.000,168,11050909,-795,0,1687024623,12624.700734299993,35.34638169000391,54523.74415752 2023-06-17,17:57:05.000,168,11050871,-795,0,1687024624,12624.821987879994,35.40277472999878,54523.8419772 2023-06-17,17:57:06.000,168,11050888,-795,0,1687024625,12624.855669429999,35.48736428999837,54523.96075824 2023-06-17,17:57:07.000,168,11050902,-795,0,1687024626,12624.896087289999,35.550806459999876,54523.95377112 2023-06-17,17:57:08.000,168,11050866,-795,0,1687024627,12624.943241459994,35.607199500002025,54523.95377112 2023-06-17,17:57:09.000,168,11050926,-795,0,1687024628,12624.97018669999,35.62129776000074,54523.925822640005 2023-06-17,17:57:10.000,168,11050932,-795,0,1687024629,12625.01060455999,35.71293644999969,54523.9817196 2023-06-17,17:57:11.000,168,11050880,-795,0,1687024630,12625.11164920999,35.71293644999969,54524.05857792 2023-06-17,17:57:12.000,168,11050858,-795,0,1687024631,12625.064495039995,35.776378620001196,54524.10748776 2023-06-17,17:57:13.000,168,11050853,-795,0,1687024632,12625.165539689995,35.790476879999915,54524.08652640001 2023-06-17,17:57:14.000,168,11050885,-795,0,1687024633,12625.19248492999,35.81867340000463,54524.15639760001 2023-06-17,17:57:15.000,168,11050894,-795,0,1687024634,12625.25311171999,35.832771660003345,54524.19832032 2023-06-17,17:57:16.000,168,11050878,-795,0,1687024635,12625.327211129996,35.832771660003345,54524.19832032 2023-06-17,17:57:17.000,168,11050854,-795,0,1687024636,12625.347420059996,35.92441035000229,54524.19832032 2023-06-17,17:57:18.000,168,11050916,-795,0,1687024637,12625.441728400001,35.91736122000293,54524.212294560006 2023-06-17,17:57:19.000,168,11050881,-795,0,1687024638,12625.583190910002,35.8750664399995,54524.32408848001 2023-06-17,17:57:20.000,168,11050874,-795,0,1687024639,12625.650554009997,35.91736122000293,54524.39395968 2023-06-17,17:57:21.000,168,11050883,-795,0,1687024640,12625.758334969993,35.91736122000293,54524.44985664001 2023-06-17,17:57:22.000,168,11050908,-795,0,1687024641,12625.839170689993,35.94555774000037,54524.41492104 2023-06-17,17:57:23.000,168,11050924,-795,0,1687024642,12625.946951649988,35.959655999999086,54524.359024080004 2023-06-17,17:57:24.000,168,11050928,-795,0,1687024643,12626.142304639994,35.95260686999973,54524.49177936001 2023-06-17,17:57:25.000,168,11050908,-795,0,1687024644,12626.27703084,35.93850861000101,54524.5756248 2023-06-17,17:57:26.000,168,11050880,-795,0,1687024645,12626.384811799995,35.959655999999086,54524.56863768001 2023-06-17,17:57:27.000,168,11050891,-795,0,1687024646,12626.519538,35.966705129998445,54524.645496000005 2023-06-17,17:57:28.000,168,11050885,-795,0,1687024647,12626.573428479991,35.896213830004854,54524.60357328 2023-06-17,17:57:29.000,168,11050900,-795,0,1687024648,12626.735099919992,35.825722530003986,54524.67344448 2023-06-17,17:57:30.000,168,11050894,-795,0,1687024649,12626.775517779992,35.81162426999799,54524.694405840004 2023-06-17,17:57:31.000,168,11050861,-795,0,1687024650,12626.849617189997,35.776378620001196,54524.70838008001 2023-06-17,17:57:32.000,168,11050878,-795,0,1687024651,12626.937189219992,35.72703470999841,54524.715367200006 2023-06-17,17:57:33.000,168,11050910,-795,0,1687024652,12626.937189219992,35.64244514999882,54524.58261192 2023-06-17,17:57:34.000,168,11050851,-795,0,1687024653,12627.051706489998,35.614248630001384,54524.6804316 2023-06-17,17:57:35.000,168,11050911,-795,0,1687024654,12627.193168999998,35.54375733000052,54524.7503028 2023-06-17,17:57:36.000,168,11050921,-795,0,1687024655,12627.226850549989,35.50146255000436,54524.820174 2023-06-17,17:57:37.000,168,11050939,-795,0,1687024656,12627.307686269989,35.40277472999878,54524.820174 2023-06-17,17:57:38.000,168,11050883,-795,0,1687024657,12627.287477339989,35.34638169000391,54524.77126416 2023-06-17,17:57:39.000,168,11050915,-795,0,1687024658,12627.32789519999,35.30408691000048,54524.77126416 2023-06-17,17:57:40.000,168,11050881,-795,0,1687024659,12627.341367819994,35.26884126000368,54524.77126416 2023-06-17,17:57:41.000,168,11050835,-795,0,1687024660,12627.34810412999,35.24064473999897,54524.77825128 2023-06-17,17:57:42.000,168,11050868,-795,0,1687024661,12627.361576749994,35.23359560999961,54524.65248312 2023-06-17,17:57:43.000,168,11050868,-795,0,1687024662,12627.38852198999,35.212448220001534,54524.85510960001 2023-06-17,17:57:44.000,168,11050897,-795,0,1687024663,12627.49630295,35.1701534399981,54525.00882624 2023-06-17,17:57:45.000,168,11050946,-795,0,1687024664,12627.48956663999,35.13490779000131,54524.97389064001 2023-06-17,17:57:46.000,168,11050893,-795,0,1687024665,12627.48956663999,35.10671127000387,54524.9599164 2023-06-17,17:57:47.000,168,11050917,-795,0,1687024666,12627.503039259995,35.10671127000387,54524.86908384 2023-06-17,17:57:48.000,168,11050913,-795,0,1687024667,12627.47609402,35.0714656199998,54524.83414824001 2023-06-17,17:57:49.000,168,11050881,-795,0,1687024668,12627.49630295,35.05031823000172,54524.95292928001 2023-06-17,17:57:50.000,168,11050914,-795,0,1687024669,12627.503039259995,35.06441649000044,54525.02280048001 2023-06-17,17:57:51.000,168,11050899,-795,0,1687024670,12627.50977556999,34.99392518999957,54524.99485200001 2023-06-17,17:57:52.000,168,11050887,-795,0,1687024671,12627.53672081,34.930483019998064,54525.10664592 2023-06-17,17:57:53.000,168,11050888,-795,0,1687024672,12627.523248189995,34.88818824000191,54525.00183912001 2023-06-17,17:57:54.000,168,11050944,-795,0,1687024673,12627.47609402,34.88113911000255,54525.05773608 2023-06-17,17:57:55.000,168,11050865,-795,0,1687024674,12627.503039259995,34.88818824000191,54525.04376184001 2023-06-17,17:57:56.000,168,11050907,-795,0,1687024675,12627.51651188,34.916384759999346,54525.12760728 2023-06-17,17:57:57.000,168,11050878,-795,0,1687024676,12627.422203539994,34.90228650000063,54525.09267168001 2023-06-17,17:57:58.000,168,11050894,-795,0,1687024677,12627.42893984999,34.90933562999999,54525.1345944 2023-06-17,17:57:59.000,168,11050855,-795,0,1687024678,12627.47609402,34.930483019998064,54525.10664592 2023-06-17,17:58:00.000,168,11050877,-795,0,1687024679,12627.482830329995,34.94458128000406,54525.099658800005 2023-06-17,17:58:01.000,168,11050861,-795,0,1687024680,12627.50977556999,34.95163041000342,54525.09267168001 2023-06-17,17:58:02.000,168,11050923,-795,0,1687024681,12627.44914877999,34.98687606000021,54525.10664592 2023-06-17,17:58:03.000,168,11050923,-795,0,1687024682,12627.43567616,35.00097431999893,54525.03677472 2023-06-17,17:58:04.000,168,11050885,-795,0,1687024683,12627.43567616,35.09966214000451,54524.980877760005 2023-06-17,17:58:05.000,168,11050885,-795,0,1687024684,12627.48956663999,35.10671127000387,54525.0647232 2023-06-17,17:58:06.000,168,11050875,-795,0,1687024685,12627.523248189995,35.141956920000666,54525.12062016001 2023-06-17,17:58:07.000,168,11050853,-795,0,1687024686,12627.55692974,35.22654648000025,54525.12760728 2023-06-17,17:58:08.000,168,11050888,-795,0,1687024687,12627.55692974,35.23359560999961,54525.0647232 2023-06-17,17:58:09.000,168,11050876,-795,0,1687024688,12627.563666049995,35.26884126000368,54525.05773608 2023-06-17,17:58:10.000,168,11050853,-795,0,1687024689,12627.57713867,35.33933256000455,54525.099658800005 2023-06-17,17:58:11.000,168,11050892,-795,0,1687024690,12627.59061128999,35.35343082000327,54525.2044656 2023-06-17,17:58:12.000,168,11050848,-795,0,1687024691,12627.624292839995,35.41687299000478,54525.16254288001 2023-06-17,17:58:13.000,168,11050895,-795,0,1687024692,12627.65123807999,35.44506951000221,54525.12760728 2023-06-17,17:58:14.000,168,11050871,-795,0,1687024693,12627.69165593999,35.49441341999773,54525.22542696 2023-06-17,17:58:15.000,168,11050877,-795,0,1687024694,12627.725337489996,35.48736428999837,54525.197478480004 2023-06-17,17:58:16.000,168,11050918,-795,0,1687024695,12627.806173209996,35.50146255000436,54525.28132392 2023-06-17,17:58:17.000,168,11050853,-795,0,1687024696,12627.833118449991,35.51556081000308,54525.2743368 2023-06-17,17:58:18.000,168,11050870,-795,0,1687024697,12627.880272620001,35.48736428999837,54525.15555576 2023-06-17,17:58:19.000,168,11050861,-795,0,1687024698,12627.940899410001,35.46621690000029,54525.25337544 2023-06-17,17:58:20.000,168,11050918,-795,0,1687024699,12627.988053579997,35.41687299000478,54525.15555576 2023-06-17,17:58:21.000,168,11050898,-795,0,1687024700,12628.041944060002,35.381627340000705,54525.2743368 2023-06-17,17:58:22.000,168,11050927,-795,0,1687024701,12628.156461329992,35.35343082000327,54525.22542696 2023-06-17,17:58:23.000,168,11050879,-795,0,1687024702,12628.217088119993,35.325234299998556,54525.2743368 2023-06-17,17:58:24.000,168,11050857,-795,0,1687024703,12628.277714909993,35.28998865000176,54525.33023376001 2023-06-17,17:58:25.000,168,11050853,-795,0,1687024704,12628.318132769993,35.17720257000474,54525.22542696 2023-06-17,17:58:26.000,168,11050911,-795,0,1687024705,12628.365286939988,35.12785866000195,54525.22542696 2023-06-17,17:58:27.000,168,11050864,-795,0,1687024706,12628.345078009988,35.12080953000259,54525.22542696 2023-06-17,17:58:28.000,168,11050880,-795,0,1687024707,12628.419177419994,35.036219970003,54525.197478480004 2023-06-17,17:58:29.000,168,11050854,-795,0,1687024708,12628.500013139994,34.972777800001495,54525.28831104001 2023-06-17,17:58:30.000,168,11050854,-795,0,1687024709,12628.500013139994,34.95163041000342,54525.30228528 2023-06-17,17:58:31.000,168,11050880,-795,0,1687024710,12628.513485759999,34.88818824000191,54525.28831104001 2023-06-17,17:58:32.000,168,11050886,-795,0,1687024711,12628.526958379989,34.89523737000127,54525.218439840006 2023-06-17,17:58:33.000,168,11050855,-795,0,1687024712,12628.513485759999,34.88113911000255,54525.099658800005 2023-06-17,17:58:34.000,168,11050832,-795,0,1687024713,12628.553903619999,34.87408998000319,54525.16953000001 2023-06-17,17:58:35.000,168,11050860,-795,0,1687024714,12628.58758516999,34.90228650000063,54525.11363304 2023-06-17,17:58:36.000,168,11050879,-795,0,1687024715,12628.60779409999,34.88818824000191,54525.07869744 2023-06-17,17:58:37.000,168,11050886,-795,0,1687024716,12628.61453041,34.86704085000383,54525.04376184001 2023-06-17,17:58:38.000,168,11050855,-795,0,1687024717,12628.65494827,34.923433889998705,54525.03677472 2023-06-17,17:58:39.000,168,11050884,-795,0,1687024718,12628.702102439995,34.965728670002136,54525.05773608 2023-06-17,17:58:40.000,168,11050871,-795,0,1687024719,12628.75599292,34.88113911000255,54524.99485200001 2023-06-17,17:58:41.000,168,11050855,-795,0,1687024720,12628.803147089995,34.85999172000447,54524.91799368 2023-06-17,17:58:42.000,168,11050910,-795,0,1687024721,12628.964818529996,34.9375321500047,54524.86908384 2023-06-17,17:58:43.000,168,11050859,-795,0,1687024722,12628.93113697999,35.08556387999852,54524.78523840001 2023-06-17,17:58:44.000,168,11050878,-795,0,1687024723,12628.99850008,35.27589039000304,54524.82716112001 2023-06-17,17:58:45.000,168,11050869,-795,0,1687024724,12629.079335800001,35.430971250003495,54525.00183912001 2023-06-17,17:58:46.000,168,11050856,-795,0,1687024725,12629.065863179996,35.614248630001384,54525.00183912001 2023-06-17,17:58:47.000,168,11050863,-795,0,1687024726,12628.97155483999,35.76932949000184,54525.01581336 2023-06-17,17:58:48.000,168,11050845,-795,0,1687024727,12628.91092804999,35.86096818000078,54525.029787600004 2023-06-17,17:58:49.000,168,11050819,-795,0,1687024728,12628.93787329,35.973754259997804,54525.12062016001 2023-06-17,17:58:50.000,168,11050888,-795,0,1687024729,12628.904191739995,36.07949121000274,54525.12062016001 2023-06-17,17:58:51.000,168,11050896,-795,0,1687024730,12628.85703757,36.199326419999124,54525.11363304 2023-06-17,17:58:52.000,168,11050868,-795,0,1687024731,12628.80988339999,36.30506337000406,54525.18350424 2023-06-17,17:58:53.000,168,11050883,-795,0,1687024732,12628.681893509995,36.31211250000342,54525.08568456 2023-06-17,17:58:54.000,168,11050848,-795,0,1687024733,12628.66842088999,36.34735815000022,54525.08568456 2023-06-17,17:58:55.000,168,11050861,-795,0,1687024734,12628.661684579994,36.40375119000237,54525.16953000001 2023-06-17,17:58:56.000,168,11050823,-795,0,1687024735,12628.64821195999,36.45309509999788,54525.10664592 2023-06-17,17:58:57.000,168,11050858,-795,0,1687024736,12628.65494827,36.49538988000131,54525.12760728 2023-06-17,17:58:58.000,168,11050879,-795,0,1687024737,12628.58758516999,36.460144230004516,54524.99485200001 2023-06-17,17:58:59.000,168,11050817,-795,0,1687024738,12628.601057789994,36.48834075000195,54525.029787600004 2023-06-17,17:59:00.000,168,11050905,-795,0,1687024739,12628.526958379989,36.424898580000445,54524.97389064001 2023-06-17,17:59:01.000,168,11050885,-795,0,1687024740,12628.486540519989,36.43899683999916,54525.0647232 2023-06-17,17:59:02.000,168,11050903,-795,0,1687024741,12628.412441109998,36.39670206000301,54525.01581336 2023-06-17,17:59:03.000,168,11050882,-795,0,1687024742,12628.365286939988,36.32621076000214,54525.11363304 2023-06-17,17:59:04.000,168,11050909,-795,0,1687024743,12628.345078009988,36.29096510999807,54525.15555576 2023-06-17,17:59:05.000,168,11050858,-795,0,1687024744,12628.250769669998,36.17112990000169,54525.12760728 2023-06-17,17:59:06.000,168,11050822,-795,0,1687024745,12628.196879189993,36.10063860000082,54525.11363304 2023-06-17,17:59:07.000,168,11050851,-795,0,1687024746,12628.142988710002,36.00195078000252,54525.029787600004 2023-06-17,17:59:08.000,168,11050873,-795,0,1687024747,12628.129516089997,35.92441035000229,54525.029787600004 2023-06-17,17:59:09.000,168,11050915,-795,0,1687024748,12628.109307159997,35.846869920002064,54525.09267168001 2023-06-17,17:59:10.000,168,11050871,-795,0,1687024749,12628.149725019997,35.76228036000248,54525.148568640005 2023-06-17,17:59:11.000,168,11050882,-795,0,1687024750,12628.149725019997,35.70588732000033,54525.14158152001 2023-06-17,17:59:12.000,168,11050904,-795,0,1687024751,12628.163197640002,35.614248630001384,54525.18350424 2023-06-17,17:59:13.000,168,11050830,-795,0,1687024752,12628.116043469992,35.49441341999773,54525.0647232 2023-06-17,17:59:14.000,168,11050828,-795,0,1687024753,12628.122779780002,35.41687299000478,54525.07869744 2023-06-17,17:59:15.000,168,11050874,-795,0,1687024754,12628.109307159997,35.36047995000263,54525.10664592 2023-06-17,17:59:16.000,168,11050827,-795,0,1687024755,12628.156461329992,35.261792130004324,54525.01581336 2023-06-17,17:59:17.000,168,11050876,-795,0,1687024756,12628.075625609992,35.17720257000474,54524.820174 2023-06-17,17:59:18.000,168,11050877,-795,0,1687024757,12628.163197640002,35.12080953000259,54524.89703232 2023-06-17,17:59:19.000,168,11050866,-795,0,1687024758,12628.176670259993,35.022121710004285,54524.97389064001 2023-06-17,17:59:20.000,168,11050883,-795,0,1687024759,12628.210351809998,34.965728670002136,54524.94594216 2023-06-17,17:59:21.000,168,11050833,-795,0,1687024760,12628.210351809998,34.90933562999999,54524.9599164 2023-06-17,17:59:22.000,168,11050871,-795,0,1687024761,12628.237297049993,34.83884432999912,54524.813186880005 2023-06-17,17:59:23.000,168,11050866,-795,0,1687024762,12628.203615500002,34.76835302999825,54524.820174 2023-06-17,17:59:24.000,168,11050871,-795,0,1687024763,12628.230560739998,34.71900912000274,54524.84113536 2023-06-17,17:59:25.000,168,11050926,-795,0,1687024764,12628.203615500002,34.68376346999867,54524.820174 2023-06-17,17:59:26.000,168,11050875,-795,0,1687024765,12628.250769669998,34.64851782000187,54524.87607096001 2023-06-17,17:59:27.000,168,11050916,-795,0,1687024766,12628.284451220003,34.53573174000485,54524.9599164 2023-06-17,17:59:28.000,168,11050888,-795,0,1687024767,12628.324869079988,34.50048609000078,54524.87607096001 2023-06-17,17:59:29.000,168,11050838,-795,0,1687024768,12628.318132769993,34.45819131000462,54524.82716112001 2023-06-17,17:59:30.000,168,11050783,-795,0,1687024769,12628.311396459998,34.43704391999927,54524.75728992001 2023-06-17,17:59:31.000,168,11050835,-795,0,1687024770,12628.318132769993,34.41589653000119,54524.79921264 2023-06-17,17:59:32.000,168,11050877,-795,0,1687024771,12628.318132769993,34.40179827000247,54524.63152176 2023-06-17,17:59:33.000,168,11050836,-795,0,1687024772,12628.318132769993,34.380650880004396,54524.6804316 2023-06-17,17:59:34.000,168,11050874,-795,0,1687024773,12628.324869079988,34.40884740000183,54524.66645736001 2023-06-17,17:59:35.000,168,11050851,-795,0,1687024774,12628.318132769993,34.37360174999776,54524.6804316 2023-06-17,17:59:36.000,168,11050859,-795,0,1687024775,12628.345078009988,34.380650880004396,54524.58261192 2023-06-17,17:59:37.000,168,11050816,-795,0,1687024776,12628.311396459998,34.42999478999991,54524.54068920001 2023-06-17,17:59:38.000,168,11050778,-795,0,1687024777,12628.351814319998,34.48638783000206,54524.51274072 2023-06-17,17:59:39.000,168,11050868,-795,0,1687024778,12628.345078009988,34.50048609000078,54524.55466344 2023-06-17,17:59:40.000,168,11050897,-795,0,1687024779,12628.385495869989,34.578026520001,54524.49177936001 2023-06-17,17:59:41.000,168,11050934,-795,0,1687024780,12628.318132769993,34.64146869000251,54524.49177936001 2023-06-17,17:59:42.000,168,11050868,-795,0,1687024781,12628.358550629993,34.68376346999867,54524.5057536 2023-06-17,17:59:43.000,168,11050806,-795,0,1687024782,12628.318132769993,34.81064781000168,54524.5057536 2023-06-17,17:59:44.000,168,11050897,-795,0,1687024783,12628.250769669998,34.95867954000278,54524.31710136 2023-06-17,17:59:45.000,168,11050848,-795,0,1687024784,12628.223824430002,35.06441649000044,54524.477805120005 2023-06-17,17:59:46.000,168,11050876,-795,0,1687024785,12628.270978599998,35.17720257000474,54524.44985664001 2023-06-17,17:59:47.000,168,11050873,-795,0,1687024786,12628.338341699993,35.30408691000048,54524.49876648001 2023-06-17,17:59:48.000,168,11050915,-795,0,1687024787,12628.291187529998,35.46621690000029,54524.32408848001 2023-06-17,17:59:49.000,168,11050830,-795,0,1687024788,12628.264242290003,35.59310124000331,54524.35203696001 2023-06-17,17:59:50.000,168,11050836,-795,0,1687024789,12628.304660149988,35.70588732000033,54524.39395968 2023-06-17,17:59:51.000,168,11050849,-795,0,1687024790,12628.385495869989,35.81867340000463,54524.44286952 2023-06-17,17:59:52.000,168,11050878,-795,0,1687024791,12628.432650039998,35.959655999999086,54524.54068920001 2023-06-17,17:59:53.000,168,11050820,-795,0,1687024792,12628.439386349994,35.99490165000316,54524.47081800001 2023-06-17,17:59:54.000,168,11050868,-795,0,1687024793,12628.452858969998,36.008999910001876,54524.35203696001 2023-06-17,17:59:55.000,168,11050842,-795,0,1687024794,12628.526958379989,36.10063860000082,54524.379985440006 2023-06-17,17:59:56.000,168,11050901,-795,0,1687024795,12628.65494827,36.10063860000082,54524.40793392 2023-06-17,17:59:57.000,168,11050872,-795,0,1687024796,12628.823356019995,36.13588425000489,54524.379985440006 2023-06-17,17:59:58.000,168,11050891,-795,0,1687024797,12628.985027459996,36.15703164000297,54524.32408848001 2023-06-17,17:59:59.000,168,11050816,-795,0,1687024798,12629.180380450001,36.25571946000127,54524.34504984 2023-06-17,18:00:00.000,168,11050864,-795,0,1687024799,12629.342051890002,36.424898580000445,54524.49876648001 2023-06-17,18:00:01.000,168,11050805,-795,0,1687024800,12629.308370339997,36.62227422000433,54524.37299832001 2023-06-17,18:00:02.000,168,11050930,-795,0,1687024801,12629.308370339997,36.74915856000007,54524.42190816001 2023-06-17,18:00:03.000,168,11050860,-795,0,1687024802,12629.193853069992,36.84784637999837,54524.477805120005 2023-06-17,18:00:04.000,168,11050842,-795,0,1687024803,12629.146698899996,36.84784637999837,54524.47081800001 2023-06-17,18:00:05.000,168,11050863,-795,0,1687024804,12629.160171520001,36.833748119999655,54524.5057536 2023-06-17,18:00:06.000,168,11050888,-795,0,1687024805,12629.200589380001,36.78440421000414,54524.67344448 2023-06-17,18:00:07.000,168,11050910,-795,0,1687024806,12629.274688789992,36.73506030000135,54524.82716112001 2023-06-17,18:00:08.000,168,11050917,-795,0,1687024807,12629.294897719992,36.72801117000199,54524.82716112001 2023-06-17,18:00:09.000,168,11050856,-795,0,1687024808,12629.301634030002,36.72801117000199,54524.72235432 2023-06-17,18:00:10.000,168,11050865,-795,0,1687024809,12629.362260820002,36.74210943000071,54524.70139296 2023-06-17,18:00:11.000,168,11050895,-795,0,1687024810,12629.503723329988,36.69276551999792,54524.91100656 2023-06-17,18:00:12.000,168,11050830,-795,0,1687024811,12629.564350119988,36.75620768999943,54524.883058080006 2023-06-17,18:00:13.000,168,11050928,-795,0,1687024812,12629.618240599993,36.71391291000327,54524.90401944001 2023-06-17,18:00:14.000,168,11050842,-795,0,1687024813,12629.638449529994,36.72096204000263,54524.8900452 2023-06-17,18:00:15.000,168,11050848,-795,0,1687024814,12629.651922149998,36.699814650004555,54524.862096720004 2023-06-17,18:00:16.000,168,11050892,-795,0,1687024815,12629.638449529994,36.74915856000007,54524.89703232 2023-06-17,18:00:17.000,168,11050813,-795,0,1687024816,12629.577822739993,36.76325681999879,54524.79222552 2023-06-17,18:00:18.000,168,11050851,-795,0,1687024817,12629.598031669993,36.81260073000158,54524.8900452 2023-06-17,18:00:19.000,168,11050892,-795,0,1687024818,12629.571086429998,36.79850247000286,54524.94594216 2023-06-17,18:00:20.000,168,11050868,-795,0,1687024819,12629.517195949993,36.81260073000158,54524.92498080001 2023-06-17,18:00:21.000,168,11050927,-795,0,1687024820,12629.449832849998,36.7914533400035,54524.95292928001 2023-06-17,18:00:22.000,168,11050825,-795,0,1687024821,12629.328579269997,36.74915856000007,54524.84113536 2023-06-17,18:00:23.000,168,11050895,-795,0,1687024822,12629.288161409997,36.74210943000071,54524.92498080001 2023-06-17,18:00:24.000,168,11050837,-795,0,1687024823,12629.193853069992,36.71391291000327,54525.00183912001 2023-06-17,18:00:25.000,168,11050895,-795,0,1687024824,12629.005236389996,36.57293031000154,54525.050748960006 2023-06-17,18:00:26.000,168,11050820,-795,0,1687024825,12628.904191739995,36.55178292000346,54524.91100656 2023-06-17,18:00:27.000,168,11050873,-795,0,1687024826,12628.89071911999,36.49538988000131,54524.98786488 2023-06-17,18:00:28.000,168,11050877,-795,0,1687024827,12628.70883874999,36.45309509999788,54524.93895504 2023-06-17,18:00:29.000,168,11050885,-795,0,1687024828,12628.66842088999,36.40375119000237,54524.92498080001 2023-06-17,18:00:30.000,168,11050905,-795,0,1687024829,12628.60779409999,36.41080032000173,54525.00882624 2023-06-17,18:00:31.000,168,11050845,-795,0,1687024830,12628.500013139994,36.3332598900015,54525.029787600004 2023-06-17,18:00:32.000,168,11050874,-795,0,1687024831,12628.392232179998,36.34030902000086,54524.99485200001 2023-06-17,18:00:33.000,168,11050840,-795,0,1687024832,12628.223824430002,36.31211250000342,54524.87607096001 2023-06-17,18:00:34.000,168,11050848,-795,0,1687024833,12628.116043469992,36.34030902000086,54524.90401944001 2023-06-17,18:00:35.000,168,11050871,-795,0,1687024834,12628.035207749992,36.30506337000406,54524.91799368 2023-06-17,18:00:36.000,168,11050906,-795,0,1687024835,12627.893745239991,36.34735815000022,54524.883058080006 2023-06-17,18:00:37.000,168,11050866,-795,0,1687024836,12627.745546419996,36.375554669997655,54524.79921264 2023-06-17,18:00:38.000,168,11050870,-795,0,1687024837,12627.63776546,36.39670206000301,54524.764277040005 2023-06-17,18:00:39.000,168,11050874,-795,0,1687024838,12627.644501769995,36.44604596999852,54524.883058080006 2023-06-17,18:00:40.000,168,11050889,-795,0,1687024839,12627.51651188,36.48834075000195,54524.862096720004 2023-06-17,18:00:41.000,168,11050873,-795,0,1687024840,12627.401994609994,36.52358639999875,54524.82716112001 2023-06-17,18:00:42.000,168,11050847,-795,0,1687024841,12627.321158889994,36.594077699999616,54524.77126416 2023-06-17,18:00:43.000,168,11050866,-795,0,1687024842,12627.166223759988,36.608175959998334,54524.68741872001 2023-06-17,18:00:44.000,168,11050872,-795,0,1687024843,12627.119069589993,36.657519870001124,54524.67344448 2023-06-17,18:00:45.000,168,11050868,-795,0,1687024844,12626.997816009993,36.72096204000263,54524.68741872001 2023-06-17,18:00:46.000,168,11050865,-795,0,1687024845,12626.876562429992,36.819649860000936,54524.6804316 2023-06-17,18:00:47.000,168,11050906,-795,0,1687024846,12626.943925530002,36.840797249999014,54524.72235432 2023-06-17,18:00:48.000,168,11050905,-795,0,1687024847,12626.863089810002,36.840797249999014,54524.6105604 2023-06-17,18:00:49.000,168,11050861,-795,0,1687024848,12626.869826119997,36.81260073000158,54524.63850888001 2023-06-17,18:00:50.000,168,11050876,-795,0,1687024849,12626.876562429992,36.7914533400035,54524.63152176 2023-06-17,18:00:51.000,168,11050942,-795,0,1687024850,12626.943925530002,36.74210943000071,54524.61754752001 2023-06-17,18:00:52.000,168,11050900,-795,0,1687024851,12627.092124349998,36.76325681999879,54524.47081800001 2023-06-17,18:00:53.000,168,11050877,-795,0,1687024852,12627.112333279998,36.890141160001804,54524.39395968 2023-06-17,18:00:54.000,168,11050905,-795,0,1687024853,12627.018024939993,37.04522202000226,54524.42190816001 2023-06-17,18:00:55.000,168,11050915,-795,0,1687024854,12626.964134460002,37.0381728900029,54524.55466344 2023-06-17,18:00:56.000,168,11050869,-795,0,1687024855,12626.836144569992,37.08751679999841,54524.48479224 2023-06-17,18:00:57.000,168,11050866,-795,0,1687024856,12626.890035049997,37.059320280000975,54524.53370208 2023-06-17,18:00:58.000,168,11050891,-795,0,1687024857,12626.883298740002,37.002927239998826,54524.48479224 2023-06-17,18:00:59.000,168,11050864,-795,0,1687024858,12626.883298740002,36.97473072000139,54524.39395968 2023-06-17,18:01:00.000,168,11050863,-795,0,1687024859,12626.930452909997,36.939485070004594,54524.379985440006 2023-06-17,18:01:01.000,168,11050913,-795,0,1687024860,12627.024761250002,36.89719029000116,54524.477805120005 2023-06-17,18:01:02.000,168,11050841,-795,0,1687024861,12627.092124349998,36.883092030002445,54524.3660112 2023-06-17,18:01:03.000,168,11050890,-795,0,1687024862,12627.220114239994,36.826698990000295,54524.4358824 2023-06-17,18:01:04.000,168,11050859,-795,0,1687024863,12627.401994609994,36.81260073000158,54524.4358824 2023-06-17,18:01:05.000,168,11050881,-795,0,1687024864,12627.52998449999,36.74210943000071,54524.477805120005 2023-06-17,18:01:06.000,168,11050892,-795,0,1687024865,12627.644501769995,36.69276551999792,54524.46383088 2023-06-17,18:01:07.000,168,11050917,-795,0,1687024866,12627.75901904,36.594077699999616,54524.37299832001 2023-06-17,18:01:08.000,168,11050854,-795,0,1687024867,12627.866799999996,36.51653726999939,54524.34504984 2023-06-17,18:01:09.000,168,11050860,-795,0,1687024868,12628.021735130002,36.36145640999894,54524.42190816001 2023-06-17,18:01:10.000,168,11050890,-795,0,1687024869,12628.190142879997,36.298014240004704,54524.41492104 2023-06-17,18:01:11.000,168,11050905,-795,0,1687024870,12628.324869079988,36.192277289999765,54524.47081800001 2023-06-17,18:01:12.000,168,11050910,-795,0,1687024871,12628.419177419994,36.10063860000082,54524.46383088 2023-06-17,18:01:13.000,168,11050922,-795,0,1687024872,12628.493276829999,35.95260686999973,54524.40793392 2023-06-17,18:01:14.000,168,11050826,-795,0,1687024873,12628.594321479999,35.846869920002064,54524.34504984 2023-06-17,18:01:15.000,168,11050867,-795,0,1687024874,12628.68862981999,35.71293644999969,54524.379985440006 2023-06-17,18:01:16.000,168,11050880,-795,0,1687024875,12628.722311369995,35.57195384999795,54524.40793392 2023-06-17,18:01:17.000,168,11050837,-795,0,1687024876,12628.782938159995,35.44506951000221,54524.40094680001 2023-06-17,18:01:18.000,168,11050856,-795,0,1687024877,12628.782938159995,35.374578210001346,54524.37299832001 2023-06-17,18:01:19.000,168,11050858,-795,0,1687024878,12628.87051018999,35.198349960002815,54524.40793392 2023-06-17,18:01:20.000,168,11050900,-795,0,1687024879,12628.85030125999,35.10671127000387,54524.477805120005 2023-06-17,18:01:21.000,168,11050857,-795,0,1687024880,12628.863773879995,34.94458128000406,54524.48479224 2023-06-17,18:01:22.000,168,11050865,-795,0,1687024881,12628.843564949995,34.89523737000127,54524.45684376 2023-06-17,18:01:23.000,168,11050877,-795,0,1687024882,12628.80988339999,34.789500420003606,54524.44286952 2023-06-17,18:01:24.000,168,11050903,-795,0,1687024883,12628.78967446999,34.747205640000175,54524.44286952 2023-06-17,18:01:25.000,168,11050922,-795,0,1687024884,12628.823356019995,34.64851782000187,54524.4358824 2023-06-17,18:01:26.000,168,11050905,-795,0,1687024885,12628.89071911999,34.64851782000187,54524.596586160005 2023-06-17,18:01:27.000,168,11050871,-795,0,1687024886,12628.91092804999,34.58507565000036,54524.51972784001 2023-06-17,18:01:28.000,168,11050862,-795,0,1687024887,12628.843564949995,34.563928260002285,54524.49177936001 2023-06-17,18:01:29.000,168,11050841,-795,0,1687024888,12628.89745543,34.507535220000136,54524.62453464 2023-06-17,18:01:30.000,168,11050887,-795,0,1687024889,12628.924400669996,34.528682609998214,54524.56863768001 2023-06-17,18:01:31.000,168,11050856,-795,0,1687024890,12628.863773879995,34.50048609000078,54524.596586160005 2023-06-17,18:01:32.000,168,11050876,-795,0,1687024891,12628.79641078,34.53573174000485,54524.63152176 2023-06-17,18:01:33.000,168,11050903,-795,0,1687024892,12628.742520299995,34.528682609998214,54524.56863768001 2023-06-17,18:01:34.000,168,11050902,-795,0,1687024893,12628.71557506,34.54983000000357,54524.6105604 2023-06-17,18:01:35.000,168,11050851,-795,0,1687024894,12628.6751572,34.54983000000357,54524.694405840004 2023-06-17,18:01:36.000,168,11050888,-795,0,1687024895,12628.601057789994,34.59212477999972,54524.66645736001 2023-06-17,18:01:37.000,168,11050875,-795,0,1687024896,12628.580848859994,34.64146869000251,54524.6105604 2023-06-17,18:01:38.000,168,11050880,-795,0,1687024897,12628.533694689999,34.65556695000123,54524.56165056 2023-06-17,18:01:39.000,168,11050881,-795,0,1687024898,12628.526958379989,34.66966520999995,54524.54068920001 2023-06-17,18:01:40.000,168,11050909,-795,0,1687024899,12628.479804209994,34.73310738000146,54524.45684376 2023-06-17,18:01:41.000,168,11050891,-795,0,1687024900,12628.473067899999,34.70491086000402,54524.63152176 2023-06-17,18:01:42.000,168,11050825,-795,0,1687024901,12628.385495869989,34.76130389999889,54524.49177936001 2023-06-17,18:01:43.000,168,11050857,-795,0,1687024902,12628.419177419994,34.782451290004246,54524.61754752001 2023-06-17,18:01:44.000,168,11050879,-795,0,1687024903,12628.419177419994,34.8247460700004,54524.65947024001 2023-06-17,18:01:45.000,168,11050865,-795,0,1687024904,12628.372023249998,34.83179519999976,54524.596586160005 2023-06-17,18:01:46.000,168,11050839,-795,0,1687024905,12628.291187529998,34.88113911000255,54524.547676320006 2023-06-17,18:01:47.000,168,11050876,-795,0,1687024906,12628.190142879997,34.88113911000255,54524.34504984 2023-06-17,18:01:48.000,168,11050859,-795,0,1687024907,12628.142988710002,34.95867954000278,54524.56165056 2023-06-17,18:01:49.000,168,11050825,-795,0,1687024908,12628.116043469992,34.95867954000278,54524.58959904001 2023-06-17,18:01:50.000,168,11050819,-795,0,1687024909,12628.095834539992,35.022121710004285,54524.63152176 2023-06-17,18:01:51.000,168,11050877,-795,0,1687024910,12628.035207749992,35.04326910000236,54524.65248312 2023-06-17,18:01:52.000,168,11050850,-795,0,1687024911,12627.934163099992,35.11376040000323,54524.6804316 2023-06-17,18:01:53.000,168,11050855,-795,0,1687024912,12627.860063690001,35.1701534399981,54524.49876648001 2023-06-17,18:01:54.000,168,11050888,-795,0,1687024913,12627.833118449991,35.21949735000089,54524.477805120005 2023-06-17,18:01:55.000,168,11050850,-795,0,1687024914,12627.812909519991,35.2829395200024,54524.49876648001 2023-06-17,18:01:56.000,168,11050850,-795,0,1687024915,12627.73881011,35.35343082000327,54524.49876648001 2023-06-17,18:01:57.000,168,11050916,-795,0,1687024916,12627.73207379999,35.40982385999814,54524.5756248 2023-06-17,18:01:58.000,168,11050887,-795,0,1687024917,12627.71186486999,35.54375733000052,54524.58261192 2023-06-17,18:01:59.000,168,11050863,-795,0,1687024918,12627.644501769995,35.59310124000331,54524.477805120005 2023-06-17,18:02:00.000,168,11050869,-795,0,1687024919,12627.55019342999,35.74818210000376,54524.38697256 2023-06-17,18:02:01.000,168,11050895,-795,0,1687024920,12627.63102914999,35.95260686999973,54524.28915288 2023-06-17,18:02:02.000,168,11050881,-795,0,1687024921,12627.792700589991,36.0865403400021,54524.191333200004 2023-06-17,18:02:03.000,168,11050881,-795,0,1687024922,12628.028471439997,35.9878525200038,54524.023642320004 2023-06-17,18:02:04.000,168,11050848,-795,0,1687024923,12628.109307159997,35.71998557999905,54524.10050064 2023-06-17,18:02:05.000,168,11050909,-795,0,1687024924,12628.021735130002,35.50851168000372,54524.27517864 2023-06-17,18:02:06.000,168,11050816,-795,0,1687024925,12627.880272620001,35.45211864000157,54524.34504984 2023-06-17,18:02:07.000,168,11050861,-795,0,1687024926,12627.73207379999,35.47326602999965,54524.37299832001 2023-06-17,18:02:08.000,168,11050875,-795,0,1687024927,12627.51651188,35.50851168000372,54524.0515908 2023-06-17,18:02:09.000,168,11050852,-795,0,1687024928,12627.462621399995,35.50146255000436,54524.11447488001 2023-06-17,18:02:10.000,168,11050861,-795,0,1687024929,12627.55019342999,35.5296590700018,54524.379985440006 2023-06-17,18:02:11.000,168,11050855,-795,0,1687024930,12627.563666049995,35.48736428999837,54524.359024080004 2023-06-17,18:02:12.000,168,11050879,-795,0,1687024931,12627.563666049995,35.46621690000029,54524.39395968 2023-06-17,18:02:13.000,168,11050846,-795,0,1687024932,12627.55019342999,35.47326602999965,54524.310114240005 2023-06-17,18:02:14.000,168,11050871,-795,0,1687024933,12627.55692974,35.49441341999773,54524.30312712001 2023-06-17,18:02:15.000,168,11050857,-795,0,1687024934,12627.624292839995,35.47326602999965,54524.30312712001 2023-06-17,18:02:16.000,168,11050916,-795,0,1687024935,12627.67818332,35.50146255000436,54524.28915288 2023-06-17,18:02:17.000,168,11050827,-795,0,1687024936,12627.75901904,35.48736428999837,54524.24723016 2023-06-17,18:02:18.000,168,11050850,-795,0,1687024937,12627.71186486999,35.50851168000372,54524.093513520005 2023-06-17,18:02:19.000,168,11050826,-795,0,1687024938,12627.75901904,35.550806459999876,54524.10748776 2023-06-17,18:02:20.000,168,11050874,-795,0,1687024939,12627.772491659991,35.564904719998594,54524.13543624001 2023-06-17,18:02:21.000,168,11050866,-795,0,1687024940,12627.785964279996,35.54375733000052,54524.044603680006 2023-06-17,18:02:22.000,168,11050854,-795,0,1687024941,12627.907217859996,35.59310124000331,54524.13543624001 2023-06-17,18:02:23.000,168,11050847,-795,0,1687024942,12627.907217859996,35.64949427999818,54524.0515908 2023-06-17,18:02:24.000,168,11050874,-795,0,1687024943,12627.954372029992,35.663592540004174,54524.093513520005 2023-06-17,18:02:25.000,168,11050841,-795,0,1687024944,12628.001526200002,35.663592540004174,54524.18434608001 2023-06-17,18:02:26.000,168,11050811,-795,0,1687024945,12627.920690480001,35.71293644999969,54524.14941048 2023-06-17,18:02:27.000,168,11050837,-795,0,1687024946,12627.974580959992,35.734083839997766,54524.07255216 2023-06-17,18:02:28.000,168,11050859,-795,0,1687024947,12627.974580959992,35.68473993000225,54523.9817196 2023-06-17,18:02:29.000,168,11050856,-795,0,1687024948,12627.947635719996,35.70588732000033,54524.06556504001 2023-06-17,18:02:30.000,168,11050842,-795,0,1687024949,12627.967844649997,35.72703470999841,54524.121462 2023-06-17,18:02:31.000,168,11050860,-795,0,1687024950,12628.008262509997,35.71998557999905,54524.21928168 2023-06-17,18:02:32.000,168,11050872,-795,0,1687024951,12628.001526200002,35.72703470999841,54524.24723016 2023-06-17,18:02:33.000,168,11050877,-795,0,1687024952,12628.001526200002,35.776378620001196,54524.12844912 2023-06-17,18:02:34.000,168,11050827,-795,0,1687024953,12627.974580959992,35.75523123000312,54524.142423360005 2023-06-17,18:02:35.000,168,11050852,-795,0,1687024954,12628.001526200002,35.7411329700044,54524.121462 2023-06-17,18:02:36.000,168,11050865,-795,0,1687024955,12627.988053579997,35.790476879999915,54524.14941048 2023-06-17,18:02:37.000,168,11050851,-795,0,1687024956,12627.974580959992,35.832771660003345,54524.08652640001 2023-06-17,18:02:38.000,168,11050894,-795,0,1687024957,12628.014998819992,35.90326296000421,54524.16338472001 2023-06-17,18:02:39.000,168,11050866,-795,0,1687024958,12628.062152990002,35.91736122000293,54524.26819152 2023-06-17,18:02:40.000,168,11050876,-795,0,1687024959,12628.095834539992,35.973754259997804,54524.30312712001 2023-06-17,18:02:41.000,168,11050863,-795,0,1687024960,12628.169933949997,36.023098170000594,54524.261204400005 2023-06-17,18:02:42.000,168,11050854,-795,0,1687024961,12628.223824430002,36.04424555999867,54524.25421728001 2023-06-17,18:02:43.000,168,11050846,-795,0,1687024962,12628.230560739998,36.04424555999867,54524.23325592001 2023-06-17,18:02:44.000,168,11050892,-795,0,1687024963,12628.250769669998,36.11473685999954,54524.30312712001 2023-06-17,18:02:45.000,168,11050864,-795,0,1687024964,12628.270978599998,36.14998251000361,54524.4358824 2023-06-17,18:02:46.000,168,11050875,-795,0,1687024965,12628.412441109998,36.241621200002555,54524.46383088 2023-06-17,18:02:47.000,168,11050833,-795,0,1687024966,12628.365286939988,36.34030902000086,54524.44985664001 2023-06-17,18:02:48.000,168,11050894,-795,0,1687024967,12628.398968489993,36.45309509999788,54524.56863768001 2023-06-17,18:02:49.000,168,11050835,-795,0,1687024968,12628.520222069994,36.53768466000474,54524.48479224 2023-06-17,18:02:50.000,168,11050831,-795,0,1687024969,12628.63473934,36.63637248000305,54524.596586160005 2023-06-17,18:02:51.000,168,11050865,-675,0,1687024970,12628.70883874999,36.657519870001124,54524.645496000005 2023-06-17,18:02:52.000,168,11050846,-795,0,1687024971,12628.78967446999,36.74915856000007,54524.764277040005 2023-06-17,18:02:53.000,168,11050898,-795,0,1687024972,12628.78967446999,36.833748119999655,54524.66645736001 2023-06-17,18:02:54.000,168,11050884,-795,0,1687024973,12628.863773879995,36.883092030002445,54524.70139296 2023-06-17,18:02:55.000,168,11050885,-795,0,1687024974,12628.97155483999,36.94653420000395,54524.82716112001 2023-06-17,18:02:56.000,168,11050917,-795,0,1687024975,12629.03891794,37.01702550000482,54524.813186880005 2023-06-17,18:02:57.000,168,11050809,-795,0,1687024976,12629.092808419991,37.08751679999841,54524.80619976001 2023-06-17,18:02:58.000,168,11050850,-795,0,1687024977,12629.126489969996,37.20735201000207,54524.78523840001 2023-06-17,18:02:59.000,168,11050839,-795,0,1687024978,12629.139962590001,37.22145027000079,54524.65947024001 2023-06-17,18:03:00.000,168,11050846,-795,0,1687024979,12629.160171520001,37.27079418000358,54524.60357328 2023-06-17,18:03:01.000,168,11050868,-795,0,1687024980,12629.241007240002,37.3483346100038,54524.862096720004 2023-06-17,18:03:02.000,168,11050842,-795,0,1687024981,12629.288161409997,37.411776779998036,54524.75728992001 2023-06-17,18:03:03.000,168,11050897,-795,0,1687024982,12629.321842960002,37.43997330000275,54524.83414824001 2023-06-17,18:03:04.000,168,11050838,-795,0,1687024983,12629.422887610002,37.454071560001466,54525.00183912001 2023-06-17,18:03:05.000,168,11050830,-795,0,1687024984,12629.517195949993,37.55980850999913,54524.94594216 2023-06-17,18:03:06.000,168,11050888,-795,0,1687024985,12629.523932259988,37.60915242000192,54524.91799368 2023-06-17,18:03:07.000,168,11050877,-795,0,1687024986,12629.537404879993,37.686692850002146,54524.92498080001 2023-06-17,18:03:08.000,168,11050879,-795,0,1687024987,12629.611504289998,37.72193849999894,54524.85510960001 2023-06-17,18:03:09.000,168,11050845,-795,0,1687024988,12629.658658459994,37.75718415000301,54525.029787600004 2023-06-17,18:03:10.000,168,11050825,-795,0,1687024989,12629.739494179994,37.75718415000301,54525.07869744 2023-06-17,18:03:11.000,168,11050866,-795,0,1687024990,12629.813593589999,37.76423328000237,54525.0647232 2023-06-17,18:03:12.000,168,11050894,-795,0,1687024991,12629.779912039994,37.743085890004295,54525.15555576 2023-06-17,18:03:13.000,168,11050843,-795,0,1687024992,12629.800120969994,37.75718415000301,54525.04376184001 2023-06-17,18:03:14.000,168,11050825,-795,0,1687024993,12629.793384659999,37.77833154000109,54525.07869744 2023-06-17,18:03:15.000,168,11050869,-755,0,1687024994,12629.732757869999,37.76423328000237,54525.1345944 2023-06-17,18:03:16.000,168,11050868,-795,0,1687024995,12629.726021559989,37.71488936999958,54525.099658800005 2023-06-17,18:03:17.000,168,11050828,-795,0,1687024996,12629.665394769989,37.67259459000343,54525.07171032001 2023-06-17,18:03:18.000,168,11050828,-795,0,1687024997,12629.604767979989,37.55980850999913,54525.099658800005 2023-06-17,18:03:19.000,168,11050844,-795,0,1687024998,12629.665394769989,37.468169820000185,54525.17651712 2023-06-17,18:03:20.000,168,11050842,-795,0,1687024999,12629.604767979989,37.341285480004444,54525.23940120001 2023-06-17,18:03:21.000,168,11050873,-795,0,1687025000,12629.523932259988,37.235548529999505,54525.10664592 2023-06-17,18:03:22.000,168,11050857,-795,0,1687025001,12629.436360229993,37.172106359998,54525.08568456 2023-06-17,18:03:23.000,168,11050801,-795,0,1687025002,12629.429623919998,37.059320280000975,54525.12062016001 2023-06-17,18:03:24.000,168,11050885,-795,0,1687025003,12629.449832849998,36.98882898000011,54525.14158152001 2023-06-17,18:03:25.000,168,11050826,-795,0,1687025004,12629.389206059997,36.883092030002445,54525.12062016001 2023-06-17,18:03:26.000,168,11050862,-795,0,1687025005,12629.321842960002,36.79850247000286,54525.050748960006 2023-06-17,18:03:27.000,168,11050889,-635,0,1687025006,12629.301634030002,36.706863780003914,54525.11363304 2023-06-17,18:03:28.000,168,11050866,-795,0,1687025007,12629.321842960002,36.58702857000026,54525.10664592 2023-06-17,18:03:29.000,168,11050768,-795,0,1687025008,12629.261216170002,36.52358639999875,54525.0647232 2023-06-17,18:03:30.000,168,11050863,-795,0,1687025009,12629.261216170002,36.431947709999804,54525.04376184001 2023-06-17,18:03:31.000,168,11050872,-795,0,1687025010,12629.247743549997,36.34030902000086,54525.07869744 2023-06-17,18:03:32.000,168,11050853,-795,0,1687025011,12629.214061999992,36.26981771999999,54525.15555576 2023-06-17,18:03:33.000,168,11050862,-795,0,1687025012,12629.126489969996,36.22047381000448,54525.05773608 2023-06-17,18:03:34.000,168,11050872,-795,0,1687025013,12629.092808419991,36.17817903000105,54525.07171032001 2023-06-17,18:03:35.000,168,11050876,-795,0,1687025014,12629.079335800001,36.16408077000233,54525.2044656 2023-06-17,18:03:36.000,168,11050855,-795,0,1687025015,12629.03891794,36.15703164000297,54525.2044656 2023-06-17,18:03:37.000,168,11050829,-795,0,1687025016,12628.95134590999,36.17112990000169,54525.18350424 2023-06-17,18:03:38.000,168,11050903,-795,0,1687025017,12628.83009232999,36.17112990000169,54525.03677472 2023-06-17,18:03:39.000,168,11050813,-795,0,1687025018,12628.78967446999,36.14293338000425,54525.12062016001 2023-06-17,18:03:40.000,168,11050855,-795,0,1687025019,12628.70883874999,36.17112990000169,54525.029787600004 2023-06-17,18:03:41.000,168,11050897,-795,0,1687025020,12628.6751572,36.185228160000406,54525.04376184001 2023-06-17,18:03:42.000,168,11050850,-795,0,1687025021,12628.61453041,36.27686684999935,54525.12062016001 2023-06-17,18:03:43.000,168,11050838,-795,0,1687025022,12628.60779409999,36.34735815000022,54525.19049136001 2023-06-17,18:03:44.000,168,11050856,-795,0,1687025023,12628.601057789994,36.41080032000173,54525.30228528 2023-06-17,18:03:45.000,168,11050809,-795,0,1687025024,12628.553903619999,36.467193360003876,54525.16953000001 2023-06-17,18:03:46.000,168,11050832,-795,0,1687025025,12628.486540519989,36.57293031000154,54525.099658800005 2023-06-17,18:03:47.000,168,11050855,-795,0,1687025026,12628.452858969998,36.61522508999769,54525.07869744 2023-06-17,18:03:48.000,168,11050839,-795,0,1687025027,12628.385495869989,36.68571638999856,54525.00183912001 2023-06-17,18:03:49.000,168,11050832,-795,0,1687025028,12628.284451220003,36.74915856000007,54524.90401944001 2023-06-17,18:03:50.000,168,11050865,-795,0,1687025029,12628.358550629993,36.79850247000286,54525.02280048001 2023-06-17,18:03:51.000,168,11050862,-795,0,1687025030,12628.345078009988,36.833748119999655,54524.91799368 2023-06-17,18:03:52.000,168,11050885,-795,0,1687025031,12628.358550629993,36.868993770003726,54524.8900452 2023-06-17,18:03:53.000,168,11050831,-795,0,1687025032,12628.459595279994,36.98177985000075,54524.94594216 2023-06-17,18:03:54.000,168,11050815,-795,0,1687025033,12628.412441109998,37.115713320003124,54524.93895504 2023-06-17,18:03:55.000,168,11050832,-795,0,1687025034,12628.385495869989,37.27079418000358,54525.02280048001 2023-06-17,18:03:56.000,168,11050858,-795,0,1687025035,12628.331605389998,37.33423634999781,54524.91100656 2023-06-17,18:03:57.000,168,11050888,-795,0,1687025036,12628.351814319998,37.42587504000403,54524.92498080001 2023-06-17,18:03:58.000,168,11050864,-795,0,1687025037,12628.358550629993,37.503415470004256,54525.04376184001 2023-06-17,18:03:59.000,168,11050886,-795,0,1687025038,12628.372023249998,37.55980850999913,54525.08568456 2023-06-17,18:04:00.000,168,11050825,-795,0,1687025039,12628.385495869989,37.61620155000128,54525.029787600004 2023-06-17,18:04:01.000,168,11050805,-795,0,1687025040,12628.419177419994,37.686692850002146,54525.03677472 2023-06-17,18:04:02.000,168,11050844,-795,0,1687025041,12628.425913729989,37.686692850002146,54524.96690352 2023-06-17,18:04:03.000,168,11050776,-795,0,1687025042,12628.473067899999,37.693741980001505,54525.00882624 2023-06-17,18:04:04.000,168,11050871,-795,0,1687025043,12628.540430999994,37.686692850002146,54525.01581336 2023-06-17,18:04:05.000,168,11050862,-795,0,1687025044,12628.621266719994,37.66554546000407,54524.99485200001 2023-06-17,18:04:06.000,168,11050895,-795,0,1687025045,12628.64821195999,37.65849633000471,54525.00882624 2023-06-17,18:04:07.000,168,11050879,-795,0,1687025046,12628.75599292,37.58095590000448,54525.029787600004 2023-06-17,18:04:08.000,168,11050910,-795,0,1687025047,12628.8772465,37.524562860002334,54525.08568456 2023-06-17,18:04:09.000,168,11050825,-795,0,1687025048,12628.97829115,37.43997330000275,54525.07171032001 2023-06-17,18:04:10.000,168,11050858,-795,0,1687025049,12629.059126870001,37.40472764999868,54525.03677472 2023-06-17,18:04:11.000,168,11050902,-795,0,1687025050,12629.200589380001,37.35538374000316,54525.07869744 2023-06-17,18:04:12.000,168,11050891,-795,0,1687025051,12629.294897719992,37.27079418000358,54525.03677472 2023-06-17,18:04:13.000,168,11050857,-795,0,1687025052,12629.348788199997,37.20735201000207,54524.99485200001 2023-06-17,18:04:14.000,168,11050865,-795,0,1687025053,12629.503723329988,37.04522202000226,54525.15555576 2023-06-17,18:04:15.000,168,11050855,-795,0,1687025054,12629.678867389994,36.96063246000267,54525.24638832 2023-06-17,18:04:16.000,168,11050855,-795,0,1687025055,12629.739494179994,36.833748119999655,54525.316259520005 2023-06-17,18:04:17.000,168,11050839,-795,0,1687025056,12629.83380252,36.73506030000135,54525.267349680005 2023-06-17,18:04:18.000,168,11050914,-795,0,1687025057,12629.820329899994,36.66456900000048,54525.19049136001 2023-06-17,18:04:19.000,168,11050821,-795,0,1687025058,12629.88769299999,36.594077699999616,54525.18350424 2023-06-17,18:04:20.000,168,11050899,-795,0,1687025059,12629.98873764999,36.51653726999939,54525.23940120001 2023-06-17,18:04:21.000,168,11050880,-795,0,1687025060,12629.982001339995,36.41080032000173,54525.23241408 2023-06-17,18:04:22.000,168,11050889,-795,0,1687025061,12630.00894657999,36.30506337000406,54525.148568640005 2023-06-17,18:04:23.000,168,11050868,-795,0,1687025062,12630.06957336999,36.29096510999807,54525.267349680005 2023-06-17,18:04:24.000,168,11050881,-795,0,1687025063,12630.13020015999,36.22047381000448,54525.33722088001 2023-06-17,18:04:25.000,168,11050826,-795,0,1687025064,12630.1571454,36.17817903000105,54525.30927240001 2023-06-17,18:04:26.000,168,11050890,-795,0,1687025065,12630.11672754,36.14293338000425,54525.28831104001 2023-06-17,18:04:27.000,168,11050892,-795,0,1687025066,12630.05610075,36.07949121000274,54525.23940120001 2023-06-17,18:04:28.000,168,11050851,-795,0,1687025067,12630.02915550999,36.072442080003384,54525.21145272001 2023-06-17,18:04:29.000,168,11050847,-795,0,1687025068,12630.02915550999,36.0865403400021,54525.35119512 2023-06-17,18:04:30.000,168,11050898,-795,0,1687025069,12629.97526503,36.07949121000274,54525.35119512 2023-06-17,18:04:31.000,168,11050893,-795,0,1687025070,12629.941583479995,36.0865403400021,54525.37215648 2023-06-17,18:04:32.000,168,11050847,-795,0,1687025071,12629.87422038,36.12883511999826,54525.35818224001 2023-06-17,18:04:33.000,168,11050773,-795,0,1687025072,12629.74623048999,36.16408077000233,54525.28132392 2023-06-17,18:04:34.000,168,11050835,-795,0,1687025073,12629.678867389994,36.234572070003196,54525.29529816 2023-06-17,18:04:35.000,168,11050853,-795,0,1687025074,12629.591295359998,36.3332598900015,54525.344208 2023-06-17,18:04:36.000,168,11050881,-795,0,1687025075,12629.537404879993,36.36145640999894,54525.28831104001 2023-06-17,18:04:37.000,168,11050877,-795,0,1687025076,12629.402678680002,36.424898580000445,54525.197478480004 2023-06-17,18:04:38.000,168,11050859,-795,0,1687025077,12629.362260820002,36.474242490003235,54525.26036256001 2023-06-17,18:04:39.000,168,11050859,-795,0,1687025078,12629.342051890002,36.55178292000346,54525.29529816 2023-06-17,18:04:40.000,168,11050829,-795,0,1687025079,12629.254479859992,36.594077699999616,54525.30228528 2023-06-17,18:04:41.000,168,11050776,-795,0,1687025080,12629.187116759997,36.69276551999792,54525.28831104001 2023-06-17,18:04:42.000,168,11050863,-795,0,1687025081,12629.059126870001,36.76325681999879,54525.28831104001 2023-06-17,18:04:43.000,168,11050857,-795,0,1687025082,12628.991763769991,36.76325681999879,54525.23241408 2023-06-17,18:04:44.000,168,11050853,-795,0,1687025083,12628.8772465,36.81260073000158,54525.197478480004 2023-06-17,18:04:45.000,168,11050864,-795,0,1687025084,12628.83009232999,36.819649860000936,54525.21145272001 2023-06-17,18:04:46.000,168,11050879,-795,0,1687025085,12628.75599292,36.84784637999837,54525.267349680005 2023-06-17,18:04:47.000,168,11050866,-795,0,1687025086,12628.661684579994,36.840797249999014,54525.17651712 2023-06-17,18:04:48.000,168,11050880,-795,0,1687025087,12628.63473934,36.819649860000936,54525.2044656 2023-06-17,18:04:49.000,168,11050849,-755,0,1687025088,12628.58758516999,36.826698990000295,54525.07171032001 2023-06-17,18:04:50.000,168,11050833,-795,0,1687025089,12628.446122659989,36.80555160000222,54525.09267168001 2023-06-17,18:04:51.000,168,11050849,-795,0,1687025090,12628.446122659989,36.74915856000007,54525.04376184001 2023-06-17,18:04:52.000,168,11050835,-795,0,1687025091,12628.459595279994,36.706863780003914,54524.95292928001 2023-06-17,18:04:53.000,168,11050866,-795,0,1687025092,12628.439386349994,36.706863780003914,54524.93895504 2023-06-17,18:04:54.000,168,11050855,-795,0,1687025093,12628.479804209994,36.66456900000048,54525.00183912001 2023-06-17,18:04:55.000,168,11050905,-795,0,1687025094,12628.506749449989,36.594077699999616,54525.00183912001 2023-06-17,18:04:56.000,168,11050892,-795,0,1687025095,12628.513485759999,36.61522508999769,54524.99485200001 2023-06-17,18:04:57.000,168,11050839,-795,0,1687025096,12628.493276829999,36.608175959998334,54525.00183912001 2023-06-17,18:04:58.000,168,11050794,-795,0,1687025097,12628.54716730999,36.56588118000218,54524.95292928001 2023-06-17,18:04:59.000,168,11050857,-795,0,1687025098,12628.60779409999,36.53768466000474,54524.99485200001 2023-06-17,18:05:00.000,168,11050891,-795,0,1687025099,12628.61453041,36.51653726999939,54524.96690352 2023-06-17,18:05:01.000,168,11050853,-795,0,1687025100,12628.681893509995,36.467193360003876,54524.98786488 2023-06-17,18:05:02.000,168,11050895,-795,0,1687025101,12628.71557506,36.48834075000195,54524.8900452 2023-06-17,18:05:03.000,168,11050888,-795,0,1687025102,12628.71557506,36.467193360003876,54524.883058080006 2023-06-17,18:05:04.000,168,11050883,-795,0,1687025103,12628.91766436,36.474242490003235,54524.91100656 2023-06-17,18:05:05.000,168,11050804,-795,0,1687025104,12628.904191739995,36.460144230004516,54524.90401944001 2023-06-17,18:05:06.000,168,11050923,-795,0,1687025105,12628.95808222,36.50243901000067,54524.862096720004 2023-06-17,18:05:07.000,168,11050852,-795,0,1687025106,12628.95808222,36.474242490003235,54524.862096720004 2023-06-17,18:05:08.000,168,11050838,-795,0,1687025107,12629.106281039996,36.481291620002594,54524.83414824001 2023-06-17,18:05:09.000,168,11050887,-795,0,1687025108,12629.139962590001,36.460144230004516,54524.92498080001 2023-06-17,18:05:10.000,168,11050879,-795,0,1687025109,12629.294897719992,36.481291620002594,54524.9599164 2023-06-17,18:05:11.000,168,11050864,-795,0,1687025110,12629.368997129997,36.43899683999916,54525.00882624 2023-06-17,18:05:12.000,168,11050868,-795,0,1687025111,12629.375733439992,36.431947709999804,54525.029787600004 2023-06-17,18:05:13.000,168,11050813,-795,0,1687025112,12629.389206059997,36.36145640999894,54524.9599164 2023-06-17,18:05:14.000,168,11050825,-795,0,1687025113,12629.395942369993,36.3332598900015,54524.85510960001 2023-06-17,18:05:15.000,168,11050834,-795,0,1687025114,12629.443096540002,36.298014240004704,54524.91100656 2023-06-17,18:05:16.000,168,11050840,-795,0,1687025115,12629.470041779998,36.25571946000127,54524.96690352 2023-06-17,18:05:17.000,168,11050884,-795,0,1687025116,12629.537404879993,36.22752294000384,54525.09267168001 2023-06-17,18:05:18.000,168,11050867,-795,0,1687025117,12629.557613809993,36.14998251000361,54525.05773608 2023-06-17,18:05:19.000,168,11050892,-795,0,1687025118,12629.550877499998,36.10063860000082,54525.09267168001 2023-06-17,18:05:20.000,168,11050832,-795,0,1687025119,12629.550877499998,36.072442080003384,54525.04376184001 2023-06-17,18:05:21.000,168,11050837,-795,0,1687025120,12629.591295359998,36.016049040001235,54525.14158152001 2023-06-17,18:05:22.000,168,11050841,-795,0,1687025121,12629.598031669993,35.9878525200038,54525.08568456 2023-06-17,18:05:23.000,168,11050906,-795,0,1687025122,12629.557613809993,35.93145948000165,54525.07869744 2023-06-17,18:05:24.000,168,11050858,-795,0,1687025123,12629.577822739993,35.8750664399995,54525.03677472 2023-06-17,18:05:25.000,168,11050892,-795,0,1687025124,12629.530668569998,35.85391905000142,54525.18350424 2023-06-17,18:05:26.000,168,11050883,-795,0,1687025125,12629.537404879993,35.85391905000142,54525.18350424 2023-06-17,18:05:27.000,168,11050879,-795,0,1687025126,12629.490250709998,35.825722530003986,54525.218439840006 2023-06-17,18:05:28.000,168,11050865,-795,0,1687025127,12629.429623919998,35.81867340000463,54525.2044656 2023-06-17,18:05:29.000,168,11050813,-795,0,1687025128,12629.490250709998,35.790476879999915,54525.15555576 2023-06-17,18:05:30.000,168,11050840,-795,0,1687025129,12629.422887610002,35.832771660003345,54525.148568640005 2023-06-17,18:05:31.000,168,11050905,-795,0,1687025130,12629.402678680002,35.839820790002705,54525.14158152001 2023-06-17,18:05:32.000,168,11050875,-795,0,1687025131,12629.382469750002,35.86801731000014,54525.2044656 2023-06-17,18:05:33.000,168,11050853,-795,0,1687025132,12629.348788199997,35.88916469999822,54525.0647232 2023-06-17,18:05:34.000,168,11050878,-795,0,1687025133,12629.335315579992,35.959655999999086,54525.07171032001 2023-06-17,18:05:35.000,168,11050842,-795,0,1687025134,12629.389206059997,35.95260686999973,54525.21145272001 2023-06-17,18:05:36.000,168,11050833,-795,0,1687025135,12629.382469750002,36.016049040001235,54525.21145272001 2023-06-17,18:05:37.000,168,11050855,-795,0,1687025136,12629.402678680002,36.04424555999867,54525.28831104001 2023-06-17,18:05:38.000,168,11050867,-795,0,1687025137,12629.335315579992,36.072442080003384,54525.1345944 2023-06-17,18:05:39.000,168,11050848,-795,0,1687025138,12629.321842960002,36.10063860000082,54525.19049136001 2023-06-17,18:05:40.000,168,11050901,-795,0,1687025139,12629.389206059997,36.12883511999826,54525.18350424 2023-06-17,18:05:41.000,168,11050859,-795,0,1687025140,12629.362260820002,36.14998251000361,54525.2044656 2023-06-17,18:05:42.000,168,11050873,-795,0,1687025141,12629.362260820002,36.234572070003196,54525.21145272001 2023-06-17,18:05:43.000,168,11050812,-795,0,1687025142,12629.409414989997,36.185228160000406,54525.16254288001 2023-06-17,18:05:44.000,168,11050854,-795,0,1687025143,12629.449832849998,36.248670330001914,54525.218439840006 2023-06-17,18:05:45.000,168,11050842,-795,0,1687025144,12629.490250709998,36.241621200002555,54525.21145272001 2023-06-17,18:05:46.000,168,11050884,-795,0,1687025145,12629.530668569998,36.21342467999784,54525.17651712 2023-06-17,18:05:47.000,168,11050859,-795,0,1687025146,12629.544141189988,36.192277289999765,54525.1345944 2023-06-17,18:05:48.000,168,11050829,-795,0,1687025147,12629.618240599993,36.17112990000169,54525.1345944 2023-06-17,18:05:49.000,168,11050922,-795,0,1687025148,12629.732757869999,36.14293338000425,54525.24638832 2023-06-17,18:05:50.000,168,11050814,-795,0,1687025149,12629.80685727999,36.10768773000018,54525.23241408 2023-06-17,18:05:51.000,168,11050882,-795,0,1687025150,12629.80685727999,36.016049040001235,54525.12062016001 2023-06-17,18:05:52.000,168,11050851,-795,0,1687025151,12629.93484717,35.973754259997804,54525.16254288001 2023-06-17,18:05:53.000,168,11050843,-795,0,1687025152,12629.99547396,35.90326296000421,54525.18350424 2023-06-17,18:05:54.000,168,11050850,-795,0,1687025153,12630.062837059995,35.80457513999863,54525.23241408 2023-06-17,18:05:55.000,168,11050859,-795,0,1687025154,12630.1571454,35.734083839997766,54525.197478480004 2023-06-17,18:05:56.000,168,11050855,-795,0,1687025155,12630.19756326,35.71293644999969,54525.1345944 2023-06-17,18:05:57.000,168,11050855,-795,0,1687025156,12630.184090639996,35.656543410004815,54525.050748960006 2023-06-17,18:05:58.000,168,11050840,-795,0,1687025157,12630.15040908999,35.67064167000353,54525.02280048001 2023-06-17,18:05:59.000,168,11050854,-795,0,1687025158,12630.10999122999,35.62129776000074,54525.10664592 2023-06-17,18:06:00.000,168,11050895,-795,0,1687025159,12630.03589182,35.46621690000029,54525.12760728 2023-06-17,18:06:01.000,168,11050763,-795,0,1687025160,12629.96852871999,35.1842517000041,54525.10664592 2023-06-17,18:06:02.000,168,11050875,-795,0,1687025161,12630.13693647,34.95867954000278,54525.12062016001 2023-06-17,18:06:03.000,168,11050861,-795,0,1687025162,12630.17735433,34.8247460700004,54525.07869744 2023-06-17,18:06:04.000,168,11050806,-795,0,1687025163,12630.231244809991,34.7260582500021,54525.12760728 2023-06-17,18:06:05.000,168,11050895,-795,0,1687025164,12630.278398980001,34.59917390999908,54525.18350424 2023-06-17,18:06:06.000,168,11050877,-795,0,1687025165,12630.312080529991,34.521633479998854,54525.17651712 2023-06-17,18:06:07.000,168,11050889,-795,0,1687025166,12630.312080529991,34.42294566000055,54525.18350424 2023-06-17,18:06:08.000,168,11050839,-795,0,1687025167,12630.291871599991,34.3665526199984,54525.1345944 2023-06-17,18:06:09.000,168,11050845,-795,0,1687025168,12630.312080529991,34.29606132000481,54525.16953000001 2023-06-17,18:06:10.000,168,11050916,-795,0,1687025169,12630.318816840001,34.31720871000289,54525.14158152001 2023-06-17,18:06:11.000,168,11050902,-795,0,1687025170,12630.23798112,34.2678648000001,54525.08568456 2023-06-17,18:06:12.000,168,11050855,-795,0,1687025171,12630.211035879991,34.24671741000202,54525.029787600004 2023-06-17,18:06:13.000,168,11050865,-795,0,1687025172,12630.17061801999,34.218520890004584,54524.94594216 2023-06-17,18:06:14.000,168,11050887,-795,0,1687025173,12630.13020015999,34.2678648000001,54525.00882624 2023-06-17,18:06:15.000,168,11050854,-675,0,1687025174,12630.15040908999,34.19032436999987,54525.050748960006 2023-06-17,18:06:16.000,168,11050908,-795,0,1687025175,12630.08978229999,34.2326191500033,54525.11363304 2023-06-17,18:06:17.000,168,11050819,-795,0,1687025176,12630.08978229999,34.24671741000202,54525.1345944 2023-06-17,18:06:18.000,168,11050839,-795,0,1687025177,12630.02915550999,34.40179827000247,54525.029787600004 2023-06-17,18:06:19.000,168,11050823,-795,0,1687025178,12630.01568289,34.47228957000334,54525.00882624 2023-06-17,18:06:20.000,168,11050869,-795,0,1687025179,12629.921374549995,34.578026520001,54524.97389064001 2023-06-17,18:06:21.000,168,11050876,-795,0,1687025180,12629.89442931,34.69786173000466,54525.10664592 2023-06-17,18:06:22.000,168,11050865,-795,0,1687025181,12629.82706620999,34.84589345999848,54525.099658800005 2023-06-17,18:06:23.000,168,11050875,-795,0,1687025182,12629.672131079999,34.90228650000063,54525.05773608 2023-06-17,18:06:24.000,168,11050825,-795,0,1687025183,12629.591295359998,34.99392518999957,54524.980877760005 2023-06-17,18:06:25.000,168,11050841,-795,0,1687025184,12629.517195949993,35.04326910000236,54524.93895504 2023-06-17,18:06:26.000,168,11050883,-795,0,1687025185,12629.436360229993,35.12785866000195,54524.90401944001 2023-06-17,18:06:27.000,168,11050845,-795,0,1687025186,12629.342051890002,35.24064473999897,54524.92498080001 2023-06-17,18:06:28.000,168,11050843,-795,0,1687025187,12629.220798310002,35.29703778000112,54524.84113536 2023-06-17,18:06:29.000,168,11050824,-795,0,1687025188,12629.099544730001,35.35343082000327,54524.85510960001 2023-06-17,18:06:30.000,168,11050829,-795,0,1687025189,12629.079335800001,35.374578210001346,54524.85510960001 2023-06-17,18:06:31.000,168,11050851,-795,0,1687025190,12629.059126870001,35.374578210001346,54524.98786488 2023-06-17,18:06:32.000,168,11050870,-795,0,1687025191,12628.985027459996,35.40277472999878,54524.9599164 2023-06-17,18:06:33.000,168,11050886,-795,0,1687025192,12628.93113697999,35.388676470000064,54524.80619976001 2023-06-17,18:06:34.000,168,11050857,-795,0,1687025193,12628.8772465,35.39572559999942,54524.84812248 2023-06-17,18:06:35.000,168,11050835,-795,0,1687025194,12628.883982809995,35.33933256000455,54524.84113536 2023-06-17,18:06:36.000,168,11050855,-795,0,1687025195,12628.91766436,35.33933256000455,54524.96690352 2023-06-17,18:06:37.000,168,11050805,-795,0,1687025196,12628.904191739995,35.23359560999961,54524.93895504 2023-06-17,18:06:38.000,168,11050819,-795,0,1687025197,12628.883982809995,35.212448220001534,54524.91799368 2023-06-17,18:06:39.000,168,11050904,-795,0,1687025198,12629.011972699991,35.11376040000323,54525.01581336 2023-06-17,18:06:40.000,168,11050857,-795,0,1687025199,12628.985027459996,35.036219970003,54525.00882624 2023-06-17,18:06:41.000,168,11050835,-795,0,1687025200,12628.99850008,34.95867954000278,54525.03677472 2023-06-17,18:06:42.000,168,11050844,-795,0,1687025201,12629.032181629991,34.84589345999848,54525.02280048001 2023-06-17,18:06:43.000,168,11050842,-795,0,1687025202,12629.079335800001,34.7260582500021,54524.95292928001 2023-06-17,18:06:44.000,168,11050852,-795,0,1687025203,12629.099544730001,34.63441956000315,54524.862096720004 2023-06-17,18:06:45.000,168,11050874,-795,0,1687025204,12629.153435209992,34.507535220000136,54524.85510960001 2023-06-17,18:06:46.000,168,11050849,-795,0,1687025205,12629.139962590001,34.394749140003114,54524.84113536 2023-06-17,18:06:47.000,168,11050849,-795,0,1687025206,12629.247743549997,34.2678648000001,54525.05773608 2023-06-17,18:06:48.000,168,11050864,-795,0,1687025207,12629.261216170002,34.20442262999859,54524.97389064001 2023-06-17,18:06:49.000,168,11050793,-795,0,1687025208,12629.315106649992,34.07048916000349,54524.9599164 2023-06-17,18:06:50.000,168,11050836,-795,0,1687025209,12629.281425100002,34.00704699000198,54524.862096720004 2023-06-17,18:06:51.000,168,11050859,-795,0,1687025210,12629.382469750002,33.90835917000368,54524.94594216 2023-06-17,18:06:52.000,168,11050846,-795,0,1687025211,12629.342051890002,33.85901526000089,54524.79921264 2023-06-17,18:06:53.000,168,11050849,-795,0,1687025212,12629.463305470003,33.78147483000066,54524.91100656 2023-06-17,18:06:54.000,168,11050927,-795,0,1687025213,12629.490250709998,33.66868875000364,54524.91799368 2023-06-17,18:06:55.000,168,11050862,-795,0,1687025214,12629.550877499998,33.59819745000277,54524.89703232 2023-06-17,18:06:56.000,168,11050862,-795,0,1687025215,12629.631713219998,33.55590266999934,54525.07171032001 2023-06-17,18:06:57.000,168,11050872,-795,0,1687025216,12629.638449529994,33.49950963000447,54525.029787600004 2023-06-17,18:06:58.000,168,11050872,-795,0,1687025217,12629.604767979989,33.45721485000104,54525.00183912001 2023-06-17,18:06:59.000,168,11050856,-795,0,1687025218,12629.672131079999,33.40787093999825,54524.95292928001 2023-06-17,18:07:00.000,168,11050883,-795,0,1687025219,12629.618240599993,33.37262529000145,54524.85510960001 2023-06-17,18:07:01.000,168,11050855,-795,0,1687025220,12629.631713219998,33.344428770004015,54525.07869744 2023-06-17,18:07:02.000,168,11050847,-795,0,1687025221,12629.557613809993,33.33033050999802,54524.93895504 2023-06-17,18:07:03.000,168,11050818,-795,0,1687025222,12629.577822739993,33.351477900003374,54525.02280048001 2023-06-17,18:07:04.000,168,11050835,-795,0,1687025223,12629.544141189988,33.337379640004656,54525.09267168001 2023-06-17,18:07:05.000,168,11050893,-795,0,1687025224,12629.510459639998,33.3162322499993,54524.98786488 2023-06-17,18:07:06.000,168,11050880,-795,0,1687025225,12629.402678680002,33.37262529000145,54525.00183912001 2023-06-17,18:07:07.000,168,11050849,-795,0,1687025226,12629.362260820002,33.38672355000017,54524.862096720004 2023-06-17,18:07:08.000,168,11050829,-795,0,1687025227,12629.267952479997,33.38672355000017,54524.90401944001 2023-06-17,18:07:09.000,168,11050867,-795,0,1687025228,12629.254479859992,33.42196920000424,54524.92498080001 2023-06-17,18:07:10.000,168,11050857,-795,0,1687025229,12629.153435209992,33.45016572000168,54524.94594216 2023-06-17,18:07:11.000,168,11050882,-795,0,1687025230,12629.113017349991,33.49950963000447,54524.97389064001 2023-06-17,18:07:12.000,168,11050852,-795,0,1687025231,12629.045654249996,33.485411369998474,54524.94594216 2023-06-17,18:07:13.000,168,11050879,-795,0,1687025232,12628.91092804999,33.520657020002545,54524.862096720004 2023-06-17,18:07:14.000,168,11050851,-795,0,1687025233,12628.79641078,33.59819745000277,54524.883058080006 2023-06-17,18:07:15.000,168,11050868,-795,0,1687025234,12628.823356019995,33.577050060004694,54524.82716112001 2023-06-17,18:07:16.000,168,11050869,-795,0,1687025235,12628.71557506,33.63344309999957,54524.883058080006 2023-06-17,18:07:17.000,168,11050820,-795,0,1687025236,12628.621266719994,33.68983614000172,54524.75728992001 2023-06-17,18:07:18.000,168,11050875,-795,0,1687025237,12628.56737623999,33.72508178999851,54524.83414824001 2023-06-17,18:07:19.000,168,11050881,-795,0,1687025238,12628.54716730999,33.80262221999874,54524.85510960001 2023-06-17,18:07:20.000,168,11050845,-795,0,1687025239,12628.500013139994,33.85196613000153,54524.883058080006 2023-06-17,18:07:21.000,168,11050867,-795,0,1687025240,12628.419177419994,33.85901526000089,54524.79222552 2023-06-17,18:07:22.000,168,11050885,-795,0,1687025241,12628.345078009988,33.873113519999606,54524.82716112001 2023-06-17,18:07:23.000,168,11050854,-795,0,1687025242,12628.270978599998,33.91540830000304,54524.72235432 2023-06-17,18:07:24.000,168,11050925,-795,0,1687025243,12628.196879189993,33.95770307999919,54524.72235432 2023-06-17,18:07:25.000,168,11050840,-795,0,1687025244,12628.169933949997,33.99294873000326,54524.813186880005 2023-06-17,18:07:26.000,168,11050833,-795,0,1687025245,12628.169933949997,34.02819438000006,54524.80619976001 2023-06-17,18:07:27.000,168,11050845,-795,0,1687025246,12628.089098229997,34.05639090000477,54524.6804316 2023-06-17,18:07:28.000,168,11050857,-795,0,1687025247,12628.041944060002,34.06344003000413,54524.68741872001 2023-06-17,18:07:29.000,168,11050822,-795,0,1687025248,12628.068889299997,34.08458742000221,54524.75728992001 2023-06-17,18:07:30.000,168,11050893,-795,0,1687025249,12627.994789889992,34.119833069999004,54524.72235432 2023-06-17,18:07:31.000,168,11050856,-795,0,1687025250,12628.008262509997,34.105734810000286,54524.6804316 2023-06-17,18:07:32.000,168,11050861,-795,0,1687025251,12627.961108340001,34.112783939999645,54524.74331568 2023-06-17,18:07:33.000,168,11050869,-795,0,1687025252,12627.940899410001,34.098685680000926,54524.61754752001 2023-06-17,18:07:34.000,168,11050892,-795,0,1687025253,12627.934163099992,34.119833069999004,54524.6105604 2023-06-17,18:07:35.000,168,11050861,-795,0,1687025254,12627.994789889992,34.09163655000157,54524.67344448 2023-06-17,18:07:36.000,168,11050840,-795,0,1687025255,12628.008262509997,34.07753829000285,54524.6804316 2023-06-17,18:07:37.000,168,11050845,-795,0,1687025256,12628.102570850002,34.098685680000926,54524.77126416 2023-06-17,18:07:38.000,168,11050856,-795,0,1687025257,12628.095834539992,34.09163655000157,54524.73632856001 2023-06-17,18:07:39.000,168,11050872,-795,0,1687025258,12628.169933949997,34.06344003000413,54524.75728992001 2023-06-17,18:07:40.000,168,11050848,-795,0,1687025259,12628.142988710002,34.07048916000349,54524.66645736001 2023-06-17,18:07:41.000,168,11050887,-795,0,1687025260,12628.210351809998,34.08458742000221,54524.715367200006 2023-06-17,18:07:42.000,168,11050919,-795,0,1687025261,12628.237297049993,34.02819438000006,54524.70838008001 2023-06-17,18:07:43.000,168,11050902,-795,0,1687025262,12628.297923839993,34.04229263999878,54524.715367200006 2023-06-17,18:07:44.000,168,11050883,-795,0,1687025263,12628.405704799989,33.985899600003904,54524.813186880005 2023-06-17,18:07:45.000,168,11050883,-795,0,1687025264,12628.466331589989,33.96475220999855,54524.80619976001 2023-06-17,18:07:46.000,168,11050904,-795,0,1687025265,12628.425913729989,33.94360482000047,54524.73632856001 2023-06-17,18:07:47.000,168,11050830,-795,0,1687025266,12628.432650039998,33.95065394999983,54524.63850888001 2023-06-17,18:07:48.000,168,11050871,-795,0,1687025267,12628.493276829999,33.922457430002396,54524.6804316 2023-06-17,18:07:49.000,168,11050891,-795,0,1687025268,12628.553903619999,33.89426090999768,54524.77825128 2023-06-17,18:07:50.000,168,11050830,-795,0,1687025269,12628.574112549999,33.873113519999606,54524.74331568 2023-06-17,18:07:51.000,168,11050899,-795,0,1687025270,12628.60779409999,33.81672048000473,54524.764277040005 2023-06-17,18:07:52.000,168,11050898,-795,0,1687025271,12628.641475649994,33.79557308999938,54524.83414824001 2023-06-17,18:07:53.000,168,11050870,-795,0,1687025272,12628.560639929994,33.746229180003866,54524.67344448 2023-06-17,18:07:54.000,168,11050828,-795,0,1687025273,12628.681893509995,33.71803265999915,54524.694405840004 2023-06-17,18:07:55.000,168,11050831,-795,0,1687025274,12628.74925660999,33.68983614000172,54524.7503028 2023-06-17,18:07:56.000,168,11050859,-795,0,1687025275,12628.74925660999,33.654590489997645,54524.72934144 2023-06-17,18:07:57.000,168,11050872,-795,0,1687025276,12628.722311369995,33.61229571000149,54524.715367200006 2023-06-17,18:07:58.000,168,11050860,-795,0,1687025277,12628.742520299995,33.54885353999998,54524.70838008001 2023-06-17,18:07:59.000,168,11050865,-795,0,1687025278,12628.823356019995,33.49246049999783,54524.78523840001 2023-06-17,18:08:00.000,168,11050853,-795,0,1687025279,12628.77620185,33.45016572000168,54524.85510960001 2023-06-17,18:08:01.000,168,11050891,-795,0,1687025280,12628.74925660999,33.39377267999953,54524.84113536 2023-06-17,18:08:02.000,168,11050860,-795,0,1687025281,12628.722311369995,33.38672355000017,54524.77825128 2023-06-17,18:08:03.000,168,11050890,-795,0,1687025282,12628.66842088999,33.37967442000081,54524.68741872001 2023-06-17,18:08:04.000,168,11050865,-795,0,1687025283,12628.641475649994,33.38672355000017,54524.645496000005 2023-06-17,18:08:05.000,168,11050864,-795,0,1687025284,12628.601057789994,33.38672355000017,54524.75728992001 2023-06-17,18:08:06.000,168,11050850,-795,0,1687025285,12628.574112549999,33.40787093999825,54524.78523840001 2023-06-17,18:08:07.000,168,11050873,-795,0,1687025286,12628.500013139994,33.42196920000424,54524.73632856001 2023-06-17,18:08:08.000,168,11050868,-795,0,1687025287,12628.378759559993,33.45721485000104,54524.74331568 2023-06-17,18:08:09.000,168,11050841,-795,0,1687025288,12628.297923839993,33.43606746000296,54524.7503028 2023-06-17,18:08:10.000,168,11050859,-795,0,1687025289,12628.122779780002,33.50655876000383,54524.63850888001 2023-06-17,18:08:11.000,168,11050902,-795,0,1687025290,12628.055416679992,33.49950963000447,54524.70838008001 2023-06-17,18:08:12.000,168,11050874,-795,0,1687025291,12627.988053579997,33.45016572000168,54524.70838008001 2023-06-17,18:08:13.000,168,11050852,-795,0,1687025292,12627.812909519991,33.485411369998474,54524.65248312 2023-06-17,18:08:14.000,168,11050894,-795,0,1687025293,12627.745546419996,33.49246049999783,54524.68741872001 2023-06-17,18:08:15.000,168,11050875,-795,0,1687025294,12627.644501769995,33.527706150001904,54524.764277040005 2023-06-17,18:08:16.000,168,11050852,-795,0,1687025295,12627.57040235999,33.57000092999806,54524.715367200006 2023-06-17,18:08:17.000,168,11050826,-795,0,1687025296,12627.462621399995,33.60524658000213,54524.73632856001 2023-06-17,18:08:18.000,168,11050891,-795,0,1687025297,12627.321158889994,33.61229571000149,54524.65248312 2023-06-17,18:08:19.000,168,11050817,-795,0,1687025298,12627.206641619989,33.647541359998286,54524.68741872001 2023-06-17,18:08:20.000,168,11050856,-795,0,1687025299,12627.172960069998,33.654590489997645,54524.72934144 2023-06-17,18:08:21.000,168,11050852,-795,0,1687025300,12627.044970180003,33.68278701000236,54524.72235432 2023-06-17,18:08:22.000,168,11050803,-795,0,1687025301,12626.916980289992,33.71803265999915,54524.70139296 2023-06-17,18:08:23.000,168,11050837,-795,0,1687025302,12626.863089810002,33.80262221999874,54524.72235432 2023-06-17,18:08:24.000,168,11050894,-795,0,1687025303,12626.721627300001,33.8096713499981,54524.67344448 2023-06-17,18:08:25.000,168,11050788,-795,0,1687025304,12626.661000510001,33.83786787000281,54524.72934144 2023-06-17,18:08:26.000,168,11050871,-795,0,1687025305,12626.53974693,33.887211779998324,54524.63152176 2023-06-17,18:08:27.000,168,11050865,-795,0,1687025306,12626.45891121,33.95770307999919,54524.63152176 2023-06-17,18:08:28.000,168,11050888,-795,0,1687025307,12626.384811799995,33.978850470004545,54524.48479224 2023-06-17,18:08:29.000,168,11050842,-795,0,1687025308,12626.31071238999,34.01409612000134,54524.477805120005 2023-06-17,18:08:30.000,168,11050812,-795,0,1687025309,12626.263558219995,34.07753829000285,54524.6105604 2023-06-17,18:08:31.000,168,11050895,-795,0,1687025310,12626.20966773999,34.14098046000436,54524.596586160005 2023-06-17,18:08:32.000,168,11050902,-795,0,1687025311,12626.263558219995,34.19032436999987,54524.55466344 2023-06-17,18:08:33.000,168,11050793,-795,0,1687025312,12626.263558219995,34.21147175999795,54524.58261192 2023-06-17,18:08:34.000,168,11050845,-795,0,1687025313,12626.25008559999,34.23966828000266,54524.48479224 2023-06-17,18:08:35.000,168,11050884,-795,0,1687025314,12626.25682191,34.24671741000202,54524.547676320006 2023-06-17,18:08:36.000,168,11050871,-795,0,1687025315,12626.243349289995,34.281963059998816,54524.39395968 2023-06-17,18:08:37.000,168,11050884,-795,0,1687025316,12626.29050345999,34.289012189998175,54524.42190816001 2023-06-17,18:08:38.000,168,11050839,-795,0,1687025317,12626.425229659995,34.281963059998816,54524.51972784001 2023-06-17,18:08:39.000,168,11050849,-795,0,1687025318,12626.445438589995,34.31720871000289,54524.49177936001 2023-06-17,18:08:40.000,168,11050889,-795,0,1687025319,12626.43870228,34.29606132000481,54524.477805120005 2023-06-17,18:08:41.000,168,11050815,-795,0,1687025320,12626.49932907,34.24671741000202,54524.44286952 2023-06-17,18:08:42.000,168,11050823,-795,0,1687025321,12626.566692169996,34.289012189998175,54524.379985440006 2023-06-17,18:08:43.000,168,11050858,-795,0,1687025322,12626.586901099996,34.31720871000289,54524.35203696001 2023-06-17,18:08:44.000,168,11050868,-795,0,1687025323,12626.60037372,34.24671741000202,54524.28915288 2023-06-17,18:08:45.000,168,11050915,-795,0,1687025324,12626.809199329997,34.23966828000266,54524.39395968 2023-06-17,18:08:46.000,168,11050893,-795,0,1687025325,12626.829408259997,34.2678648000001,54524.40793392 2023-06-17,18:08:47.000,168,11050845,-795,0,1687025326,12626.883298740002,34.218520890004584,54524.37299832001 2023-06-17,18:08:48.000,168,11050847,-795,0,1687025327,12626.997816009993,34.218520890004584,54524.32408848001 2023-06-17,18:08:49.000,168,11050888,-795,0,1687025328,12627.098860659993,34.169176980001794,54524.38697256 2023-06-17,18:08:50.000,168,11050866,-795,0,1687025329,12627.146014829988,34.23966828000266,54524.33107560001 2023-06-17,18:08:51.000,168,11050890,-795,0,1687025330,12627.260532099994,34.20442262999859,54524.37299832001 2023-06-17,18:08:52.000,168,11050860,-795,0,1687025331,12627.381785679994,34.218520890004584,54524.35203696001 2023-06-17,18:08:53.000,168,11050891,-795,0,1687025332,12627.47609402,34.23966828000266,54524.30312712001 2023-06-17,18:08:54.000,168,11050840,-795,0,1687025333,12627.604083909995,34.29606132000481,54524.06556504001 2023-06-17,18:08:55.000,168,11050900,-795,0,1687025334,12627.69165593999,34.27491392999946,54524.17735896 2023-06-17,18:08:56.000,168,11050851,-795,0,1687025335,12627.880272620001,34.338356100000965,54524.44286952 2023-06-17,18:08:57.000,168,11050813,-795,0,1687025336,12627.988053579997,34.37360174999776,54524.44286952 2023-06-17,18:08:58.000,168,11050830,-795,0,1687025337,12628.062152990002,34.380650880004396,54524.40793392 2023-06-17,18:08:59.000,168,11050926,-795,0,1687025338,12628.149725019997,34.45114217999799,54524.42190816001 2023-06-17,18:09:00.000,168,11050871,-795,0,1687025339,12628.244033360003,34.42999478999991,54524.42190816001 2023-06-17,18:09:01.000,168,11050866,-795,0,1687025340,12628.324869079988,34.45114217999799,54524.51274072 2023-06-17,18:09:02.000,168,11050907,-795,0,1687025341,12628.358550629993,34.50048609000078,54524.5756248 2023-06-17,18:09:03.000,168,11050879,-795,0,1687025342,12628.466331589989,34.54983000000357,54524.60357328 2023-06-17,18:09:04.000,168,11050861,-795,0,1687025343,12628.506749449989,34.6132721699978,54524.72235432 2023-06-17,18:09:05.000,168,11050883,-795,0,1687025344,12628.594321479999,34.63441956000315,54524.7503028 2023-06-17,18:09:06.000,168,11050876,-795,0,1687025345,12628.62800302999,34.68376346999867,54524.6804316 2023-06-17,18:09:07.000,168,11050851,-795,0,1687025346,12628.66842088999,34.747205640000175,54524.66645736001 2023-06-17,18:09:08.000,168,11050886,-795,0,1687025347,12628.71557506,34.76835302999825,54524.68741872001 2023-06-17,18:09:09.000,168,11050894,-795,0,1687025348,12628.782938159995,34.796549550002965,54524.79222552 2023-06-17,18:09:10.000,168,11050853,-795,0,1687025349,12628.80988339999,34.81769694000104,54524.79921264 2023-06-17,18:09:11.000,168,11050834,-795,0,1687025350,12628.85030125999,34.84589345999848,54524.79921264 2023-06-17,18:09:12.000,168,11050859,-795,0,1687025351,12628.93113697999,34.87408998000319,54524.862096720004 2023-06-17,18:09:13.000,168,11050816,-795,0,1687025352,12628.904191739995,34.87408998000319,54524.7503028 2023-06-17,18:09:14.000,168,11050872,-795,0,1687025353,12628.924400669996,34.85294258999784,54524.82716112001 2023-06-17,18:09:15.000,168,11050861,-795,0,1687025354,12628.904191739995,34.796549550002965,54524.83414824001 2023-06-17,18:09:16.000,168,11050873,-795,0,1687025355,12628.87051018999,34.76835302999825,54524.79222552 2023-06-17,18:09:17.000,168,11050869,-795,0,1687025356,12628.87051018999,34.77540216000489,54524.70838008001 2023-06-17,18:09:18.000,168,11050883,-795,0,1687025357,12628.83682864,34.69786173000466,54524.645496000005 2023-06-17,18:09:19.000,168,11050839,-795,0,1687025358,12628.93113697999,34.58507565000036,54524.66645736001 2023-06-17,18:09:20.000,168,11050860,-795,0,1687025359,12628.964818529996,34.521633479998854,54524.764277040005 2023-06-17,18:09:21.000,168,11050890,-795,0,1687025360,12629.025445319996,34.521633479998854,54524.883058080006 2023-06-17,18:09:22.000,168,11050884,-795,0,1687025361,12628.97829115,34.60622303999844,54524.92498080001 2023-06-17,18:09:23.000,168,11050875,-795,0,1687025362,12628.97829115,34.59917390999908,54524.97389064001 2023-06-17,18:09:24.000,168,11050915,-795,0,1687025363,12628.89071911999,34.60622303999844,54525.02280048001 2023-06-17,18:09:25.000,168,11050861,-795,0,1687025364,12628.91092804999,34.578026520001,54525.16953000001 2023-06-17,18:09:26.000,168,11050893,-795,0,1687025365,12628.89745543,34.578026520001,54525.23940120001 2023-06-17,18:09:27.000,168,11050880,-795,0,1687025366,12628.87051018999,34.54278087000421,54525.2743368 2023-06-17,18:09:28.000,168,11050803,-795,0,1687025367,12628.80988339999,34.54278087000421,54525.21145272001 2023-06-17,18:09:29.000,168,11050884,-795,0,1687025368,12628.823356019995,34.521633479998854,54525.267349680005 2023-06-17,18:09:30.000,168,11050893,-795,0,1687025369,12628.76946553999,34.521633479998854,54525.2743368 2023-06-17,18:09:31.000,168,11050835,-795,0,1687025370,12628.77620185,34.47228957000334,54525.29529816 2023-06-17,18:09:32.000,168,11050831,-795,0,1687025371,12628.762729229995,34.49343696000142,54525.32324664 2023-06-17,18:09:33.000,168,11050885,-795,0,1687025372,12628.661684579994,34.48638783000206,54525.29529816 2023-06-17,18:09:34.000,168,11050914,-795,0,1687025373,12628.574112549999,34.45819131000462,54525.386130720006 2023-06-17,18:09:35.000,168,11050889,-795,0,1687025374,12628.54716730999,34.35245435999968,54525.4140792 2023-06-17,18:09:36.000,168,11050817,-795,0,1687025375,12628.479804209994,34.394749140003114,54525.42805344001 2023-06-17,18:09:37.000,168,11050840,-795,0,1687025376,12628.419177419994,34.387700010003755,54525.386130720006 2023-06-17,18:09:38.000,168,11050866,-795,0,1687025377,12628.277714909993,34.41589653000119,54525.33023376001 2023-06-17,18:09:39.000,168,11050873,-795,0,1687025378,12628.331605389998,34.44409304999863,54525.316259520005 2023-06-17,18:09:40.000,168,11050866,-795,0,1687025379,12628.345078009988,34.44409304999863,54525.44202768 2023-06-17,18:09:41.000,168,11050870,-795,0,1687025380,12628.372023249998,34.35245435999968,54525.4140792 2023-06-17,18:09:42.000,168,11050894,-795,0,1687025381,12628.311396459998,34.331306970001606,54525.365169360004 2023-06-17,18:09:43.000,168,11050840,-795,0,1687025382,12628.277714909993,34.31720871000289,54525.42805344001 2023-06-17,18:09:44.000,168,11050850,-795,0,1687025383,12628.237297049993,34.281963059998816,54525.49093752 2023-06-17,18:09:45.000,168,11050880,-795,0,1687025384,12628.217088119993,34.27491392999946,54525.435040560005 2023-06-17,18:09:46.000,168,11050883,-795,0,1687025385,12628.196879189993,34.27491392999946,54525.435040560005 2023-06-17,18:09:47.000,168,11050883,-795,0,1687025386,12628.102570850002,34.31720871000289,54525.4140792 2023-06-17,18:09:48.000,168,11050861,-795,0,1687025387,12628.122779780002,34.31720871000289,54525.386130720006 2023-06-17,18:09:49.000,168,11050826,-795,0,1687025388,12628.129516089997,34.31015958000353,54525.40010496 2023-06-17,18:09:50.000,168,11050865,-795,0,1687025389,12628.129516089997,34.31720871000289,54525.483950400005 2023-06-17,18:09:51.000,168,11050815,-795,0,1687025390,12628.156461329992,34.31015958000353,54525.49792464001 2023-06-17,18:09:52.000,168,11050854,-795,0,1687025391,12628.196879189993,34.338356100000965,54525.49792464001 2023-06-17,18:09:53.000,168,11050835,-795,0,1687025392,12628.156461329992,34.331306970001606,54525.35818224001 2023-06-17,18:09:54.000,168,11050851,-795,0,1687025393,12628.116043469992,34.3665526199984,54525.35818224001 2023-06-17,18:09:55.000,168,11050844,-795,0,1687025394,12628.129516089997,34.31720871000289,54525.25337544 2023-06-17,18:09:56.000,168,11050880,-795,0,1687025395,12628.041944060002,34.37360174999776,54525.33722088001 2023-06-17,18:09:57.000,168,11050871,-795,0,1687025396,12628.129516089997,34.3665526199984,54525.344208 2023-06-17,18:09:58.000,168,11050859,-795,0,1687025397,12628.196879189993,34.35950348999904,54525.39311784 2023-06-17,18:09:59.000,168,11050889,-795,0,1687025398,12628.237297049993,34.394749140003114,54525.4140792 2023-06-17,18:10:00.000,168,11050860,-795,0,1687025399,12628.297923839993,34.387700010003755,54525.49792464001 2023-06-17,18:10:01.000,168,11050819,-795,0,1687025400,12628.365286939988,34.394749140003114,54525.435040560005 2023-06-17,18:10:02.000,168,11050869,-795,0,1687025401,12628.392232179998,34.48638783000206,54525.50491176001 2023-06-17,18:10:03.000,168,11050925,-795,0,1687025402,12628.398968489993,34.40179827000247,54525.4140792 2023-06-17,18:10:04.000,168,11050854,-795,0,1687025403,12628.398968489993,34.41589653000119,54525.42106632 2023-06-17,18:10:05.000,168,11050899,-795,0,1687025404,12628.594321479999,34.35950348999904,54525.54683448001 2023-06-17,18:10:06.000,168,11050864,-795,0,1687025405,12628.553903619999,34.281963059998816,54525.518886 2023-06-17,18:10:07.000,168,11050858,-795,0,1687025406,12628.506749449989,34.2678648000001,54525.45600192001 2023-06-17,18:10:08.000,168,11050858,-795,0,1687025407,12628.493276829999,34.18327524000051,54525.365169360004 2023-06-17,18:10:09.000,168,11050853,-795,0,1687025408,12628.479804209994,34.19737349999923,54525.35818224001 2023-06-17,18:10:10.000,168,11050816,-795,0,1687025409,12628.405704799989,34.26081567000074,54525.30927240001 2023-06-17,18:10:11.000,168,11050835,-795,0,1687025410,12628.412441109998,34.31720871000289,54525.42106632 2023-06-17,18:10:12.000,168,11050810,-795,0,1687025411,12628.338341699993,34.40179827000247,54525.2743368 2023-06-17,18:10:13.000,168,11050858,-795,0,1687025412,12628.432650039998,34.42999478999991,54525.37914360001 2023-06-17,18:10:14.000,168,11050886,-795,0,1687025413,12628.580848859994,34.45819131000462,54525.54683448001 2023-06-17,18:10:15.000,168,11050873,-795,0,1687025414,12628.742520299995,34.44409304999863,54525.5887572 2023-06-17,18:10:16.000,168,11050867,-795,0,1687025415,12628.91092804999,34.40884740000183,54525.66561552001 2023-06-17,18:10:17.000,168,11050819,-795,0,1687025416,12629.005236389996,34.3665526199984,54525.60971856 2023-06-17,18:10:18.000,168,11050837,-795,0,1687025417,12629.032181629991,34.31015958000353,54525.518886 2023-06-17,18:10:19.000,168,11050860,-795,0,1687025418,12629.052390559991,34.31720871000289,54525.46298904 2023-06-17,18:10:20.000,168,11050853,-795,0,1687025419,12629.106281039996,34.31720871000289,54525.42805344001 2023-06-17,18:10:21.000,168,11050834,-795,0,1687025420,12629.173644139992,34.29606132000481,54525.602731440005 2023-06-17,18:10:22.000,168,11050864,-795,0,1687025421,12629.261216170002,34.30311045000417,54525.58177008 2023-06-17,18:10:23.000,168,11050814,-795,0,1687025422,12629.308370339997,34.31720871000289,54525.553821600006 2023-06-17,18:10:24.000,168,11050855,-795,0,1687025423,12629.429623919998,34.2678648000001,54525.63766704 2023-06-17,18:10:25.000,168,11050836,-795,0,1687025424,12629.496987019993,34.2678648000001,54525.59574432001 2023-06-17,18:10:26.000,168,11050886,-795,0,1687025425,12629.591295359998,34.21147175999795,54525.60971856 2023-06-17,18:10:27.000,168,11050854,-795,0,1687025426,12629.678867389994,34.20442262999859,54525.602731440005 2023-06-17,18:10:28.000,168,11050846,-795,0,1687025427,12629.74623048999,34.17622611000115,54525.54683448001 2023-06-17,18:10:29.000,168,11050849,-795,0,1687025428,12629.813593589999,34.148029590003716,54525.51189888 2023-06-17,18:10:30.000,168,11050823,-795,0,1687025429,12629.90790192999,34.09163655000157,54525.62369280001 2023-06-17,18:10:31.000,168,11050845,-795,0,1687025430,12629.96852871999,34.07048916000349,54525.5887572 2023-06-17,18:10:32.000,168,11050851,-795,0,1687025431,12630.01568289,34.02819438000006,54525.602731440005 2023-06-17,18:10:33.000,168,11050774,-795,0,1687025432,12630.022419199995,34.0211452500007,54525.483950400005 2023-06-17,18:10:34.000,168,11050764,-795,0,1687025433,12630.06957336999,34.0211452500007,54525.57478296001 2023-06-17,18:10:35.000,168,11050838,-795,0,1687025434,12630.143672779996,34.00704699000198,54525.602731440005 2023-06-17,18:10:36.000,168,11050805,-795,0,1687025435,12630.204299569996,33.99294873000326,54525.700551120004 2023-06-17,18:10:37.000,168,11050863,-795,0,1687025436,12630.231244809991,33.985899600003904,54525.59574432001 2023-06-17,18:10:38.000,168,11050852,-795,0,1687025437,12630.325553149996,33.95770307999919,54525.67260264001 2023-06-17,18:10:39.000,168,11050881,-795,0,1687025438,12630.372707319992,33.94360482000047,54525.7983708 2023-06-17,18:10:40.000,168,11050859,-795,0,1687025439,12630.433334109992,33.97180133999791,54525.83330640001 2023-06-17,18:10:41.000,168,11050801,-795,0,1687025440,12630.440070420002,34.00704699000198,54525.889203360006 2023-06-17,18:10:42.000,168,11050822,-795,0,1687025441,12630.473751969992,33.99999786000262,54525.9031776 2023-06-17,18:10:43.000,168,11050894,-795,0,1687025442,12630.392916249992,33.978850470004545,54525.88221624001 2023-06-17,18:10:44.000,168,11050886,-795,0,1687025443,12630.345762079996,34.02819438000006,54525.86125488001 2023-06-17,18:10:45.000,168,11050850,-795,0,1687025444,12630.318816840001,34.07753829000285,54525.938113200005 2023-06-17,18:10:46.000,168,11050854,-795,0,1687025445,12630.312080529991,34.07048916000349,54525.99401016 2023-06-17,18:10:47.000,168,11050887,-795,0,1687025446,12630.23798112,34.12688219999836,54525.987023040005 2023-06-17,18:10:48.000,168,11050848,-795,0,1687025447,12630.23798112,34.169176980001794,54525.987023040005 2023-06-17,18:10:49.000,168,11050822,-795,0,1687025448,12630.143672779996,34.169176980001794,54525.93112608001 2023-06-17,18:10:50.000,168,11050804,-795,0,1687025449,12630.19082694999,34.21147175999795,54526.02894576001 2023-06-17,18:10:51.000,168,11050826,-795,0,1687025450,12630.204299569996,34.25376654000138,54526.08484272 2023-06-17,18:10:52.000,168,11050828,-795,0,1687025451,12630.23798112,34.289012189998175,54526.04292 2023-06-17,18:10:53.000,168,11050871,-795,0,1687025452,12630.204299569996,34.31720871000289,54526.00099728001 2023-06-17,18:10:54.000,168,11050862,-795,0,1687025453,12630.25819005,34.387700010003755,54526.00099728001 2023-06-17,18:10:55.000,168,11050864,-795,0,1687025454,12630.312080529991,34.41589653000119,54526.07785560001 2023-06-17,18:10:56.000,168,11050860,-795,0,1687025455,12630.339025770001,34.42999478999991,54526.105804080005 2023-06-17,18:10:57.000,168,11050761,-795,0,1687025456,12630.359234700001,34.42999478999991,54526.00099728001 2023-06-17,18:10:58.000,168,11050864,-795,0,1687025457,12630.406388869997,34.45114217999799,54526.13375256 2023-06-17,18:10:59.000,168,11050809,-795,0,1687025458,12630.392916249992,34.41589653000119,54526.11977832 2023-06-17,18:11:00.000,168,11050847,-795,0,1687025459,12630.386179939997,34.42294566000055,54526.14772680001 2023-06-17,18:11:01.000,168,11050843,-795,0,1687025460,12630.419861490001,34.41589653000119,54526.23855936 2023-06-17,18:11:02.000,168,11050821,-795,0,1687025461,12630.493960899992,34.41589653000119,54526.392276000006 2023-06-17,18:11:03.000,168,11050853,-795,0,1687025462,12630.534378759992,34.387700010003755,54526.37830176 2023-06-17,18:11:04.000,168,11050856,-795,0,1687025463,12630.554587689992,34.380650880004396,54526.37830176 2023-06-17,18:11:05.000,168,11050836,-795,0,1687025464,12630.467015659997,34.32425784000225,54526.32939192 2023-06-17,18:11:06.000,168,11050791,-795,0,1687025465,12630.561324000002,34.345405230000324,54526.39926312 2023-06-17,18:11:07.000,168,11050861,-795,0,1687025466,12630.601741860002,34.281963059998816,54526.47612144 2023-06-17,18:11:08.000,168,11050800,-795,0,1687025467,12630.669104959998,34.289012189998175,54526.46214720001 2023-06-17,18:11:09.000,168,11050857,-795,0,1687025468,12630.675841269993,34.24671741000202,54526.4272116 2023-06-17,18:11:10.000,168,11050839,-795,0,1687025469,12630.763413299988,34.26081567000074,54526.4272116 2023-06-17,18:11:11.000,168,11050838,-795,0,1687025470,12630.871194259998,34.21147175999795,54526.539005520004 2023-06-17,18:11:12.000,168,11050862,-795,0,1687025471,12630.938557359994,34.23966828000266,54526.441185840005 2023-06-17,18:11:13.000,168,11050806,-755,0,1687025472,12631.00592045999,34.24671741000202,54526.46214720001 2023-06-17,18:11:14.000,168,11050815,-795,0,1687025473,12631.10696510999,34.26081567000074,54526.48310856001 2023-06-17,18:11:15.000,168,11050863,-795,0,1687025474,12631.16759189999,34.24671741000202,54526.50406992001 2023-06-17,18:11:16.000,168,11050867,-795,0,1687025475,12631.24842761999,34.2678648000001,54526.539005520004 2023-06-17,18:11:17.000,168,11050850,-795,0,1687025476,12631.25516393,34.17622611000115,54526.50406992001 2023-06-17,18:11:18.000,168,11050885,-795,0,1687025477,12631.27537286,34.07048916000349,54526.58092824001 2023-06-17,18:11:19.000,168,11050805,-795,0,1687025478,12631.26863654999,33.985899600003904,54526.65079944001 2023-06-17,18:11:20.000,168,11050810,-795,0,1687025479,12631.24842761999,33.95770307999919,54526.64381232 2023-06-17,18:11:21.000,168,11050795,-795,0,1687025480,12631.05307463,33.880162649998965,54526.67176080001 2023-06-17,18:11:22.000,168,11050859,-795,0,1687025481,12630.999184149994,33.85196613000153,54526.58791536 2023-06-17,18:11:23.000,168,11050854,-795,0,1687025482,12630.952029979999,33.91540830000304,54526.62285096 2023-06-17,18:11:24.000,168,11050896,-795,0,1687025483,12630.931821049999,33.887211779998324,54526.559966880006 2023-06-17,18:11:25.000,168,11050876,-795,0,1687025484,12630.891403189999,33.83786787000281,54526.61586384 2023-06-17,18:11:26.000,168,11050855,-795,0,1687025485,12630.857721639994,33.86606439000025,54526.65079944001 2023-06-17,18:11:27.000,168,11050892,-795,0,1687025486,12630.729731749998,33.83081874000345,54526.66477368 2023-06-17,18:11:28.000,168,11050854,-795,0,1687025487,12630.662368650002,33.80262221999874,54526.67874792001 2023-06-17,18:11:29.000,168,11050853,-795,0,1687025488,12630.608478169997,33.7744257000013,54526.67874792001 2023-06-17,18:11:30.000,168,11050861,-795,0,1687025489,12630.514169829992,33.7744257000013,54526.66477368 2023-06-17,18:11:31.000,168,11050832,-795,0,1687025490,12630.446806729997,33.76737657000194,54526.68573504 2023-06-17,18:11:32.000,168,11050839,-795,0,1687025491,12630.399652560001,33.7744257000013,54526.566954 2023-06-17,18:11:33.000,168,11050865,-795,0,1687025492,12630.271662669991,33.760327440002584,54526.52503128 2023-06-17,18:11:34.000,168,11050855,-795,0,1687025493,12630.231244809991,33.78147483000066,54526.54599264 2023-06-17,18:11:35.000,168,11050851,-795,0,1687025494,12630.271662669991,33.7744257000013,54526.61586384 2023-06-17,18:11:36.000,168,11050871,-795,0,1687025495,12630.224508499996,33.85901526000089,54526.54599264 2023-06-17,18:11:37.000,168,11050844,-795,0,1687025496,12630.21777219,33.83081874000345,54526.559966880006 2023-06-17,18:11:38.000,168,11050884,-795,0,1687025497,12630.10999122999,33.90835917000368,54526.4272116 2023-06-17,18:11:39.000,168,11050897,-795,0,1687025498,12630.103254919995,33.90835917000368,54526.441185840005 2023-06-17,18:11:40.000,168,11050836,-795,0,1687025499,12630.13020015999,33.95770307999919,54526.490095680005 2023-06-17,18:11:41.000,168,11050830,-795,0,1687025500,12630.05610075,33.985899600003904,54526.47612144 2023-06-17,18:11:42.000,168,11050882,-795,0,1687025501,12630.00894657999,34.03524350999942,54526.45516008 2023-06-17,18:11:43.000,168,11050825,-795,0,1687025502,12630.05610075,34.06344003000413,54526.58791536 2023-06-17,18:11:44.000,168,11050846,-795,0,1687025503,12630.05610075,34.19032436999987,54526.539005520004 2023-06-17,18:11:45.000,168,11050851,-795,0,1687025504,12630.062837059995,34.19737349999923,54526.55297976001 2023-06-17,18:11:46.000,168,11050813,-795,0,1687025505,12630.03589182,34.25376654000138,54526.539005520004 2023-06-17,18:11:47.000,168,11050885,-795,0,1687025506,12630.04936443999,34.30311045000417,54526.50406992001 2023-06-17,18:11:48.000,168,11050853,-795,0,1687025507,12630.042628129995,34.338356100000965,54526.45516008 2023-06-17,18:11:49.000,168,11050853,-795,0,1687025508,12630.07630968,34.380650880004396,54526.38528888001 2023-06-17,18:11:50.000,168,11050863,-795,0,1687025509,12630.13693647,34.45114217999799,54526.4970828 2023-06-17,18:11:51.000,168,11050869,-795,0,1687025510,12630.17061801999,34.45114217999799,54526.59490248 2023-06-17,18:11:52.000,168,11050850,-795,0,1687025511,12630.19082694999,34.507535220000136,54526.4970828 2023-06-17,18:11:53.000,168,11050820,-795,0,1687025512,12630.25819005,34.54278087000421,54526.48310856001 2023-06-17,18:11:54.000,168,11050846,-795,0,1687025513,12630.264926359996,34.60622303999844,54526.45516008 2023-06-17,18:11:55.000,168,11050875,-795,0,1687025514,12630.298607910001,34.65556695000123,54526.51804416 2023-06-17,18:11:56.000,168,11050822,-755,0,1687025515,12630.332289459991,34.76835302999825,54526.44817296 2023-06-17,18:11:57.000,168,11050844,-795,0,1687025516,12630.339025770001,34.81769694000104,54526.50406992001 2023-06-17,18:11:58.000,168,11050846,-795,0,1687025517,12630.359234700001,34.87408998000319,54526.51105704001 2023-06-17,18:11:59.000,168,11050838,-795,0,1687025518,12630.460279350002,34.90933562999999,54526.6368252 2023-06-17,18:12:00.000,168,11050837,-795,0,1687025519,12630.453543039992,35.01507257999765,54526.66477368 2023-06-17,18:12:01.000,168,11050847,-795,0,1687025520,12630.467015659997,35.01507257999765,54526.68573504 2023-06-17,18:12:02.000,168,11050830,-795,0,1687025521,12630.433334109992,35.10671127000387,54526.69272216 2023-06-17,18:12:03.000,168,11050878,-795,0,1687025522,12630.426597799997,35.10671127000387,54526.59490248 2023-06-17,18:12:04.000,168,11050869,-795,0,1687025523,12630.406388869997,35.191300830003456,54526.58791536 2023-06-17,18:12:05.000,168,11050827,-795,0,1687025524,12630.446806729997,35.21949735000089,54526.69970928001 2023-06-17,18:12:06.000,168,11050868,-795,0,1687025525,12630.480488280002,35.28998865000176,54526.72067064001 2023-06-17,18:12:07.000,168,11050823,-795,0,1687025526,12630.473751969992,35.3181851699992,54526.69272216 2023-06-17,18:12:08.000,168,11050814,-795,0,1687025527,12630.500697210002,35.29703778000112,54526.65079944001 2023-06-17,18:12:09.000,168,11050836,-795,0,1687025528,12630.568060309997,35.28998865000176,54526.741632 2023-06-17,18:12:10.000,168,11050852,-795,0,1687025529,12630.527642449997,35.3181851699992,54526.68573504 2023-06-17,18:12:11.000,168,11050870,-795,0,1687025530,12630.568060309997,35.3181851699992,54526.706696400004 2023-06-17,18:12:12.000,168,11050811,-795,0,1687025531,12630.621950790002,35.35343082000327,54526.776567600005 2023-06-17,18:12:13.000,168,11050825,-795,0,1687025532,12630.642159720002,35.3181851699992,54526.706696400004 2023-06-17,18:12:14.000,168,11050855,-795,0,1687025533,12630.669104959998,35.36047995000263,54526.76958048001 2023-06-17,18:12:15.000,168,11050848,-795,0,1687025534,12630.770149609998,35.381627340000705,54526.8813744 2023-06-17,18:12:16.000,168,11050845,-795,0,1687025535,12630.790358539998,35.41687299000478,54526.86041304 2023-06-17,18:12:17.000,168,11050845,-795,0,1687025536,12630.844249019989,35.430971250003495,54526.84643880001 2023-06-17,18:12:18.000,168,11050874,-795,0,1687025537,12630.891403189999,35.48736428999837,54526.90233576 2023-06-17,18:12:19.000,168,11050855,-795,0,1687025538,12630.918348429994,35.51556081000308,54526.85342592 2023-06-17,18:12:20.000,168,11050839,-795,0,1687025539,12630.958766289994,35.54375733000052,54526.84643880001 2023-06-17,18:12:21.000,168,11050872,-795,0,1687025540,12631.11370142,35.564904719998594,54526.91631000001 2023-06-17,18:12:22.000,168,11050869,-795,0,1687025541,12631.10696510999,35.607199500002025,54527.01412968001 2023-06-17,18:12:23.000,168,11050888,-795,0,1687025542,12631.20800975999,35.600150370002666,54527.042078160004 2023-06-17,18:12:24.000,168,11050852,-795,0,1687025543,12631.30905440999,35.63539601999946,54527.16784632 2023-06-17,18:12:25.000,168,11050866,-795,0,1687025544,12631.383153819996,35.62129776000074,54527.1259236 2023-06-17,18:12:26.000,168,11050896,-795,0,1687025545,12631.36968119999,35.64244514999882,54527.1259236 2023-06-17,18:12:27.000,168,11050856,-795,0,1687025546,12631.403362749996,35.59310124000331,54527.042078160004 2023-06-17,18:12:28.000,168,11050862,-795,0,1687025547,12631.443780609996,35.64244514999882,54527.09797512 2023-06-17,18:12:29.000,168,11050852,-795,0,1687025548,12631.524616329996,35.58605211000395,54527.20278192001 2023-06-17,18:12:30.000,168,11050831,-795,0,1687025549,12631.531352639991,35.58605211000395,54527.265666 2023-06-17,18:12:31.000,168,11050830,-795,0,1687025550,12631.565034189996,35.52260994000244,54527.29361448 2023-06-17,18:12:32.000,168,11050814,-795,0,1687025551,12631.524616329996,35.47326602999965,54527.32156296001 2023-06-17,18:12:33.000,168,11050816,-795,0,1687025552,12631.45725323,35.430971250003495,54527.18182056001 2023-06-17,18:12:34.000,168,11050850,-795,0,1687025553,12631.470725849991,35.41687299000478,54527.174833439996 2023-06-17,18:12:35.000,168,11050787,-795,0,1687025554,12631.41683537,35.27589039000304,54527.16784632 2023-06-17,18:12:36.000,168,11050871,-795,0,1687025555,12631.430307989991,35.205399090002174,54527.209769040004 2023-06-17,18:12:37.000,168,11050882,-795,0,1687025556,12631.470725849991,35.12785866000195,54527.27265312001 2023-06-17,18:12:38.000,168,11050870,-795,0,1687025557,12631.45725323,34.979826930000854,54527.20278192001 2023-06-17,18:12:39.000,168,11050831,-795,0,1687025558,12631.47746216,34.87408998000319,54527.24470464 2023-06-17,18:12:40.000,168,11050825,-795,0,1687025559,12631.511143709991,34.789500420003606,54527.35649856 2023-06-17,18:12:41.000,168,11050789,-795,0,1687025560,12631.571770499992,34.65556695000123,54527.398421280006 2023-06-17,18:12:42.000,168,11050861,-795,0,1687025561,12631.591979429992,34.54278087000421,54527.31457584 2023-06-17,18:12:43.000,168,11050825,-795,0,1687025562,12631.565034189996,34.35245435999968,54527.25867888 2023-06-17,18:12:44.000,168,11050847,-795,0,1687025563,12631.639133600002,34.26081567000074,54527.23771752 2023-06-17,18:12:45.000,168,11050842,-795,0,1687025564,12631.612188359992,34.14098046000436,54527.328550080005 2023-06-17,18:12:46.000,168,11050829,-795,0,1687025565,12631.719969320002,34.03524350999942,54527.39143416001 2023-06-17,18:12:47.000,168,11050850,-795,0,1687025566,12631.753650869992,33.936555690001114,54527.41938264001 2023-06-17,18:12:48.000,168,11050818,-795,0,1687025567,12631.733441939992,33.873113519999606,54527.37047280001 2023-06-17,18:12:49.000,168,11050812,-795,0,1687025568,12631.746914559997,33.760327440002584,54527.41938264001 2023-06-17,18:12:50.000,168,11050856,-795,0,1687025569,12631.693024079992,33.7744257000013,54527.3355372 2023-06-17,18:12:51.000,168,11050862,-795,0,1687025570,12631.672815149992,33.68983614000172,54527.39143416001 2023-06-17,18:12:52.000,168,11050867,-795,0,1687025571,12631.632397289992,33.66868875000364,54527.30758872 2023-06-17,18:12:53.000,168,11050852,-795,0,1687025572,12631.585243119996,33.577050060004694,54527.3355372 2023-06-17,18:12:54.000,168,11050837,-795,0,1687025573,12631.531352639991,33.60524658000213,54527.41938264001 2023-06-17,18:12:55.000,168,11050870,-795,0,1687025574,12631.511143709991,33.61934484000085,54527.51720232001 2023-06-17,18:12:56.000,168,11050830,-795,0,1687025575,12631.41683537,33.64049222999893,54527.496240960005 2023-06-17,18:12:57.000,168,11050806,-795,0,1687025576,12631.33599965,33.647541359998286,54527.496240960005 2023-06-17,18:12:58.000,168,11050853,-795,0,1687025577,12631.22821868999,33.696885270001076,54527.4054084 2023-06-17,18:12:59.000,168,11050866,-795,0,1687025578,12631.13391035,33.68983614000172,54527.23771752 2023-06-17,18:13:00.000,168,11050856,-795,0,1687025579,12631.13391035,33.746229180003866,54527.50322808 2023-06-17,18:13:01.000,168,11050835,-795,0,1687025580,12631.120437729995,33.753278310003225,54527.59406064 2023-06-17,18:13:02.000,168,11050868,-795,0,1687025581,12631.059810939994,33.760327440002584,54527.48226672 2023-06-17,18:13:03.000,168,11050863,-795,0,1687025582,12631.06654724999,33.76737657000194,54527.51720232001 2023-06-17,18:13:04.000,168,11050900,-795,0,1687025583,12631.012656769999,33.8096713499981,54527.60803488001 2023-06-17,18:13:05.000,168,11050869,-795,0,1687025584,12631.059810939994,33.82376961000409,54527.615022000005 2023-06-17,18:13:06.000,168,11050903,-795,0,1687025585,12630.96550259999,33.83786787000281,54527.615022000005 2023-06-17,18:13:07.000,168,11050836,-795,0,1687025586,12630.891403189999,33.873113519999606,54527.51720232001 2023-06-17,18:13:08.000,168,11050860,-795,0,1687025587,12630.877930569994,33.83786787000281,54527.48226672 2023-06-17,18:13:09.000,168,11050846,-795,0,1687025588,12630.898139499994,33.79557308999938,54527.53117656 2023-06-17,18:13:10.000,168,11050887,-795,0,1687025589,12630.844249019989,33.8096713499981,54527.55912504001 2023-06-17,18:13:11.000,168,11050893,-795,0,1687025590,12630.830776399998,33.7744257000013,54527.615022000005 2023-06-17,18:13:12.000,168,11050823,-795,0,1687025591,12630.770149609998,33.8096713499981,54527.57309928 2023-06-17,18:13:13.000,168,11050817,-795,0,1687025592,12630.729731749998,33.760327440002584,54527.4752796 2023-06-17,18:13:14.000,168,11050844,-795,0,1687025593,12630.675841269993,33.78852396000002,54527.41239552 2023-06-17,18:13:15.000,168,11050906,-795,0,1687025594,12630.669104959998,33.78852396000002,54527.43335688 2023-06-17,18:13:16.000,168,11050894,-795,0,1687025595,12630.675841269993,33.80262221999874,54527.48925384001 2023-06-17,18:13:17.000,168,11050880,-795,0,1687025596,12630.675841269993,33.753278310003225,54527.34951144001 2023-06-17,18:13:18.000,168,11050886,-795,0,1687025597,12630.696050199993,33.760327440002584,54527.35649856 2023-06-17,18:13:19.000,168,11050828,-795,0,1687025598,12630.790358539998,33.68983614000172,54527.43335688 2023-06-17,18:13:20.000,168,11050884,-795,0,1687025599,12630.830776399998,33.71803265999915,54527.44034400001 2023-06-17,18:13:21.000,168,11050815,-795,0,1687025600,12630.810567469998,33.654590489997645,54527.39143416001 2023-06-17,18:13:22.000,168,11050850,-795,0,1687025601,12630.857721639994,33.703934400000435,54527.24470464 2023-06-17,18:13:23.000,168,11050844,-795,0,1687025602,12630.898139499994,33.61229571000149,54527.230730400006 2023-06-17,18:13:24.000,168,11050852,-795,0,1687025603,12631.00592045999,33.5629517999987,54527.18182056001 2023-06-17,18:13:25.000,168,11050851,-795,0,1687025604,12631.05307463,33.534755280001264,54527.24470464 2023-06-17,18:13:26.000,168,11050870,-795,0,1687025605,12631.13391035,33.520657020002545,54527.25867888 2023-06-17,18:13:27.000,168,11050900,-795,0,1687025606,12631.261900239995,33.45016572000168,54527.21675616 2023-06-17,18:13:28.000,168,11050881,-795,0,1687025607,12631.234955,33.43606746000296,54527.23771752 2023-06-17,18:13:29.000,168,11050822,-795,0,1687025608,12631.29558179,33.37967442000081,54527.14688496 2023-06-17,18:13:30.000,168,11050868,-795,0,1687025609,12631.29558179,33.40787093999825,54527.090988 2023-06-17,18:13:31.000,168,11050859,-795,0,1687025610,12631.38989012999,33.344428770004015,54527.209769040004 2023-06-17,18:13:32.000,168,11050837,-795,0,1687025611,12631.423571679996,33.37262529000145,54527.14688496 2023-06-17,18:13:33.000,168,11050869,-795,0,1687025612,12631.4370443,33.344428770004015,54527.111949360005 2023-06-17,18:13:34.000,168,11050847,-795,0,1687025613,12631.470725849991,33.344428770004015,54527.11893648 2023-06-17,18:13:35.000,168,11050851,-795,0,1687025614,12631.591979429992,33.295084860001225,54527.23771752 2023-06-17,18:13:36.000,168,11050853,-795,0,1687025615,12631.612188359992,33.288035730001866,54527.25867888 2023-06-17,18:13:37.000,168,11050766,-795,0,1687025616,12631.659342530002,33.27393747000315,54527.30060160001 2023-06-17,18:13:38.000,168,11050879,-795,0,1687025617,12631.612188359992,33.27393747000315,54527.174833439996 2023-06-17,18:13:39.000,168,11050804,-795,0,1687025618,12631.612188359992,33.25983921000443,54527.13989784 2023-06-17,18:13:40.000,168,11050860,-795,0,1687025619,12631.618924670001,33.302133990000584,54527.209769040004 2023-06-17,18:13:41.000,168,11050871,-795,0,1687025620,12631.605452049997,33.295084860001225,54527.24470464 2023-06-17,18:13:42.000,168,11050854,-795,0,1687025621,12631.571770499992,33.35852703000273,54527.23771752 2023-06-17,18:13:43.000,168,11050839,-795,0,1687025622,12631.591979429992,33.40082180999889,54527.25169176001 2023-06-17,18:13:44.000,168,11050843,-795,0,1687025623,12631.618924670001,33.49246049999783,54527.30758872 2023-06-17,18:13:45.000,168,11050827,-795,0,1687025624,12631.571770499992,33.57000092999806,54527.28662736 2023-06-17,18:13:46.000,168,11050852,-795,0,1687025625,12631.632397289992,33.66163962000428,54527.31457584 2023-06-17,18:13:47.000,168,11050887,-795,0,1687025626,12631.598715740001,33.78147483000066,54527.36348568 2023-06-17,18:13:48.000,168,11050833,-795,0,1687025627,12631.605452049997,33.95065394999983,54527.31457584 2023-06-17,18:13:49.000,168,11050917,-795,0,1687025628,12631.598715740001,34.04229263999878,54527.44034400001 2023-06-17,18:13:50.000,168,11050864,-795,0,1687025629,12631.666078839997,34.18327524000051,54527.510215199996 2023-06-17,18:13:51.000,168,11050857,-795,0,1687025630,12631.672815149992,34.289012189998175,54527.48226672 2023-06-17,18:13:52.000,168,11050823,-795,0,1687025631,12631.706496699997,34.387700010003755,54527.53117656 2023-06-17,18:13:53.000,168,11050853,-795,0,1687025632,12631.686287769997,34.48638783000206,54527.38444704 2023-06-17,18:13:54.000,168,11050836,-795,0,1687025633,12631.767123489997,34.59917390999908,54527.447331120005 2023-06-17,18:13:55.000,168,11050824,-795,0,1687025634,12631.800805040002,34.620321300004434,54527.48925384001 2023-06-17,18:13:56.000,168,11050889,-795,0,1687025635,12631.895113379993,34.68376346999867,54527.41938264001 2023-06-17,18:13:57.000,168,11050855,-795,0,1687025636,12631.935531239993,34.7260582500021,54527.377459920004 2023-06-17,18:13:58.000,168,11050853,-795,0,1687025637,12632.043312199989,34.73310738000146,54527.43335688 2023-06-17,18:13:59.000,168,11050873,-795,0,1687025638,12632.151093159999,34.71900912000274,54527.57309928 2023-06-17,18:14:00.000,168,11050884,-795,0,1687025639,12632.171302089999,34.68376346999867,54527.30060160001 2023-06-17,18:14:01.000,168,11050778,-795,0,1687025640,12632.299291979994,34.64851782000187,54527.53117656 2023-06-17,18:14:02.000,168,11050840,-795,0,1687025641,12632.37339139,34.570977390001644,54527.59406064 2023-06-17,18:14:03.000,168,11050818,-795,0,1687025642,12632.39360032,34.45819131000462,54527.5800864 2023-06-17,18:14:04.000,168,11050839,-795,0,1687025643,12632.42728186999,34.35950348999904,54527.59406064 2023-06-17,18:14:05.000,168,11050872,-795,0,1687025644,12632.481172349995,34.19737349999923,54527.62200912 2023-06-17,18:14:06.000,168,11050853,-795,0,1687025645,12632.55527176,34.03524350999942,54527.782712880005 2023-06-17,18:14:07.000,168,11050879,-795,0,1687025646,12632.55527176,33.83786787000281,54527.81066136 2023-06-17,18:14:08.000,168,11050879,-795,0,1687025647,12632.50811758999,33.68278701000236,54527.831622720005 2023-06-17,18:14:09.000,168,11050887,-795,0,1687025648,12632.481172349995,33.478362239999115,54527.80367424001 2023-06-17,18:14:10.000,168,11050860,-795,0,1687025649,12632.36665507999,33.33033050999802,54527.782712880005 2023-06-17,18:14:11.000,168,11050816,-795,0,1687025650,12632.32623721999,33.125905740002054,54527.831622720005 2023-06-17,18:14:12.000,168,11050868,-795,0,1687025651,12632.258874119994,32.95672662000288,54527.9294424 2023-06-17,18:14:13.000,168,11050842,-795,0,1687025652,12632.076993749994,32.75230184999964,54527.663931840005 2023-06-17,18:14:14.000,168,11050863,-795,0,1687025653,12632.056784819993,32.58312273000047,54527.81066136 2023-06-17,18:14:15.000,168,11050854,-795,0,1687025654,12631.975949099993,32.4139436100013,54527.93642952 2023-06-17,18:14:16.000,168,11050854,-795,0,1687025655,12631.874904449993,32.28001013999892,54527.901493920006 2023-06-17,18:14:17.000,168,11050768,-795,0,1687025656,12631.767123489997,32.16017493000254,54527.88751968 2023-06-17,18:14:18.000,168,11050893,-795,0,1687025657,12631.571770499992,32.068536240003596,54527.74079016 2023-06-17,18:14:19.000,168,11050862,-795,0,1687025658,12631.45725323,31.969848419998016,54527.77572576001 2023-06-17,18:14:20.000,168,11050839,-795,0,1687025659,12631.30905440999,31.89230798999779,54527.782712880005 2023-06-17,18:14:21.000,168,11050850,-795,0,1687025660,12631.181064519995,31.779521910000767,54527.76175152 2023-06-17,18:14:22.000,168,11050850,-795,0,1687025661,12631.06654724999,31.730177999997977,54527.69188032 2023-06-17,18:14:23.000,168,11050844,-795,0,1687025662,12630.871194259998,31.638539309999032,54527.5800864 2023-06-17,18:14:24.000,168,11050837,-795,0,1687025663,12630.770149609998,31.58919540000352,54527.5800864 2023-06-17,18:14:25.000,168,11050863,-795,0,1687025664,12630.655632339993,31.511654970003292,54527.62899624 2023-06-17,18:14:26.000,168,11050838,-795,0,1687025665,12630.453543039992,31.497556710004574,54527.615022000005 2023-06-17,18:14:27.000,168,11050838,-795,0,1687025666,12630.372707319992,31.48345844999858,54527.615022000005 2023-06-17,18:14:28.000,168,11050861,-795,0,1687025667,12630.211035879991,31.497556710004574,54527.52418944 2023-06-17,18:14:29.000,168,11050898,-795,0,1687025668,12630.123463849995,31.455261930001143,54527.52418944 2023-06-17,18:14:30.000,168,11050879,-795,0,1687025669,12630.05610075,31.462311060000502,54527.62200912 2023-06-17,18:14:31.000,168,11050875,-795,0,1687025670,12629.91463824,31.504605840003933,54527.58707352001 2023-06-17,18:14:32.000,168,11050867,-795,0,1687025671,12629.85401145,31.53280236000137,54527.48226672 2023-06-17,18:14:33.000,168,11050873,-795,0,1687025672,12629.74623048999,31.546900620000088,54527.35649856 2023-06-17,18:14:34.000,168,11050869,-795,0,1687025673,12629.685603699989,31.631490179999673,54527.41938264001 2023-06-17,18:14:35.000,168,11050836,-795,0,1687025674,12629.611504289998,31.624441050000314,54527.4054084 2023-06-17,18:14:36.000,168,11050854,-795,0,1687025675,12629.517195949993,31.730177999997977,54527.25867888 2023-06-17,18:14:37.000,168,11050842,-795,0,1687025676,12629.483514400003,31.75132539000333,54527.22374328001 2023-06-17,18:14:38.000,168,11050853,-795,0,1687025677,12629.470041779998,31.850013210001634,54527.16784632 2023-06-17,18:14:39.000,168,11050871,-795,0,1687025678,12629.544141189988,31.906406250003783,54527.230730400006 2023-06-17,18:14:40.000,168,11050851,-795,0,1687025679,12629.517195949993,31.955750159999297,54527.209769040004 2023-06-17,18:14:41.000,168,11050838,-795,0,1687025680,12629.571086429998,31.962799289998657,54527.230730400006 2023-06-17,18:14:42.000,168,11050834,-795,0,1687025681,12629.537404879993,32.09673276000103,54527.111949360005 2023-06-17,18:14:43.000,168,11050858,-795,0,1687025682,12629.577822739993,32.11788014999911,54527.007142559996 2023-06-17,18:14:44.000,168,11050864,-795,0,1687025683,12629.611504289998,32.14607667000382,54527.090988 2023-06-17,18:14:45.000,168,11050867,-795,0,1687025684,12629.678867389994,32.17427319000126,54527.111949360005 2023-06-17,18:14:46.000,168,11050838,-795,0,1687025685,12629.752966799999,32.18837144999998,54527.063039520006 2023-06-17,18:14:47.000,168,11050843,-795,0,1687025686,12629.78664834999,32.202469709998695,54527.07701376 2023-06-17,18:14:48.000,168,11050848,-795,0,1687025687,12629.85401145,32.22361710000405,54527.042078160004 2023-06-17,18:14:49.000,168,11050877,-795,0,1687025688,12629.901165619995,32.21656797000469,54527.042078160004 2023-06-17,18:14:50.000,168,11050860,-795,0,1687025689,12629.98873764999,32.21656797000469,54527.02810392 2023-06-17,18:14:51.000,168,11050861,-795,0,1687025690,12630.083045989995,32.14607667000382,54527.07701376 2023-06-17,18:14:52.000,168,11050860,-795,0,1687025691,12630.15040908999,32.17427319000126,54527.007142559996 2023-06-17,18:14:53.000,168,11050845,-795,0,1687025692,12630.17735433,32.11788014999911,54526.9512456 2023-06-17,18:14:54.000,168,11050873,-795,0,1687025693,12630.21777219,32.068536240003596,54526.944258480005 2023-06-17,18:14:55.000,168,11050859,-795,0,1687025694,12630.379443630001,31.99804494000273,54527.03509104001 2023-06-17,18:14:56.000,168,11050844,-795,0,1687025695,12630.365971009996,31.962799289998657,54527.03509104001 2023-06-17,18:14:57.000,168,11050818,-795,0,1687025696,12630.467015659997,31.864111470000353,54527.04906528 2023-06-17,18:14:58.000,168,11050883,-795,0,1687025697,12630.419861490001,31.807718429998204,54526.88836152001 2023-06-17,18:14:59.000,168,11050886,-795,0,1687025698,12630.500697210002,31.779521910000767,54526.97919408 2023-06-17,18:15:00.000,168,11050851,-795,0,1687025699,12630.500697210002,31.680834090002463,54527.02810392 2023-06-17,18:15:01.000,168,11050835,-795,0,1687025700,12630.493960899992,31.58214627000416,54526.825477440005 2023-06-17,18:15:02.000,168,11050818,-795,0,1687025701,12630.520906140002,31.560998879998806,54527.007142559996 2023-06-17,18:15:03.000,168,11050870,-795,0,1687025702,12630.534378759992,31.49050757999794,54526.97919408 2023-06-17,18:15:04.000,168,11050839,-795,0,1687025703,12630.561324000002,31.455261930001143,54527.02810392 2023-06-17,18:15:05.000,168,11050846,-795,0,1687025704,12630.547851379997,31.405918019998353,54527.042078160004 2023-06-17,18:15:06.000,168,11050898,-795,0,1687025705,12630.493960899992,31.384770630000276,54527.05605240001 2023-06-17,18:15:07.000,168,11050836,-795,0,1687025706,12630.453543039992,31.35657411000284,54526.944258480005 2023-06-17,18:15:08.000,168,11050880,-795,0,1687025707,12630.433334109992,31.35657411000284,54527.02810392 2023-06-17,18:15:09.000,168,11050775,-795,0,1687025708,12630.433334109992,31.370672370001557,54527.07701376 2023-06-17,18:15:10.000,168,11050858,-795,0,1687025709,12630.480488280002,31.35657411000284,54527.13989784 2023-06-17,18:15:11.000,168,11050868,-795,0,1687025710,12630.473751969992,31.398868889998994,54527.21675616 2023-06-17,18:15:12.000,168,11050860,-795,0,1687025711,12630.480488280002,31.427065410003706,54527.174833439996 2023-06-17,18:15:13.000,168,11050850,-795,0,1687025712,12630.467015659997,31.441163670002425,54527.05605240001 2023-06-17,18:15:14.000,168,11050793,-795,0,1687025713,12630.453543039992,31.434114540003065,54527.090988 2023-06-17,18:15:15.000,168,11050853,-795,0,1687025714,12630.426597799997,31.497556710004574,54527.07701376 2023-06-17,18:15:16.000,168,11050844,-795,0,1687025715,12630.413125179992,31.610342790001596,54527.160859200005 2023-06-17,18:15:17.000,168,11050817,-795,0,1687025716,12630.325553149996,31.659686700004386,54526.9512456 2023-06-17,18:15:18.000,168,11050836,-795,0,1687025717,12630.244717429996,31.70198148000054,54526.96521984001 2023-06-17,18:15:19.000,168,11050841,-795,0,1687025718,12630.264926359996,31.835914950002916,54527.05605240001 2023-06-17,18:15:20.000,168,11050856,-795,0,1687025719,12630.291871599991,31.89230798999779,54527.07701376 2023-06-17,18:15:21.000,168,11050871,-795,0,1687025720,12630.285135289996,31.92755364000186,54527.11893648 2023-06-17,18:15:22.000,168,11050873,-795,0,1687025721,12630.211035879991,31.99804494000273,54527.05605240001 2023-06-17,18:15:23.000,168,11050830,-795,0,1687025722,12630.19082694999,32.06148711000424,54527.07002664 2023-06-17,18:15:24.000,168,11050882,-795,0,1687025723,12630.163881709996,32.09673276000103,54527.090988 2023-06-17,18:15:25.000,168,11050822,-795,0,1687025724,12630.17061801999,32.18837144999998,54527.15387208001 2023-06-17,18:15:26.000,168,11050878,-795,0,1687025725,12630.19756326,32.2659118800002,54527.16784632 2023-06-17,18:15:27.000,168,11050812,-795,0,1687025726,12630.17735433,32.28705926999828,54527.160859200005 2023-06-17,18:15:28.000,168,11050801,-795,0,1687025727,12630.123463849995,32.35050143999979,54527.18880768 2023-06-17,18:15:29.000,168,11050809,-795,0,1687025728,12630.23798112,32.4139436100013,54527.25169176001 2023-06-17,18:15:30.000,168,11050827,-795,0,1687025729,12630.204299569996,32.442140129998734,54527.24470464 2023-06-17,18:15:31.000,168,11050837,-795,0,1687025730,12630.23798112,32.44918925999809,54527.279640240005 2023-06-17,18:15:32.000,168,11050834,-795,0,1687025731,12630.244717429996,32.484434910002165,54527.30758872 2023-06-17,18:15:33.000,168,11050826,-795,0,1687025732,12630.264926359996,32.477385780002805,54527.29361448 2023-06-17,18:15:34.000,168,11050848,-795,0,1687025733,12630.251453739991,32.5126314299996,54527.3355372 2023-06-17,18:15:35.000,168,11050846,-795,0,1687025734,12630.318816840001,32.50558230000024,54527.43335688 2023-06-17,18:15:36.000,168,11050848,-795,0,1687025735,12630.399652560001,32.540827950004314,54527.44034400001 2023-06-17,18:15:37.000,168,11050824,-795,0,1687025736,12630.473751969992,32.5126314299996,54527.42636976 2023-06-17,18:15:38.000,168,11050841,-795,0,1687025737,12630.406388869997,32.491484040001524,54527.39143416001 2023-06-17,18:15:39.000,168,11050813,-795,0,1687025738,12630.473751969992,32.5126314299996,54527.34951144001 2023-06-17,18:15:40.000,168,11050824,-795,0,1687025739,12630.507433519997,32.53377881999768,54527.51720232001 2023-06-17,18:15:41.000,168,11050811,-795,0,1687025740,12630.568060309997,32.55492621000303,54527.51720232001 2023-06-17,18:15:42.000,168,11050860,-795,0,1687025741,12630.561324000002,32.53377881999768,54527.545150800004 2023-06-17,18:15:43.000,168,11050859,-795,0,1687025742,12630.621950790002,32.51968055999896,54527.545150800004 2023-06-17,18:15:44.000,168,11050867,-795,0,1687025743,12630.716259129993,32.5126314299996,54527.64297048 2023-06-17,18:15:45.000,168,11050811,-795,0,1687025744,12630.743204369988,32.5126314299996,54527.5800864 2023-06-17,18:15:46.000,168,11050793,-795,0,1687025745,12630.743204369988,32.49853317000088,54527.62899624 2023-06-17,18:15:47.000,168,11050815,-795,0,1687025746,12630.824040089989,32.5126314299996,54527.545150800004 2023-06-17,18:15:48.000,168,11050871,-795,0,1687025747,12630.864457949989,32.484434910002165,54527.60104776 2023-06-17,18:15:49.000,168,11050840,-795,0,1687025748,12630.96550259999,32.428041870000015,54527.7897 2023-06-17,18:15:50.000,168,11050822,-795,0,1687025749,12631.0328657,32.3786979600045,54527.80367424001 2023-06-17,18:15:51.000,168,11050859,-795,0,1687025750,12631.05307463,32.38574709000386,54527.831622720005 2023-06-17,18:15:52.000,168,11050859,-795,0,1687025751,12631.08675617999,32.38574709000386,54527.81764848 2023-06-17,18:15:53.000,168,11050810,-795,0,1687025752,12631.08675617999,32.35755056999915,54527.69188032 2023-06-17,18:15:54.000,168,11050779,-795,0,1687025753,12631.08675617999,32.33640318000107,54527.782712880005 2023-06-17,18:15:55.000,168,11050841,-795,0,1687025754,12631.120437729995,32.294108400004916,54527.79668712 2023-06-17,18:15:56.000,168,11050819,-795,0,1687025755,12631.11370142,32.27296100999956,54527.87354544001 2023-06-17,18:15:57.000,168,11050833,-795,0,1687025756,12631.11370142,32.258862750000844,54527.81764848 2023-06-17,18:15:58.000,168,11050845,-795,0,1687025757,12631.10696510999,32.244764490002126,54527.82463560001 2023-06-17,18:15:59.000,168,11050860,-795,0,1687025758,12631.15411928,32.209518839998054,54527.82463560001 2023-06-17,18:16:00.000,168,11050850,-795,0,1687025759,12631.140646659995,32.18132232000062,54527.901493920006 2023-06-17,18:16:01.000,168,11050827,-795,0,1687025760,12631.181064519995,32.202469709998695,54527.85258408001 2023-06-17,18:16:02.000,168,11050794,-755,0,1687025761,12631.080019869994,32.202469709998695,54527.97835224 2023-06-17,18:16:03.000,168,11050878,-795,0,1687025762,12631.13391035,32.1672240600019,54527.831622720005 2023-06-17,18:16:04.000,168,11050869,-795,0,1687025763,12631.10696510999,32.14607667000382,54527.86655832 2023-06-17,18:16:05.000,168,11050841,-795,0,1687025764,12631.14738296999,32.13197840999783,54527.98533936 2023-06-17,18:16:06.000,168,11050872,-795,0,1687025765,12631.16759189999,32.1672240600019,54528.09713328 2023-06-17,18:16:07.000,168,11050866,-795,0,1687025766,12631.13391035,32.13902754000446,54528.05521056 2023-06-17,18:16:08.000,168,11050878,-795,0,1687025767,12631.10696510999,32.13902754000446,54528.02027496001 2023-06-17,18:16:09.000,168,11050818,-795,0,1687025768,12631.11370142,32.15312580000318,54528.06219768001 2023-06-17,18:16:10.000,168,11050849,-795,0,1687025769,12631.0328657,32.14607667000382,54528.09713328 2023-06-17,18:16:11.000,168,11050857,-795,0,1687025770,12630.98571152999,32.12492927999847,54528.08315904 2023-06-17,18:16:12.000,168,11050848,-795,0,1687025771,12630.911612119999,32.13197840999783,54528.1041204 2023-06-17,18:16:13.000,168,11050821,-795,0,1687025772,12630.817303779993,32.1672240600019,54528.04123632001 2023-06-17,18:16:14.000,168,11050827,-795,0,1687025773,12630.810567469998,32.195420579999336,54528.048223440004 2023-06-17,18:16:15.000,168,11050862,-795,0,1687025774,12630.830776399998,32.27296100999956,54528.167004480005 2023-06-17,18:16:16.000,168,11050804,-795,0,1687025775,12630.756676989993,32.32230492000235,54528.14604312 2023-06-17,18:16:17.000,168,11050808,-795,0,1687025776,12630.749940679998,32.3786979600045,54528.13206888 2023-06-17,18:16:18.000,168,11050835,-795,0,1687025777,12630.655632339993,32.4139436100013,54528.08315904 2023-06-17,18:16:19.000,168,11050855,-795,0,1687025778,12630.655632339993,32.44918925999809,54528.08315904 2023-06-17,18:16:20.000,168,11050865,-795,0,1687025779,12630.696050199993,32.44918925999809,54528.180978719996 2023-06-17,18:16:21.000,168,11050853,-795,0,1687025780,12630.642159720002,32.45623839000473,54528.118094640005 2023-06-17,18:16:22.000,168,11050838,-795,0,1687025781,12630.628687099997,32.477385780002805,54528.14604312 2023-06-17,18:16:23.000,168,11050842,-795,0,1687025782,12630.628687099997,32.442140129998734,54528.11110752001 2023-06-17,18:16:24.000,168,11050837,-795,0,1687025783,12630.628687099997,32.45623839000473,54528.19495296 2023-06-17,18:16:25.000,168,11050837,-795,0,1687025784,12630.615214479993,32.428041870000015,54528.13206888 2023-06-17,18:16:26.000,168,11050865,-795,0,1687025785,12630.628687099997,32.420992740000656,54528.13206888 2023-06-17,18:16:27.000,168,11050866,-795,0,1687025786,12630.682577580003,32.428041870000015,54528.1739916 2023-06-17,18:16:28.000,168,11050841,-795,0,1687025787,12630.601741860002,32.38574709000386,54528.04123632001 2023-06-17,18:16:29.000,168,11050858,-795,0,1687025788,12630.628687099997,32.38574709000386,54528.02726208 2023-06-17,18:16:30.000,168,11050885,-795,0,1687025789,12630.722995439988,32.38574709000386,54528.14604312 2023-06-17,18:16:31.000,168,11050846,-795,0,1687025790,12630.696050199993,32.371648829997866,54528.22988856001 2023-06-17,18:16:32.000,168,11050903,-795,0,1687025791,12630.709522819998,32.34345231000043,54528.215914320004 2023-06-17,18:16:33.000,168,11050841,-795,0,1687025792,12630.736468059993,32.38574709000386,54528.15303024 2023-06-17,18:16:34.000,168,11050810,-795,0,1687025793,12630.743204369988,32.38574709000386,54528.13206888 2023-06-17,18:16:35.000,168,11050857,-795,0,1687025794,12630.749940679998,32.39279622000322,54528.12508176 2023-06-17,18:16:36.000,168,11050836,-795,0,1687025795,12630.837512709993,32.435090999999375,54528.20194008 2023-06-17,18:16:37.000,168,11050853,-795,0,1687025796,12630.844249019989,32.50558230000024,54528.19495296 2023-06-17,18:16:38.000,168,11050881,-795,0,1687025797,12630.864457949989,32.46328752000409,54528.13905600001 2023-06-17,18:16:39.000,168,11050845,-795,0,1687025798,12630.864457949989,32.50558230000024,54528.13206888 2023-06-17,18:16:40.000,168,11050815,-795,0,1687025799,12630.918348429994,32.52672968999832,54528.18796584001 2023-06-17,18:16:41.000,168,11050818,-795,0,1687025800,12630.884666879989,32.55492621000303,54528.08315904 2023-06-17,18:16:42.000,168,11050839,-795,0,1687025801,12630.884666879989,32.50558230000024,54528.118094640005 2023-06-17,18:16:43.000,168,11050853,-795,0,1687025802,12630.864457949989,32.55492621000303,54528.06219768001 2023-06-17,18:16:44.000,168,11050852,-795,0,1687025803,12630.844249019989,32.56197534000239,54528.048223440004 2023-06-17,18:16:45.000,168,11050812,-795,0,1687025804,12630.817303779993,32.59722098999919,54528.167004480005 2023-06-17,18:16:46.000,168,11050874,-795,0,1687025805,12630.790358539998,32.63246664000326,54528.20194008 2023-06-17,18:16:47.000,168,11050823,-795,0,1687025806,12630.783622229988,32.67476141999941,54528.18796584001 2023-06-17,18:16:48.000,168,11050874,-795,0,1687025807,12630.770149609998,32.660663160000695,54528.08315904 2023-06-17,18:16:49.000,168,11050826,-795,0,1687025808,12630.749940679998,32.67476141999941,54528.11110752001 2023-06-17,18:16:50.000,168,11050830,-795,0,1687025809,12630.729731749998,32.717056200002844,54528.1041204 2023-06-17,18:16:51.000,168,11050868,-795,0,1687025810,12630.682577580003,32.74525272000028,54528.15303024 2023-06-17,18:16:52.000,168,11050854,-795,0,1687025811,12630.655632339993,32.75230184999964,54528.09713328 2023-06-17,18:16:53.000,168,11050827,-795,0,1687025812,12630.561324000002,32.75230184999964,54528.00630072 2023-06-17,18:16:54.000,168,11050795,-795,0,1687025813,12630.588269239997,32.75230184999964,54528.0342492 2023-06-17,18:16:55.000,168,11050819,-795,0,1687025814,12630.615214479993,32.80869489000179,54528.07617192 2023-06-17,18:16:56.000,168,11050821,-795,0,1687025815,12630.615214479993,32.78049837000435,54528.02726208 2023-06-17,18:16:57.000,168,11050805,-795,0,1687025816,12630.554587689992,32.80164576000243,54527.964378 2023-06-17,18:16:58.000,168,11050851,-795,0,1687025817,12630.574796619992,32.76640010999836,54528.04123632001 2023-06-17,18:16:59.000,168,11050799,-795,0,1687025818,12630.547851379997,32.78754750000371,54528.0342492 2023-06-17,18:17:00.000,168,11050863,-795,0,1687025819,12630.581532930002,32.81574402000115,54528.02726208 2023-06-17,18:17:01.000,168,11050816,-795,0,1687025820,12630.588269239997,32.78049837000435,54528.048223440004 2023-06-17,18:17:02.000,168,11050825,-795,0,1687025821,12630.601741860002,32.82279315000051,54528.069184800006 2023-06-17,18:17:03.000,168,11050889,-795,0,1687025822,12630.520906140002,32.879186190002656,54528.09014616001 2023-06-17,18:17:04.000,168,11050797,-795,0,1687025823,12630.581532930002,32.893284450001374,54528.1739916 2023-06-17,18:17:05.000,168,11050802,-795,0,1687025824,12630.595005549992,32.86508793000394,54528.15303024 2023-06-17,18:17:06.000,168,11050872,-795,0,1687025825,12630.615214479993,32.942628360004164,54528.12508176 2023-06-17,18:17:07.000,168,11050859,-795,0,1687025826,12630.534378759992,32.94967749000352,54528.05521056 2023-06-17,18:17:08.000,168,11050823,-795,0,1687025827,12630.554587689992,32.90738271000009,54528.04123632001 2023-06-17,18:17:09.000,168,11050769,-795,0,1687025828,12630.568060309997,32.98492314000032,54528.1739916 2023-06-17,18:17:10.000,168,11050865,-795,0,1687025829,12630.608478169997,32.95672662000288,54528.18796584001 2023-06-17,18:17:11.000,168,11050851,-795,0,1687025830,12630.655632339993,32.99197226999968,54528.36963096 2023-06-17,18:17:12.000,168,11050882,-795,0,1687025831,12630.675841269993,32.95672662000288,54528.334695360005 2023-06-17,18:17:13.000,168,11050800,-795,0,1687025832,12630.608478169997,32.99197226999968,54528.25084992 2023-06-17,18:17:14.000,168,11050805,-795,0,1687025833,12630.655632339993,32.97787401000096,54528.285785520005 2023-06-17,18:17:15.000,168,11050840,-795,0,1687025834,12630.621950790002,32.942628360004164,54528.39757944001 2023-06-17,18:17:16.000,168,11050824,-795,0,1687025835,12630.635423409993,32.935579230004805,54528.453476400005 2023-06-17,18:17:17.000,168,11050906,-795,0,1687025836,12630.669104959998,32.86508793000394,54528.43950216 2023-06-17,18:17:18.000,168,11050857,-795,0,1687025837,12630.696050199993,32.850989669997944,54528.46046352 2023-06-17,18:17:19.000,168,11050824,-795,0,1687025838,12630.776885919993,32.81574402000115,54528.54430896001 2023-06-17,18:17:20.000,168,11050833,-795,0,1687025839,12630.763413299988,32.829842279999866,54528.50937336 2023-06-17,18:17:21.000,168,11050834,-795,0,1687025840,12630.743204369988,32.77344923999772,54528.502386240005 2023-06-17,18:17:22.000,168,11050874,-795,0,1687025841,12630.770149609998,32.717056200002844,54528.43251504 2023-06-17,18:17:23.000,168,11050873,-795,0,1687025842,12630.736468059993,32.67476141999941,54528.44648928001 2023-06-17,18:17:24.000,168,11050823,-795,0,1687025843,12630.722995439988,32.611319249997905,54528.39757944001 2023-06-17,18:17:25.000,168,11050875,-795,0,1687025844,12630.756676989993,32.56197534000239,54528.54430896001 2023-06-17,18:17:26.000,168,11050851,-795,0,1687025845,12630.756676989993,32.53377881999768,54528.572257440006 2023-06-17,18:17:27.000,168,11050823,-795,0,1687025846,12630.783622229988,32.49853317000088,54528.57924456 2023-06-17,18:17:28.000,168,11050845,-795,0,1687025847,12630.776885919993,32.44918925999809,54528.488412 2023-06-17,18:17:29.000,168,11050794,-795,0,1687025848,12630.803831159988,32.428041870000015,54528.5582832 2023-06-17,18:17:30.000,168,11050861,-795,0,1687025849,12630.824040089989,32.371648829997866,54528.46745064 2023-06-17,18:17:31.000,168,11050869,-795,0,1687025850,12630.830776399998,32.33640318000107,54528.54430896001 2023-06-17,18:17:32.000,168,11050861,-795,0,1687025851,12630.837512709993,32.28705926999828,54528.53033472 2023-06-17,18:17:33.000,168,11050820,-795,0,1687025852,12630.783622229988,32.27296100999956,54528.43251504 2023-06-17,18:17:34.000,168,11050835,-795,0,1687025853,12630.810567469998,32.23771536000277,54528.488412 2023-06-17,18:17:35.000,168,11050835,-795,0,1687025854,12630.891403189999,32.23771536000277,54528.58623168 2023-06-17,18:17:36.000,168,11050860,-795,0,1687025855,12630.911612119999,32.23066623000341,54528.572257440006 2023-06-17,18:17:37.000,168,11050833,-795,0,1687025856,12630.904875809989,32.244764490002126,54528.551296080004 2023-06-17,18:17:38.000,168,11050849,-795,0,1687025857,12630.911612119999,32.258862750000844,54528.41155368 2023-06-17,18:17:39.000,168,11050877,-795,0,1687025858,12630.911612119999,32.251813620001485,54528.39757944001 2023-06-17,18:17:40.000,168,11050845,-795,0,1687025859,12630.999184149994,32.294108400004916,54528.4185408 2023-06-17,18:17:41.000,168,11050859,-795,0,1687025860,12630.98571152999,32.31525579000299,54528.47443776001 2023-06-17,18:17:42.000,168,11050810,-795,0,1687025861,12631.039602009994,32.3786979600045,54528.47443776001 2023-06-17,18:17:43.000,168,11050810,-795,0,1687025862,12631.019393079994,32.38574709000386,54528.4185408 2023-06-17,18:17:44.000,168,11050849,-795,0,1687025863,12631.06654724999,32.44918925999809,54528.551296080004 2023-06-17,18:17:45.000,168,11050799,-795,0,1687025864,12631.080019869994,32.5126314299996,54528.488412 2023-06-17,18:17:46.000,168,11050839,-795,0,1687025865,12631.080019869994,32.58312273000047,54528.51636048 2023-06-17,18:17:47.000,168,11050818,-795,0,1687025866,12630.999184149994,32.604270119998546,54528.46745064 2023-06-17,18:17:48.000,168,11050833,-795,0,1687025867,12630.999184149994,32.6254175100039,54528.41155368 2023-06-17,18:17:49.000,168,11050844,-795,0,1687025868,12631.012656769999,32.67476141999941,54528.52334760001 2023-06-17,18:17:50.000,168,11050847,-795,0,1687025869,12631.0328657,32.653614030001336,54528.51636048 2023-06-17,18:17:51.000,168,11050842,-795,0,1687025870,12630.992447839999,32.702957940004126,54528.59321880001 2023-06-17,18:17:52.000,168,11050830,-795,0,1687025871,12631.05307463,32.74525272000028,54528.67706424 2023-06-17,18:17:53.000,168,11050829,-795,0,1687025872,12631.00592045999,32.759350979999,54528.6281544 2023-06-17,18:17:54.000,168,11050815,-795,0,1687025873,12631.039602009994,32.79459663000307,54528.64911576 2023-06-17,18:17:55.000,168,11050829,-795,0,1687025874,12631.039602009994,32.829842279999866,54528.64212864001 2023-06-17,18:17:56.000,168,11050887,-795,0,1687025875,12630.992447839999,32.85803880000458,54528.6281544 2023-06-17,18:17:57.000,168,11050807,-795,0,1687025876,12630.898139499994,32.92853009999817,54528.5582832 2023-06-17,18:17:58.000,168,11050853,-795,0,1687025877,12630.918348429994,33.0060705299984,54528.63514152 2023-06-17,18:17:59.000,168,11050852,-795,0,1687025878,12630.958766289994,32.99902139999904,54528.718986960004 2023-06-17,18:18:00.000,168,11050821,-795,0,1687025879,12630.931821049999,33.069512699999905,54528.71199984001 2023-06-17,18:18:01.000,168,11050820,-795,0,1687025880,12630.837512709993,33.08361095999862,54528.58623168 2023-06-17,18:18:02.000,168,11050863,-795,0,1687025881,12630.790358539998,33.09770922000462,54528.52334760001 2023-06-17,18:18:03.000,168,11050876,-795,0,1687025882,12630.743204369988,33.09770922000462,54528.50937336 2023-06-17,18:18:04.000,168,11050793,-795,0,1687025883,12630.574796619992,33.118856610002695,54528.383605200004 2023-06-17,18:18:05.000,168,11050834,-795,0,1687025884,12630.561324000002,33.111807480003336,54528.46046352 2023-06-17,18:18:06.000,168,11050862,-795,0,1687025885,12630.615214479993,33.15410225999949,54528.49539912001 2023-06-17,18:18:07.000,168,11050820,-795,0,1687025886,12630.568060309997,33.125905740002054,54528.53033472 2023-06-17,18:18:08.000,168,11050846,-795,0,1687025887,12630.520906140002,33.16115138999885,54528.53033472 2023-06-17,18:18:09.000,168,11050825,-795,0,1687025888,12630.460279350002,33.1822987800042,54528.42552792001 2023-06-17,18:18:10.000,168,11050849,-795,0,1687025889,12630.440070420002,33.18934791000356,54528.44648928001 2023-06-17,18:18:11.000,168,11050839,-795,0,1687025890,12630.365971009996,33.16115138999885,54528.4185408 2023-06-17,18:18:12.000,168,11050836,-795,0,1687025891,12630.372707319992,33.18934791000356,54528.44648928001 2023-06-17,18:18:13.000,168,11050849,-795,0,1687025892,12630.312080529991,33.14705313000013,54528.453476400005 2023-06-17,18:18:14.000,168,11050841,-795,0,1687025893,12630.312080529991,33.15410225999949,54528.47443776001 2023-06-17,18:18:15.000,168,11050851,-795,0,1687025894,12630.332289459991,33.09066008999798,54528.600205920004 2023-06-17,18:18:16.000,168,11050851,-795,0,1687025895,12630.271662669991,33.09066008999798,54528.59321880001 2023-06-17,18:18:17.000,168,11050814,-795,0,1687025896,12630.21777219,33.05541444000119,54528.5582832 2023-06-17,18:18:18.000,168,11050821,-795,0,1687025897,12630.19082694999,33.013119659997756,54528.404566560006 2023-06-17,18:18:19.000,168,11050819,-795,0,1687025898,12630.19082694999,32.98492314000032,54528.50937336 2023-06-17,18:18:20.000,168,11050835,-795,0,1687025899,12630.23798112,32.99197226999968,54528.53732184 2023-06-17,18:18:21.000,168,11050805,-795,0,1687025900,12630.224508499996,32.95672662000288,54528.51636048 2023-06-17,18:18:22.000,168,11050836,-795,0,1687025901,12630.19756326,32.95672662000288,54528.46046352 2023-06-17,18:18:23.000,168,11050849,-795,0,1687025902,12630.231244809991,32.94967749000352,54528.52334760001 2023-06-17,18:18:24.000,168,11050850,-795,0,1687025903,12630.204299569996,32.91443183999945,54528.51636048 2023-06-17,18:18:25.000,168,11050861,-795,0,1687025904,12630.25819005,32.86508793000394,54528.64212864001 2023-06-17,18:18:26.000,168,11050830,-795,0,1687025905,12630.244717429996,32.850989669997944,54528.58623168 2023-06-17,18:18:27.000,168,11050833,-795,0,1687025906,12630.244717429996,32.77344923999772,54528.600205920004 2023-06-17,18:18:28.000,168,11050847,-795,0,1687025907,12630.21777219,32.73115446000156,54528.50937336 2023-06-17,18:18:29.000,168,11050842,-795,0,1687025908,12630.211035879991,32.69590881000477,54528.47443776001 2023-06-17,18:18:30.000,168,11050844,-795,0,1687025909,12630.264926359996,32.67476141999941,54528.50937336 2023-06-17,18:18:31.000,168,11050854,-795,0,1687025910,12630.339025770001,32.660663160000695,54528.63514152 2023-06-17,18:18:32.000,168,11050863,-795,0,1687025911,12630.352498389992,32.6254175100039,54528.6980256 2023-06-17,18:18:33.000,168,11050861,-795,0,1687025912,12630.386179939997,32.59722098999919,54528.63514152 2023-06-17,18:18:34.000,168,11050846,-795,0,1687025913,12630.406388869997,32.59017185999983,54528.68405136 2023-06-17,18:18:35.000,168,11050813,-795,0,1687025914,12630.453543039992,32.56197534000239,54528.739948320006 2023-06-17,18:18:36.000,168,11050823,-795,0,1687025915,12630.433334109992,32.59017185999983,54528.70501272 2023-06-17,18:18:37.000,168,11050865,-795,0,1687025916,12630.514169829992,32.56902447000175,54528.76090968001 2023-06-17,18:18:38.000,168,11050893,-795,0,1687025917,12630.473751969992,32.57607360000111,54528.65610288 2023-06-17,18:18:39.000,168,11050868,-795,0,1687025918,12630.514169829992,32.56902447000175,54528.70501272 2023-06-17,18:18:40.000,168,11050836,-795,0,1687025919,12630.601741860002,32.611319249997905,54528.78187104001 2023-06-17,18:18:41.000,168,11050777,-795,0,1687025920,12630.621950790002,32.6254175100039,54528.74693544 2023-06-17,18:18:42.000,168,11050850,-795,0,1687025921,12630.601741860002,32.6254175100039,54528.69103848001 2023-06-17,18:18:43.000,168,11050817,-755,0,1687025922,12630.648896029998,32.61836838000454,54528.64911576 2023-06-17,18:18:44.000,168,11050835,-795,0,1687025923,12630.709522819998,32.653614030001336,54528.69103848001 2023-06-17,18:18:45.000,168,11050845,-795,0,1687025924,12630.810567469998,32.653614030001336,54528.74693544 2023-06-17,18:18:46.000,168,11050838,-795,0,1687025925,12630.837512709993,32.64656490000198,54528.79584528 2023-06-17,18:18:47.000,168,11050820,-795,0,1687025926,12630.931821049999,32.63246664000326,54528.767896800004 2023-06-17,18:18:48.000,168,11050799,-795,0,1687025927,12630.931821049999,32.660663160000695,54528.79584528 2023-06-17,18:18:49.000,168,11050863,-795,0,1687025928,12631.00592045999,32.64656490000198,54528.79584528 2023-06-17,18:18:50.000,168,11050836,-795,0,1687025929,12631.05307463,32.63951577000262,54528.788858160005 2023-06-17,18:18:51.000,168,11050884,-795,0,1687025930,12631.13391035,32.59017185999983,54528.76090968001 2023-06-17,18:18:52.000,168,11050837,-795,0,1687025931,12631.181064519995,32.604270119998546,54528.76090968001 2023-06-17,18:18:53.000,168,11050826,-795,0,1687025932,12631.21474607,32.604270119998546,54528.68405136 2023-06-17,18:18:54.000,168,11050857,-795,0,1687025933,12631.25516393,32.63246664000326,54528.69103848001 2023-06-17,18:18:55.000,168,11050829,-795,0,1687025934,12631.34947226999,32.63951577000262,54528.73296120001 2023-06-17,18:18:56.000,168,11050830,-795,0,1687025935,12631.36968119999,32.61836838000454,54528.8727036 2023-06-17,18:18:57.000,168,11050857,-795,0,1687025936,12631.463989539996,32.61836838000454,54528.80981952001 2023-06-17,18:18:58.000,168,11050816,-795,0,1687025937,12631.484198469996,32.64656490000198,54528.63514152 2023-06-17,18:18:59.000,168,11050819,-795,0,1687025938,12631.544825259996,32.64656490000198,54528.70501272 2023-06-17,18:19:00.000,168,11050837,-795,0,1687025939,12631.618924670001,32.67476141999941,54528.77488392 2023-06-17,18:19:01.000,168,11050819,-795,0,1687025940,12631.679551460002,32.67476141999941,54528.76090968001 2023-06-17,18:19:02.000,168,11050830,-795,0,1687025941,12631.713233009992,32.77344923999772,54528.76090968001 2023-06-17,18:19:03.000,168,11050864,-795,0,1687025942,12631.787332419997,32.79459663000307,54528.83078088001 2023-06-17,18:19:04.000,168,11050825,-755,0,1687025943,12631.868168139998,32.79459663000307,54528.907639200006 2023-06-17,18:19:05.000,168,11050730,-795,0,1687025944,12631.854695519993,32.78049837000435,54528.75392256 2023-06-17,18:19:06.000,168,11050867,-795,0,1687025945,12631.868168139998,32.829842279999866,54528.78187104001 2023-06-17,18:19:07.000,168,11050820,-795,0,1687025946,12631.942267549988,32.82279315000051,54528.85872936001 2023-06-17,18:19:08.000,168,11050829,-795,0,1687025947,12631.989421719998,32.90033358000073,54528.83078088001 2023-06-17,18:19:09.000,168,11050822,-795,0,1687025948,12632.090466369998,32.886235320002015,54528.97751040001 2023-06-17,18:19:10.000,168,11050828,-795,0,1687025949,12632.157829469994,32.935579230004805,54529.005458880005 2023-06-17,18:19:11.000,168,11050841,-795,0,1687025950,12632.25213781,32.97787401000096,54529.06135584 2023-06-17,18:19:12.000,168,11050799,-795,0,1687025951,12632.279083049994,33.013119659997756,54529.11725280001 2023-06-17,18:19:13.000,168,11050786,-795,0,1687025952,12632.3127646,33.013119659997756,54529.06834296001 2023-06-17,18:19:14.000,168,11050819,-795,0,1687025953,12632.380127699995,33.09770922000462,54529.08930432 2023-06-17,18:19:15.000,168,11050832,-795,0,1687025954,12632.460963419995,33.069512699999905,54529.124239920005 2023-06-17,18:19:16.000,168,11050879,-795,0,1687025955,12632.52832651999,33.111807480003336,54529.21507248001 2023-06-17,18:19:17.000,168,11050831,-795,0,1687025956,12632.582216999996,33.15410225999949,54529.30590504 2023-06-17,18:19:18.000,168,11050836,-795,0,1687025957,12632.622634859996,33.1822987800042,54529.291930800006 2023-06-17,18:19:19.000,168,11050859,-795,0,1687025958,12632.703470579996,33.19639704000292,54529.35481488 2023-06-17,18:19:20.000,168,11050820,-795,0,1687025959,12632.703470579996,33.16820051999821,54529.2569952 2023-06-17,18:19:21.000,168,11050831,-795,0,1687025960,12632.770833679991,33.15410225999949,54529.44564744 2023-06-17,18:19:22.000,168,11050861,-795,0,1687025961,12632.757361060001,33.118856610002695,54529.36878912 2023-06-17,18:19:23.000,168,11050832,-795,0,1687025962,12632.777569990001,33.104758350003976,54529.33385352001 2023-06-17,18:19:24.000,168,11050803,-795,0,1687025963,12632.797778920001,33.111807480003336,54529.410711840006 2023-06-17,18:19:25.000,168,11050798,-795,0,1687025964,12632.804515229996,33.09770922000462,54529.291930800006 2023-06-17,18:19:26.000,168,11050825,-795,0,1687025965,12632.804515229996,33.104758350003976,54529.3268664 2023-06-17,18:19:27.000,168,11050867,-795,0,1687025966,12632.817987850001,33.118856610002695,54529.43167320001 2023-06-17,18:19:28.000,168,11050811,-795,0,1687025967,12632.851669399992,33.09770922000462,54529.50154440001 2023-06-17,18:19:29.000,168,11050806,-795,0,1687025968,12632.858405710002,33.076561829999264,54529.410711840006 2023-06-17,18:19:30.000,168,11050841,-795,0,1687025969,12632.865142019997,33.08361095999862,54529.52949288001 2023-06-17,18:19:31.000,168,11050840,-795,0,1687025970,12632.912296189992,33.08361095999862,54529.52250576 2023-06-17,18:19:32.000,168,11050851,-795,0,1687025971,12632.892087259992,33.09066008999798,54529.59936408001 2023-06-17,18:19:33.000,168,11050825,-795,0,1687025972,12632.838196780001,33.08361095999862,54529.48757016 2023-06-17,18:19:34.000,168,11050830,-795,0,1687025973,12632.797778920001,33.04836531000183,54529.49455728 2023-06-17,18:19:35.000,168,11050864,-795,0,1687025974,12632.824724159997,33.02721792000375,54529.63429968 2023-06-17,18:19:36.000,168,11050868,-795,0,1687025975,12632.817987850001,33.04131618000247,54529.70417088 2023-06-17,18:19:37.000,168,11050799,-795,0,1687025976,12632.831460469992,33.03426705000311,54529.65526104 2023-06-17,18:19:38.000,168,11050861,-795,0,1687025977,12632.743888439996,32.99902139999904,54529.57141560001 2023-06-17,18:19:39.000,168,11050785,-795,0,1687025978,12632.737152130001,32.95672662000288,54529.68320952 2023-06-17,18:19:40.000,168,11050773,-795,0,1687025979,12632.737152130001,32.97787401000096,54529.63429968 2023-06-17,18:19:41.000,168,11050834,-795,0,1687025980,12632.689997959991,32.99197226999968,54529.66923528001 2023-06-17,18:19:42.000,168,11050858,-795,0,1687025981,12632.67652534,32.935579230004805,54529.606351200004 2023-06-17,18:19:43.000,168,11050835,-795,0,1687025982,12632.689997959991,32.92148096999881,54529.606351200004 2023-06-17,18:19:44.000,168,11050844,-795,0,1687025983,12632.683261649996,32.886235320002015,54529.75308072 2023-06-17,18:19:45.000,168,11050797,-795,0,1687025984,12632.65631641,32.879186190002656,54529.711158 2023-06-17,18:19:46.000,168,11050833,-795,0,1687025985,12632.56874437999,32.86508793000394,54529.65526104 2023-06-17,18:19:47.000,168,11050796,-795,0,1687025986,12632.59568962,32.829842279999866,54529.65526104 2023-06-17,18:19:48.000,168,11050847,-795,0,1687025987,12632.54853544999,32.80869489000179,54529.676222400005 2023-06-17,18:19:49.000,168,11050850,-795,0,1687025988,12632.541799139995,32.80164576000243,54529.76705496001 2023-06-17,18:19:50.000,168,11050855,-795,0,1687025989,12632.54853544999,32.78754750000371,54529.80897768 2023-06-17,18:19:51.000,168,11050876,-795,0,1687025990,12632.541799139995,32.78754750000371,54529.82295192 2023-06-17,18:19:52.000,168,11050821,-795,0,1687025991,12632.521590209995,32.76640010999836,54529.78801632001 2023-06-17,18:19:53.000,168,11050833,-795,0,1687025992,12632.481172349995,32.717056200002844,54529.69718376001 2023-06-17,18:19:54.000,168,11050779,-795,0,1687025993,12632.48790865999,32.74525272000028,54529.76705496001 2023-06-17,18:19:55.000,168,11050802,-795,0,1687025994,12632.460963419995,32.702957940004126,54529.66923528001 2023-06-17,18:19:56.000,168,11050854,-795,0,1687025995,12632.53506283,32.68181054999877,54529.8509004 2023-06-17,18:19:57.000,168,11050816,-795,0,1687025996,12632.50811758999,32.660663160000695,54529.81596480001 2023-06-17,18:19:58.000,168,11050839,-795,0,1687025997,12632.54853544999,32.63246664000326,54529.81596480001 2023-06-17,18:19:59.000,168,11050859,-795,0,1687025998,12632.55527176,32.6254175100039,54529.892823120004 2023-06-17,18:20:00.000,168,11050885,-795,0,1687025999,12632.602425929996,32.61836838000454,54529.92775872 2023-06-17,18:20:01.000,168,11050837,-795,0,1687026000,12632.55527176,32.56197534000239,54530.00461704001 2023-06-17,18:20:02.000,168,11050841,-755,0,1687026001,12632.5148539,32.63951577000262,54529.913784480006 2023-06-17,18:20:03.000,168,11050825,-795,0,1687026002,12632.481172349995,32.59017185999983,54529.8509004 2023-06-17,18:20:04.000,168,11050836,-795,0,1687026003,12632.501381279995,32.58312273000047,54529.795003440006 2023-06-17,18:20:05.000,168,11050823,-795,0,1687026004,12632.48790865999,32.540827950004314,54529.88583600001 2023-06-17,18:20:06.000,168,11050883,-795,0,1687026005,12632.41380925,32.54787708000367,54529.9207716 2023-06-17,18:20:07.000,168,11050846,-795,0,1687026006,12632.37339139,32.604270119998546,54529.76705496001 2023-06-17,18:20:08.000,168,11050856,-795,0,1687026007,12632.41380925,32.59722098999919,54529.8509004 2023-06-17,18:20:09.000,168,11050776,-795,0,1687026008,12632.45422711,32.653614030001336,54529.81596480001 2023-06-17,18:20:10.000,168,11050837,-795,0,1687026009,12632.460963419995,32.667712290000054,54529.80199056 2023-06-17,18:20:11.000,168,11050842,-795,0,1687026010,12632.460963419995,32.68181054999877,54529.80897768 2023-06-17,18:20:12.000,168,11050817,-795,0,1687026011,12632.521590209995,32.73115446000156,54529.75308072 2023-06-17,18:20:13.000,168,11050835,-795,0,1687026012,12632.501381279995,32.759350979999,54529.69718376001 2023-06-17,18:20:14.000,168,11050840,-795,0,1687026013,12632.541799139995,32.78049837000435,54529.73910648001 2023-06-17,18:20:15.000,168,11050860,-795,0,1687026014,12632.562008069995,32.80869489000179,54529.725132240004 2023-06-17,18:20:16.000,168,11050843,-795,0,1687026015,12632.60916223999,32.86508793000394,54529.73910648001 2023-06-17,18:20:17.000,168,11050800,-795,0,1687026016,12632.622634859996,32.886235320002015,54529.75308072 2023-06-17,18:20:18.000,168,11050815,-795,0,1687026017,12632.642843789996,32.90033358000073,54529.71814512001 2023-06-17,18:20:19.000,168,11050854,-795,0,1687026018,12632.629371169991,32.94967749000352,54529.76006784 2023-06-17,18:20:20.000,168,11050826,-795,0,1687026019,12632.59568962,32.95672662000288,54529.63429968 2023-06-17,18:20:21.000,168,11050842,-795,0,1687026020,12632.63610748,32.99197226999968,54529.73211936 2023-06-17,18:20:22.000,168,11050843,-795,0,1687026021,12632.622634859996,33.04131618000247,54529.69019664 2023-06-17,18:20:23.000,168,11050818,-795,0,1687026022,12632.669789029991,33.111807480003336,54529.73910648001 2023-06-17,18:20:24.000,168,11050814,-795,0,1687026023,12632.710206889991,33.118856610002695,54529.774042080004 2023-06-17,18:20:25.000,168,11050778,-795,0,1687026024,12632.716943200001,33.1822987800042,54529.795003440006 2023-06-17,18:20:26.000,168,11050840,-795,0,1687026025,12632.689997959991,33.238691819999076,54529.725132240004 2023-06-17,18:20:27.000,168,11050802,-795,0,1687026026,12632.723679509996,33.288035730001866,54529.68320952 2023-06-17,18:20:28.000,168,11050834,-795,0,1687026027,12632.757361060001,33.39377267999953,54529.62032544001 2023-06-17,18:20:29.000,168,11050802,-795,0,1687026028,12632.804515229996,33.41492007000488,54529.78801632001 2023-06-17,18:20:30.000,168,11050813,-795,0,1687026029,12632.831460469992,33.49246049999783,54529.80897768 2023-06-17,18:20:31.000,168,11050869,-795,0,1687026030,12632.892087259992,33.49246049999783,54529.82295192 2023-06-17,18:20:32.000,168,11050847,-795,0,1687026031,12632.919032500002,33.54180441000062,54529.80897768 2023-06-17,18:20:33.000,168,11050776,-795,0,1687026032,12632.865142019997,33.534755280001264,54529.774042080004 2023-06-17,18:20:34.000,168,11050826,-795,0,1687026033,12632.919032500002,33.55590266999934,54529.774042080004 2023-06-17,18:20:35.000,168,11050790,-795,0,1687026034,12632.905559879997,33.54180441000062,54529.80199056 2023-06-17,18:20:36.000,168,11050849,-795,0,1687026035,12632.993131909992,33.58409919000405,54529.7810292 2023-06-17,18:20:37.000,168,11050795,-795,0,1687026036,12633.020077150002,33.54885353999998,54529.892823120004 2023-06-17,18:20:38.000,168,11050859,-795,0,1687026037,12633.053758699993,33.520657020002545,54529.8509004 2023-06-17,18:20:39.000,168,11050862,-795,0,1687026038,12633.087440249998,33.478362239999115,54530.03256552001 2023-06-17,18:20:40.000,168,11050830,-795,0,1687026039,12633.094176559993,33.485411369998474,54530.060514000004 2023-06-17,18:20:41.000,168,11050800,-795,0,1687026040,12633.087440249998,33.49246049999783,54530.03955264 2023-06-17,18:20:42.000,168,11050856,-795,0,1687026041,12633.161539659988,33.44311659000232,54529.96968144 2023-06-17,18:20:43.000,168,11050863,-795,0,1687026042,12633.175012279993,33.39377267999953,54529.95570720001 2023-06-17,18:20:44.000,168,11050817,-795,0,1687026043,12633.175012279993,33.40082180999889,54529.913784480006 2023-06-17,18:20:45.000,168,11050836,-795,0,1687026044,12633.249111689998,33.30918311999994,54529.95570720001 2023-06-17,18:20:46.000,168,11050813,-795,0,1687026045,12633.316474789994,33.28098660000251,54530.03256552001 2023-06-17,18:20:47.000,168,11050829,-795,0,1687026046,12633.377101579994,33.238691819999076,54530.12339808001 2023-06-17,18:20:48.000,168,11050827,-795,0,1687026047,12633.390574199999,33.217544430001,54530.109423840004 2023-06-17,18:20:49.000,168,11050788,-795,0,1687026048,12633.350156339999,33.16820051999821,54530.0255784 2023-06-17,18:20:50.000,168,11050865,-795,0,1687026049,12633.42425574999,33.14000400000077,54529.98365568001 2023-06-17,18:20:51.000,168,11050842,-795,0,1687026050,12633.49161885,33.069512699999905,54530.03256552001 2023-06-17,18:20:52.000,168,11050855,-795,0,1687026051,12633.518564089994,33.02721792000375,54529.99762992 2023-06-17,18:20:53.000,168,11050837,-795,0,1687026052,12633.50509146999,32.95672662000288,54530.04653976 2023-06-17,18:20:54.000,168,11050836,-795,0,1687026053,12633.60613611999,32.92853009999817,54529.99762992 2023-06-17,18:20:55.000,168,11050880,-795,0,1687026054,12633.69370815,32.843940539998584,54530.18628216 2023-06-17,18:20:56.000,168,11050831,-795,0,1687026055,12633.69370815,32.78754750000371,54530.18628216 2023-06-17,18:20:57.000,168,11050799,-795,0,1687026056,12633.71391708,32.74525272000028,54530.15833368 2023-06-17,18:20:58.000,168,11050836,-795,0,1687026057,12633.720653389995,32.702957940004126,54530.03256552001 2023-06-17,18:20:59.000,168,11050798,-795,0,1687026058,12633.740862319995,32.64656490000198,54530.08846248 2023-06-17,18:21:00.000,168,11050867,-795,0,1687026059,12633.81496173,32.54787708000367,54530.10243672001 2023-06-17,18:21:01.000,168,11050833,-795,0,1687026060,12633.76780755999,32.470336650003446,54530.130385200006 2023-06-17,18:21:02.000,168,11050876,-795,0,1687026061,12633.781280179996,32.435090999999375,54530.109423840004 2023-06-17,18:21:03.000,168,11050811,-795,0,1687026062,12633.801489109996,32.371648829997866,54530.12339808001 2023-06-17,18:21:04.000,168,11050837,-795,0,1687026063,12633.868852209991,32.35050143999979,54530.20025640001 2023-06-17,18:21:05.000,168,11050808,-795,0,1687026064,12633.882324829996,32.294108400004916,54530.13737232 2023-06-17,18:21:06.000,168,11050823,-795,0,1687026065,12633.848643279991,32.294108400004916,54530.17230792001 2023-06-17,18:21:07.000,168,11050848,-795,0,1687026066,12633.862115899996,32.308206660003634,54530.1653208 2023-06-17,18:21:08.000,168,11050833,-795,0,1687026067,12633.848643279991,32.2659118800002,54530.08846248 2023-06-17,18:21:09.000,168,11050853,-795,0,1687026068,12633.89579745,32.27296100999956,54530.08846248 2023-06-17,18:21:10.000,168,11050831,-795,0,1687026069,12633.990105789992,32.27296100999956,54530.249166240006 2023-06-17,18:21:11.000,168,11050870,-795,0,1687026070,12633.996842100001,32.258862750000844,54530.28410184 2023-06-17,18:21:12.000,168,11050807,-795,0,1687026071,12633.990105789992,32.28705926999828,54530.25615336 2023-06-17,18:21:13.000,168,11050810,-795,0,1687026072,12633.936215310001,32.32230492000235,54530.20025640001 2023-06-17,18:21:14.000,168,11050807,-795,0,1687026073,12633.91600638,32.35050143999979,54530.26314048 2023-06-17,18:21:15.000,168,11050795,-795,0,1687026074,12633.91600638,32.371648829997866,54530.235192 2023-06-17,18:21:16.000,168,11050851,-795,0,1687026075,12633.942951619996,32.39279622000322,54530.249166240006 2023-06-17,18:21:17.000,168,11050834,-795,0,1687026076,12633.882324829996,32.4139436100013,54530.36794728001 2023-06-17,18:21:18.000,168,11050817,-795,0,1687026077,12633.85537959,32.484434910002165,54530.32602456 2023-06-17,18:21:19.000,168,11050846,-795,0,1687026078,12633.83517066,32.49853317000088,54530.298076080006 2023-06-17,18:21:20.000,168,11050803,-795,0,1687026079,12633.868852209991,32.56197534000239,54530.45877984001 2023-06-17,18:21:21.000,168,11050818,-795,0,1687026080,12633.821698039996,32.58312273000047,54530.514676800005 2023-06-17,18:21:22.000,168,11050815,-795,0,1687026081,12633.80822541999,32.63246664000326,54530.4797412 2023-06-17,18:21:23.000,168,11050818,-795,0,1687026082,12633.761071249995,32.653614030001336,54530.444805600004 2023-06-17,18:21:24.000,168,11050809,-795,0,1687026083,12633.70718076999,32.69590881000477,54530.38192152 2023-06-17,18:21:25.000,168,11050857,-795,0,1687026084,12633.700444459995,32.68885967999813,54530.395895760004 2023-06-17,18:21:26.000,168,11050827,-795,0,1687026085,12633.69370815,32.74525272000028,54530.514676800005 2023-06-17,18:21:27.000,168,11050830,-795,0,1687026086,12633.72738969999,32.73115446000156,54530.465766960006 2023-06-17,18:21:28.000,168,11050846,-795,0,1687026087,12633.66676290999,32.75230184999964,54530.45179272 2023-06-17,18:21:29.000,168,11050812,-795,0,1687026088,12633.660026599995,32.77344923999772,54530.40987000001 2023-06-17,18:21:30.000,168,11050849,-795,0,1687026089,12633.65329029,32.80164576000243,54530.38192152 2023-06-17,18:21:31.000,168,11050827,-795,0,1687026090,12633.73412601,32.80164576000243,54530.4797412 2023-06-17,18:21:32.000,168,11050799,-795,0,1687026091,12633.761071249995,32.893284450001374,54530.42384424 2023-06-17,18:21:33.000,168,11050844,-795,0,1687026092,12633.75433494,32.886235320002015,54530.38890864001 2023-06-17,18:21:34.000,168,11050854,-795,0,1687026093,12633.80822541999,32.886235320002015,54530.36096016 2023-06-17,18:21:35.000,168,11050817,-795,0,1687026094,12633.89579745,32.893284450001374,54530.45877984001 2023-06-17,18:21:36.000,168,11050824,-795,0,1687026095,12634.030523649992,32.95672662000288,54530.5496124 2023-06-17,18:21:37.000,168,11050838,-795,0,1687026096,12634.057468890001,32.91443183999945,54530.50070256 2023-06-17,18:21:38.000,168,11050859,-795,0,1687026097,12634.057468890001,32.95672662000288,54530.53563816001 2023-06-17,18:21:39.000,168,11050843,-795,0,1687026098,12634.064205199997,32.92148096999881,54530.48672832001 2023-06-17,18:21:40.000,168,11050828,-795,0,1687026099,12634.077677820002,32.90033358000073,54530.53563816001 2023-06-17,18:21:41.000,168,11050854,-795,0,1687026100,12634.111359369992,32.92853009999817,54530.563586640004 2023-06-17,18:21:42.000,168,11050810,-795,0,1687026101,12634.091150439992,32.8721370600033,54530.55659952001 2023-06-17,18:21:43.000,168,11050891,-795,0,1687026102,12634.091150439992,32.80164576000243,54530.57756088001 2023-06-17,18:21:44.000,168,11050810,-795,0,1687026103,12634.124831989997,32.74525272000028,54530.59153512 2023-06-17,18:21:45.000,168,11050816,-795,0,1687026104,12634.104623059997,32.68181054999877,54530.563586640004 2023-06-17,18:21:46.000,168,11050808,-795,0,1687026105,12634.023787339996,32.63951577000262,54530.5496124 2023-06-17,18:21:47.000,168,11050840,-795,0,1687026106,12634.017051030001,32.604270119998546,54530.52166392 2023-06-17,18:21:48.000,168,11050847,-795,0,1687026107,12634.037259960001,32.51968055999896,54530.53563816001 2023-06-17,18:21:49.000,168,11050837,-795,0,1687026108,12634.043996269997,32.435090999999375,54530.62647072001 2023-06-17,18:21:50.000,168,11050809,-795,0,1687026109,12634.064205199997,32.39984535000258,54530.62647072001 2023-06-17,18:21:51.000,168,11050856,-795,0,1687026110,12634.043996269997,32.32935405000171,54530.69634192 2023-06-17,18:21:52.000,168,11050831,-795,0,1687026111,12634.057468890001,32.294108400004916,54530.6893548 2023-06-17,18:21:53.000,168,11050816,-795,0,1687026112,12634.050732579992,32.209518839998054,54530.62647072001 2023-06-17,18:21:54.000,168,11050829,-795,0,1687026113,12634.043996269997,32.23066623000341,54530.612496480004 2023-06-17,18:21:55.000,168,11050818,-795,0,1687026114,12634.084414129997,32.18837144999998,54530.60550936001 2023-06-17,18:21:56.000,168,11050805,-795,0,1687026115,12634.097886750002,32.17427319000126,54530.6194836 2023-06-17,18:21:57.000,168,11050816,-795,0,1687026116,12634.050732579992,32.1672240600019,54530.55659952001 2023-06-17,18:21:58.000,168,11050859,-795,0,1687026117,12634.077677820002,32.18132232000062,54530.584548000006 2023-06-17,18:21:59.000,168,11050811,-795,0,1687026118,12634.131568299992,32.14607667000382,54530.6194836 2023-06-17,18:22:00.000,168,11050785,-795,0,1687026119,12634.124831989997,32.15312580000318,54530.682367680005 2023-06-17,18:22:01.000,168,11050806,-795,0,1687026120,12634.124831989997,32.14607667000382,54530.69634192 2023-06-17,18:22:02.000,168,11050846,-795,0,1687026121,12634.043996269997,32.202469709998695,54530.65441920001 2023-06-17,18:22:03.000,168,11050838,-795,0,1687026122,12633.983369479996,32.209518839998054,54530.59852224 2023-06-17,18:22:04.000,168,11050873,-795,0,1687026123,12633.956424240001,32.258862750000844,54530.57057376 2023-06-17,18:22:05.000,168,11050814,-795,0,1687026124,12633.996842100001,32.251813620001485,54530.64044496 2023-06-17,18:22:06.000,168,11050822,-795,0,1687026125,12633.969896859991,32.258862750000844,54530.72429040001 2023-06-17,18:22:07.000,168,11050831,-795,0,1687026126,12633.902533759996,32.294108400004916,54530.62647072001 2023-06-17,18:22:08.000,168,11050867,-795,0,1687026127,12633.862115899996,32.308206660003634,54530.60550936001 2023-06-17,18:22:09.000,168,11050776,-795,0,1687026128,12633.73412601,32.33640318000107,54530.682367680005 2023-06-17,18:22:10.000,168,11050827,-795,0,1687026129,12633.76780755999,32.33640318000107,54530.59153512 2023-06-17,18:22:11.000,168,11050823,-795,0,1687026130,12633.74759862999,32.32935405000171,54530.682367680005 2023-06-17,18:22:12.000,168,11050844,-795,0,1687026131,12633.76780755999,32.371648829997866,54530.65441920001 2023-06-17,18:22:13.000,168,11050858,-795,0,1687026132,12633.69370815,32.40689448000194,54530.563586640004 2023-06-17,18:22:14.000,168,11050846,-795,0,1687026133,12633.69370815,32.39279622000322,54530.514676800005 2023-06-17,18:22:15.000,168,11050869,-795,0,1687026134,12633.70718076999,32.39984535000258,54530.66140632 2023-06-17,18:22:16.000,168,11050850,-795,0,1687026135,12633.64655397999,32.420992740000656,54530.60550936001 2023-06-17,18:22:17.000,168,11050795,-795,0,1687026136,12633.579190879995,32.435090999999375,54530.57756088001 2023-06-17,18:22:18.000,168,11050859,-795,0,1687026137,12633.54550932999,32.46328752000409,54530.47275408 2023-06-17,18:22:19.000,168,11050825,-795,0,1687026138,12633.457937299994,32.484434910002165,54530.47275408 2023-06-17,18:22:20.000,168,11050850,-795,0,1687026139,12633.410783129999,32.470336650003446,54530.53563816001 2023-06-17,18:22:21.000,168,11050836,-795,0,1687026140,12633.343420029989,32.442140129998734,54530.54262528 2023-06-17,18:22:22.000,168,11050839,-795,0,1687026141,12633.255847999993,32.435090999999375,54530.50070256 2023-06-17,18:22:23.000,168,11050836,-795,0,1687026142,12633.188484899998,32.442140129998734,54530.54262528 2023-06-17,18:22:24.000,168,11050814,-795,0,1687026143,12633.201957519988,32.39984535000258,54530.5496124 2023-06-17,18:22:25.000,168,11050794,-795,0,1687026144,12633.080703940002,32.40689448000194,54530.50768968001 2023-06-17,18:22:26.000,168,11050814,-795,0,1687026145,12633.013340839992,32.36459969999851,54530.47275408 2023-06-17,18:22:27.000,168,11050826,-795,0,1687026146,12632.912296189992,32.33640318000107,54530.40288288 2023-06-17,18:22:28.000,168,11050825,-795,0,1687026147,12632.878614640002,32.35755056999915,54530.38890864001 2023-06-17,18:22:29.000,168,11050812,-795,0,1687026148,12632.844933089997,32.38574709000386,54530.346985920005 2023-06-17,18:22:30.000,168,11050829,-795,0,1687026149,12632.865142019997,32.38574709000386,54530.277114720004 2023-06-17,18:22:31.000,168,11050801,-795,0,1687026150,12632.844933089997,32.36459969999851,54530.1653208 2023-06-17,18:22:32.000,168,11050804,-795,0,1687026151,12632.811251539992,32.32230492000235,54530.179295040005 2023-06-17,18:22:33.000,168,11050804,-795,0,1687026152,12632.710206889991,32.258862750000844,54530.05352688001 2023-06-17,18:22:34.000,168,11050761,-795,0,1687026153,12632.69673427,32.244764490002126,54530.08846248 2023-06-17,18:22:35.000,168,11050796,-795,0,1687026154,12632.602425929996,32.27296100999956,54530.060514000004 2023-06-17,18:22:36.000,168,11050820,-795,0,1687026155,12632.59568962,32.2659118800002,54530.235192 2023-06-17,18:22:37.000,168,11050788,-795,0,1687026156,12632.53506283,32.2659118800002,54530.3050632 2023-06-17,18:22:38.000,168,11050790,-795,0,1687026157,12632.501381279995,32.251813620001485,54530.179295040005 2023-06-17,18:22:39.000,168,11050821,-795,0,1687026158,12632.47443604,32.28705926999828,54530.249166240006 2023-06-17,18:22:40.000,168,11050820,-795,0,1687026159,12632.481172349995,32.23771536000277,54530.444805600004 2023-06-17,18:22:41.000,168,11050773,-795,0,1687026160,12632.45422711,32.195420579999336,54530.42384424 2023-06-17,18:22:42.000,168,11050799,-795,0,1687026161,12632.39360032,32.22361710000405,54530.38192152 2023-06-17,18:22:43.000,168,11050817,-795,0,1687026162,12632.36665507999,32.21656797000469,54530.38890864001 2023-06-17,18:22:44.000,168,11050846,-795,0,1687026163,12632.29255567,32.17427319000126,54530.3050632 2023-06-17,18:22:45.000,168,11050842,-795,0,1687026164,12632.198247329994,32.13902754000446,54530.3050632 2023-06-17,18:22:46.000,168,11050861,-795,0,1687026165,12632.164565779989,32.08968363000167,54530.32602456 2023-06-17,18:22:47.000,168,11050833,-795,0,1687026166,12632.18477470999,32.068536240003596,54530.50768968001 2023-06-17,18:22:48.000,168,11050841,-795,0,1687026167,12632.151093159999,32.04033971999888,54530.444805600004 2023-06-17,18:22:49.000,168,11050801,-795,0,1687026168,12632.117411609994,32.00509407000209,54530.346985920005 2023-06-17,18:22:50.000,168,11050802,-795,0,1687026169,12632.103938989989,31.955750159999297,54530.31205032 2023-06-17,18:22:51.000,168,11050787,-795,0,1687026170,12632.063521129989,31.97689755000465,54530.27012760001 2023-06-17,18:22:52.000,168,11050850,-795,0,1687026171,12632.151093159999,31.97689755000465,54530.249166240006 2023-06-17,18:22:53.000,168,11050786,-795,0,1687026172,12632.063521129989,31.94870102999994,54530.15833368 2023-06-17,18:22:54.000,168,11050819,-795,0,1687026173,12632.103938989989,31.94165190000058,54530.179295040005 2023-06-17,18:22:55.000,168,11050823,-795,0,1687026174,12632.124147919989,31.99099581000337,54530.31205032 2023-06-17,18:22:56.000,168,11050840,-795,0,1687026175,12632.144356849989,32.026241460000165,54530.29108896001 2023-06-17,18:22:57.000,168,11050784,-795,0,1687026176,12632.076993749994,32.01214320000145,54530.27012760001 2023-06-17,18:22:58.000,168,11050811,-795,0,1687026177,12632.009630649998,32.04033971999888,54530.14435944 2023-06-17,18:22:59.000,168,11050799,-795,0,1687026178,12632.009630649998,32.13197840999783,54530.19326928 2023-06-17,18:23:00.000,168,11050846,-795,0,1687026179,12632.016366959993,32.14607667000382,54530.20724352 2023-06-17,18:23:01.000,168,11050803,-795,0,1687026180,12631.955740169993,32.195420579999336,54530.235192 2023-06-17,18:23:02.000,168,11050826,-795,0,1687026181,12631.942267549988,32.2659118800002,54530.03256552001 2023-06-17,18:23:03.000,168,11050811,-795,0,1687026182,12631.969212789998,32.308206660003634,54530.109423840004 2023-06-17,18:23:04.000,168,11050798,-795,0,1687026183,12631.989421719998,32.371648829997866,54530.1653208 2023-06-17,18:23:05.000,168,11050763,-795,0,1687026184,12631.908585999998,32.35050143999979,54530.130385200006 2023-06-17,18:23:06.000,168,11050836,-795,0,1687026185,12631.868168139998,32.32935405000171,54530.08846248 2023-06-17,18:23:07.000,168,11050818,-795,0,1687026186,12631.794068729992,32.32230492000235,54530.08846248 2023-06-17,18:23:08.000,168,11050827,-795,0,1687026187,12631.746914559997,32.31525579000299,54529.941732960004 2023-06-17,18:23:09.000,168,11050839,-795,0,1687026188,12631.679551460002,32.28705926999828,54530.011604160005 2023-06-17,18:23:10.000,168,11050823,-795,0,1687026189,12631.672815149992,32.22361710000405,54529.85788752 2023-06-17,18:23:11.000,168,11050834,-795,0,1687026190,12631.605452049997,32.28001013999892,54530.00461704001 2023-06-17,18:23:12.000,168,11050823,-795,0,1687026191,12631.645869909997,32.2659118800002,54530.011604160005 2023-06-17,18:23:13.000,168,11050815,-795,0,1687026192,12631.666078839997,32.27296100999956,54530.07448824001 2023-06-17,18:23:14.000,168,11050823,-795,0,1687026193,12631.625660979997,32.301157530004275,54529.97666856 2023-06-17,18:23:15.000,168,11050840,-795,0,1687026194,12631.605452049997,32.31525579000299,54530.011604160005 2023-06-17,18:23:16.000,168,11050856,-795,0,1687026195,12631.544825259996,32.31525579000299,54529.85788752 2023-06-17,18:23:17.000,168,11050801,-795,0,1687026196,12631.470725849991,32.3786979600045,54529.89981024 2023-06-17,18:23:18.000,168,11050823,-795,0,1687026197,12631.484198469996,32.4139436100013,54529.96968144 2023-06-17,18:23:19.000,168,11050792,-795,0,1687026198,12631.47746216,32.38574709000386,54530.011604160005 2023-06-17,18:23:20.000,168,11050838,-795,0,1687026199,12631.45725323,32.435090999999375,54530.11641096 2023-06-17,18:23:21.000,168,11050801,-795,0,1687026200,12631.4370443,32.45623839000473,54530.03955264 2023-06-17,18:23:22.000,168,11050805,-795,0,1687026201,12631.430307989991,32.484434910002165,54530.130385200006 2023-06-17,18:23:23.000,168,11050840,-795,0,1687026202,12631.35620858,32.491484040001524,54530.10243672001 2023-06-17,18:23:24.000,168,11050866,-795,0,1687026203,12631.403362749996,32.51968055999896,54530.011604160005 2023-06-17,18:23:25.000,168,11050811,-795,0,1687026204,12631.32926333999,32.54787708000367,54530.10243672001 2023-06-17,18:23:26.000,168,11050875,-795,0,1687026205,12631.37641751,32.55492621000303,54530.08846248 2023-06-17,18:23:27.000,168,11050853,-795,0,1687026206,12631.35620858,32.59722098999919,54530.081475360006 2023-06-17,18:23:28.000,168,11050866,-795,0,1687026207,12631.34947226999,32.59722098999919,54530.0255784 2023-06-17,18:23:29.000,168,11050812,-795,0,1687026208,12631.33599965,32.57607360000111,54530.08846248 2023-06-17,18:23:30.000,168,11050864,-795,0,1687026209,12631.24842761999,32.6254175100039,54529.913784480006 2023-06-17,18:23:31.000,168,11050842,-795,0,1687026210,12631.21474607,32.63246664000326,54529.89981024 2023-06-17,18:23:32.000,168,11050868,-795,0,1687026211,12631.201273449995,32.6254175100039,54529.99762992 2023-06-17,18:23:33.000,168,11050813,-795,0,1687026212,12631.17432821,32.59722098999919,54529.92775872 2023-06-17,18:23:34.000,168,11050819,-795,0,1687026213,12631.181064519995,32.660663160000695,54529.92775872 2023-06-17,18:23:35.000,168,11050831,-795,0,1687026214,12631.17432821,32.59017185999983,54530.06750112 2023-06-17,18:23:36.000,168,11050829,-795,0,1687026215,12631.16759189999,32.58312273000047,54529.96968144 2023-06-17,18:23:37.000,168,11050821,-795,0,1687026216,12631.120437729995,32.57607360000111,54530.00461704001 2023-06-17,18:23:38.000,168,11050881,-795,0,1687026217,12631.09349249,32.56197534000239,54529.94872008 2023-06-17,18:23:39.000,168,11050808,-795,0,1687026218,12631.07328356,32.5126314299996,54529.86487464001 2023-06-17,18:23:40.000,168,11050828,-795,0,1687026219,12631.120437729995,32.45623839000473,54529.87186176 2023-06-17,18:23:41.000,168,11050830,-795,0,1687026220,12631.19453714,32.36459969999851,54529.941732960004 2023-06-17,18:23:42.000,168,11050836,-795,0,1687026221,12631.28884547999,32.33640318000107,54529.83692616001 2023-06-17,18:23:43.000,168,11050823,-795,0,1687026222,12631.362944889996,32.35755056999915,54529.78801632001 2023-06-17,18:23:44.000,168,11050854,-795,0,1687026223,12631.47746216,32.470336650003446,54529.90679736001 2023-06-17,18:23:45.000,168,11050820,-795,0,1687026224,12631.39662644,32.58312273000047,54529.962694320006 2023-06-17,18:23:46.000,168,11050856,-795,0,1687026225,12631.24842761999,32.59017185999983,54529.92775872 2023-06-17,18:23:47.000,168,11050834,-795,0,1687026226,12631.16759189999,32.51968055999896,54529.87884888 2023-06-17,18:23:48.000,168,11050842,-795,0,1687026227,12631.14738296999,32.470336650003446,54529.90679736001 2023-06-17,18:23:49.000,168,11050812,-795,0,1687026228,12631.19453714,32.38574709000386,54530.03955264 2023-06-17,18:23:50.000,168,11050812,-795,0,1687026229,12631.21474607,32.39279622000322,54529.97666856 2023-06-17,18:23:51.000,168,11050825,-795,0,1687026230,12631.241691309995,32.34345231000043,54530.08846248 2023-06-17,18:23:52.000,168,11050811,-795,0,1687026231,12631.22821868999,32.308206660003634,54529.99762992 2023-06-17,18:23:53.000,168,11050863,-795,0,1687026232,12631.241691309995,32.27296100999956,54529.962694320006 2023-06-17,18:23:54.000,168,11050814,-795,0,1687026233,12631.22821868999,32.22361710000405,54529.92775872 2023-06-17,18:23:55.000,168,11050824,-795,0,1687026234,12631.27537286,32.17427319000126,54529.98365568001 2023-06-17,18:23:56.000,168,11050826,-795,0,1687026235,12631.31579072,32.14607667000382,54530.01859128 2023-06-17,18:23:57.000,168,11050852,-795,0,1687026236,12631.32926333999,32.13902754000446,54529.93474584001 2023-06-17,18:23:58.000,168,11050841,-795,0,1687026237,12631.32926333999,32.11083101999975,54529.98365568001 2023-06-17,18:23:59.000,168,11050814,-795,0,1687026238,12631.35620858,32.033290589999524,54530.060514000004 2023-06-17,18:24:00.000,168,11050877,-795,0,1687026239,12631.383153819996,32.068536240003596,54530.03955264 2023-06-17,18:24:01.000,168,11050808,-795,0,1687026240,12631.28884547999,32.019192330000806,54529.96968144 2023-06-17,18:24:02.000,168,11050840,-795,0,1687026241,12631.403362749996,31.98394668000401,54530.06750112 2023-06-17,18:24:03.000,168,11050858,-795,0,1687026242,12631.383153819996,31.913455380003143,54529.95570720001 2023-06-17,18:24:04.000,168,11050830,-795,0,1687026243,12631.36968119999,31.969848419998016,54529.90679736001 2023-06-17,18:24:05.000,168,11050822,-795,0,1687026244,12631.383153819996,31.93460277000122,54529.9207716 2023-06-17,18:24:06.000,168,11050828,-795,0,1687026245,12631.490934779991,31.9205045100025,54530.10243672001 2023-06-17,18:24:07.000,168,11050829,-795,0,1687026246,12631.524616329996,31.871160599999712,54530.130385200006 2023-06-17,18:24:08.000,168,11050876,-795,0,1687026247,12631.490934779991,31.906406250003783,54530.15833368 2023-06-17,18:24:09.000,168,11050838,-795,0,1687026248,12631.517880020001,31.835914950002916,54530.11641096 2023-06-17,18:24:10.000,168,11050820,-795,0,1687026249,12631.578506810001,31.850013210001634,54530.10243672001 2023-06-17,18:24:11.000,168,11050825,-795,0,1687026250,12631.490934779991,31.871160599999712,54530.011604160005 2023-06-17,18:24:12.000,168,11050808,-795,0,1687026251,12631.612188359992,31.88525885999843,54530.00461704001 2023-06-17,18:24:13.000,168,11050884,-795,0,1687026252,12631.625660979997,31.842964080002275,54529.962694320006 2023-06-17,18:24:14.000,168,11050831,-795,0,1687026253,12631.645869909997,31.821816690004198,54529.95570720001 2023-06-17,18:24:15.000,168,11050850,-795,0,1687026254,12631.794068729992,31.793620169999485,54530.08846248 2023-06-17,18:24:16.000,168,11050836,-795,0,1687026255,12631.807541349997,31.779521910000767,54530.0954496 2023-06-17,18:24:17.000,168,11050828,-795,0,1687026256,12631.854695519993,31.786571040000126,54530.12339808001 2023-06-17,18:24:18.000,168,11050858,-795,0,1687026257,12631.827750279997,31.75837452000269,54530.08846248 2023-06-17,18:24:19.000,168,11050820,-795,0,1687026258,12631.908585999998,31.779521910000767,54530.07448824001 2023-06-17,18:24:20.000,168,11050812,-795,0,1687026259,12631.901849690003,31.75837452000269,54530.04653976 2023-06-17,18:24:21.000,168,11050820,-795,0,1687026260,12631.996158029993,31.75837452000269,54530.15134656001 2023-06-17,18:24:22.000,168,11050840,-795,0,1687026261,12632.029839579998,31.779521910000767,54530.10243672001 2023-06-17,18:24:23.000,168,11050855,-795,0,1687026262,12632.097202679994,31.7090306099999,54530.20724352 2023-06-17,18:24:24.000,168,11050891,-795,0,1687026263,12632.151093159999,31.730177999997977,54530.0954496 2023-06-17,18:24:25.000,168,11050785,-795,0,1687026264,12632.25213781,31.680834090002463,54530.249166240006 2023-06-17,18:24:26.000,168,11050859,-795,0,1687026265,12632.258874119994,31.71607973999926,54530.1653208 2023-06-17,18:24:27.000,168,11050846,-795,0,1687026266,12632.339709839995,31.666735830003745,54530.18628216 2023-06-17,18:24:28.000,168,11050843,-795,0,1687026267,12632.36665507999,31.7090306099999,54530.130385200006 2023-06-17,18:24:29.000,168,11050811,-795,0,1687026268,12632.42728186999,31.70198148000054,54530.11641096 2023-06-17,18:24:30.000,168,11050834,-795,0,1687026269,12632.5148539,31.70198148000054,54530.277114720004 2023-06-17,18:24:31.000,168,11050862,-795,0,1687026270,12632.63610748,31.638539309999032,54530.346985920005 2023-06-17,18:24:32.000,168,11050804,-795,0,1687026271,12632.642843789996,31.58919540000352,54530.36794728001 2023-06-17,18:24:33.000,168,11050813,-795,0,1687026272,12632.65631641,31.546900620000088,54530.25615336 2023-06-17,18:24:34.000,168,11050821,-795,0,1687026273,12632.669789029991,31.504605840003933,54530.33301168 2023-06-17,18:24:35.000,168,11050854,-795,0,1687026274,12632.757361060001,31.53280236000137,54530.346985920005 2023-06-17,18:24:36.000,168,11050851,-795,0,1687026275,12632.804515229996,31.497556710004574,54530.35397304 2023-06-17,18:24:37.000,168,11050850,-795,0,1687026276,12632.824724159997,31.462311060000502,54530.33301168 2023-06-17,18:24:38.000,168,11050793,-795,0,1687026277,12632.878614640002,31.46936018999986,54530.38192152 2023-06-17,18:24:39.000,168,11050788,-795,0,1687026278,12632.959450360002,31.46936018999986,54530.50768968001 2023-06-17,18:24:40.000,168,11050836,-795,0,1687026279,12632.966186669997,31.46936018999986,54530.465766960006 2023-06-17,18:24:41.000,168,11050830,-795,0,1687026280,12632.979659290002,31.455261930001143,54530.416857120006 2023-06-17,18:24:42.000,168,11050836,-795,0,1687026281,12632.993131909992,31.434114540003065,54530.45877984001 2023-06-17,18:24:43.000,168,11050871,-795,0,1687026282,12632.999868220002,31.427065410003706,54530.48672832001 2023-06-17,18:24:44.000,168,11050784,-795,0,1687026283,12633.053758699993,31.391819759999635,54530.52166392 2023-06-17,18:24:45.000,168,11050876,-795,0,1687026284,12633.154803349993,31.34952498000348,54530.6893548 2023-06-17,18:24:46.000,168,11050833,-795,0,1687026285,12633.148067039998,31.28608281000197,54530.59852224 2023-06-17,18:24:47.000,168,11050843,-795,0,1687026286,12633.181748589988,31.271984550003253,54530.71031616 2023-06-17,18:24:48.000,168,11050826,-795,0,1687026287,12633.201957519988,31.271984550003253,54530.74525176001 2023-06-17,18:24:49.000,168,11050841,-795,0,1687026288,12633.161539659988,31.208542380001745,54530.67538056001 2023-06-17,18:24:50.000,168,11050865,-795,0,1687026289,12633.215430139993,31.18034586000431,54530.759226 2023-06-17,18:24:51.000,168,11050806,-795,0,1687026290,12633.222166449988,31.159198469998955,54530.72429040001 2023-06-17,18:24:52.000,168,11050838,-795,0,1687026291,12633.235639069993,31.13100195000152,54530.76621312 2023-06-17,18:24:53.000,168,11050846,-795,0,1687026292,12633.208693829998,31.08165803999873,54530.71730328 2023-06-17,18:24:54.000,168,11050847,-795,0,1687026293,12633.228902759998,31.08165803999873,54530.780187360004 2023-06-17,18:24:55.000,168,11050816,-795,0,1687026294,12633.289529549998,31.018215870004497,54530.91294264001 2023-06-17,18:24:56.000,168,11050861,-795,0,1687026295,12633.303002169989,30.997068479999143,54530.92691688 2023-06-17,18:24:57.000,168,11050900,-795,0,1687026296,12633.309738479998,30.95477370000299,54530.95486536 2023-06-17,18:24:58.000,168,11050899,-795,0,1687026297,12633.235639069993,30.94772457000363,54530.89198128001 2023-06-17,18:24:59.000,168,11050816,-795,0,1687026298,12633.276056929994,30.88428240000212,54530.947878240004 2023-06-17,18:25:00.000,168,11050875,-795,0,1687026299,12633.303002169989,30.877233270002762,54531.01076232001 2023-06-17,18:25:01.000,168,11050873,-795,0,1687026300,12633.249111689998,30.856085880004684,54531.017749440005 2023-06-17,18:25:02.000,168,11050824,-795,0,1687026301,12633.242375379989,30.820840230000613,54531.02473656 2023-06-17,18:25:03.000,168,11050839,-795,0,1687026302,12633.269320619998,30.764447189998464,54531.05268504 2023-06-17,18:25:04.000,168,11050837,-795,0,1687026303,12633.282793239989,30.72215241000231,54531.10858200001 2023-06-17,18:25:05.000,168,11050855,-795,0,1687026304,12633.228902759998,30.693955890004872,54531.0736464 2023-06-17,18:25:06.000,168,11050858,-795,0,1687026305,12633.188484899998,30.630513720003364,54531.0736464 2023-06-17,18:25:07.000,168,11050842,-795,0,1687026306,12633.148067039998,30.581169810000574,54530.98980096001 2023-06-17,18:25:08.000,168,11050817,-795,0,1687026307,12633.100912870003,30.53887503000442,54531.03172368 2023-06-17,18:25:09.000,168,11050825,-795,0,1687026308,12633.067231319998,30.48953112000163,54530.90595552 2023-06-17,18:25:10.000,168,11050855,-795,0,1687026309,12633.134594419993,30.49658025000099,54531.10159488 2023-06-17,18:25:11.000,168,11050801,-795,0,1687026310,12633.134594419993,30.4472363399982,54531.115569120004 2023-06-17,18:25:12.000,168,11050790,-795,0,1687026311,12632.966186669997,30.397892430002685,54531.20640168001 2023-06-17,18:25:13.000,168,11050855,-795,0,1687026312,12632.993131909992,30.369695909997972,54531.05268504 2023-06-17,18:25:14.000,168,11050842,-795,0,1687026313,12632.972922979992,30.383794170003966,54530.85704568 2023-06-17,18:25:15.000,168,11050819,-795,0,1687026314,12633.006604529997,30.355597649999254,54531.0037752 2023-06-17,18:25:16.000,168,11050844,-795,0,1687026315,12632.999868220002,30.390843300003326,54531.10858200001 2023-06-17,18:25:17.000,168,11050846,-795,0,1687026316,12633.020077150002,30.355597649999254,54531.15050472 2023-06-17,18:25:18.000,168,11050809,-795,0,1687026317,12633.013340839992,30.341499390000536,54531.12954336001 2023-06-17,18:25:19.000,168,11050815,-795,0,1687026318,12633.067231319998,30.29920461000438,54531.115569120004 2023-06-17,18:25:20.000,168,11050850,-795,0,1687026319,12633.107649179998,30.285106349998387,54531.20640168001 2023-06-17,18:25:21.000,168,11050756,-795,0,1687026320,12633.161539659988,30.30625374000374,54531.22736304001 2023-06-17,18:25:22.000,168,11050852,-795,0,1687026321,12633.195221209993,30.221664180004154,54531.2133888 2023-06-17,18:25:23.000,168,11050830,-795,0,1687026322,12633.228902759998,30.193467659999442,54531.12255624 2023-06-17,18:25:24.000,168,11050828,-795,0,1687026323,12633.228902759998,30.172320270001364,54531.15749184001 2023-06-17,18:25:25.000,168,11050834,-795,0,1687026324,12633.343420029989,30.144123750003928,54531.24133728 2023-06-17,18:25:26.000,168,11050827,-795,0,1687026325,12633.350156339999,30.08773071000178,54531.255311520006 2023-06-17,18:25:27.000,168,11050847,-795,0,1687026326,12633.42425574999,29.974944630004757,54531.26928576 2023-06-17,18:25:28.000,168,11050845,-795,0,1687026327,12633.48488253999,29.989042890003475,54531.457938 2023-06-17,18:25:29.000,168,11050853,-795,0,1687026328,12633.56571825999,29.91150246000325,54531.36710544 2023-06-17,18:25:30.000,168,11050841,-795,0,1687026329,12633.57245457,29.819863770004304,54531.36710544 2023-06-17,18:25:31.000,168,11050843,-795,0,1687026330,12633.65329029,29.833962030003022,54531.43697664 2023-06-17,18:25:32.000,168,11050837,-795,0,1687026331,12633.74759862999,29.763470730002155,54531.33915696 2023-06-17,18:25:33.000,168,11050852,-795,0,1687026332,12633.761071249995,29.714126819999365,54531.27627288001 2023-06-17,18:25:34.000,168,11050837,-795,0,1687026333,12633.841906969996,29.707077690000006,54531.29024712 2023-06-17,18:25:35.000,168,11050818,-795,0,1687026334,12633.936215310001,29.61543900000106,54531.34614408001 2023-06-17,18:25:36.000,168,11050868,-795,0,1687026335,12634.010314719992,29.61543900000106,54531.36710544 2023-06-17,18:25:37.000,168,11050778,-795,0,1687026336,12634.077677820002,29.6083898700017,54531.33915696 2023-06-17,18:25:38.000,168,11050854,-795,0,1687026337,12634.084414129997,29.573144220004906,54531.33915696 2023-06-17,18:25:39.000,168,11050843,-795,0,1687026338,12634.124831989997,29.551996829999553,54531.31120848 2023-06-17,18:25:40.000,168,11050835,-795,0,1687026339,12634.145040919997,29.551996829999553,54531.29723424001 2023-06-17,18:25:41.000,168,11050861,-795,0,1687026340,12634.077677820002,29.587242480003624,54531.087620640006 2023-06-17,18:25:42.000,168,11050860,-795,0,1687026341,12634.279767120002,29.56609508999827,54531.37409256001 2023-06-17,18:25:43.000,168,11050829,-795,0,1687026342,12634.387548079998,29.580193350004265,54531.471912240006 2023-06-17,18:25:44.000,168,11050846,-795,0,1687026343,12634.454911179993,29.551996829999553,54531.50684784 2023-06-17,18:25:45.000,168,11050834,-795,0,1687026344,12634.515537969994,29.587242480003624,54531.54178344001 2023-06-17,18:25:46.000,168,11050863,-795,0,1687026345,12634.508801659998,29.587242480003624,54531.44396376001 2023-06-17,18:25:47.000,168,11050813,-795,0,1687026346,12634.609846309999,29.573144220004906,54531.457938 2023-06-17,18:25:48.000,168,11050859,-795,0,1687026347,12634.677209409994,29.601340740002342,54531.53479632 2023-06-17,18:25:49.000,168,11050884,-795,0,1687026348,12634.657000479994,29.62953725999978,54531.5278092 2023-06-17,18:25:50.000,168,11050838,-795,0,1687026349,12634.71089096,29.62248813000042,54531.569731920004 2023-06-17,18:25:51.000,168,11050820,-795,0,1687026350,12634.74457250999,29.601340740002342,54531.62562888 2023-06-17,18:25:52.000,168,11050854,-795,0,1687026351,12634.76478143999,29.573144220004906,54531.63261600001 2023-06-17,18:25:53.000,168,11050839,-795,0,1687026352,12634.83214454,29.537898570000834,54531.62562888 2023-06-17,18:25:54.000,168,11050871,-795,0,1687026353,12634.78499036999,29.56609508999827,54531.688512960005 2023-06-17,18:25:55.000,168,11050831,-795,0,1687026354,12634.83214454,29.481505529998685,54531.72344856 2023-06-17,18:25:56.000,168,11050841,-795,0,1687026355,12634.79172668,29.481505529998685,54531.688512960005 2023-06-17,18:25:57.000,168,11050892,-795,0,1687026356,12634.80519929999,29.43921075000253,54531.74440992 2023-06-17,18:25:58.000,168,11050825,-795,0,1687026357,12634.879298709995,29.38986683999974,54531.82825536001 2023-06-17,18:25:59.000,168,11050831,-795,0,1687026358,12634.90624394999,29.361670320002304,54531.87716520001 2023-06-17,18:26:00.000,168,11050828,-795,0,1687026359,12634.859089779995,29.27003163000336,54531.83524248 2023-06-17,18:26:01.000,168,11050819,-795,0,1687026360,12634.8725624,29.241835109998647,54531.81428112 2023-06-17,18:26:02.000,168,11050820,-795,0,1687026361,12634.79172668,29.21363859000121,54531.84921672001 2023-06-17,18:26:03.000,168,11050858,-795,0,1687026362,12634.75130882,29.192491200003133,54531.76537128 2023-06-17,18:26:04.000,168,11050864,-795,0,1687026363,12634.737836199994,29.15724554999906,54531.74440992 2023-06-17,18:26:05.000,168,11050815,-795,0,1687026364,12634.737836199994,29.114950770002906,54531.83524248 2023-06-17,18:26:06.000,168,11050879,-795,0,1687026365,12634.697418339994,29.09380338000483,54531.758384160006 2023-06-17,18:26:07.000,168,11050871,-795,0,1687026366,12634.71089096,29.143147290000343,54531.974984880006 2023-06-17,18:26:08.000,168,11050842,-795,0,1687026367,12634.66373678999,29.079705119998835,54531.974984880006 2023-06-17,18:26:09.000,168,11050833,-795,0,1687026368,12634.68394571999,29.079705119998835,54531.96799776001 2023-06-17,18:26:10.000,168,11050873,-795,0,1687026369,12634.555955829994,29.058557730000757,54531.905113680004 2023-06-17,18:26:11.000,168,11050887,-795,0,1687026370,12634.529010589999,29.09380338000483,54531.87716520001 2023-06-17,18:26:12.000,168,11050928,-795,0,1687026371,12634.582901069989,29.143147290000343,54531.94703640001 2023-06-17,18:26:13.000,168,11050807,-795,0,1687026372,12634.488592729998,29.199540330002492,54531.88415232 2023-06-17,18:26:14.000,168,11050852,-795,0,1687026373,12634.508801659998,29.17134380999778,54531.786332640004 2023-06-17,18:26:15.000,168,11050859,-795,0,1687026374,12634.630055239999,29.192491200003133,54531.96101064 2023-06-17,18:26:16.000,168,11050855,-795,0,1687026375,12634.630055239999,29.192491200003133,54531.96101064 2023-06-17,18:26:17.000,168,11050858,-795,0,1687026376,12634.630055239999,29.21363859000121,54531.91908792001 2023-06-17,18:26:18.000,168,11050851,-795,0,1687026377,12634.569428449999,29.20658946000185,54531.82126824 2023-06-17,18:26:19.000,168,11050821,-795,0,1687026378,12634.549219519999,29.21363859000121,54531.87017808 2023-06-17,18:26:20.000,168,11050825,-795,0,1687026379,12634.569428449999,29.199540330002492,54531.89812656001 2023-06-17,18:26:21.000,168,11050821,-795,0,1687026380,12634.535746899994,29.15724554999906,54531.93306216 2023-06-17,18:26:22.000,168,11050852,-795,0,1687026381,12634.502065349989,29.150196419999702,54531.9121008 2023-06-17,18:26:23.000,168,11050888,-795,0,1687026382,12634.542483209989,29.17134380999778,54531.93306216 2023-06-17,18:26:24.000,168,11050801,-795,0,1687026383,12634.562692139989,29.136098160000984,54531.981972 2023-06-17,18:26:25.000,168,11050854,-795,0,1687026384,12634.522274279989,29.121999900002265,54531.93306216 2023-06-17,18:26:26.000,168,11050873,-795,0,1687026385,12634.488592729998,29.107901640003547,54531.9121008 2023-06-17,18:26:27.000,168,11050846,-795,0,1687026386,12634.515537969994,29.107901640003547,54531.86319096 2023-06-17,18:26:28.000,168,11050846,-795,0,1687026387,12634.515537969994,29.129049030001624,54531.87017808 2023-06-17,18:26:29.000,168,11050856,-795,0,1687026388,12634.508801659998,29.121999900002265,54531.75139704001 2023-06-17,18:26:30.000,168,11050849,-795,0,1687026389,12634.596373689994,29.15724554999906,54531.9121008 2023-06-17,18:26:31.000,168,11050829,-795,0,1687026390,12634.650264169999,29.150196419999702,54531.954023520004 2023-06-17,18:26:32.000,168,11050850,-795,0,1687026391,12634.657000479994,29.121999900002265,54531.981972 2023-06-17,18:26:33.000,168,11050831,-555,0,1687026392,12634.596373689994,29.129049030001624,54531.86319096 2023-06-17,18:26:34.000,168,11050831,-795,0,1687026393,12634.630055239999,29.129049030001624,54531.856203840005 2023-06-17,18:26:35.000,168,11050824,-795,0,1687026394,12634.60310999999,29.114950770002906,54531.88415232 2023-06-17,18:26:36.000,168,11050869,-795,0,1687026395,12634.670473099999,29.136098160000984,54531.89812656001 2023-06-17,18:26:37.000,168,11050835,-795,0,1687026396,12634.596373689994,29.15724554999906,54531.8422296 2023-06-17,18:26:38.000,168,11050850,-795,0,1687026397,12634.609846309999,29.178392940004414,54531.84921672001 2023-06-17,18:26:39.000,168,11050837,-795,0,1687026398,12634.677209409994,29.192491200003133,54531.9121008 2023-06-17,18:26:40.000,168,11050851,-795,0,1687026399,12634.69068203,29.241835109998647,54531.98895912 2023-06-17,18:26:41.000,168,11050833,-795,0,1687026400,12634.717627269994,29.248884239998006,54531.94004928 2023-06-17,18:26:42.000,168,11050851,-795,0,1687026401,12634.68394571999,29.319375539998873,54531.88415232 2023-06-17,18:26:43.000,168,11050828,-795,0,1687026402,12634.68394571999,29.354621190002945,54531.89113944 2023-06-17,18:26:44.000,168,11050842,-795,0,1687026403,12634.75130882,29.3969159699991,54531.87017808 2023-06-17,18:26:45.000,168,11050819,-795,0,1687026404,12634.79172668,29.43216162000317,54531.89812656001 2023-06-17,18:26:46.000,168,11050875,-795,0,1687026405,12634.86582608999,29.50265292000404,54531.99594624001 2023-06-17,18:26:47.000,168,11050870,-795,0,1687026406,12634.939925499995,29.460358140000608,54532.03088184 2023-06-17,18:26:48.000,168,11050878,-795,0,1687026407,12634.96687073999,29.481505529998685,54532.07979168 2023-06-17,18:26:49.000,168,11050809,-795,0,1687026408,12634.960134429995,29.516751180002757,54531.98895912 2023-06-17,18:26:50.000,168,11050830,-795,0,1687026409,12634.98707966999,29.488554659998044,54532.03088184 2023-06-17,18:26:51.000,168,11050888,-795,0,1687026410,12634.97360705,29.530849440001475,54532.072804560004 2023-06-17,18:26:52.000,168,11050873,-795,0,1687026411,12635.04770645999,29.61543900000106,54532.06581744001 2023-06-17,18:26:53.000,168,11050850,-795,0,1687026412,12635.04770645999,29.700028560000646,54531.94703640001 2023-06-17,18:26:54.000,168,11050846,-795,0,1687026413,12635.067915389991,29.756421600002795,54531.98895912 2023-06-17,18:26:55.000,168,11050855,-795,0,1687026414,12635.135278490001,29.742323340004077,54532.11472728001 2023-06-17,18:26:56.000,168,11050827,-795,0,1687026415,12635.168960039991,29.770519860001514,54532.072804560004 2023-06-17,18:26:57.000,168,11050806,-795,0,1687026416,12635.175696350001,29.833962030003022,54532.03088184 2023-06-17,18:26:58.000,168,11050834,-795,0,1687026417,12635.189168969991,29.86215855000046,54531.9121008 2023-06-17,18:26:59.000,168,11050876,-795,0,1687026418,12635.175696350001,29.86215855000046,54531.93306216 2023-06-17,18:27:00.000,168,11050821,-795,0,1687026419,12635.148751109991,29.946748110000044,54531.84921672001 2023-06-17,18:27:01.000,168,11050821,-795,0,1687026420,12635.195905280001,29.953797239999403,54532.00293336 2023-06-17,18:27:02.000,168,11050828,-795,0,1687026421,12635.162223729996,30.03838679999899,54531.96799776001 2023-06-17,18:27:03.000,168,11050816,-795,0,1687026422,12635.195905280001,30.101828970000497,54531.96799776001 2023-06-17,18:27:04.000,168,11050836,-795,0,1687026423,12635.249795759992,30.08773071000178,54532.03088184 2023-06-17,18:27:05.000,168,11050919,-795,0,1687026424,12635.229586829992,30.13707462000457,54531.99594624001 2023-06-17,18:27:06.000,168,11050862,-795,0,1687026425,12635.189168969991,30.24986070000159,54531.88415232 2023-06-17,18:27:07.000,168,11050847,-795,0,1687026426,12635.256532070001,30.30625374000374,54531.91908792001 2023-06-17,18:27:08.000,168,11050848,-795,0,1687026427,12635.296949930002,30.369695909997972,54531.954023520004 2023-06-17,18:27:09.000,168,11050838,-795,0,1687026428,12635.344104099997,30.376745040004607,54532.023894720005 2023-06-17,18:27:10.000,168,11050861,-795,0,1687026429,12635.431676129992,30.355597649999254,54532.10075304 2023-06-17,18:27:11.000,168,11050874,-795,0,1687026430,12635.499039230002,30.327401130001817,54532.07979168 2023-06-17,18:27:12.000,168,11050820,-795,0,1687026431,12635.472093989993,30.369695909997972,54532.121714400004 2023-06-17,18:27:13.000,168,11050815,-795,0,1687026432,12635.492302919993,30.376745040004607,54532.01690760001 2023-06-17,18:27:14.000,168,11050806,-795,0,1687026433,12635.451885059992,30.341499390000536,54531.91908792001 2023-06-17,18:27:15.000,168,11050841,-795,0,1687026434,12635.478830300002,30.383794170003966,54532.03088184 2023-06-17,18:27:16.000,168,11050850,-795,0,1687026435,12635.519248160002,30.42608895000012,54532.08677880001 2023-06-17,18:27:17.000,168,11050821,-795,0,1687026436,12635.519248160002,30.419039820000762,54532.093765920006 2023-06-17,18:27:18.000,168,11050815,-795,0,1687026437,12635.532720779993,30.419039820000762,54532.0518432 2023-06-17,18:27:19.000,168,11050829,-795,0,1687026438,12635.579874949988,30.44018720999884,54532.17062424 2023-06-17,18:27:20.000,168,11050807,-795,0,1687026439,12635.559666020003,30.419039820000762,54532.23350832001 2023-06-17,18:27:21.000,168,11050766,-795,0,1687026440,12635.586611259998,30.397892430002685,54532.2265212 2023-06-17,18:27:22.000,168,11050827,-795,0,1687026441,12635.512511849993,30.419039820000762,54532.13568864001 2023-06-17,18:27:23.000,168,11050850,-795,0,1687026442,12635.445148749997,30.397892430002685,54532.11472728001 2023-06-17,18:27:24.000,168,11050833,-795,0,1687026443,12635.431676129992,30.404941560002044,54532.10774016 2023-06-17,18:27:25.000,168,11050846,-795,0,1687026444,12635.431676129992,30.461334600004193,54532.24748256 2023-06-17,18:27:26.000,168,11050822,-795,0,1687026445,12635.424939819997,30.461334600004193,54532.310366640006 2023-06-17,18:27:27.000,168,11050834,-795,0,1687026446,12635.458621370002,30.4472363399982,54532.2265212 2023-06-17,18:27:28.000,168,11050867,-795,0,1687026447,12635.424939819997,30.49658025000099,54532.25446968001 2023-06-17,18:27:29.000,168,11050749,-795,0,1687026448,12635.431676129992,30.47543286000291,54532.07979168 2023-06-17,18:27:30.000,168,11050776,-795,0,1687026449,12635.539457090003,30.510678509999707,54532.28241816001 2023-06-17,18:27:31.000,168,11050807,-795,0,1687026450,12635.586611259998,30.503629380000348,54532.310366640006 2023-06-17,18:27:32.000,168,11050843,-795,0,1687026451,12635.539457090003,30.567071550001856,54532.289405280004 2023-06-17,18:27:33.000,168,11050845,-795,0,1687026452,12635.532720779993,30.560022420002497,54532.2963924 2023-06-17,18:27:34.000,168,11050826,-795,0,1687026453,12635.586611259998,30.630513720003364,54532.3662636 2023-06-17,18:27:35.000,168,11050829,-795,0,1687026454,12635.566402329998,30.70100502000423,54532.32434088 2023-06-17,18:27:36.000,168,11050845,-795,0,1687026455,12635.492302919993,30.693955890004872,54532.32434088 2023-06-17,18:27:37.000,168,11050766,-795,0,1687026456,12635.472093989993,30.70100502000423,54532.240495440004 2023-06-17,18:27:38.000,168,11050771,-795,0,1687026457,12635.391258269992,30.764447189998464,54532.310366640006 2023-06-17,18:27:39.000,168,11050868,-795,0,1687026458,12635.303686239997,30.799692840002535,54532.289405280004 2023-06-17,18:27:40.000,168,11050871,-795,0,1687026459,12635.310422549992,30.813791100001254,54532.28241816001 2023-06-17,18:27:41.000,168,11050860,-795,0,1687026460,12635.202641589996,30.870184140003403,54532.359276480005 2023-06-17,18:27:42.000,168,11050850,-795,0,1687026461,12635.11506956,30.919528049998917,54532.30337952001 2023-06-17,18:27:43.000,168,11050839,-795,0,1687026462,12635.067915389991,30.961822830002347,54532.33132800001 2023-06-17,18:27:44.000,168,11050836,-795,0,1687026463,12635.02749752999,31.01116673999786,54532.56889008001 2023-06-17,18:27:45.000,168,11050769,-795,0,1687026464,12634.939925499995,31.053461520001292,54532.51998024001 2023-06-17,18:27:46.000,168,11050838,-795,0,1687026465,12634.85235347,31.095756300004723,54532.49203176 2023-06-17,18:27:47.000,168,11050885,-795,0,1687026466,12634.81193561,31.088707169998088,54532.526967360005 2023-06-17,18:27:48.000,168,11050798,-795,0,1687026467,12634.75130882,31.06051065000065,54532.38023784001 2023-06-17,18:27:49.000,168,11050834,-795,0,1687026468,12634.650264169999,31.032314130003215,54532.41517344 2023-06-17,18:27:50.000,168,11050882,-795,0,1687026469,12634.569428449999,31.004117609998502,54532.38722496 2023-06-17,18:27:51.000,168,11050825,-795,0,1687026470,12634.589637379999,31.01116673999786,54532.47107040001 2023-06-17,18:27:52.000,168,11050840,-795,0,1687026471,12634.502065349989,30.982970220000425,54532.47107040001 2023-06-17,18:27:53.000,168,11050814,-795,0,1687026472,12634.387548079998,30.961822830002347,54532.261456800006 2023-06-17,18:27:54.000,168,11050816,-795,0,1687026473,12634.394284389993,30.94067544000427,54532.40119920001 2023-06-17,18:27:55.000,168,11050856,-795,0,1687026474,12634.394284389993,30.870184140003403,54532.3662636 2023-06-17,18:27:56.000,168,11050842,-795,0,1687026475,12634.360602839988,30.799692840002535,54532.34530224 2023-06-17,18:27:57.000,168,11050871,-795,0,1687026476,12634.340393910003,30.806741970001895,54532.20555984 2023-06-17,18:27:58.000,168,11050868,-795,0,1687026477,12634.394284389993,30.778545450004458,54532.21953408 2023-06-17,18:27:59.000,168,11050861,-795,0,1687026478,12634.454911179993,30.750348929999745,54532.310366640006 2023-06-17,18:28:00.000,168,11050842,-795,0,1687026479,12634.502065349989,30.66575937000016,54532.25446968001 2023-06-17,18:28:01.000,168,11050795,-795,0,1687026480,12634.555955829994,30.637562850002723,54532.26844392 2023-06-17,18:28:02.000,168,11050855,-795,0,1687026481,12634.60310999999,30.693955890004872,54532.25446968001 2023-06-17,18:28:03.000,168,11050816,-795,0,1687026482,12634.650264169999,30.60936632999801,54532.15665 2023-06-17,18:28:04.000,168,11050852,-795,0,1687026483,12634.69068203,30.630513720003364,54532.11472728001 2023-06-17,18:28:05.000,168,11050855,-795,0,1687026484,12634.778254059995,30.616415460004646,54532.19857272 2023-06-17,18:28:06.000,168,11050828,-795,0,1687026485,12634.82540822999,30.574120680001215,54532.18459848001 2023-06-17,18:28:07.000,168,11050864,-795,0,1687026486,12634.84561715999,30.574120680001215,54532.16363712001 2023-06-17,18:28:08.000,168,11050817,-795,0,1687026487,12634.90624394999,30.49658025000099,54532.10774016 2023-06-17,18:28:09.000,168,11050796,-795,0,1687026488,12634.98707966999,30.468383730003552,54532.00293336 2023-06-17,18:28:10.000,168,11050805,-795,0,1687026489,12635.01402491,30.47543286000291,54532.16363712001 2023-06-17,18:28:11.000,168,11050871,-795,0,1687026490,12635.061179079996,30.411990690001403,54532.10075304 2023-06-17,18:28:12.000,168,11050889,-795,0,1687026491,12635.135278490001,30.376745040004607,54532.16363712001 2023-06-17,18:28:13.000,168,11050851,-795,0,1687026492,12635.11506956,30.30625374000374,54532.06581744001 2023-06-17,18:28:14.000,168,11050837,-795,0,1687026493,12635.202641589996,30.30625374000374,54532.07979168 2023-06-17,18:28:15.000,168,11050871,-795,0,1687026494,12635.229586829992,30.278057219999027,54532.16363712001 2023-06-17,18:28:16.000,168,11050827,-795,0,1687026495,12635.263268379997,30.24986070000159,54531.981972 2023-06-17,18:28:17.000,168,11050761,-795,0,1687026496,12635.364313029997,30.186418530000083,54532.10075304 2023-06-17,18:28:18.000,168,11050804,-795,0,1687026497,12635.364313029997,30.13707462000457,54531.99594624001 2023-06-17,18:28:19.000,168,11050839,-795,0,1687026498,12635.397994580002,30.052485059997707,54531.926075040006 2023-06-17,18:28:20.000,168,11050863,-795,0,1687026499,12635.418203510002,30.003141150002193,54531.89113944 2023-06-17,18:28:21.000,168,11050841,-795,0,1687026500,12635.431676129992,29.91150246000325,54532.023894720005 2023-06-17,18:28:22.000,168,11050843,-795,0,1687026501,12635.397994580002,29.84101116000238,54532.00992048 2023-06-17,18:28:23.000,168,11050821,-795,0,1687026502,12635.451885059992,29.81281463999767,54531.981972 2023-06-17,18:28:24.000,168,11050847,-795,0,1687026503,12635.478830300002,29.770519860001514,54532.05883032 2023-06-17,18:28:25.000,168,11050778,-795,0,1687026504,12635.505775539998,29.756421600002795,54532.00992048 2023-06-17,18:28:26.000,168,11050850,-795,0,1687026505,12635.472093989993,29.707077690000006,54532.01690760001 2023-06-17,18:28:27.000,168,11050835,-795,0,1687026506,12635.472093989993,29.700028560000646,54531.94004928 2023-06-17,18:28:28.000,168,11050858,-795,0,1687026507,12635.539457090003,29.66478291000385,54531.954023520004 2023-06-17,18:28:29.000,168,11050866,-795,0,1687026508,12635.559666020003,29.636586389999138,54532.06581744001 2023-06-17,18:28:30.000,168,11050862,-795,0,1687026509,12635.573138639993,29.643635519998497,54532.12870152 2023-06-17,18:28:31.000,168,11050819,-795,0,1687026510,12635.586611259998,29.650684649997856,54532.121714400004 2023-06-17,18:28:32.000,168,11050877,-795,0,1687026511,12635.606820189998,29.62953725999978,54532.121714400004 2023-06-17,18:28:33.000,168,11050799,-795,0,1687026512,12635.552929709993,29.62248813000042,54531.99594624001 2023-06-17,18:28:34.000,168,11050816,-795,0,1687026513,12635.593347569993,29.636586389999138,54531.98895912 2023-06-17,18:28:35.000,168,11050843,-795,0,1687026514,12635.593347569993,29.62953725999978,54532.00992048 2023-06-17,18:28:36.000,168,11050837,-795,0,1687026515,12635.633765429993,29.65773378000449,54531.981972 2023-06-17,18:28:37.000,168,11050852,-795,0,1687026516,12635.593347569993,29.650684649997856,54532.10774016 2023-06-17,18:28:38.000,168,11050864,-795,0,1687026517,12635.647238049998,29.636586389999138,54531.98895912 2023-06-17,18:28:39.000,168,11050836,-795,0,1687026518,12635.593347569993,29.6083898700017,54531.981972 2023-06-17,18:28:40.000,168,11050831,-795,0,1687026519,12635.620292809988,29.601340740002342,54532.0518432 2023-06-17,18:28:41.000,168,11050838,-795,0,1687026520,12635.546193399998,29.6083898700017,54532.07979168 2023-06-17,18:28:42.000,168,11050833,-795,0,1687026521,12635.573138639993,29.544947700000193,54531.99594624001 2023-06-17,18:28:43.000,168,11050854,-795,0,1687026522,12635.519248160002,29.544947700000193,54531.926075040006 2023-06-17,18:28:44.000,168,11050803,-795,0,1687026523,12635.519248160002,29.467407269999967,54531.905113680004 2023-06-17,18:28:45.000,168,11050842,-795,0,1687026524,12635.512511849993,29.43921075000253,54532.03786896 2023-06-17,18:28:46.000,168,11050861,-795,0,1687026525,12635.499039230002,29.411014229997818,54532.0518432 2023-06-17,18:28:47.000,168,11050841,-795,0,1687026526,12635.397994580002,29.361670320002304,54531.96101064 2023-06-17,18:28:48.000,168,11050841,-795,0,1687026527,12635.404730889997,29.305277280000155,54531.98895912 2023-06-17,18:28:49.000,168,11050824,-795,0,1687026528,12635.344104099997,29.25593337000464,54532.03786896 2023-06-17,18:28:50.000,168,11050837,-795,0,1687026529,12635.303686239997,29.16429467999842,54531.94703640001 2023-06-17,18:28:51.000,168,11050869,-795,0,1687026530,12635.249795759992,29.16429467999842,54531.9121008 2023-06-17,18:28:52.000,168,11050814,-795,0,1687026531,12635.256532070001,29.15724554999906,54531.98895912 2023-06-17,18:28:53.000,168,11050868,-795,0,1687026532,12635.222850519996,29.107901640003547,54531.981972 2023-06-17,18:28:54.000,168,11050856,-795,0,1687026533,12635.182432659996,29.065606860000116,54531.82126824 2023-06-17,18:28:55.000,168,11050900,-795,0,1687026534,12635.229586829992,29.016262950004602,54531.98895912 2023-06-17,18:28:56.000,168,11050836,-795,0,1687026535,12635.317158860002,29.016262950004602,54532.03786896 2023-06-17,18:28:57.000,168,11050778,-795,0,1687026536,12635.283477309997,29.002164689998608,54532.03786896 2023-06-17,18:28:58.000,168,11050866,-795,0,1687026537,12635.290213619992,28.98101730000053,54531.91908792001 2023-06-17,18:28:59.000,168,11050844,-795,0,1687026538,12635.283477309997,28.959869910002453,54531.89812656001 2023-06-17,18:29:00.000,168,11050847,-795,0,1687026539,12635.330631479992,28.938722520004376,54531.84921672001 2023-06-17,18:29:01.000,168,11050826,-795,0,1687026540,12635.371049339992,28.92462425999838,54531.94004928 2023-06-17,18:29:02.000,168,11050859,-795,0,1687026541,12635.418203510002,28.945771650003735,54531.82825536001 2023-06-17,18:29:03.000,168,11050832,-795,0,1687026542,12635.438412440002,28.917575129999022,54531.87716520001 2023-06-17,18:29:04.000,168,11050868,-795,0,1687026543,12635.532720779993,28.938722520004376,54531.94004928 2023-06-17,18:29:05.000,168,11050764,-795,0,1687026544,12635.512511849993,28.882329480002227,54531.94703640001 2023-06-17,18:29:06.000,168,11050808,-795,0,1687026545,12635.552929709993,28.910525999999663,54531.88415232 2023-06-17,18:29:07.000,168,11050818,-795,0,1687026546,12635.499039230002,28.945771650003735,54531.77934552001 2023-06-17,18:29:08.000,168,11050841,-795,0,1687026547,12635.573138639993,28.917575129999022,54531.76537128 2023-06-17,18:29:09.000,168,11050865,-795,0,1687026548,12635.579874949988,28.917575129999022,54531.84921672001 2023-06-17,18:29:10.000,168,11050856,-795,0,1687026549,12635.613556499993,28.938722520004376,54531.87716520001 2023-06-17,18:29:11.000,168,11050820,-795,0,1687026550,12635.606820189998,28.875280350002868,54531.905113680004 2023-06-17,18:29:12.000,168,11050816,-755,0,1687026551,12635.633765429993,28.86823122000351,54531.91908792001 2023-06-17,18:29:13.000,168,11050833,-795,0,1687026552,12635.573138639993,28.875280350002868,54531.856203840005 2023-06-17,18:29:14.000,168,11050795,-795,0,1687026553,12635.633765429993,28.86118209000415,54531.807294000006 2023-06-17,18:29:15.000,168,11050888,-795,0,1687026554,12635.620292809988,28.81888731000072,54531.88415232 2023-06-17,18:29:16.000,168,11050848,-795,0,1687026555,12635.653974359993,28.86823122000351,54531.87716520001 2023-06-17,18:29:17.000,168,11050874,-795,0,1687026556,12635.653974359993,28.882329480002227,54531.74440992 2023-06-17,18:29:18.000,168,11050895,-795,0,1687026557,12635.694392219993,28.79773992000264,54531.76537128 2023-06-17,18:29:19.000,168,11050832,-795,0,1687026558,12635.653974359993,28.741346880000492,54531.75139704001 2023-06-17,18:29:20.000,168,11050844,-795,0,1687026559,12635.781964249989,28.79773992000264,54531.83524248 2023-06-17,18:29:21.000,168,11050797,-795,0,1687026560,12635.802173179989,28.74839600999985,54531.807294000006 2023-06-17,18:29:22.000,168,11050858,-795,0,1687026561,12635.82238210999,28.706101230003696,54531.79331976 2023-06-17,18:29:23.000,168,11050839,-795,0,1687026562,12635.802173179989,28.663806450000266,54531.70947432001 2023-06-17,18:29:24.000,168,11050859,-795,0,1687026563,12635.849327349999,28.62151167000411,54531.70947432001 2023-06-17,18:29:25.000,168,11050850,-795,0,1687026564,12635.849327349999,28.57921689000068,54531.76537128 2023-06-17,18:29:26.000,168,11050828,-795,0,1687026565,12635.82238210999,28.508725589999813,54531.7723584 2023-06-17,18:29:27.000,168,11050834,-795,0,1687026566,12635.849327349999,28.487578200001735,54531.75139704001 2023-06-17,18:29:28.000,168,11050842,-795,0,1687026567,12635.829118419999,28.417086900000868,54531.76537128 2023-06-17,18:29:29.000,168,11050777,-795,0,1687026568,12635.84259103999,28.36069385999872,54531.786332640004 2023-06-17,18:29:30.000,168,11050838,-795,0,1687026569,12635.896481519994,28.325448210001923,54531.61165464001 2023-06-17,18:29:31.000,168,11050857,-795,0,1687026570,12635.92342675999,28.318399080002564,54531.66056448001 2023-06-17,18:29:32.000,168,11050853,-795,0,1687026571,12635.97058093,28.276104299999133,54531.75139704001 2023-06-17,18:29:33.000,168,11050853,-795,0,1687026572,12636.00426247999,28.254956910001056,54531.77934552001 2023-06-17,18:29:34.000,168,11050853,-795,0,1687026573,12636.037944029995,28.269055169999774,54531.84921672001 2023-06-17,18:29:35.000,168,11050851,-795,0,1687026574,12636.058152959995,28.21971126000426,54532.01690760001 2023-06-17,18:29:36.000,168,11050867,-795,0,1687026575,12636.13225237,28.21971126000426,54531.91908792001 2023-06-17,18:29:37.000,168,11050808,-795,0,1687026576,12636.16593391999,28.254956910001056,54531.96101064 2023-06-17,18:29:38.000,168,11050837,-795,0,1687026577,12636.1524613,28.304300820003846,54531.80030688001 2023-06-17,18:29:39.000,168,11050844,-795,0,1687026578,12636.06488926999,28.304300820003846,54531.7723584 2023-06-17,18:29:40.000,168,11050822,-795,0,1687026579,12636.058152959995,28.297251690004487,54531.7723584 2023-06-17,18:29:41.000,168,11050819,-795,0,1687026580,12636.01099879,28.283153429998492,54531.905113680004 2023-06-17,18:29:42.000,168,11050870,-795,0,1687026581,12635.99078986,28.191514739999548,54531.86319096 2023-06-17,18:29:43.000,168,11050881,-795,0,1687026582,12636.00426247999,28.17741648000083,54531.926075040006 2023-06-17,18:29:44.000,168,11050856,-795,0,1687026583,12636.04468033999,28.16331822000211,54532.00293336 2023-06-17,18:29:45.000,168,11050820,-795,0,1687026584,12635.98405354999,28.17741648000083,54531.954023520004 2023-06-17,18:29:46.000,168,11050875,-795,0,1687026585,12635.90321782999,28.16331822000211,54531.91908792001 2023-06-17,18:29:47.000,168,11050848,-795,0,1687026586,12635.795436869994,28.142170830004034,54531.87017808 2023-06-17,18:29:48.000,168,11050817,-795,0,1687026587,12635.768491629999,28.149219960003393,54531.88415232 2023-06-17,18:29:49.000,168,11050834,-795,0,1687026588,12635.694392219993,28.18446561000019,54532.03088184 2023-06-17,18:29:50.000,168,11050862,-795,0,1687026589,12635.620292809988,28.149219960003393,54532.01690760001 2023-06-17,18:29:51.000,168,11050834,-795,0,1687026590,12635.600083879988,28.106925179999962,54532.07979168 2023-06-17,18:29:52.000,168,11050844,-795,0,1687026591,12635.532720779993,28.12102343999868,54532.0518432 2023-06-17,18:29:53.000,168,11050849,-795,0,1687026592,12635.492302919993,28.064630400003807,54532.05883032 2023-06-17,18:29:54.000,168,11050856,-795,0,1687026593,12635.438412440002,28.071679530003166,54531.926075040006 2023-06-17,18:29:55.000,168,11050877,-795,0,1687026594,12635.397994580002,28.036433879999095,54531.94004928 2023-06-17,18:29:56.000,168,11050836,-795,0,1687026595,12635.431676129992,27.99413910000294,54532.023894720005 2023-06-17,18:29:57.000,168,11050878,-795,0,1687026596,12635.357576720002,27.93069693000143,54531.98895912 2023-06-17,18:29:58.000,168,11050843,-795,0,1687026597,12635.330631479992,27.909549540003354,54531.89113944 2023-06-17,18:29:59.000,168,11050840,-795,0,1687026598,12635.296949930002,27.916598670002713,54531.96101064 2023-06-17,18:30:00.000,168,11050869,-795,0,1687026599,12635.344104099997,27.88135301999864,54531.94703640001 2023-06-17,18:30:01.000,168,11050798,-795,0,1687026600,12635.290213619992,27.874303889999283,54531.981972 2023-06-17,18:30:02.000,168,11050857,-795,0,1687026601,12635.283477309997,27.909549540003354,54531.88415232 2023-06-17,18:30:03.000,168,11050849,-795,0,1687026602,12635.202641589996,27.916598670002713,54531.8422296 2023-06-17,18:30:04.000,168,11050854,-795,0,1687026603,12635.202641589996,27.909549540003354,54531.8422296 2023-06-17,18:30:05.000,168,11050874,-795,0,1687026604,12635.162223729996,27.95184431999951,54531.96101064 2023-06-17,18:30:06.000,168,11050877,-795,0,1687026605,12635.155487420001,27.93069693000143,54531.926075040006 2023-06-17,18:30:07.000,168,11050833,-795,0,1687026606,12635.09486063,27.95184431999951,54531.84921672001 2023-06-17,18:30:08.000,168,11050877,-795,0,1687026607,12635.061179079996,27.965942579998227,54531.8422296 2023-06-17,18:30:09.000,168,11050864,-795,0,1687026608,12635.03423384,27.972991710004862,54531.88415232 2023-06-17,18:30:10.000,168,11050853,-795,0,1687026609,12634.980343359995,28.036433879999095,54531.856203840005 2023-06-17,18:30:11.000,168,11050840,-795,0,1687026610,12634.980343359995,28.064630400003807,54531.82825536001 2023-06-17,18:30:12.000,168,11050890,-795,0,1687026611,12634.980343359995,28.11397430999932,54531.82825536001 2023-06-17,18:30:13.000,168,11050871,-795,0,1687026612,12634.980343359995,28.142170830004034,54531.758384160006 2023-06-17,18:30:14.000,168,11050872,-795,0,1687026613,12634.980343359995,28.21971126000426,54531.83524248 2023-06-17,18:30:15.000,168,11050836,-795,0,1687026614,12635.0746517,28.18446561000019,54531.954023520004 2023-06-17,18:30:16.000,168,11050859,-795,0,1687026615,12635.108333249991,28.269055169999774,54531.974984880006 2023-06-17,18:30:17.000,168,11050847,-795,0,1687026616,12635.11506956,28.332497340001282,54531.89812656001 2023-06-17,18:30:18.000,168,11050906,-795,0,1687026617,12635.05444277,28.374792120004713,54531.6675516 2023-06-17,18:30:19.000,168,11050828,-795,0,1687026618,12635.09486063,28.381841250004072,54531.76537128 2023-06-17,18:30:20.000,168,11050850,-795,0,1687026619,12635.09486063,28.445283419998304,54531.7024872 2023-06-17,18:30:21.000,168,11050846,-795,0,1687026620,12635.142014799996,28.452332549997664,54531.758384160006 2023-06-17,18:30:22.000,168,11050867,-795,0,1687026621,12635.121805869996,28.551020370003243,54531.70947432001 2023-06-17,18:30:23.000,168,11050882,-795,0,1687026622,12635.162223729996,28.57216776000132,54531.807294000006 2023-06-17,18:30:24.000,168,11050862,-795,0,1687026623,12635.243059449997,28.62151167000411,54531.926075040006 2023-06-17,18:30:25.000,168,11050852,-795,0,1687026624,12635.263268379997,28.607413409998117,54531.87716520001 2023-06-17,18:30:26.000,168,11050860,-795,0,1687026625,12635.270004689992,28.63560993000283,54531.807294000006 2023-06-17,18:30:27.000,168,11050826,-795,0,1687026626,12635.290213619992,28.663806450000266,54531.7723584 2023-06-17,18:30:28.000,168,11050842,-795,0,1687026627,12635.303686239997,28.699052100004337,54531.786332640004 2023-06-17,18:30:29.000,168,11050864,-795,0,1687026628,12635.337367790002,28.670855579999625,54531.82825536001 2023-06-17,18:30:30.000,168,11050879,-795,0,1687026629,12635.384521959997,28.699052100004337,54531.856203840005 2023-06-17,18:30:31.000,168,11050869,-795,0,1687026630,12635.465357679997,28.706101230003696,54531.905113680004 2023-06-17,18:30:32.000,168,11050818,-795,0,1687026631,12635.519248160002,28.699052100004337,54531.926075040006 2023-06-17,18:30:33.000,168,11050876,-795,0,1687026632,12635.485566609997,28.727248620001774,54531.94004928 2023-06-17,18:30:34.000,168,11050850,-795,0,1687026633,12635.499039230002,28.734297750001133,54531.86319096 2023-06-17,18:30:35.000,168,11050843,-795,0,1687026634,12635.539457090003,28.720199490002415,54531.87716520001 2023-06-17,18:30:36.000,168,11050846,-795,0,1687026635,12635.593347569993,28.741346880000492,54531.87017808 2023-06-17,18:30:37.000,168,11050900,-795,0,1687026636,12635.600083879988,28.75544513999921,54531.84921672001 2023-06-17,18:30:38.000,168,11050862,-795,0,1687026637,12635.647238049998,28.81888731000072,54531.86319096 2023-06-17,18:30:39.000,168,11050817,-795,0,1687026638,12635.741546389989,28.720199490002415,54532.00992048 2023-06-17,18:30:40.000,168,11050891,-795,0,1687026639,12635.701128529989,28.74839600999985,54531.96799776001 2023-06-17,18:30:41.000,168,11050802,-795,0,1687026640,12635.687655909998,28.76954339999793,54531.954023520004 2023-06-17,18:30:42.000,168,11050849,-795,0,1687026641,12635.721337459989,28.783641660003923,54531.94004928 2023-06-17,18:30:43.000,168,11050840,-795,0,1687026642,12635.680919599989,28.85413296000479,54531.94703640001 2023-06-17,18:30:44.000,168,11050865,-795,0,1687026643,12635.728073769998,28.86118209000415,54531.93306216 2023-06-17,18:30:45.000,168,11050894,-795,0,1687026644,12635.741546389989,28.840034699998796,54532.06581744001 2023-06-17,18:30:46.000,168,11050879,-795,0,1687026645,12635.728073769998,28.917575129999022,54532.072804560004 2023-06-17,18:30:47.000,168,11050839,-795,0,1687026646,12635.761755319989,28.903476870000304,54532.07979168 2023-06-17,18:30:48.000,168,11050873,-795,0,1687026647,12635.701128529989,28.917575129999022,54532.0518432 2023-06-17,18:30:49.000,168,11050838,-795,0,1687026648,12635.647238049998,28.882329480002227,54531.981972 2023-06-17,18:30:50.000,168,11050828,-795,0,1687026649,12635.559666020003,28.92462425999838,54531.87716520001 2023-06-17,18:30:51.000,168,11050860,-795,0,1687026650,12635.627029119998,28.903476870000304,54532.03786896 2023-06-17,18:30:52.000,168,11050860,-795,0,1687026651,12635.613556499993,28.93167338999774,54532.023894720005 2023-06-17,18:30:53.000,168,11050851,-795,0,1687026652,12635.566402329998,28.910525999999663,54531.981972 2023-06-17,18:30:54.000,168,11050874,-795,0,1687026653,12635.539457090003,28.896427740000945,54532.072804560004 2023-06-17,18:30:55.000,168,11050868,-795,0,1687026654,12635.573138639993,28.903476870000304,54532.142675760006 2023-06-17,18:30:56.000,168,11050821,-795,0,1687026655,12635.532720779993,28.966919040001812,54532.17761136 2023-06-17,18:30:57.000,168,11050846,-795,0,1687026656,12635.485566609997,28.93167338999774,54532.15665 2023-06-17,18:30:58.000,168,11050798,-795,0,1687026657,12635.364313029997,28.959869910002453,54532.07979168 2023-06-17,18:30:59.000,168,11050859,-795,0,1687026658,12635.411467199992,28.93167338999774,54532.023894720005 2023-06-17,18:31:00.000,168,11050841,-795,0,1687026659,12635.357576720002,28.917575129999022,54532.08677880001 2023-06-17,18:31:01.000,168,11050872,-795,0,1687026660,12635.330631479992,28.92462425999838,54532.093765920006 2023-06-17,18:31:02.000,168,11050891,-795,0,1687026661,12635.330631479992,28.98806642999989,54531.96799776001 2023-06-17,18:31:03.000,168,11050817,-795,0,1687026662,12635.317158860002,28.910525999999663,54531.99594624001 2023-06-17,18:31:04.000,168,11050820,-795,0,1687026663,12635.323895169997,28.97396817000117,54532.00992048 2023-06-17,18:31:05.000,168,11050836,-795,0,1687026664,12635.357576720002,28.966919040001812,54532.00992048 2023-06-17,18:31:06.000,168,11050834,-795,0,1687026665,12635.283477309997,28.99511555999925,54532.03088184 2023-06-17,18:31:07.000,168,11050828,-795,0,1687026666,12635.317158860002,29.016262950004602,54531.981972 2023-06-17,18:31:08.000,168,11050832,-795,0,1687026667,12635.290213619992,29.009213819997967,54531.91908792001 2023-06-17,18:31:09.000,168,11050842,-795,0,1687026668,12635.256532070001,28.97396817000117,54531.87017808 2023-06-17,18:31:10.000,168,11050865,-795,0,1687026669,12635.283477309997,28.98806642999989,54531.93306216 2023-06-17,18:31:11.000,168,11050854,-795,0,1687026670,12635.276741000001,28.938722520004376,54531.67453872 2023-06-17,18:31:12.000,168,11050850,-795,0,1687026671,12635.384521959997,28.875280350002868,54531.79331976 2023-06-17,18:31:13.000,168,11050822,-795,0,1687026672,12635.499039230002,28.875280350002868,54531.7723584 2023-06-17,18:31:14.000,168,11050830,-795,0,1687026673,12635.566402329998,28.98101730000053,54531.66056448001 2023-06-17,18:31:15.000,168,11050864,-795,0,1687026674,12635.600083879988,29.143147290000343,54531.66056448001 2023-06-17,18:31:16.000,168,11050834,-795,0,1687026675,12635.418203510002,29.305277280000155,54531.58370616001 2023-06-17,18:31:17.000,168,11050871,-795,0,1687026676,12635.216114210001,29.326424669998232,54531.5976804 2023-06-17,18:31:18.000,168,11050836,-795,0,1687026677,12635.088124319991,29.284129890002077,54531.66056448001 2023-06-17,18:31:19.000,168,11050852,-795,0,1687026678,12634.96687073999,29.27003163000336,54531.72344856 2023-06-17,18:31:20.000,168,11050859,-795,0,1687026679,12635.0746517,29.20658946000185,54531.7723584 2023-06-17,18:31:21.000,168,11050853,-795,0,1687026680,12635.040970149996,29.17134380999778,54531.81428112 2023-06-17,18:31:22.000,168,11050864,-795,0,1687026681,12635.05444277,29.22773684999993,54531.76537128 2023-06-17,18:31:23.000,168,11050901,-795,0,1687026682,12635.03423384,29.21363859000121,54531.688512960005 2023-06-17,18:31:24.000,168,11050892,-795,0,1687026683,12635.040970149996,29.25593337000464,54531.758384160006 2023-06-17,18:31:25.000,168,11050855,-795,0,1687026684,12635.195905280001,29.22773684999993,54531.7024872 2023-06-17,18:31:26.000,168,11050888,-795,0,1687026685,12635.202641589996,29.27708076000272,54531.639603120006 2023-06-17,18:31:27.000,168,11050875,-795,0,1687026686,12635.249795759992,29.284129890002077,54531.69550008 2023-06-17,18:31:28.000,168,11050864,-795,0,1687026687,12635.296949930002,29.333473800004867,54531.7723584 2023-06-17,18:31:29.000,168,11050882,-795,0,1687026688,12635.337367790002,29.333473800004867,54531.83524248 2023-06-17,18:31:30.000,168,11050855,-795,0,1687026689,12635.323895169997,29.375768580001022,54531.79331976 2023-06-17,18:31:31.000,168,11050875,-795,0,1687026690,12635.296949930002,29.333473800004867,54531.737422800004 2023-06-17,18:31:32.000,168,11050892,-795,0,1687026691,12635.303686239997,29.38281771000038,54531.69550008 2023-06-17,18:31:33.000,168,11050882,-795,0,1687026692,12635.263268379997,29.361670320002304,54531.61165464001 2023-06-17,18:31:34.000,168,11050882,-795,0,1687026693,12635.249795759992,29.38281771000038,54531.69550008 2023-06-17,18:31:35.000,168,11050876,-795,0,1687026694,12635.364313029997,29.326424669998232,54531.76537128 2023-06-17,18:31:36.000,168,11050854,-795,0,1687026695,12635.397994580002,29.347572060003586,54531.76537128 2023-06-17,18:31:37.000,168,11050841,-795,0,1687026696,12635.424939819997,29.319375539998873,54531.74440992 2023-06-17,18:31:38.000,168,11050868,-795,0,1687026697,12635.364313029997,29.347572060003586,54531.64659024 2023-06-17,18:31:39.000,168,11050885,-795,0,1687026698,12635.424939819997,29.312326409999514,54531.70947432001 2023-06-17,18:31:40.000,168,11050847,-795,0,1687026699,12635.505775539998,29.368719450001663,54531.70947432001 2023-06-17,18:31:41.000,168,11050851,-795,0,1687026700,12635.485566609997,29.347572060003586,54531.76537128 2023-06-17,18:31:42.000,168,11050842,-795,0,1687026701,12635.532720779993,29.368719450001663,54531.64659024 2023-06-17,18:31:43.000,168,11050865,-795,0,1687026702,12635.566402329998,29.38986683999974,54531.62562888 2023-06-17,18:31:44.000,168,11050855,-795,0,1687026703,12635.627029119998,29.40396509999846,54531.63261600001 2023-06-17,18:31:45.000,168,11050781,-795,0,1687026704,12635.674183289993,29.425112490003812,54531.7024872 2023-06-17,18:31:46.000,168,11050840,-795,0,1687026705,12635.687655909998,29.45330901000125,54531.68152584001 2023-06-17,18:31:47.000,168,11050901,-795,0,1687026706,12635.728073769998,29.44625988000189,54531.569731920004 2023-06-17,18:31:48.000,168,11050867,-795,0,1687026707,12635.748282699999,29.516751180002757,54531.68152584001 2023-06-17,18:31:49.000,168,11050842,-795,0,1687026708,12635.856063659994,29.551996829999553,54531.72344856 2023-06-17,18:31:50.000,168,11050848,-795,0,1687026709,12635.90321782999,29.55904595999891,54531.77934552001 2023-06-17,18:31:51.000,168,11050900,-795,0,1687026710,12635.96384461999,29.6083898700017,54531.82825536001 2023-06-17,18:31:52.000,168,11050892,-795,0,1687026711,12636.02447140999,29.580193350004265,54531.81428112 2023-06-17,18:31:53.000,168,11050842,-795,0,1687026712,12636.09183451,29.594291610002983,54531.67453872 2023-06-17,18:31:54.000,168,11050870,-795,0,1687026713,12636.19287916,29.67183204000321,54531.72344856 2023-06-17,18:31:55.000,168,11050832,-795,0,1687026714,12636.24676963999,29.643635519998497,54531.70947432001 2023-06-17,18:31:56.000,168,11050899,-795,0,1687026715,12636.287187499991,29.692979430001287,54531.737422800004 2023-06-17,18:31:57.000,168,11050892,-795,0,1687026716,12636.361286909996,29.777568990000873,54531.72344856 2023-06-17,18:31:58.000,168,11050861,-795,0,1687026717,12636.354550600001,29.777568990000873,54531.64659024 2023-06-17,18:31:59.000,168,11050901,-795,0,1687026718,12636.509485729992,29.833962030003022,54531.786332640004 2023-06-17,18:32:00.000,168,11050896,-795,0,1687026719,12636.617266690002,29.833962030003022,54531.856203840005 2023-06-17,18:32:01.000,168,11050841,-795,0,1687026720,12636.644211929997,29.869207679999818,54531.83524248 2023-06-17,18:32:02.000,168,11050900,-795,0,1687026721,12636.765465509998,29.960846369998762,54531.8422296 2023-06-17,18:32:03.000,168,11050833,-795,0,1687026722,12636.799147059988,30.08773071000178,54531.82126824 2023-06-17,18:32:04.000,168,11050880,-795,0,1687026723,12636.832828609993,30.158222010002646,54531.83524248 2023-06-17,18:32:05.000,168,11050887,-795,0,1687026724,12636.900191709989,30.20756591999816,54531.926075040006 2023-06-17,18:32:06.000,168,11050869,-795,0,1687026725,12636.873246469993,30.221664180004154,54531.88415232 2023-06-17,18:32:07.000,168,11050876,-795,0,1687026726,12636.954082189994,30.214615050004795,54532.03088184 2023-06-17,18:32:08.000,168,11050852,-795,0,1687026727,12636.933873259994,30.221664180004154,54532.023894720005 2023-06-17,18:32:09.000,168,11050873,-795,0,1687026728,12636.994500049994,30.228713310003513,54531.981972 2023-06-17,18:32:10.000,168,11050831,-795,0,1687026729,12637.021445289989,30.20756591999816,54532.10075304 2023-06-17,18:32:11.000,168,11050842,-795,0,1687026730,12637.055126839994,30.20756591999816,54532.14966288 2023-06-17,18:32:12.000,168,11050873,-795,0,1687026731,12637.08207207999,30.193467659999442,54532.18459848001 2023-06-17,18:32:13.000,168,11050869,-795,0,1687026732,12637.068599459999,30.172320270001364,54532.05883032 2023-06-17,18:32:14.000,168,11050859,-795,0,1687026733,12637.068599459999,30.228713310003513,54532.13568864001 2023-06-17,18:32:15.000,168,11050917,-795,0,1687026734,12637.16964411,30.25690983000095,54532.289405280004 2023-06-17,18:32:16.000,168,11050880,-795,0,1687026735,12637.22353458999,30.24986070000159,54532.2963924 2023-06-17,18:32:17.000,168,11050822,-795,0,1687026736,12637.237007209995,30.24986070000159,54532.30337952001 2023-06-17,18:32:18.000,168,11050838,-795,0,1687026737,12637.20332565999,30.24986070000159,54532.2265212 2023-06-17,18:32:19.000,168,11050849,-795,0,1687026738,12637.21006197,30.25690983000095,54532.33132800001 2023-06-17,18:32:20.000,168,11050870,-795,0,1687026739,12637.14269886999,30.27100808999967,54532.24748256 2023-06-17,18:32:21.000,168,11050876,-795,0,1687026740,12637.20332565999,30.26395896000031,54532.310366640006 2023-06-17,18:32:22.000,168,11050862,-795,0,1687026741,12637.21006197,30.24986070000159,54532.310366640006 2023-06-17,18:32:23.000,168,11050818,-795,0,1687026742,12637.16964411,30.221664180004154,54532.27543104 2023-06-17,18:32:24.000,168,11050847,-795,0,1687026743,12637.196589349995,30.165271140002005,54532.3662636 2023-06-17,18:32:25.000,168,11050856,-795,0,1687026744,12637.21006197,30.20756591999816,54532.40119920001 2023-06-17,18:32:26.000,168,11050877,-795,0,1687026745,12637.16964411,30.179369400000724,54532.289405280004 2023-06-17,18:32:27.000,168,11050899,-795,0,1687026746,12637.12922625,30.179369400000724,54532.289405280004 2023-06-17,18:32:28.000,168,11050867,-795,0,1687026747,12637.10901732,30.144123750003928,54532.33132800001 2023-06-17,18:32:29.000,168,11050855,-795,0,1687026748,12637.095544699994,30.172320270001364,54532.310366640006 2023-06-17,18:32:30.000,168,11050850,-795,0,1687026749,12637.095544699994,30.151172880003287,54532.478057520006 2023-06-17,18:32:31.000,168,11050872,-795,0,1687026750,12637.10228100999,30.13707462000457,54532.45010904001 2023-06-17,18:32:32.000,168,11050874,-795,0,1687026751,12637.034917909994,30.144123750003928,54532.506006 2023-06-17,18:32:33.000,168,11050830,-795,0,1687026752,12636.967554809999,30.13707462000457,54532.408186320004 2023-06-17,18:32:34.000,168,11050799,-795,0,1687026753,12636.954082189994,30.144123750003928,54532.4361348 2023-06-17,18:32:35.000,168,11050824,-795,0,1687026754,12637.014708979994,30.122976359998574,54532.429147680006 2023-06-17,18:32:36.000,168,11050879,-795,0,1687026755,12636.967554809999,30.115927229999215,54532.42216056001 2023-06-17,18:32:37.000,168,11050901,-795,0,1687026756,12636.927136949998,30.130025489997934,54532.2963924 2023-06-17,18:32:38.000,168,11050862,-795,0,1687026757,12636.974291119994,30.122976359998574,54532.33831512 2023-06-17,18:32:39.000,168,11050854,-795,0,1687026758,12637.007972669999,30.115927229999215,54532.45010904001 2023-06-17,18:32:40.000,168,11050860,-795,0,1687026759,12636.954082189994,30.108878099999856,54532.457096160004 2023-06-17,18:32:41.000,168,11050841,-795,0,1687026760,12636.994500049994,30.144123750003928,54532.38722496 2023-06-17,18:32:42.000,168,11050846,-795,0,1687026761,12637.028181599999,30.144123750003928,54532.408186320004 2023-06-17,18:32:43.000,168,11050866,-795,0,1687026762,12636.981027429989,30.151172880003287,54532.32434088 2023-06-17,18:32:44.000,168,11050871,-795,0,1687026763,12636.994500049994,30.122976359998574,54532.359276480005 2023-06-17,18:32:45.000,168,11050867,-795,0,1687026764,12636.994500049994,30.130025489997934,54532.3662636 2023-06-17,18:32:46.000,168,11050851,-795,0,1687026765,12637.028181599999,30.122976359998574,54532.408186320004 2023-06-17,18:32:47.000,168,11050846,-795,0,1687026766,12637.007972669999,30.165271140002005,54532.33132800001 2023-06-17,18:32:48.000,168,11050857,-795,0,1687026767,12637.007972669999,30.151172880003287,54532.35228936001 2023-06-17,18:32:49.000,168,11050834,-795,0,1687026768,12637.04165421999,30.165271140002005,54532.37325072 2023-06-17,18:32:50.000,168,11050863,-795,0,1687026769,12637.028181599999,30.193467659999442,54532.42216056001 2023-06-17,18:32:51.000,168,11050889,-795,0,1687026770,12637.001236359989,30.165271140002005,54532.38023784001 2023-06-17,18:32:52.000,168,11050873,-795,0,1687026771,12637.021445289989,30.151172880003287,54532.38722496 2023-06-17,18:32:53.000,168,11050891,-795,0,1687026772,12636.987763739999,30.144123750003928,54532.359276480005 2023-06-17,18:32:54.000,168,11050844,-795,0,1687026773,12636.987763739999,30.179369400000724,54532.3662636 2023-06-17,18:32:55.000,168,11050897,-795,0,1687026774,12637.06186314999,30.186418530000083,54532.506006 2023-06-17,18:32:56.000,168,11050865,-795,0,1687026775,12637.095544699994,30.151172880003287,54532.51998024001 2023-06-17,18:32:57.000,168,11050842,-795,0,1687026776,12637.10228100999,30.101828970000497,54532.506006 2023-06-17,18:32:58.000,168,11050868,-795,0,1687026777,12637.088808389999,30.13707462000457,54532.408186320004 2023-06-17,18:32:59.000,168,11050809,-795,0,1687026778,12637.115753629994,30.115927229999215,54532.46408328 2023-06-17,18:33:00.000,168,11050849,-795,0,1687026779,12637.115753629994,30.115927229999215,54532.41517344 2023-06-17,18:33:01.000,168,11050865,-795,0,1687026780,12637.14269886999,30.101828970000497,54532.44312192 2023-06-17,18:33:02.000,168,11050853,-795,0,1687026781,12637.18985304,30.101828970000497,54532.47107040001 2023-06-17,18:33:03.000,168,11050874,-795,0,1687026782,12637.25047983,30.0665833200037,54532.42216056001 2023-06-17,18:33:04.000,168,11050858,-795,0,1687026783,12637.31110662,30.03133766999963,54532.526967360005 2023-06-17,18:33:05.000,168,11050833,-795,0,1687026784,12637.378469719995,30.045435929998348,54532.506006 2023-06-17,18:33:06.000,168,11050861,-795,0,1687026785,12637.36499709999,30.045435929998348,54532.44312192 2023-06-17,18:33:07.000,168,11050835,-795,0,1687026786,12637.37173341,30.045435929998348,54532.32434088 2023-06-17,18:33:08.000,168,11050847,-795,0,1687026787,12637.4323602,30.045435929998348,54532.30337952001 2023-06-17,18:33:09.000,168,11050823,-795,0,1687026788,12637.49298699,30.0665833200037,54532.38023784001 2023-06-17,18:33:10.000,168,11050864,-795,0,1687026789,12637.546877469991,30.03838679999899,54532.39421208 2023-06-17,18:33:11.000,168,11050812,-795,0,1687026790,12637.573822710001,30.059534190004342,54532.4361348 2023-06-17,18:33:12.000,168,11050902,-795,0,1687026791,12637.55361378,30.059534190004342,54532.46408328 2023-06-17,18:33:13.000,168,11050801,-795,0,1687026792,12637.55361378,30.07363245000306,54532.2963924 2023-06-17,18:33:14.000,168,11050802,-795,0,1687026793,12637.607504259991,30.115927229999215,54532.38023784001 2023-06-17,18:33:15.000,168,11050867,-715,0,1687026794,12637.607504259991,30.08773071000178,54532.31735376 2023-06-17,18:33:16.000,168,11050806,-795,0,1687026795,12637.594031640001,30.059534190004342,54532.35228936001 2023-06-17,18:33:17.000,168,11050876,-795,0,1687026796,12637.620976879996,30.101828970000497,54532.33831512 2023-06-17,18:33:18.000,168,11050859,-795,0,1687026797,12637.701812599997,30.0665833200037,54532.37325072 2023-06-17,18:33:19.000,168,11050830,-795,0,1687026798,12637.769175699992,30.094779840001138,54532.49203176 2023-06-17,18:33:20.000,168,11050835,-795,0,1687026799,12637.782648319997,30.08773071000178,54532.48504464 2023-06-17,18:33:21.000,168,11050818,-795,0,1687026800,12637.681603669997,30.13707462000457,54532.35228936001 2023-06-17,18:33:22.000,168,11050884,-795,0,1687026801,12637.775912010002,30.13707462000457,54532.37325072 2023-06-17,18:33:23.000,168,11050856,-795,0,1687026802,12637.755703080002,30.151172880003287,54532.41517344 2023-06-17,18:33:24.000,168,11050851,-795,0,1687026803,12637.742230459997,30.20756591999816,54532.33132800001 2023-06-17,18:33:25.000,168,11050878,-795,0,1687026804,12637.769175699992,30.193467659999442,54532.408186320004 2023-06-17,18:33:26.000,168,11050849,-795,0,1687026805,12637.796120940002,30.24281157000223,54532.429147680006 2023-06-17,18:33:27.000,168,11050865,-795,0,1687026806,12637.843275109997,30.29920461000438,54532.429147680006 2023-06-17,18:33:28.000,168,11050848,-795,0,1687026807,12637.850011419992,30.32035200000246,54532.429147680006 2023-06-17,18:33:29.000,168,11050762,-795,0,1687026808,12637.903901899997,30.383794170003966,54532.49203176 2023-06-17,18:33:30.000,168,11050863,-795,0,1687026809,12637.897165590002,30.404941560002044,54532.457096160004 2023-06-17,18:33:31.000,168,11050830,-795,0,1687026810,12637.917374520002,30.397892430002685,54532.526967360005 2023-06-17,18:33:32.000,168,11050809,-795,0,1687026811,12637.984737619998,30.454285470004834,54532.506006 2023-06-17,18:33:33.000,168,11050895,-795,0,1687026812,12637.944319759998,30.47543286000291,54532.457096160004 2023-06-17,18:33:34.000,168,11050861,-795,0,1687026813,12637.964528689998,30.524776769998425,54532.575877200004 2023-06-17,18:33:35.000,168,11050842,-795,0,1687026814,12638.004946549998,30.54592416000378,54532.596838560006 2023-06-17,18:33:36.000,168,11050850,-795,0,1687026815,12638.038628099988,30.616415460004646,54532.60382568 2023-06-17,18:33:37.000,168,11050775,-795,0,1687026816,12638.065573339998,30.616415460004646,54532.6108128 2023-06-17,18:33:38.000,168,11050847,-795,0,1687026817,12638.031891789993,30.693955890004872,54532.506006 2023-06-17,18:33:39.000,168,11050815,-795,0,1687026818,12638.018419169988,30.679857629998878,54532.54792872001 2023-06-17,18:33:40.000,168,11050868,-795,0,1687026819,12638.004946549998,30.72215241000231,54532.70164536 2023-06-17,18:33:41.000,168,11050865,-795,0,1687026820,12637.937583450002,30.743299800000386,54532.66670976001 2023-06-17,18:33:42.000,168,11050880,-795,0,1687026821,12637.930847139993,30.806741970001895,54532.65273552 2023-06-17,18:33:43.000,168,11050858,-795,0,1687026822,12637.964528689998,30.785594580003817,54532.65972264 2023-06-17,18:33:44.000,168,11050844,-795,0,1687026823,12637.924110829998,30.84903674999805,54532.71561960001 2023-06-17,18:33:45.000,168,11050813,-795,0,1687026824,12637.883692969997,30.806741970001895,54532.65273552 2023-06-17,18:33:46.000,168,11050859,-795,0,1687026825,12637.870220349992,30.856085880004684,54532.58985144001 2023-06-17,18:33:47.000,168,11050841,-795,0,1687026826,12637.829802489992,30.83493848999933,54532.61779992001 2023-06-17,18:33:48.000,168,11050877,-795,0,1687026827,12637.769175699992,30.813791100001254,54532.51998024001 2023-06-17,18:33:49.000,168,11050814,-795,0,1687026828,12637.735494150002,30.785594580003817,54532.56889008001 2023-06-17,18:33:50.000,168,11050853,-795,0,1687026829,12637.728757839992,30.813791100001254,54532.58985144001 2023-06-17,18:33:51.000,168,11050856,-795,0,1687026830,12637.695076290001,30.743299800000386,54532.575877200004 2023-06-17,18:33:52.000,168,11050865,-795,0,1687026831,12637.695076290001,30.764447189998464,54532.575877200004 2023-06-17,18:33:53.000,168,11050792,-795,0,1687026832,12637.594031640001,30.736250670001027,54532.49203176 2023-06-17,18:33:54.000,168,11050864,-795,0,1687026833,12637.53340485,30.686906759998237,54532.47107040001 2023-06-17,18:33:55.000,168,11050889,-795,0,1687026834,12637.526668539991,30.72215241000231,54532.42216056001 2023-06-17,18:33:56.000,168,11050867,-795,0,1687026835,12637.506459609991,30.743299800000386,54532.32434088 2023-06-17,18:33:57.000,168,11050824,-795,0,1687026836,12637.38520602999,30.792643710003176,54532.289405280004 2023-06-17,18:33:58.000,168,11050812,-795,0,1687026837,12637.418887579995,30.863135010004044,54532.27543104 2023-06-17,18:33:59.000,168,11050824,-795,0,1687026838,12637.49298699,30.83493848999933,54532.408186320004 2023-06-17,18:34:00.000,168,11050837,-795,0,1687026839,12637.49298699,30.84903674999805,54532.457096160004 2023-06-17,18:34:01.000,168,11050809,-795,0,1687026840,12637.459305439996,30.813791100001254,54532.4361348 2023-06-17,18:34:02.000,168,11050858,-795,0,1687026841,12637.45256913,30.856085880004684,54532.506006 2023-06-17,18:34:03.000,168,11050844,-795,0,1687026842,12637.41215127,30.771496319997823,54532.45010904001 2023-06-17,18:34:04.000,168,11050845,-795,0,1687026843,12637.37173341,30.771496319997823,54532.4361348 2023-06-17,18:34:05.000,168,11050884,-795,0,1687026844,12637.34478816999,30.743299800000386,54532.48504464 2023-06-17,18:34:06.000,168,11050871,-795,0,1687026845,12637.35152448,30.750348929999745,54532.51299312 2023-06-17,18:34:07.000,168,11050872,-795,0,1687026846,12637.30437030999,30.72215241000231,54532.49203176 2023-06-17,18:34:08.000,168,11050860,-795,0,1687026847,12637.31110662,30.71510328000295,54532.4361348 2023-06-17,18:34:09.000,168,11050798,-795,0,1687026848,12637.29089769,30.70805415000359,54532.47107040001 2023-06-17,18:34:10.000,168,11050902,-795,0,1687026849,12637.27068876,30.67280849999952,54532.44312192 2023-06-17,18:34:11.000,168,11050830,-795,0,1687026850,12637.27068876,30.644611980002082,54532.408186320004 2023-06-17,18:34:12.000,168,11050850,-795,0,1687026851,12637.22353458999,30.679857629998878,54532.44312192 2023-06-17,18:34:13.000,168,11050846,-795,0,1687026852,12637.18311672999,30.616415460004646,54532.40119920001 2023-06-17,18:34:14.000,168,11050848,-795,0,1687026853,12637.18985304,30.6587102400008,54532.32434088 2023-06-17,18:34:15.000,168,11050867,-795,0,1687026854,12637.277425069995,30.637562850002723,54532.408186320004 2023-06-17,18:34:16.000,168,11050870,-795,0,1687026855,12637.216798279995,30.616415460004646,54532.34530224 2023-06-17,18:34:17.000,168,11050806,-795,0,1687026856,12637.196589349995,30.60936632999801,54532.33831512 2023-06-17,18:34:18.000,168,11050834,-795,0,1687026857,12637.14943518,30.644611980002082,54532.2265212 2023-06-17,18:34:19.000,168,11050836,-795,0,1687026858,12637.135962559994,30.552973290003138,54532.24748256 2023-06-17,18:34:20.000,168,11050869,-795,0,1687026859,12637.14943518,30.60231719999865,54532.28241816001 2023-06-17,18:34:21.000,168,11050837,-795,0,1687026860,12637.16964411,30.567071550001856,54532.32434088 2023-06-17,18:34:22.000,168,11050867,-795,0,1687026861,12637.04165421999,30.531825899997784,54531.974984880006 2023-06-17,18:34:23.000,168,11050872,-795,0,1687026862,12637.034917909994,30.517727639999066,54532.17062424 2023-06-17,18:34:24.000,168,11050890,-795,0,1687026863,12637.088808389999,30.524776769998425,54532.359276480005 2023-06-17,18:34:25.000,168,11050867,-795,0,1687026864,12637.034917909994,30.531825899997784,54532.34530224 2023-06-17,18:34:26.000,168,11050886,-795,0,1687026865,12636.981027429989,30.54592416000378,54532.2963924 2023-06-17,18:34:27.000,168,11050877,-795,0,1687026866,12636.886719089998,30.54592416000378,54532.15665 2023-06-17,18:34:28.000,168,11050848,-795,0,1687026867,12636.886719089998,30.531825899997784,54532.11472728001 2023-06-17,18:34:29.000,168,11050879,-795,0,1687026868,12636.927136949998,30.53887503000442,54532.240495440004 2023-06-17,18:34:30.000,168,11050840,-795,0,1687026869,12636.893455399993,30.552973290003138,54532.14966288 2023-06-17,18:34:31.000,168,11050861,-795,0,1687026870,12636.927136949998,30.531825899997784,54532.19857272 2023-06-17,18:34:32.000,168,11050873,-795,0,1687026871,12636.933873259994,30.560022420002497,54532.31735376 2023-06-17,18:34:33.000,168,11050845,-795,0,1687026872,12636.920400639989,30.53887503000442,54532.2265212 2023-06-17,18:34:34.000,168,11050834,-795,0,1687026873,12636.859773849988,30.54592416000378,54532.17062424 2023-06-17,18:34:35.000,168,11050881,-795,0,1687026874,12636.853037539993,30.531825899997784,54532.21953408 2023-06-17,18:34:36.000,168,11050858,-795,0,1687026875,12636.866510159998,30.517727639999066,54532.19857272 2023-06-17,18:34:37.000,168,11050833,-795,0,1687026876,12636.812619679993,30.510678509999707,54532.17062424 2023-06-17,18:34:38.000,168,11050860,-795,0,1687026877,12636.738520270002,30.524776769998425,54532.03088184 2023-06-17,18:34:39.000,168,11050834,-795,0,1687026878,12636.812619679993,30.48248199000227,54532.23350832001 2023-06-17,18:34:40.000,168,11050859,-795,0,1687026879,12636.812619679993,30.49658025000099,54532.240495440004 2023-06-17,18:34:41.000,168,11050806,-795,0,1687026880,12636.839564919988,30.47543286000291,54532.19857272 2023-06-17,18:34:42.000,168,11050802,-795,0,1687026881,12636.853037539993,30.503629380000348,54532.121714400004 2023-06-17,18:34:43.000,168,11050846,-795,0,1687026882,12636.812619679993,30.503629380000348,54532.13568864001 2023-06-17,18:34:44.000,168,11050848,-795,0,1687026883,12636.799147059988,30.503629380000348,54531.96101064 2023-06-17,18:34:45.000,168,11050842,-795,0,1687026884,12636.745256579998,30.531825899997784,54531.9121008 2023-06-17,18:34:46.000,168,11050824,-795,0,1687026885,12636.799147059988,30.503629380000348,54532.00293336 2023-06-17,18:34:47.000,168,11050865,-795,0,1687026886,12636.826092299998,30.44018720999884,54532.13568864001 2023-06-17,18:34:48.000,168,11050833,-795,0,1687026887,12636.873246469993,30.454285470004834,54532.142675760006 2023-06-17,18:34:49.000,168,11050794,-795,0,1687026888,12636.826092299998,30.454285470004834,54532.06581744001 2023-06-17,18:34:50.000,168,11050851,-795,0,1687026889,12636.859773849988,30.4472363399982,54531.98895912 2023-06-17,18:34:51.000,168,11050832,-795,0,1687026890,12636.886719089998,30.43313807999948,54532.072804560004 2023-06-17,18:34:52.000,168,11050854,-795,0,1687026891,12636.927136949998,30.454285470004834,54532.072804560004 2023-06-17,18:34:53.000,168,11050859,-795,0,1687026892,12636.913664329993,30.468383730003552,54531.954023520004 2023-06-17,18:34:54.000,168,11050842,-795,0,1687026893,12636.960818499989,30.419039820000762,54531.981972 2023-06-17,18:34:55.000,168,11050803,-795,0,1687026894,12636.960818499989,30.42608895000012,54532.07979168 2023-06-17,18:34:56.000,168,11050851,-795,0,1687026895,12636.994500049994,30.454285470004834,54532.10075304 2023-06-17,18:34:57.000,168,11050818,-795,0,1687026896,12637.021445289989,30.383794170003966,54532.2265212 2023-06-17,18:34:58.000,168,11050877,-795,0,1687026897,12636.947345879998,30.404941560002044,54532.03786896 2023-06-17,18:34:59.000,168,11050809,-795,0,1687026898,12636.954082189994,30.419039820000762,54532.121714400004 2023-06-17,18:35:00.000,168,11050804,-795,0,1687026899,12637.034917909994,30.43313807999948,54532.10774016 2023-06-17,18:35:01.000,168,11050851,-795,0,1687026900,12637.021445289989,30.404941560002044,54532.191585600005 2023-06-17,18:35:02.000,168,11050833,-795,0,1687026901,12636.987763739999,30.411990690001403,54532.142675760006 2023-06-17,18:35:03.000,168,11050856,-795,0,1687026902,12637.048390529999,30.404941560002044,54532.15665 2023-06-17,18:35:04.000,168,11050873,-795,0,1687026903,12637.10901732,30.43313807999948,54532.26844392 2023-06-17,18:35:05.000,168,11050844,-795,0,1687026904,12637.095544699994,30.4472363399982,54532.20555984 2023-06-17,18:35:06.000,168,11050840,-795,0,1687026905,12637.10228100999,30.43313807999948,54532.072804560004 2023-06-17,18:35:07.000,168,11050863,-795,0,1687026906,12637.068599459999,30.48953112000163,54532.01690760001 2023-06-17,18:35:08.000,168,11050857,-795,0,1687026907,12637.10228100999,30.48953112000163,54531.9121008 2023-06-17,18:35:09.000,168,11050861,-795,0,1687026908,12637.14269886999,30.4472363399982,54532.06581744001 2023-06-17,18:35:10.000,168,11050855,-795,0,1687026909,12637.18985304,30.47543286000291,54532.05883032 2023-06-17,18:35:11.000,168,11050848,-795,0,1687026910,12637.20332565999,30.454285470004834,54532.093765920006 2023-06-17,18:35:12.000,168,11050870,-795,0,1687026911,12637.26395244999,30.44018720999884,54532.03786896 2023-06-17,18:35:13.000,168,11050796,-795,0,1687026912,12637.24374351999,30.411990690001403,54532.00992048 2023-06-17,18:35:14.000,168,11050845,-795,0,1687026913,12637.29089769,30.390843300003326,54531.94703640001 2023-06-17,18:35:15.000,168,11050880,-795,0,1687026914,12637.32457923999,30.348548519999895,54531.981972 2023-06-17,18:35:16.000,168,11050882,-795,0,1687026915,12637.358260789995,30.369695909997972,54531.93306216 2023-06-17,18:35:17.000,168,11050843,-795,0,1687026916,12637.37173341,30.32035200000246,54531.974984880006 2023-06-17,18:35:18.000,168,11050855,-795,0,1687026917,12637.40541495999,30.32035200000246,54531.926075040006 2023-06-17,18:35:19.000,168,11050877,-795,0,1687026918,12637.49298699,30.32035200000246,54532.093765920006 2023-06-17,18:35:20.000,168,11050892,-795,0,1687026919,12637.499723299996,30.292155479997746,54532.0518432 2023-06-17,18:35:21.000,168,11050821,-795,0,1687026920,12637.499723299996,30.26395896000031,54532.0518432 2023-06-17,18:35:22.000,168,11050857,-795,0,1687026921,12637.53340485,30.30625374000374,54531.94703640001 2023-06-17,18:35:23.000,168,11050898,-795,0,1687026922,12637.546877469991,30.24986070000159,54531.73043568001 2023-06-17,18:35:24.000,168,11050836,-795,0,1687026923,12637.587295329991,30.25690983000095,54531.7723584 2023-06-17,18:35:25.000,168,11050862,-795,0,1687026924,12637.695076290001,30.221664180004154,54531.99594624001 2023-06-17,18:35:26.000,168,11050832,-795,0,1687026925,12637.769175699992,30.26395896000031,54532.00293336 2023-06-17,18:35:27.000,168,11050876,-795,0,1687026926,12637.775912010002,30.228713310003513,54531.981972 2023-06-17,18:35:28.000,168,11050829,-795,0,1687026927,12637.856747730002,30.228713310003513,54531.96101064 2023-06-17,18:35:29.000,168,11050776,-795,0,1687026928,12637.937583450002,30.214615050004795,54531.99594624001 2023-06-17,18:35:30.000,168,11050877,-795,0,1687026929,12637.951056069993,30.221664180004154,54531.9121008 2023-06-17,18:35:31.000,168,11050776,-795,0,1687026930,12638.004946549998,30.27100808999967,54532.00992048 2023-06-17,18:35:32.000,168,11050849,-795,0,1687026931,12638.052100719993,30.26395896000031,54531.94004928 2023-06-17,18:35:33.000,168,11050892,-795,0,1687026932,12638.038628099988,30.26395896000031,54531.93306216 2023-06-17,18:35:34.000,168,11050792,-795,0,1687026933,12638.112727509993,30.29920461000438,54531.91908792001 2023-06-17,18:35:35.000,168,11050830,-795,0,1687026934,12638.159881679989,30.30625374000374,54532.03088184 2023-06-17,18:35:36.000,168,11050843,-795,0,1687026935,12638.233981089994,30.327401130001817,54532.00992048 2023-06-17,18:35:37.000,168,11050822,-795,0,1687026936,12638.233981089994,30.292155479997746,54532.03088184 2023-06-17,18:35:38.000,168,11050905,-795,0,1687026937,12638.267662639999,30.327401130001817,54531.89812656001 2023-06-17,18:35:39.000,168,11050791,-795,0,1687026938,12638.32155311999,30.327401130001817,54532.01690760001 2023-06-17,18:35:40.000,168,11050851,-795,0,1687026939,12638.36197097999,30.334450260001177,54532.03088184 2023-06-17,18:35:41.000,168,11050901,-795,0,1687026940,12638.36197097999,30.341499390000536,54532.05883032 2023-06-17,18:35:42.000,168,11050825,-795,0,1687026941,12638.36870729,30.327401130001817,54531.981972 2023-06-17,18:35:43.000,168,11050859,-795,0,1687026942,12638.36197097999,30.390843300003326,54531.974984880006 2023-06-17,18:35:44.000,168,11050884,-795,0,1687026943,12638.42259776999,30.383794170003966,54532.093765920006 2023-06-17,18:35:45.000,168,11050801,-795,0,1687026944,12638.415861459995,30.341499390000536,54532.121714400004 2023-06-17,18:35:46.000,168,11050867,-795,0,1687026945,12638.436070389995,30.404941560002044,54532.10075304 2023-06-17,18:35:47.000,168,11050867,-795,0,1687026946,12638.38217990999,30.4472363399982,54532.03786896 2023-06-17,18:35:48.000,168,11050854,-795,0,1687026947,12638.34176204999,30.49658025000099,54532.00293336 2023-06-17,18:35:49.000,168,11050872,-795,0,1687026948,12638.375443599994,30.47543286000291,54532.03088184 2023-06-17,18:35:50.000,168,11050886,-795,0,1687026949,12638.40912515,30.524776769998425,54532.13568864001 2023-06-17,18:35:51.000,168,11050848,-795,0,1687026950,12638.38891622,30.48953112000163,54532.16363712001 2023-06-17,18:35:52.000,168,11050881,-795,0,1687026951,12638.436070389995,30.560022420002497,54532.14966288 2023-06-17,18:35:53.000,168,11050827,-795,0,1687026952,12638.34849836,30.531825899997784,54532.12870152 2023-06-17,18:35:54.000,168,11050883,-795,0,1687026953,12638.32828943,30.574120680001215,54532.08677880001 2023-06-17,18:35:55.000,168,11050846,-795,0,1687026954,12638.30134418999,30.531825899997784,54532.11472728001 2023-06-17,18:35:56.000,168,11050886,-795,0,1687026955,12638.240717399989,30.54592416000378,54532.072804560004 2023-06-17,18:35:57.000,168,11050863,-795,0,1687026956,12638.186826919999,30.60231719999865,54532.0518432 2023-06-17,18:35:58.000,168,11050896,-795,0,1687026957,12638.240717399989,30.560022420002497,54532.03786896 2023-06-17,18:35:59.000,168,11050867,-795,0,1687026958,12638.173354299994,30.567071550001856,54532.08677880001 2023-06-17,18:36:00.000,168,11050857,-795,0,1687026959,12638.227244779999,30.552973290003138,54532.13568864001 2023-06-17,18:36:01.000,168,11050841,-795,0,1687026960,12638.139672749989,30.567071550001856,54532.10075304 2023-06-17,18:36:02.000,168,11050799,-795,0,1687026961,12638.146409059998,30.560022420002497,54532.07979168 2023-06-17,18:36:03.000,168,11050845,-795,0,1687026962,12638.085782269998,30.637562850002723,54532.01690760001 2023-06-17,18:36:04.000,168,11050860,-795,0,1687026963,12638.085782269998,30.644611980002082,54531.99594624001 2023-06-17,18:36:05.000,168,11050857,-795,0,1687026964,12638.126200129998,30.630513720003364,54532.142675760006 2023-06-17,18:36:06.000,168,11050831,-795,0,1687026965,12638.139672749989,30.679857629998878,54532.093765920006 2023-06-17,18:36:07.000,168,11050878,-795,0,1687026966,12638.112727509993,30.72215241000231,54532.17761136 2023-06-17,18:36:08.000,168,11050873,-795,0,1687026967,12638.126200129998,30.757398059999105,54532.08677880001 2023-06-17,18:36:09.000,168,11050825,-795,0,1687026968,12638.105991199998,30.771496319997823,54532.16363712001 2023-06-17,18:36:10.000,168,11050887,-795,0,1687026969,12638.085782269998,30.84198761999869,54532.121714400004 2023-06-17,18:36:11.000,168,11050844,-795,0,1687026970,12638.092518579993,30.84198761999869,54532.121714400004 2023-06-17,18:36:12.000,168,11050900,-795,0,1687026971,12638.099254889989,30.863135010004044,54532.03088184 2023-06-17,18:36:13.000,168,11050862,-795,0,1687026972,12638.072309649993,30.88428240000212,54532.06581744001 2023-06-17,18:36:14.000,168,11050881,-795,0,1687026973,12638.099254889989,30.89838066000084,54532.11472728001 2023-06-17,18:36:15.000,168,11050871,-795,0,1687026974,12638.132936439994,30.93362631000491,54532.19857272 2023-06-17,18:36:16.000,168,11050870,-795,0,1687026975,12638.139672749989,30.968871960001707,54532.17062424 2023-06-17,18:36:17.000,168,11050850,-795,0,1687026976,12638.159881679989,31.032314130003215,54532.19857272 2023-06-17,18:36:18.000,168,11050855,-795,0,1687026977,12638.065573339998,31.06755978000001,54532.10774016 2023-06-17,18:36:19.000,168,11050842,-795,0,1687026978,12638.079045959988,31.06755978000001,54532.191585600005 2023-06-17,18:36:20.000,168,11050861,-795,0,1687026979,12638.112727509993,31.145100210000237,54532.24748256 2023-06-17,18:36:21.000,168,11050860,-795,0,1687026980,12638.092518579993,31.138051080000878,54532.27543104 2023-06-17,18:36:22.000,168,11050847,-795,0,1687026981,12638.072309649993,31.173296729997674,54532.18459848001 2023-06-17,18:36:23.000,168,11050873,-795,0,1687026982,12638.065573339998,31.173296729997674,54532.191585600005 2023-06-17,18:36:24.000,168,11050865,-795,0,1687026983,12638.038628099988,31.264935420003894,54532.289405280004 2023-06-17,18:36:25.000,168,11050862,-795,0,1687026984,12638.011682859993,31.194444120003027,54532.16363712001 2023-06-17,18:36:26.000,168,11050849,-795,0,1687026985,12638.052100719993,31.229689769999823,54532.15665 2023-06-17,18:36:27.000,168,11050879,-795,0,1687026986,12638.011682859993,31.271984550003253,54532.15665 2023-06-17,18:36:28.000,168,11050842,-795,0,1687026987,12637.978001310003,31.2508371599979,54531.954023520004 2023-06-17,18:36:29.000,168,11050859,-795,0,1687026988,12637.951056069993,31.257886290004535,54532.03088184 2023-06-17,18:36:30.000,168,11050884,-795,0,1687026989,12637.944319759998,31.29313194000133,54531.96799776001 2023-06-17,18:36:31.000,168,11050861,-795,0,1687026990,12637.971264999993,31.321328459998767,54532.05883032 2023-06-17,18:36:32.000,168,11050855,-795,0,1687026991,12637.971264999993,31.33542672000476,54531.905113680004 2023-06-17,18:36:33.000,168,11050827,-795,0,1687026992,12637.937583450002,31.34247585000412,54531.96799776001 2023-06-17,18:36:34.000,168,11050788,-795,0,1687026993,12637.924110829998,31.412967149997712,54531.974984880006 2023-06-17,18:36:35.000,168,11050867,-795,0,1687026994,12637.910638209993,31.398868889998994,54532.03088184 2023-06-17,18:36:36.000,168,11050856,-795,0,1687026995,12637.937583450002,31.46936018999986,54531.954023520004 2023-06-17,18:36:37.000,168,11050894,-795,0,1687026996,12637.863484039997,31.511654970003292,54531.99594624001 2023-06-17,18:36:38.000,168,11050858,-795,0,1687026997,12637.876956660002,31.511654970003292,54531.905113680004 2023-06-17,18:36:39.000,168,11050856,-795,0,1687026998,12637.917374520002,31.52575323000201,54531.954023520004 2023-06-17,18:36:40.000,168,11050847,-795,0,1687026999,12637.910638209993,31.596244530002878,54532.00293336 2023-06-17,18:36:41.000,168,11050802,-795,0,1687027000,12637.876956660002,31.58919540000352,54531.93306216 2023-06-17,18:36:42.000,168,11050871,-795,0,1687027001,12637.823066179997,31.65263756999775,54531.93306216 2023-06-17,18:36:43.000,168,11050853,-795,0,1687027002,12637.789384629992,31.673784960003104,54531.77934552001 2023-06-17,18:36:44.000,168,11050866,-795,0,1687027003,12637.775912010002,31.737227130004612,54531.758384160006 2023-06-17,18:36:45.000,168,11050850,-795,0,1687027004,12637.782648319997,31.75132539000333,54531.8422296 2023-06-17,18:36:46.000,168,11050851,-795,0,1687027005,12637.816329870002,31.793620169999485,54531.8422296 2023-06-17,18:36:47.000,168,11050865,-795,0,1687027006,12637.843275109997,31.842964080002275,54531.81428112 2023-06-17,18:36:48.000,168,11050878,-795,0,1687027007,12637.870220349992,31.87820972999907,54531.81428112 2023-06-17,18:36:49.000,168,11050770,-795,0,1687027008,12637.917374520002,31.93460277000122,54531.83524248 2023-06-17,18:36:50.000,168,11050876,-795,0,1687027009,12637.944319759998,31.99099581000337,54531.80030688001 2023-06-17,18:36:51.000,168,11050835,-755,0,1687027010,12637.951056069993,32.01214320000145,54531.79331976 2023-06-17,18:36:52.000,168,11050853,-795,0,1687027011,12637.951056069993,32.068536240003596,54531.73043568001 2023-06-17,18:36:53.000,168,11050850,-795,0,1687027012,12637.984737619998,32.08968363000167,54531.69550008 2023-06-17,18:36:54.000,168,11050840,-795,0,1687027013,12637.978001310003,32.14607667000382,54531.71646144 2023-06-17,18:36:55.000,168,11050818,-795,0,1687027014,12638.038628099988,32.13902754000446,54531.81428112 2023-06-17,18:36:56.000,168,11050867,-795,0,1687027015,12638.018419169988,32.16017493000254,54531.74440992 2023-06-17,18:36:57.000,168,11050793,-795,0,1687027016,12638.011682859993,32.1672240600019,54531.758384160006 2023-06-17,18:36:58.000,168,11050883,-795,0,1687027017,12638.025155479998,32.195420579999336,54531.74440992 2023-06-17,18:36:59.000,168,11050829,-795,0,1687027018,12638.004946549998,32.195420579999336,54531.6675516 2023-06-17,18:37:00.000,168,11050891,-795,0,1687027019,12638.031891789993,32.258862750000844,54531.82126824 2023-06-17,18:37:01.000,168,11050880,-795,0,1687027020,12638.099254889989,32.258862750000844,54531.786332640004 2023-06-17,18:37:02.000,168,11050837,-795,0,1687027021,12638.126200129998,32.22361710000405,54531.856203840005 2023-06-17,18:37:03.000,168,11050852,-795,0,1687027022,12638.146409059998,32.195420579999336,54531.81428112 2023-06-17,18:37:04.000,168,11050851,-795,0,1687027023,12638.186826919999,32.23066623000341,54531.84921672001 2023-06-17,18:37:05.000,168,11050840,-795,0,1687027024,12638.186826919999,32.16017493000254,54531.87017808 2023-06-17,18:37:06.000,168,11050868,-795,0,1687027025,12638.139672749989,32.13197840999783,54531.72344856 2023-06-17,18:37:07.000,168,11050815,-795,0,1687027026,12638.105991199998,32.13197840999783,54531.72344856 2023-06-17,18:37:08.000,168,11050864,-795,0,1687027027,12638.105991199998,32.18132232000062,54531.69550008 2023-06-17,18:37:09.000,168,11050860,-795,0,1687027028,12638.166617989998,32.18132232000062,54531.7723584 2023-06-17,18:37:10.000,168,11050871,-795,0,1687027029,12638.146409059998,32.244764490002126,54531.80030688001 2023-06-17,18:37:11.000,168,11050847,-795,0,1687027030,12638.180090609989,32.251813620001485,54531.83524248 2023-06-17,18:37:12.000,168,11050824,-795,0,1687027031,12638.132936439994,32.301157530004275,54531.82825536001 2023-06-17,18:37:13.000,168,11050838,-795,0,1687027032,12638.132936439994,32.32935405000171,54531.74440992 2023-06-17,18:37:14.000,168,11050814,-795,0,1687027033,12638.126200129998,32.40689448000194,54531.79331976 2023-06-17,18:37:15.000,168,11050832,-795,0,1687027034,12638.153145369994,32.40689448000194,54531.81428112 2023-06-17,18:37:16.000,168,11050842,-795,0,1687027035,12638.180090609989,32.491484040001524,54531.81428112 2023-06-17,18:37:17.000,168,11050809,-795,0,1687027036,12638.200299539989,32.540827950004314,54531.74440992 2023-06-17,18:37:18.000,168,11050865,-795,0,1687027037,12638.247453709999,32.56902447000175,54531.71646144 2023-06-17,18:37:19.000,168,11050856,-795,0,1687027038,12638.34849836,32.54787708000367,54531.83524248 2023-06-17,18:37:20.000,168,11050841,-795,0,1687027039,12638.32155311999,32.56902447000175,54531.79331976 2023-06-17,18:37:21.000,168,11050804,-795,0,1687027040,12638.28113525999,32.54787708000367,54531.807294000006 2023-06-17,18:37:22.000,168,11050821,-795,0,1687027041,12638.32828943,32.477385780002805,54531.74440992 2023-06-17,18:37:23.000,168,11050870,-795,0,1687027042,12638.247453709999,32.371648829997866,54531.61165464001 2023-06-17,18:37:24.000,168,11050836,-795,0,1687027043,12638.186826919999,32.35050143999979,54531.55575768 2023-06-17,18:37:25.000,168,11050819,-795,0,1687027044,12638.099254889989,32.251813620001485,54531.520822080005 2023-06-17,18:37:26.000,168,11050880,-795,0,1687027045,12637.823066179997,32.2659118800002,54531.423002400006 2023-06-17,18:37:27.000,168,11050886,-795,0,1687027046,12637.782648319997,32.35755056999915,54531.618641760004 2023-06-17,18:37:28.000,168,11050873,-795,0,1687027047,12637.668131049992,32.442140129998734,54531.53479632 2023-06-17,18:37:29.000,168,11050845,-795,0,1687027048,12637.688339979992,32.51968055999896,54531.618641760004 2023-06-17,18:37:30.000,168,11050853,-795,0,1687027049,12637.668131049992,32.56902447000175,54531.62562888 2023-06-17,18:37:31.000,168,11050856,-795,0,1687027050,12637.688339979992,32.470336650003446,54531.70947432001 2023-06-17,18:37:32.000,168,11050856,-795,0,1687027051,12637.620976879996,32.420992740000656,54531.61165464001 2023-06-17,18:37:33.000,168,11050888,-795,0,1687027052,12637.573822710001,32.33640318000107,54531.7024872 2023-06-17,18:37:34.000,168,11050874,-795,0,1687027053,12637.600767949996,32.251813620001485,54531.82126824 2023-06-17,18:37:35.000,168,11050893,-795,0,1687027054,12637.587295329991,32.14607667000382,54531.758384160006 2023-06-17,18:37:36.000,168,11050879,-795,0,1687027055,12637.53340485,32.09673276000103,54531.758384160006 2023-06-17,18:37:37.000,168,11050821,-795,0,1687027056,12637.46604174999,32.06148711000424,54531.64659024 2023-06-17,18:37:38.000,168,11050828,-795,0,1687027057,12637.41215127,32.04738884999824,54531.61165464001 2023-06-17,18:37:39.000,168,11050890,-795,0,1687027058,12637.38520602999,32.033290589999524,54531.65357736 2023-06-17,18:37:40.000,168,11050867,-795,0,1687027059,12637.35152448,32.1672240600019,54531.5976804 2023-06-17,18:37:41.000,168,11050856,-795,0,1687027060,12637.33131555,32.12492927999847,54531.56274480001 2023-06-17,18:37:42.000,168,11050873,-795,0,1687027061,12637.277425069995,32.14607667000382,54531.457938 2023-06-17,18:37:43.000,168,11050883,-795,0,1687027062,12637.35152448,32.082634500002314,54531.53479632 2023-06-17,18:37:44.000,168,11050859,-795,0,1687027063,12637.35152448,32.05443798000488,54531.618641760004 2023-06-17,18:37:45.000,168,11050834,-795,0,1687027064,12637.317842929995,32.068536240003596,54531.58370616001 2023-06-17,18:37:46.000,168,11050888,-795,0,1687027065,12637.257216139995,32.09673276000103,54531.56274480001 2023-06-17,18:37:47.000,168,11050866,-795,0,1687027066,12637.22353458999,32.075585370002955,54531.41601528001 2023-06-17,18:37:48.000,168,11050866,-795,0,1687027067,12637.21006197,32.10378189000039,54531.3880668 2023-06-17,18:37:49.000,168,11050881,-795,0,1687027068,12637.25047983,32.13902754000446,54531.5278092 2023-06-17,18:37:50.000,168,11050875,-795,0,1687027069,12637.257216139995,32.209518839998054,54531.44396376001 2023-06-17,18:37:51.000,168,11050863,-795,0,1687027070,12637.24374351999,32.18132232000062,54531.44396376001 2023-06-17,18:37:52.000,168,11050869,-795,0,1687027071,12637.277425069995,32.18132232000062,54531.402041040004 2023-06-17,18:37:53.000,168,11050859,-795,0,1687027072,12637.22353458999,32.14607667000382,54531.353131200005 2023-06-17,18:37:54.000,168,11050816,-795,0,1687027073,12637.28416137999,32.14607667000382,54531.39505392001 2023-06-17,18:37:55.000,168,11050845,-795,0,1687027074,12637.31110662,32.082634500002314,54531.36011832 2023-06-17,18:37:56.000,168,11050852,-795,0,1687027075,12637.297633999995,32.075585370002955,54531.29723424001 2023-06-17,18:37:57.000,168,11050879,-795,0,1687027076,12637.216798279995,32.019192330000806,54531.27627288001 2023-06-17,18:37:58.000,168,11050871,-795,0,1687027077,12637.21006197,31.99099581000337,54531.33216984 2023-06-17,18:37:59.000,168,11050820,-795,0,1687027078,12637.156171489994,31.94165190000058,54531.26928576 2023-06-17,18:38:00.000,168,11050844,-795,0,1687027079,12637.216798279995,31.842964080002275,54531.36710544 2023-06-17,18:38:01.000,168,11050874,-795,0,1687027080,12637.20332565999,31.772472780001408,54531.402041040004 2023-06-17,18:38:02.000,168,11050864,-795,0,1687027081,12637.176380419995,31.75837452000269,54531.29024712 2023-06-17,18:38:03.000,168,11050859,-795,0,1687027082,12637.12922625,31.64558843999839,54531.20640168001 2023-06-17,18:38:04.000,168,11050848,-795,0,1687027083,12637.10228100999,31.58919540000352,54531.22037592 2023-06-17,18:38:05.000,168,11050894,-795,0,1687027084,12637.16290779999,31.553949749999447,54531.22736304001 2023-06-17,18:38:06.000,168,11050834,-795,0,1687027085,12637.176380419995,31.427065410003706,54531.24832440001 2023-06-17,18:38:07.000,168,11050833,-795,0,1687027086,12637.135962559994,31.35657411000284,54531.19941456 2023-06-17,18:38:08.000,168,11050912,-795,0,1687027087,12637.12922625,31.257886290004535,54531.12954336001 2023-06-17,18:38:09.000,168,11050873,-795,0,1687027088,12637.10901732,31.18034586000431,54531.20640168001 2023-06-17,18:38:10.000,168,11050844,-795,0,1687027089,12637.10228100999,31.18034586000431,54531.15050472 2023-06-17,18:38:11.000,168,11050865,-795,0,1687027090,12637.095544699994,31.046412390001933,54531.136530480006 2023-06-17,18:38:12.000,168,11050824,-795,0,1687027091,12637.115753629994,30.982970220000425,54531.0736464 2023-06-17,18:38:13.000,168,11050888,-795,0,1687027092,12637.115753629994,30.863135010004044,54531.04569792 2023-06-17,18:38:14.000,168,11050828,-795,0,1687027093,12637.156171489994,30.827889359999972,54531.03871080001 2023-06-17,18:38:15.000,168,11050866,-795,0,1687027094,12637.24374351999,30.750348929999745,54531.01076232001 2023-06-17,18:38:16.000,168,11050878,-795,0,1687027095,12637.277425069995,30.686906759998237,54530.98281384 2023-06-17,18:38:17.000,168,11050841,-795,0,1687027096,12637.40541495999,30.623464590004005,54531.04569792 2023-06-17,18:38:18.000,168,11050860,-795,0,1687027097,12637.42562388999,30.637562850002723,54531.04569792 2023-06-17,18:38:19.000,168,11050854,-795,0,1687027098,12637.519932229996,30.595268069999292,54531.05967216001 2023-06-17,18:38:20.000,168,11050867,-795,0,1687027099,12637.540141159996,30.53887503000442,54530.933904 2023-06-17,18:38:21.000,168,11050850,-795,0,1687027100,12637.620976879996,30.531825899997784,54531.02473656 2023-06-17,18:38:22.000,168,11050893,-795,0,1687027101,12637.641185809996,30.531825899997784,54531.066659280004 2023-06-17,18:38:23.000,168,11050830,-795,0,1687027102,12637.755703080002,30.454285470004834,54531.05967216001 2023-06-17,18:38:24.000,168,11050845,-795,0,1687027103,12637.816329870002,30.4472363399982,54531.20640168001 2023-06-17,18:38:25.000,168,11050873,-795,0,1687027104,12637.870220349992,30.42608895000012,54531.16447896 2023-06-17,18:38:26.000,168,11050826,-795,0,1687027105,12637.816329870002,30.44018720999884,54531.087620640006 2023-06-17,18:38:27.000,168,11050856,-795,0,1687027106,12637.802857249997,30.4472363399982,54531.066659280004 2023-06-17,18:38:28.000,168,11050847,-795,0,1687027107,12637.903901899997,30.419039820000762,54531.10159488 2023-06-17,18:38:29.000,168,11050853,-795,0,1687027108,12637.917374520002,30.419039820000762,54531.10159488 2023-06-17,18:38:30.000,168,11050870,-795,0,1687027109,12637.971264999993,30.419039820000762,54531.19242744 2023-06-17,18:38:31.000,168,11050826,-795,0,1687027110,12638.004946549998,30.383794170003966,54531.17845320001 2023-06-17,18:38:32.000,168,11050854,-795,0,1687027111,12638.011682859993,30.419039820000762,54531.0736464 2023-06-17,18:38:33.000,168,11050871,-795,0,1687027112,12637.991473929993,30.43313807999948,54530.98281384 2023-06-17,18:38:34.000,168,11050847,-795,0,1687027113,12638.018419169988,30.383794170003966,54531.066659280004 2023-06-17,18:38:35.000,168,11050860,-795,0,1687027114,12638.045364409998,30.355597649999254,54531.09460776 2023-06-17,18:38:36.000,168,11050847,-795,0,1687027115,12637.984737619998,30.383794170003966,54531.05268504 2023-06-17,18:38:37.000,168,11050855,-795,0,1687027116,12637.971264999993,30.369695909997972,54531.017749440005 2023-06-17,18:38:38.000,168,11050867,-795,0,1687027117,12637.964528689998,30.355597649999254,54531.05268504 2023-06-17,18:38:39.000,168,11050838,-795,0,1687027118,12638.011682859993,30.341499390000536,54531.1435176 2023-06-17,18:38:40.000,168,11050837,-795,0,1687027119,12638.025155479998,30.348548519999895,54531.16447896 2023-06-17,18:38:41.000,168,11050856,-795,0,1687027120,12637.978001310003,30.334450260001177,54531.10858200001 2023-06-17,18:38:42.000,168,11050885,-795,0,1687027121,12637.910638209993,30.362646779998613,54531.087620640006 2023-06-17,18:38:43.000,168,11050852,-795,0,1687027122,12637.890429279993,30.390843300003326,54530.95486536 2023-06-17,18:38:44.000,168,11050867,-795,0,1687027123,12637.802857249997,30.369695909997972,54530.97582672 2023-06-17,18:38:45.000,168,11050864,-795,0,1687027124,12637.883692969997,30.411990690001403,54531.12255624 2023-06-17,18:38:46.000,168,11050842,-795,0,1687027125,12637.829802489992,30.44018720999884,54531.05967216001 2023-06-17,18:38:47.000,168,11050856,-795,0,1687027126,12637.796120940002,30.43313807999948,54531.04569792 2023-06-17,18:38:48.000,168,11050822,-795,0,1687027127,12637.809593559992,30.461334600004193,54530.98980096001 2023-06-17,18:38:49.000,168,11050850,-795,0,1687027128,12637.829802489992,30.43313807999948,54531.05967216001 2023-06-17,18:38:50.000,168,11050848,-795,0,1687027129,12637.796120940002,30.411990690001403,54530.94089112001 2023-06-17,18:38:51.000,168,11050844,-795,0,1687027130,12637.796120940002,30.419039820000762,54530.968839600006 2023-06-17,18:38:52.000,168,11050849,-795,0,1687027131,12637.789384629992,30.383794170003966,54530.87800704 2023-06-17,18:38:53.000,168,11050832,-795,0,1687027132,12637.742230459997,30.411990690001403,54530.780187360004 2023-06-17,18:38:54.000,168,11050863,-795,0,1687027133,12637.722021529997,30.341499390000536,54530.71031616 2023-06-17,18:38:55.000,168,11050838,-795,0,1687027134,12637.802857249997,30.327401130001817,54530.88499416 2023-06-17,18:38:56.000,168,11050878,-795,0,1687027135,12637.796120940002,30.29920461000438,54530.92691688 2023-06-17,18:38:57.000,168,11050813,-795,0,1687027136,12637.735494150002,30.25690983000095,54530.85704568 2023-06-17,18:38:58.000,168,11050858,-795,0,1687027137,12637.728757839992,30.24281157000223,54530.759226 2023-06-17,18:38:59.000,168,11050812,-795,0,1687027138,12637.735494150002,30.228713310003513,54530.81512296 2023-06-17,18:39:00.000,168,11050853,-795,0,1687027139,12637.748966769992,30.2005167899988,54530.82211008001 2023-06-17,18:39:01.000,168,11050792,-795,0,1687027140,12637.769175699992,30.151172880003287,54530.91294264001 2023-06-17,18:39:02.000,168,11050864,-795,0,1687027141,12637.695076290001,30.165271140002005,54530.87800704 2023-06-17,18:39:03.000,168,11050868,-795,0,1687027142,12637.695076290001,30.144123750003928,54530.79416160001 2023-06-17,18:39:04.000,168,11050886,-795,0,1687027143,12637.634449500001,30.08068158000242,54530.90595552 2023-06-17,18:39:05.000,168,11050814,-795,0,1687027144,12637.695076290001,30.003141150002193,54530.97582672 2023-06-17,18:39:06.000,168,11050859,-795,0,1687027145,12637.620976879996,29.974944630004757,54530.94089112001 2023-06-17,18:39:07.000,168,11050867,-795,0,1687027146,12637.580559019996,29.946748110000044,54530.97582672 2023-06-17,18:39:08.000,168,11050864,-795,0,1687027147,12637.540141159996,29.869207679999818,54530.89198128001 2023-06-17,18:39:09.000,168,11050853,-795,0,1687027148,12637.45256913,29.8551094200011,54530.898968400004 2023-06-17,18:39:10.000,168,11050880,-795,0,1687027149,12637.51319592,29.80576550999831,54530.98980096001 2023-06-17,18:39:11.000,168,11050882,-795,0,1687027150,12637.46604174999,29.728225079998083,54531.05268504 2023-06-17,18:39:12.000,168,11050872,-795,0,1687027151,12637.398678649995,29.721175949998724,54530.94089112001 2023-06-17,18:39:13.000,168,11050830,-795,0,1687027152,12637.33131555,29.65773378000449,54530.780187360004 2023-06-17,18:39:14.000,168,11050785,-795,0,1687027153,12637.257216139995,29.66478291000385,54530.85704568 2023-06-17,18:39:15.000,168,11050852,-795,0,1687027154,12637.24374351999,29.650684649997856,54530.76621312 2023-06-17,18:39:16.000,168,11050852,-795,0,1687027155,12637.176380419995,29.650684649997856,54530.8290972 2023-06-17,18:39:17.000,168,11050863,-795,0,1687027156,12637.14269886999,29.62953725999978,54530.72429040001 2023-06-17,18:39:18.000,168,11050815,-795,0,1687027157,12637.156171489994,29.573144220004906,54530.79416160001 2023-06-17,18:39:19.000,168,11050896,-795,0,1687027158,12637.156171489994,29.537898570000834,54530.81512296 2023-06-17,18:39:20.000,168,11050905,-795,0,1687027159,12637.12248993999,29.50265292000404,54530.82211008001 2023-06-17,18:39:21.000,168,11050876,-795,0,1687027160,12637.115753629994,29.474456399999326,54530.80813584 2023-06-17,18:39:22.000,168,11050820,-795,0,1687027161,12637.095544699994,29.49560379000468,54530.780187360004 2023-06-17,18:39:23.000,168,11050887,-795,0,1687027162,12637.04165421999,29.523800310002116,54530.69634192 2023-06-17,18:39:24.000,168,11050880,-795,0,1687027163,12637.014708979994,29.481505529998685,54530.60550936001 2023-06-17,18:39:25.000,168,11050830,-795,0,1687027164,12637.048390529999,29.516751180002757,54530.66140632 2023-06-17,18:39:26.000,168,11050841,-795,0,1687027165,12637.06186314999,29.55904595999891,54530.67538056001 2023-06-17,18:39:27.000,168,11050829,-795,0,1687027166,12637.034917909994,29.6083898700017,54530.57756088001 2023-06-17,18:39:28.000,168,11050882,-795,0,1687027167,12636.987763739999,29.62248813000042,54530.40987000001 2023-06-17,18:39:29.000,168,11050791,-795,0,1687027168,12637.115753629994,29.650684649997856,54530.57756088001 2023-06-17,18:39:30.000,168,11050809,-795,0,1687027169,12637.135962559994,29.685930300001928,54530.53563816001 2023-06-17,18:39:31.000,168,11050849,-795,0,1687027170,12637.176380419995,29.692979430001287,54530.53563816001 2023-06-17,18:39:32.000,168,11050890,-795,0,1687027171,12637.26395244999,29.700028560000646,54530.52865104 2023-06-17,18:39:33.000,168,11050862,-795,0,1687027172,12637.24374351999,29.700028560000646,54530.47275408 2023-06-17,18:39:34.000,168,11050796,-795,0,1687027173,12637.34478816999,29.777568990000873,54530.54262528 2023-06-17,18:39:35.000,168,11050829,-795,0,1687027174,12637.479514369996,29.742323340004077,54530.6194836 2023-06-17,18:39:36.000,168,11050840,-795,0,1687027175,12637.55361378,29.742323340004077,54530.584548000006 2023-06-17,18:39:37.000,168,11050782,-795,0,1687027176,12637.674867360001,29.770519860001514,54530.64044496 2023-06-17,18:39:38.000,168,11050877,-795,0,1687027177,12637.647922119992,29.742323340004077,54530.45877984001 2023-06-17,18:39:39.000,168,11050829,-795,0,1687027178,12637.782648319997,29.777568990000873,54530.55659952001 2023-06-17,18:39:40.000,168,11050857,-795,0,1687027179,12637.843275109997,29.756421600002795,54530.57057376 2023-06-17,18:39:41.000,168,11050850,-795,0,1687027180,12637.951056069993,29.749372470003436,54530.54262528 2023-06-17,18:39:42.000,168,11050843,-795,0,1687027181,12638.018419169988,29.707077690000006,54530.52166392 2023-06-17,18:39:43.000,168,11050830,-795,0,1687027182,12638.126200129998,29.714126819999365,54530.57756088001 2023-06-17,18:39:44.000,168,11050861,-795,0,1687027183,12638.26092632999,29.650684649997856,54530.633457840006 2023-06-17,18:39:45.000,168,11050821,-795,0,1687027184,12638.38217990999,29.67888117000257,54530.57057376 2023-06-17,18:39:46.000,168,11050854,-795,0,1687027185,12638.46301562999,29.61543900000106,54530.66839344 2023-06-17,18:39:47.000,168,11050840,-795,0,1687027186,12638.58426920999,29.587242480003624,54530.71031616 2023-06-17,18:39:48.000,168,11050847,-795,0,1687027187,12638.66510492999,29.55904595999891,54530.6194836 2023-06-17,18:39:49.000,168,11050857,-795,0,1687027188,12638.759413269996,29.523800310002116,54530.612496480004 2023-06-17,18:39:50.000,168,11050874,-795,0,1687027189,12638.867194229992,29.509702050003398,54530.69634192 2023-06-17,18:39:51.000,168,11050859,-795,0,1687027190,12638.954766260002,29.49560379000468,54530.72429040001 2023-06-17,18:39:52.000,168,11050828,-795,0,1687027191,12639.022129359997,29.488554659998044,54530.752238880006 2023-06-17,18:39:53.000,168,11050819,-795,0,1687027192,12639.082756149997,29.516751180002757,54530.6194836 2023-06-17,18:39:54.000,168,11050846,-795,0,1687027193,12639.116437700002,29.49560379000468,54530.5496124 2023-06-17,18:39:55.000,168,11050778,-795,0,1687027194,12639.244427589998,29.509702050003398,54530.584548000006 2023-06-17,18:39:56.000,168,11050845,-795,0,1687027195,12639.217482349988,29.530849440001475,54530.633457840006 2023-06-17,18:39:57.000,168,11050832,-795,0,1687027196,12639.338735929989,29.56609508999827,54530.66140632 2023-06-17,18:39:58.000,168,11050816,-795,0,1687027197,12639.358944859989,29.62248813000042,54530.633457840006 2023-06-17,18:39:59.000,168,11050841,-795,0,1687027198,12639.419571649989,29.66478291000385,54530.72429040001 2023-06-17,18:40:00.000,168,11050830,-795,0,1687027199,12639.453253199994,29.735274210004718,54530.79416160001 2023-06-17,18:40:01.000,168,11050832,-795,0,1687027200,12639.473462129994,29.79166724999959,54530.73826464 2023-06-17,18:40:02.000,168,11050823,-795,0,1687027201,12639.412835339994,29.89740420000453,54530.71031616 2023-06-17,18:40:03.000,168,11050828,-795,0,1687027202,12639.406099029999,29.932649850001326,54530.74525176001 2023-06-17,18:40:04.000,168,11050820,-795,0,1687027203,12639.358944859989,30.02428854000027,54530.6893548 2023-06-17,18:40:05.000,168,11050867,-795,0,1687027204,12639.345472239998,30.108878099999856,54530.8290972 2023-06-17,18:40:06.000,168,11050828,-795,0,1687027205,12639.358944859989,30.186418530000083,54530.91294264001 2023-06-17,18:40:07.000,168,11050842,-795,0,1687027206,12639.358944859989,30.24281157000223,54530.933904 2023-06-17,18:40:08.000,168,11050831,-795,0,1687027207,12639.311790689993,30.29920461000438,54530.947878240004 2023-06-17,18:40:09.000,168,11050787,-795,0,1687027208,12639.298318069988,30.341499390000536,54530.947878240004 2023-06-17,18:40:10.000,168,11050854,-795,0,1687027209,12639.271372829993,30.390843300003326,54530.919929760006 2023-06-17,18:40:11.000,168,11050836,-795,0,1687027210,12639.264636519998,30.4472363399982,54530.95486536 2023-06-17,18:40:12.000,168,11050861,-795,0,1687027211,12639.197273420003,30.47543286000291,54530.97582672 2023-06-17,18:40:13.000,168,11050848,-795,0,1687027212,12639.102965079997,30.510678509999707,54530.94089112001 2023-06-17,18:40:14.000,168,11050887,-795,0,1687027213,12639.116437700002,30.47543286000291,54530.97582672 2023-06-17,18:40:15.000,168,11050808,-795,0,1687027214,12639.102965079997,30.524776769998425,54531.03871080001 2023-06-17,18:40:16.000,168,11050844,-795,0,1687027215,12639.001920429997,30.49658025000099,54531.0736464 2023-06-17,18:40:17.000,168,11050770,-795,0,1687027216,12638.954766260002,30.510678509999707,54530.98980096001 2023-06-17,18:40:18.000,168,11050855,-795,0,1687027217,12638.820040059996,30.531825899997784,54530.947878240004 2023-06-17,18:40:19.000,168,11050778,-795,0,1687027218,12638.718995409996,30.503629380000348,54530.933904 2023-06-17,18:40:20.000,168,11050855,-795,0,1687027219,12638.62468706999,30.517727639999066,54530.933904 2023-06-17,18:40:21.000,168,11050812,-795,0,1687027220,12638.56406027999,30.531825899997784,54531.04569792 2023-06-17,18:40:22.000,168,11050851,-795,0,1687027221,12638.42259776999,30.517727639999066,54530.98281384 2023-06-17,18:40:23.000,168,11050834,-795,0,1687027222,12638.395652529995,30.517727639999066,54531.04569792 2023-06-17,18:40:24.000,168,11050862,-795,0,1687027223,12638.34176204999,30.48953112000163,54531.05268504 2023-06-17,18:40:25.000,168,11050869,-795,0,1687027224,12638.220508469989,30.461334600004193,54531.05967216001 2023-06-17,18:40:26.000,168,11050805,-795,0,1687027225,12638.159881679989,30.454285470004834,54531.04569792 2023-06-17,18:40:27.000,168,11050817,-795,0,1687027226,12638.072309649993,30.454285470004834,54531.0037752 2023-06-17,18:40:28.000,168,11050858,-795,0,1687027227,12637.978001310003,30.411990690001403,54530.933904 2023-06-17,18:40:29.000,168,11050862,-795,0,1687027228,12637.863484039997,30.390843300003326,54530.88499416 2023-06-17,18:40:30.000,168,11050829,-795,0,1687027229,12637.843275109997,30.341499390000536,54530.95486536 2023-06-17,18:40:31.000,168,11050869,-795,0,1687027230,12637.802857249997,30.26395896000031,54531.0736464 2023-06-17,18:40:32.000,168,11050901,-795,0,1687027231,12637.701812599997,30.235762440002873,54531.02473656 2023-06-17,18:40:33.000,168,11050870,-795,0,1687027232,12637.654658430001,30.193467659999442,54530.898968400004 2023-06-17,18:40:34.000,168,11050803,-795,0,1687027233,12637.540141159996,30.151172880003287,54530.82211008001 2023-06-17,18:40:35.000,168,11050856,-795,0,1687027234,12637.439096509996,30.13707462000457,54530.80813584 2023-06-17,18:40:36.000,168,11050854,-795,0,1687027235,12637.297633999995,30.094779840001138,54530.71730328 2023-06-17,18:40:37.000,168,11050837,-795,0,1687027236,12637.21006197,30.059534190004342,54530.72429040001 2023-06-17,18:40:38.000,168,11050856,-795,0,1687027237,12637.135962559994,30.010190280001552,54530.72429040001 2023-06-17,18:40:39.000,168,11050838,-795,0,1687027238,12637.12248993999,29.989042890003475,54530.65441920001 2023-06-17,18:40:40.000,168,11050805,-795,0,1687027239,12637.021445289989,29.96789549999812,54530.66140632 2023-06-17,18:40:41.000,168,11050819,-795,0,1687027240,12636.906928019998,29.953797239999403,54530.62647072001 2023-06-17,18:40:42.000,168,11050850,-795,0,1687027241,12636.826092299998,29.932649850001326,54530.57057376 2023-06-17,18:40:43.000,168,11050906,-795,0,1687027242,12636.731783959993,29.918551590002608,54530.38890864001 2023-06-17,18:40:44.000,168,11050866,-795,0,1687027243,12636.691366099993,29.890355069997895,54530.45179272 2023-06-17,18:40:45.000,168,11050875,-795,0,1687027244,12636.657684550002,29.918551590002608,54530.444805600004 2023-06-17,18:40:46.000,168,11050856,-795,0,1687027245,12636.610530379992,29.939698980000685,54530.36794728001 2023-06-17,18:40:47.000,168,11050875,-795,0,1687027246,12636.664420859997,29.925600720001967,54530.40288288 2023-06-17,18:40:48.000,168,11050817,-795,0,1687027247,12636.657684550002,29.974944630004757,54530.346985920005 2023-06-17,18:40:49.000,168,11050816,-795,0,1687027248,12636.684629789997,29.96789549999812,54530.298076080006 2023-06-17,18:40:50.000,168,11050836,-795,0,1687027249,12636.677893480002,30.052485059997707,54530.21423064 2023-06-17,18:40:51.000,168,11050857,-795,0,1687027250,12636.698102410002,30.07363245000306,54530.29108896001 2023-06-17,18:40:52.000,168,11050823,-795,0,1687027251,12636.698102410002,30.108878099999856,54530.228204880004 2023-06-17,18:40:53.000,168,11050859,-795,0,1687027252,12636.617266690002,30.08773071000178,54530.14435944 2023-06-17,18:40:54.000,168,11050872,-795,0,1687027253,12636.671157169993,30.08773071000178,54530.1653208 2023-06-17,18:40:55.000,168,11050829,-795,0,1687027254,12636.698102410002,30.08773071000178,54530.26314048 2023-06-17,18:40:56.000,168,11050830,-795,0,1687027255,12636.738520270002,30.115927229999215,54530.249166240006 2023-06-17,18:40:57.000,168,11050812,-795,0,1687027256,12636.758729200003,30.115927229999215,54530.25615336 2023-06-17,18:40:58.000,168,11050877,-795,0,1687027257,12636.751992889993,30.108878099999856,54530.10243672001 2023-06-17,18:40:59.000,168,11050825,-795,0,1687027258,12636.731783959993,30.0665833200037,54530.130385200006 2023-06-17,18:41:00.000,168,11050861,-795,0,1687027259,12636.812619679993,30.08773071000178,54530.13737232 2023-06-17,18:41:01.000,168,11050885,-795,0,1687027260,12636.765465509998,30.108878099999856,54530.14435944 2023-06-17,18:41:02.000,168,11050920,-795,0,1687027261,12636.765465509998,30.059534190004342,54530.11641096 2023-06-17,18:41:03.000,168,11050837,-795,0,1687027262,12636.745256579998,30.130025489997934,54530.13737232 2023-06-17,18:41:04.000,168,11050839,-795,0,1687027263,12636.832828609993,30.130025489997934,54530.109423840004 2023-06-17,18:41:05.000,168,11050803,-795,0,1687027264,12636.879982779988,30.172320270001364,54530.08846248 2023-06-17,18:41:06.000,168,11050807,-795,0,1687027265,12636.913664329993,30.228713310003513,54530.0255784 2023-06-17,18:41:07.000,168,11050851,-795,0,1687027266,12636.940609569989,30.24281157000223,54529.99762992 2023-06-17,18:41:08.000,168,11050856,-795,0,1687027267,12636.994500049994,30.29920461000438,54529.95570720001 2023-06-17,18:41:09.000,168,11050915,-795,0,1687027268,12637.014708979994,30.383794170003966,54529.913784480006 2023-06-17,18:41:10.000,168,11050867,-795,0,1687027269,12637.16290779999,30.348548519999895,54530.00461704001 2023-06-17,18:41:11.000,168,11050873,-795,0,1687027270,12637.18985304,30.397892430002685,54530.04653976 2023-06-17,18:41:12.000,168,11050859,-795,0,1687027271,12637.28416137999,30.4472363399982,54530.060514000004 2023-06-17,18:41:13.000,168,11050802,-795,0,1687027272,12637.277425069995,30.4472363399982,54529.95570720001 2023-06-17,18:41:14.000,168,11050815,-795,0,1687027273,12637.338051859995,30.48248199000227,54529.9207716 2023-06-17,18:41:15.000,168,11050873,-795,0,1687027274,12637.36499709999,30.48248199000227,54529.97666856 2023-06-17,18:41:16.000,168,11050865,-795,0,1687027275,12637.39194234,30.54592416000378,54529.82295192 2023-06-17,18:41:17.000,168,11050859,-795,0,1687027276,12637.358260789995,30.517727639999066,54529.85788752 2023-06-17,18:41:18.000,168,11050842,-795,0,1687027277,12637.42562388999,30.503629380000348,54529.86487464001 2023-06-17,18:41:19.000,168,11050872,-795,0,1687027278,12637.47277806,30.531825899997784,54529.9906428 2023-06-17,18:41:20.000,168,11050869,-795,0,1687027279,12637.526668539991,30.510678509999707,54529.90679736001 2023-06-17,18:41:21.000,168,11050781,-795,0,1687027280,12637.49298699,30.461334600004193,54529.83692616001 2023-06-17,18:41:22.000,168,11050829,-795,0,1687027281,12637.567086399991,30.419039820000762,54529.87186176 2023-06-17,18:41:23.000,168,11050865,-795,0,1687027282,12637.540141159996,30.411990690001403,54529.81596480001 2023-06-17,18:41:24.000,168,11050852,-795,0,1687027283,12637.55361378,30.341499390000536,54529.80199056 2023-06-17,18:41:25.000,168,11050871,-795,0,1687027284,12637.53340485,30.327401130001817,54529.86487464001 2023-06-17,18:41:26.000,168,11050828,-795,0,1687027285,12637.587295329991,30.32035200000246,54529.97666856 2023-06-17,18:41:27.000,168,11050883,-795,0,1687027286,12637.519932229996,30.327401130001817,54529.93474584001 2023-06-17,18:41:28.000,168,11050834,-795,0,1687027287,12637.506459609991,30.3133028700031,54529.90679736001 2023-06-17,18:41:29.000,168,11050808,-795,0,1687027288,12637.499723299996,30.334450260001177,54529.92775872 2023-06-17,18:41:30.000,168,11050771,-795,0,1687027289,12637.40541495999,30.341499390000536,54529.81596480001 2023-06-17,18:41:31.000,168,11050878,-795,0,1687027290,12637.40541495999,30.376745040004607,54529.82993904 2023-06-17,18:41:32.000,168,11050882,-795,0,1687027291,12637.398678649995,30.376745040004607,54529.87186176 2023-06-17,18:41:33.000,168,11050821,-795,0,1687027292,12637.338051859995,30.42608895000012,54529.86487464001 2023-06-17,18:41:34.000,168,11050868,-795,0,1687027293,12637.37173341,30.43313807999948,54530.04653976 2023-06-17,18:41:35.000,168,11050822,-795,0,1687027294,12637.29089769,30.48248199000227,54530.081475360006 2023-06-17,18:41:36.000,168,11050842,-795,0,1687027295,12637.28416137999,30.531825899997784,54530.00461704001 2023-06-17,18:41:37.000,168,11050842,-795,0,1687027296,12637.257216139995,30.552973290003138,54530.0255784 2023-06-17,18:41:38.000,168,11050841,-795,0,1687027297,12637.2302709,30.53887503000442,54529.9906428 2023-06-17,18:41:39.000,168,11050883,-795,0,1687027298,12637.12922625,30.581169810000574,54529.94872008 2023-06-17,18:41:40.000,168,11050866,-795,0,1687027299,12637.10228100999,30.623464590004005,54529.941732960004 2023-06-17,18:41:41.000,168,11050859,-795,0,1687027300,12637.04165421999,30.644611980002082,54529.97666856 2023-06-17,18:41:42.000,168,11050869,-795,0,1687027301,12637.034917909994,30.644611980002082,54529.94872008 2023-06-17,18:41:43.000,168,11050863,-795,0,1687027302,12636.974291119994,30.630513720003364,54529.913784480006 2023-06-17,18:41:44.000,168,11050858,-795,0,1687027303,12636.967554809999,30.66575937000016,54530.011604160005 2023-06-17,18:41:45.000,168,11050773,-795,0,1687027304,12636.906928019998,30.616415460004646,54530.0255784 2023-06-17,18:41:46.000,168,11050823,-795,0,1687027305,12636.873246469993,30.630513720003364,54529.99762992 2023-06-17,18:41:47.000,168,11050879,-795,0,1687027306,12636.792410749993,30.581169810000574,54529.94872008 2023-06-17,18:41:48.000,168,11050856,-795,0,1687027307,12636.778938130003,30.581169810000574,54529.80199056 2023-06-17,18:41:49.000,168,11050872,-795,0,1687027308,12636.704838719997,30.53887503000442,54529.8509004 2023-06-17,18:41:50.000,168,11050858,-795,0,1687027309,12636.785674439998,30.531825899997784,54530.0255784 2023-06-17,18:41:51.000,168,11050841,-795,0,1687027310,12636.751992889993,30.48953112000163,54529.9906428 2023-06-17,18:41:52.000,168,11050869,-795,0,1687027311,12636.738520270002,30.468383730003552,54530.03256552001 2023-06-17,18:41:53.000,168,11050806,-795,0,1687027312,12636.677893480002,30.43313807999948,54529.96968144 2023-06-17,18:41:54.000,168,11050809,-795,0,1687027313,12636.664420859997,30.390843300003326,54529.962694320006 2023-06-17,18:41:55.000,168,11050874,-795,0,1687027314,12636.624002999997,30.327401130001817,54530.00461704001 2023-06-17,18:41:56.000,168,11050870,-795,0,1687027315,12636.563376209997,30.3133028700031,54529.89981024 2023-06-17,18:41:57.000,168,11050874,-795,0,1687027316,12636.496013110002,30.29920461000438,54529.711158 2023-06-17,18:41:58.000,168,11050859,-795,0,1687027317,12636.475804180001,30.24986070000159,54529.76006784 2023-06-17,18:41:59.000,168,11050846,-795,0,1687027318,12636.428650009992,30.179369400000724,54529.7810292 2023-06-17,18:42:00.000,168,11050846,-795,0,1687027319,12636.448858939992,30.165271140002005,54529.83692616001 2023-06-17,18:42:01.000,168,11050829,-795,0,1687027320,12636.394968460001,30.144123750003928,54529.76705496001 2023-06-17,18:42:02.000,168,11050872,-795,0,1687027321,12636.401704769996,30.130025489997934,54529.70417088 2023-06-17,18:42:03.000,168,11050886,-795,0,1687027322,12636.31413274,30.08068158000242,54529.66224816 2023-06-17,18:42:04.000,168,11050855,-795,0,1687027323,12636.307396429991,30.07363245000306,54529.63429968 2023-06-17,18:42:05.000,168,11050833,-795,0,1687027324,12636.26697856999,30.0665833200037,54529.68320952 2023-06-17,18:42:06.000,168,11050840,-795,0,1687027325,12636.280451189996,30.045435929998348,54529.59237696 2023-06-17,18:42:07.000,168,11050867,-795,0,1687027326,12636.25350595,30.03133766999963,54529.58538984 2023-06-17,18:42:08.000,168,11050836,-795,0,1687027327,12636.27371488,30.01723941000091,54529.55045424001 2023-06-17,18:42:09.000,168,11050804,-795,0,1687027328,12636.19287916,30.02428854000027,54529.52250576 2023-06-17,18:42:10.000,168,11050810,-795,0,1687027329,12636.24676963999,30.052485059997707,54529.459621680006 2023-06-17,18:42:11.000,168,11050849,-795,0,1687027330,12636.20635177999,29.981993760004116,54529.54346712 2023-06-17,18:42:12.000,168,11050907,-795,0,1687027331,12636.240033329996,29.981993760004116,54529.45263456001 2023-06-17,18:42:13.000,168,11050813,-795,0,1687027332,12636.26697856999,29.96789549999812,54529.41769896 2023-06-17,18:42:14.000,168,11050864,-795,0,1687027333,12636.287187499991,29.946748110000044,54529.31289216001 2023-06-17,18:42:15.000,168,11050863,-795,0,1687027334,12636.354550600001,29.89740420000453,54529.50154440001 2023-06-17,18:42:16.000,168,11050875,-795,0,1687027335,12636.401704769996,29.890355069997895,54529.48757016 2023-06-17,18:42:17.000,168,11050807,-795,0,1687027336,12636.442122629996,29.876256809999177,54529.459621680006 2023-06-17,18:42:18.000,168,11050854,-795,0,1687027337,12636.489276799992,29.876256809999177,54529.41769896 2023-06-17,18:42:19.000,168,11050836,-795,0,1687027338,12636.496013110002,29.86215855000046,54529.35481488 2023-06-17,18:42:20.000,168,11050881,-795,0,1687027339,12636.536430970002,29.79166724999959,54529.29891792 2023-06-17,18:42:21.000,168,11050844,-795,0,1687027340,12636.630739309992,29.756421600002795,54529.43167320001 2023-06-17,18:42:22.000,168,11050847,-795,0,1687027341,12636.704838719997,29.763470730002155,54529.33385352001 2023-06-17,18:42:23.000,168,11050833,-795,0,1687027342,12636.725047649998,29.728225079998083,54529.31289216001 2023-06-17,18:42:24.000,168,11050807,-795,0,1687027343,12636.758729200003,29.728225079998083,54529.38276336001 2023-06-17,18:42:25.000,168,11050818,-795,0,1687027344,12636.751992889993,29.65773378000449,54529.34782776 2023-06-17,18:42:26.000,168,11050848,-795,0,1687027345,12636.745256579998,29.643635519998497,54529.26398232001 2023-06-17,18:42:27.000,168,11050831,-795,0,1687027346,12636.671157169993,29.594291610002983,54529.173149760005 2023-06-17,18:42:28.000,168,11050832,-795,0,1687027347,12636.751992889993,29.551996829999553,54529.22904672 2023-06-17,18:42:29.000,168,11050898,-795,0,1687027348,12636.684629789997,29.474456399999326,54529.09629144001 2023-06-17,18:42:30.000,168,11050877,-795,0,1687027349,12636.799147059988,29.43921075000253,54529.35481488 2023-06-17,18:42:31.000,168,11050831,-795,0,1687027350,12636.792410749993,29.319375539998873,54528.97052328 2023-06-17,18:42:32.000,168,11050861,-795,0,1687027351,12636.832828609993,29.354621190002945,54529.2569952 2023-06-17,18:42:33.000,168,11050881,-795,0,1687027352,12636.805883369998,29.326424669998232,54529.222059600004 2023-06-17,18:42:34.000,168,11050835,-795,0,1687027353,12636.832828609993,29.361670320002304,54529.243020960006 2023-06-17,18:42:35.000,168,11050841,-795,0,1687027354,12636.859773849988,29.312326409999514,54529.23603384001 2023-06-17,18:42:36.000,168,11050838,-795,0,1687027355,12636.859773849988,29.284129890002077,54529.21507248001 2023-06-17,18:42:37.000,168,11050840,-795,0,1687027356,12636.745256579998,29.354621190002945,54529.18013688 2023-06-17,18:42:38.000,168,11050843,-795,0,1687027357,12636.765465509998,29.354621190002945,54529.18013688 2023-06-17,18:42:39.000,168,11050841,-795,0,1687027358,12636.792410749993,29.305277280000155,54529.243020960006 2023-06-17,18:42:40.000,168,11050877,-795,0,1687027359,12636.812619679993,29.319375539998873,54529.243020960006 2023-06-17,18:42:41.000,168,11050769,-795,0,1687027360,12636.778938130003,29.347572060003586,54529.21507248001 2023-06-17,18:42:42.000,168,11050869,-795,0,1687027361,12636.731783959993,29.333473800004867,54529.13821416 2023-06-17,18:42:43.000,168,11050871,-795,0,1687027362,12636.725047649998,29.361670320002304,54529.08930432 2023-06-17,18:42:44.000,168,11050831,-795,0,1687027363,12636.711575029993,29.425112490003812,54529.04738160001 2023-06-17,18:42:45.000,168,11050870,-795,0,1687027364,12636.711575029993,29.411014229997818,54529.18013688 2023-06-17,18:42:46.000,168,11050829,-795,0,1687027365,12636.704838719997,29.481505529998685,54529.13821416 2023-06-17,18:42:47.000,168,11050858,-795,0,1687027366,12636.704838719997,29.488554659998044,54529.15917552 2023-06-17,18:42:48.000,168,11050836,-795,0,1687027367,12636.725047649998,29.509702050003398,54529.14520128001 2023-06-17,18:42:49.000,168,11050836,-795,0,1687027368,12636.711575029993,29.530849440001475,54529.23603384001 2023-06-17,18:42:50.000,168,11050845,-795,0,1687027369,12636.704838719997,29.587242480003624,54529.13122704 2023-06-17,18:42:51.000,168,11050767,-795,0,1687027370,12636.657684550002,29.62248813000042,54529.11026568 2023-06-17,18:42:52.000,168,11050813,-795,0,1687027371,12636.698102410002,29.66478291000385,54529.18013688 2023-06-17,18:42:53.000,168,11050850,-795,0,1687027372,12636.677893480002,29.636586389999138,54529.13821416 2023-06-17,18:42:54.000,168,11050865,-795,0,1687027373,12636.671157169993,29.67888117000257,54529.1521884 2023-06-17,18:42:55.000,168,11050858,-795,0,1687027374,12636.792410749993,29.685930300001928,54529.28494368001 2023-06-17,18:42:56.000,168,11050873,-795,0,1687027375,12636.812619679993,29.728225079998083,54529.28494368001 2023-06-17,18:42:57.000,168,11050878,-795,0,1687027376,12636.846301229998,29.700028560000646,54529.34782776 2023-06-17,18:42:58.000,168,11050829,-795,0,1687027377,12636.778938130003,29.692979430001287,54529.18013688 2023-06-17,18:42:59.000,168,11050816,-795,0,1687027378,12636.819355989988,29.700028560000646,54529.187124 2023-06-17,18:43:00.000,168,11050871,-795,0,1687027379,12636.866510159998,29.728225079998083,54529.173149760005 2023-06-17,18:43:01.000,168,11050856,-795,0,1687027380,12636.879982779988,29.721175949998724,54529.15917552 2023-06-17,18:43:02.000,168,11050831,-795,0,1687027381,12636.954082189994,29.707077690000006,54529.173149760005 2023-06-17,18:43:03.000,168,11050821,-795,0,1687027382,12637.001236359989,29.685930300001928,54529.243020960006 2023-06-17,18:43:04.000,168,11050842,-795,0,1687027383,12637.095544699994,29.65773378000449,54529.29891792 2023-06-17,18:43:05.000,168,11050833,-795,0,1687027384,12637.14269886999,29.643635519998497,54529.270969440004 2023-06-17,18:43:06.000,168,11050832,-795,0,1687027385,12637.196589349995,29.650684649997856,54529.187124 2023-06-17,18:43:07.000,168,11050858,-795,0,1687027386,12637.257216139995,29.643635519998497,54529.21507248001 2023-06-17,18:43:08.000,168,11050827,-795,0,1687027387,12637.29089769,29.65773378000449,54529.173149760005 2023-06-17,18:43:09.000,168,11050816,-795,0,1687027388,12637.338051859995,29.61543900000106,54529.103278560004 2023-06-17,18:43:10.000,168,11050857,-795,0,1687027389,12637.45256913,29.636586389999138,54529.18013688 2023-06-17,18:43:11.000,168,11050821,-795,0,1687027390,12637.519932229996,29.587242480003624,54529.3268664 2023-06-17,18:43:12.000,168,11050844,-795,0,1687027391,12637.627713189991,29.61543900000106,54529.31289216001 2023-06-17,18:43:13.000,168,11050852,-795,0,1687027392,12637.634449500001,29.530849440001475,54529.2569952 2023-06-17,18:43:14.000,168,11050865,-795,0,1687027393,12637.681603669997,29.530849440001475,54529.270969440004 2023-06-17,18:43:15.000,168,11050838,-795,0,1687027394,12637.762439389997,29.509702050003398,54529.291930800006 2023-06-17,18:43:16.000,168,11050848,-795,0,1687027395,12637.843275109997,29.544947700000193,54529.2569952 2023-06-17,18:43:17.000,168,11050834,-795,0,1687027396,12637.863484039997,29.551996829999553,54529.222059600004 2023-06-17,18:43:18.000,168,11050866,-795,0,1687027397,12637.917374520002,29.530849440001475,54529.222059600004 2023-06-17,18:43:19.000,168,11050801,-795,0,1687027398,12638.072309649993,29.530849440001475,54529.31987928 2023-06-17,18:43:20.000,168,11050861,-795,0,1687027399,12638.085782269998,29.544947700000193,54529.31289216001 2023-06-17,18:43:21.000,168,11050793,-795,0,1687027400,12638.153145369994,29.509702050003398,54529.29891792 2023-06-17,18:43:22.000,168,11050851,-795,0,1687027401,12638.180090609989,29.50265292000404,54529.2569952 2023-06-17,18:43:23.000,168,11050820,-795,0,1687027402,12638.200299539989,29.474456399999326,54529.16616264001 2023-06-17,18:43:24.000,168,11050858,-795,0,1687027403,12638.213772159994,29.551996829999553,54529.16616264001 2023-06-17,18:43:25.000,168,11050863,-795,0,1687027404,12638.287871569999,29.488554659998044,54529.27795656 2023-06-17,18:43:26.000,168,11050825,-795,0,1687027405,12638.335025739994,29.523800310002116,54529.31289216001 2023-06-17,18:43:27.000,168,11050865,-795,0,1687027406,12638.375443599994,29.509702050003398,54529.2569952 2023-06-17,18:43:28.000,168,11050828,-795,0,1687027407,12638.36870729,29.544947700000193,54529.26398232001 2023-06-17,18:43:29.000,168,11050804,-795,0,1687027408,12638.44280669999,29.49560379000468,54529.36180200001 2023-06-17,18:43:30.000,168,11050809,-795,0,1687027409,12638.456279319995,29.537898570000834,54529.28494368001 2023-06-17,18:43:31.000,168,11050856,-795,0,1687027410,12638.40912515,29.551996829999553,54529.36878912 2023-06-17,18:43:32.000,168,11050841,-795,0,1687027411,12638.42933408,29.530849440001475,54529.09629144001 2023-06-17,18:43:33.000,168,11050859,-795,0,1687027412,12638.40912515,29.594291610002983,54529.13122704 2023-06-17,18:43:34.000,168,11050867,-795,0,1687027413,12638.44280669999,29.6083898700017,54529.291930800006 2023-06-17,18:43:35.000,168,11050838,-795,0,1687027414,12638.476488249995,29.580193350004265,54529.36878912 2023-06-17,18:43:36.000,168,11050865,-795,0,1687027415,12638.46975194,29.6083898700017,54529.31987928 2023-06-17,18:43:37.000,168,11050834,-795,0,1687027416,12638.48996087,29.643635519998497,54529.3967376 2023-06-17,18:43:38.000,168,11050887,-795,0,1687027417,12638.44280669999,29.692979430001287,54529.29891792 2023-06-17,18:43:39.000,168,11050868,-795,0,1687027418,12638.496697179995,29.67888117000257,54529.340840640005 2023-06-17,18:43:40.000,168,11050842,-795,0,1687027419,12638.46301562999,29.756421600002795,54529.26398232001 2023-06-17,18:43:41.000,168,11050847,-795,0,1687027420,12638.5101698,29.784618120000232,54529.3967376 2023-06-17,18:43:42.000,168,11050849,-795,0,1687027421,12638.48996087,29.8551094200011,54529.291930800006 2023-06-17,18:43:43.000,168,11050820,-795,0,1687027422,12638.52364241999,29.81281463999767,54529.340840640005 2023-06-17,18:43:44.000,168,11050833,-795,0,1687027423,12638.57079659,29.89740420000453,54529.389750480004 2023-06-17,18:43:45.000,168,11050816,-795,0,1687027424,12638.537115039995,29.91150246000325,54529.34782776 2023-06-17,18:43:46.000,168,11050813,-795,0,1687027425,12638.456279319995,30.02428854000027,54529.34782776 2023-06-17,18:43:47.000,168,11050866,-795,0,1687027426,12638.415861459995,30.045435929998348,54529.27795656 2023-06-17,18:43:48.000,168,11050854,-795,0,1687027427,12638.40238883999,30.08773071000178,54529.28494368001 2023-06-17,18:43:49.000,168,11050828,-795,0,1687027428,12638.375443599994,30.07363245000306,54529.38276336001 2023-06-17,18:43:50.000,168,11050892,-795,0,1687027429,12638.314816809994,30.108878099999856,54529.49455728 2023-06-17,18:43:51.000,168,11050831,-795,0,1687027430,12638.274398949994,30.052485059997707,54529.459621680006 2023-06-17,18:43:52.000,168,11050854,-795,0,1687027431,12638.274398949994,30.094779840001138,54529.61333832 2023-06-17,18:43:53.000,168,11050888,-795,0,1687027432,12638.207035849999,30.059534190004342,54529.47359592 2023-06-17,18:43:54.000,168,11050869,-795,0,1687027433,12638.166617989998,30.0665833200037,54529.557441360004 2023-06-17,18:43:55.000,168,11050843,-795,0,1687027434,12638.119463819989,30.07363245000306,54529.508531520005 2023-06-17,18:43:56.000,168,11050866,-795,0,1687027435,12638.058837029988,30.115927229999215,54529.45263456001 2023-06-17,18:43:57.000,168,11050818,-795,0,1687027436,12637.998210240003,30.08773071000178,54529.36878912 2023-06-17,18:43:58.000,168,11050835,-795,0,1687027437,12637.937583450002,30.130025489997934,54529.40372472001 2023-06-17,18:43:59.000,168,11050842,-795,0,1687027438,12637.924110829998,30.108878099999856,54529.50154440001 2023-06-17,18:44:00.000,168,11050826,-795,0,1687027439,12637.863484039997,30.094779840001138,54529.47359592 2023-06-17,18:44:01.000,168,11050755,-795,0,1687027440,12637.775912010002,30.130025489997934,54529.41769896 2023-06-17,18:44:02.000,168,11050878,-795,0,1687027441,12637.701812599997,30.151172880003287,54529.33385352001 2023-06-17,18:44:03.000,168,11050863,-795,0,1687027442,12637.634449500001,30.130025489997934,54529.28494368001 2023-06-17,18:44:04.000,168,11050836,-795,0,1687027443,12637.53340485,30.158222010002646,54529.27795656 2023-06-17,18:44:05.000,168,11050857,-795,0,1687027444,12637.53340485,30.165271140002005,54529.35481488 2023-06-17,18:44:06.000,168,11050851,-795,0,1687027445,12637.45256913,30.2005167899988,54529.42468608 2023-06-17,18:44:07.000,168,11050845,-795,0,1687027446,12637.37173341,30.186418530000083,54529.31289216001 2023-06-17,18:44:08.000,168,11050831,-795,0,1687027447,12637.317842929995,30.2005167899988,54529.340840640005 2023-06-17,18:44:09.000,168,11050849,-795,0,1687027448,12637.277425069995,30.158222010002646,54529.3268664 2023-06-17,18:44:10.000,168,11050789,-795,0,1687027449,12637.20332565999,30.158222010002646,54529.340840640005 2023-06-17,18:44:11.000,168,11050830,-795,0,1687027450,12637.16290779999,30.158222010002646,54529.31289216001 2023-06-17,18:44:12.000,168,11050832,-795,0,1687027451,12637.10228100999,30.179369400000724,54529.20808536 2023-06-17,18:44:13.000,168,11050837,-795,0,1687027452,12637.04165421999,30.165271140002005,54529.187124 2023-06-17,18:44:14.000,168,11050832,-795,0,1687027453,12637.021445289989,30.158222010002646,54529.20808536 2023-06-17,18:44:15.000,168,11050831,-795,0,1687027454,12637.034917909994,30.130025489997934,54529.270969440004 2023-06-17,18:44:16.000,168,11050822,-795,0,1687027455,12636.954082189994,30.130025489997934,54529.22904672 2023-06-17,18:44:17.000,168,11050852,-795,0,1687027456,12636.933873259994,30.108878099999856,54529.23603384001 2023-06-17,18:44:18.000,168,11050868,-795,0,1687027457,12636.859773849988,30.059534190004342,54529.31289216001 2023-06-17,18:44:19.000,168,11050893,-795,0,1687027458,12636.778938130003,30.059534190004342,54529.15917552 2023-06-17,18:44:20.000,168,11050858,-795,0,1687027459,12636.718311340002,30.03838679999899,54529.14520128001 2023-06-17,18:44:21.000,168,11050855,-795,0,1687027460,12636.704838719997,30.045435929998348,54529.1521884 2023-06-17,18:44:22.000,168,11050801,-795,0,1687027461,12636.610530379992,30.03838679999899,54529.13122704 2023-06-17,18:44:23.000,168,11050818,-795,0,1687027462,12636.597057760002,30.045435929998348,54529.103278560004 2023-06-17,18:44:24.000,168,11050833,-795,0,1687027463,12636.536430970002,30.059534190004342,54529.09629144001 2023-06-17,18:44:25.000,168,11050783,-795,0,1687027464,12636.516222040002,30.07363245000306,54529.08930432 2023-06-17,18:44:26.000,168,11050880,-795,0,1687027465,12636.442122629996,30.07363245000306,54529.054368720004 2023-06-17,18:44:27.000,168,11050852,-795,0,1687027466,12636.428650009992,30.094779840001138,54529.005458880005 2023-06-17,18:44:28.000,168,11050818,-795,0,1687027467,12636.307396429991,30.08068158000242,54528.96353616 2023-06-17,18:44:29.000,168,11050847,-795,0,1687027468,12636.26697856999,30.08773071000178,54528.89366496 2023-06-17,18:44:30.000,168,11050823,-795,0,1687027469,12636.31413274,30.101828970000497,54528.9425748 2023-06-17,18:44:31.000,168,11050880,-795,0,1687027470,12636.24676963999,30.094779840001138,54528.9425748 2023-06-17,18:44:32.000,168,11050845,-795,0,1687027471,12636.22656070999,30.13707462000457,54529.06834296001 2023-06-17,18:44:33.000,168,11050823,-795,0,1687027472,12636.10530712999,30.13707462000457,54528.85174224 2023-06-17,18:44:34.000,168,11050790,-795,0,1687027473,12636.098570819995,30.101828970000497,54528.67706424 2023-06-17,18:44:35.000,168,11050869,-795,0,1687027474,12636.138988679995,30.108878099999856,54528.84475512 2023-06-17,18:44:36.000,168,11050864,-795,0,1687027475,12636.04468033999,30.115927229999215,54528.837768000005 2023-06-17,18:44:37.000,168,11050819,-795,0,1687027476,12636.05141665,30.101828970000497,54528.85872936001 2023-06-17,18:44:38.000,168,11050870,-795,0,1687027477,12636.02447140999,30.08068158000242,54528.83078088001 2023-06-17,18:44:39.000,168,11050875,-795,0,1687027478,12635.957108309995,30.0665833200037,54528.74693544 2023-06-17,18:44:40.000,168,11050844,-795,0,1687027479,12635.96384461999,30.059534190004342,54528.85872936001 2023-06-17,18:44:41.000,168,11050817,-795,0,1687027480,12635.92342675999,30.07363245000306,54528.74693544 2023-06-17,18:44:42.000,168,11050821,-795,0,1687027481,12635.90321782999,30.0665833200037,54528.64911576 2023-06-17,18:44:43.000,168,11050798,-795,0,1687027482,12635.856063659994,30.045435929998348,54528.57924456 2023-06-17,18:44:44.000,168,11050845,-795,0,1687027483,12635.849327349999,30.03133766999963,54528.54430896001 2023-06-17,18:44:45.000,168,11050814,-635,0,1687027484,12635.876272589994,30.0665833200037,54528.56527032001 2023-06-17,18:44:46.000,168,11050841,-795,0,1687027485,12635.88300889999,30.045435929998348,54528.52334760001 2023-06-17,18:44:47.000,168,11050804,-795,0,1687027486,12635.869536279999,30.03133766999963,54528.42552792001 2023-06-17,18:44:48.000,168,11050833,-795,0,1687027487,12635.84259103999,30.010190280001552,54528.36264384 2023-06-17,18:44:49.000,168,11050826,-795,0,1687027488,12635.876272589994,29.953797239999403,54528.37661808001 2023-06-17,18:44:50.000,168,11050833,-795,0,1687027489,12635.88300889999,29.946748110000044,54528.25783704001 2023-06-17,18:44:51.000,168,11050836,-795,0,1687027490,12635.86279996999,29.953797239999403,54528.167004480005 2023-06-17,18:44:52.000,168,11050829,-795,0,1687027491,12635.92342675999,29.960846369998762,54528.15303024 2023-06-17,18:44:53.000,168,11050837,-795,0,1687027492,12635.936899379994,29.989042890003475,54528.00630072 2023-06-17,18:44:54.000,168,11050803,-795,0,1687027493,12635.936899379994,30.130025489997934,54528.069184800006 2023-06-17,18:44:55.000,168,11050855,-795,0,1687027494,12636.00426247999,30.165271140002005,54528.20892720001 2023-06-17,18:44:56.000,168,11050839,-795,0,1687027495,12635.977317239995,30.193467659999442,54528.18796584001 2023-06-17,18:44:57.000,168,11050811,-795,0,1687027496,12635.957108309995,30.221664180004154,54528.20892720001 2023-06-17,18:44:58.000,168,11050854,-795,0,1687027497,12635.869536279999,30.235762440002873,54528.15303024 2023-06-17,18:44:59.000,168,11050808,-795,0,1687027498,12635.90995414,30.285106349998387,54528.16001736001 2023-06-17,18:45:00.000,168,11050842,-795,0,1687027499,12635.916690449994,30.235762440002873,54528.2438628 2023-06-17,18:45:01.000,168,11050850,-795,0,1687027500,12635.97058093,30.2005167899988,54528.18796584001 2023-06-17,18:45:02.000,168,11050828,-795,0,1687027501,12635.92342675999,30.24281157000223,54528.22988856001 2023-06-17,18:45:03.000,168,11050823,-795,0,1687027502,12635.97058093,30.25690983000095,54528.180978719996 2023-06-17,18:45:04.000,168,11050872,-795,0,1687027503,12635.94363568999,30.24281157000223,54528.22290144 2023-06-17,18:45:05.000,168,11050776,-795,0,1687027504,12635.950372,30.2005167899988,54528.20892720001 2023-06-17,18:45:06.000,168,11050838,-795,0,1687027505,12635.92342675999,30.221664180004154,54528.15303024 2023-06-17,18:45:07.000,168,11050823,-795,0,1687027506,12635.869536279999,30.20756591999816,54528.07617192 2023-06-17,18:45:08.000,168,11050846,-795,0,1687027507,12635.84259103999,30.221664180004154,54528.07617192 2023-06-17,18:45:09.000,168,11050801,-795,0,1687027508,12635.896481519994,30.24281157000223,54528.118094640005 2023-06-17,18:45:10.000,168,11050821,-795,0,1687027509,12635.876272589994,30.24986070000159,54528.13206888 2023-06-17,18:45:11.000,168,11050837,-795,0,1687027510,12635.88974521,30.26395896000031,54528.22988856001 2023-06-17,18:45:12.000,168,11050869,-795,0,1687027511,12635.86279996999,30.25690983000095,54528.2438628 2023-06-17,18:45:13.000,168,11050826,-795,0,1687027512,12635.82238210999,30.26395896000031,54528.14604312 2023-06-17,18:45:14.000,168,11050828,-795,0,1687027513,12635.795436869994,30.292155479997746,54528.20194008 2023-06-17,18:45:15.000,168,11050834,-795,0,1687027514,12635.802173179989,30.3133028700031,54528.22988856001 2023-06-17,18:45:16.000,168,11050848,-795,0,1687027515,12635.775227939994,30.29920461000438,54528.27181128 2023-06-17,18:45:17.000,168,11050875,-795,0,1687027516,12635.775227939994,30.3133028700031,54528.1041204 2023-06-17,18:45:18.000,168,11050837,-795,0,1687027517,12635.721337459989,30.3133028700031,54528.18796584001 2023-06-17,18:45:19.000,168,11050887,-795,0,1687027518,12635.701128529989,30.3133028700031,54528.180978719996 2023-06-17,18:45:20.000,168,11050878,-795,0,1687027519,12635.660710669988,30.355597649999254,54528.19495296 2023-06-17,18:45:21.000,168,11050889,-795,0,1687027520,12635.647238049998,30.355597649999254,54528.20892720001 2023-06-17,18:45:22.000,168,11050831,-795,0,1687027521,12635.559666020003,30.383794170003966,54528.14604312 2023-06-17,18:45:23.000,168,11050829,-795,0,1687027522,12635.451885059992,30.383794170003966,54528.06219768001 2023-06-17,18:45:24.000,168,11050841,-795,0,1687027523,12635.418203510002,30.44018720999884,54528.02027496001 2023-06-17,18:45:25.000,168,11050886,-795,0,1687027524,12635.364313029997,30.4472363399982,54528.118094640005 2023-06-17,18:45:26.000,168,11050859,-795,0,1687027525,12635.317158860002,30.468383730003552,54528.1041204 2023-06-17,18:45:27.000,168,11050867,-795,0,1687027526,12635.263268379997,30.47543286000291,54528.08315904 2023-06-17,18:45:28.000,168,11050831,-795,0,1687027527,12635.195905280001,30.48248199000227,54528.13905600001 2023-06-17,18:45:29.000,168,11050755,-795,0,1687027528,12635.195905280001,30.53887503000442,54528.07617192 2023-06-17,18:45:30.000,168,11050794,-795,0,1687027529,12635.128542179991,30.560022420002497,54528.02726208 2023-06-17,18:45:31.000,168,11050833,-795,0,1687027530,12635.09486063,30.588218939999933,54528.07617192 2023-06-17,18:45:32.000,168,11050875,-795,0,1687027531,12635.061179079996,30.637562850002723,54528.069184800006 2023-06-17,18:45:33.000,168,11050864,-795,0,1687027532,12634.97360705,30.67280849999952,54527.999313600005 2023-06-17,18:45:34.000,168,11050819,-795,0,1687027533,12634.91298026,30.686906759998237,54528.11110752001 2023-06-17,18:45:35.000,168,11050862,-795,0,1687027534,12634.80519929999,30.729201540001668,54528.06219768001 2023-06-17,18:45:36.000,168,11050860,-795,0,1687027535,12634.86582608999,30.67280849999952,54528.118094640005 2023-06-17,18:45:37.000,168,11050778,-795,0,1687027536,12634.77151775,30.71510328000295,54528.069184800006 2023-06-17,18:45:38.000,168,11050841,-795,0,1687027537,12634.69068203,30.72215241000231,54527.97136512001 2023-06-17,18:45:39.000,168,11050874,-795,0,1687027538,12634.576164759994,30.729201540001668,54527.93642952 2023-06-17,18:45:40.000,168,11050830,-795,0,1687027539,12634.549219519999,30.743299800000386,54527.964378 2023-06-17,18:45:41.000,168,11050848,-795,0,1687027540,12634.508801659998,30.70805415000359,54528.02726208 2023-06-17,18:45:42.000,168,11050836,-795,0,1687027541,12634.461647489989,30.757398059999105,54527.99232648001 2023-06-17,18:45:43.000,168,11050838,-795,0,1687027542,12634.407757009998,30.792643710003176,54528.0342492 2023-06-17,18:45:44.000,168,11050832,-795,0,1687027543,12634.401020699988,30.792643710003176,54528.06219768001 2023-06-17,18:45:45.000,168,11050769,-795,0,1687027544,12634.326921289998,30.813791100001254,54527.95739088 2023-06-17,18:45:46.000,168,11050831,-755,0,1687027545,12634.225876639997,30.806741970001895,54527.92245528001 2023-06-17,18:45:47.000,168,11050820,-795,0,1687027546,12634.185458779997,30.813791100001254,54527.8595712 2023-06-17,18:45:48.000,168,11050824,-795,0,1687027547,12634.131568299992,30.84198761999869,54527.87354544001 2023-06-17,18:45:49.000,168,11050845,-795,0,1687027548,12634.084414129997,30.84903674999805,54527.950403760005 2023-06-17,18:45:50.000,168,11050871,-795,0,1687027549,12634.070941509992,30.9054297900002,54527.92245528001 2023-06-17,18:45:51.000,168,11050858,-795,0,1687027550,12634.023787339996,30.870184140003403,54527.92245528001 2023-06-17,18:45:52.000,168,11050848,-795,0,1687027551,12633.969896859991,30.870184140003403,54527.89450680001 2023-06-17,18:45:53.000,168,11050819,-795,0,1687027552,12633.902533759996,30.88428240000212,54527.782712880005 2023-06-17,18:45:54.000,168,11050833,-795,0,1687027553,12633.922742689996,30.89133153000148,54527.85258408001 2023-06-17,18:45:55.000,168,11050856,-795,0,1687027554,12633.909270069991,30.94067544000427,54527.85258408001 2023-06-17,18:45:56.000,168,11050836,-795,0,1687027555,12633.862115899996,30.912478919999558,54527.87354544001 2023-06-17,18:45:57.000,168,11050833,-795,0,1687027556,12633.7947528,30.94067544000427,54527.845596959996 2023-06-17,18:45:58.000,168,11050808,-795,0,1687027557,12633.78801648999,30.926577179998276,54527.831622720005 2023-06-17,18:45:59.000,168,11050851,-795,0,1687027558,12633.841906969996,31.004117609998502,54527.845596959996 2023-06-17,18:46:00.000,168,11050875,-795,0,1687027559,12633.81496173,30.961822830002347,54527.845596959996 2023-06-17,18:46:01.000,168,11050816,-795,0,1687027560,12633.841906969996,30.95477370000299,54527.77572576001 2023-06-17,18:46:02.000,168,11050852,-795,0,1687027561,12633.76780755999,30.968871960001707,54527.70585456001 2023-06-17,18:46:03.000,168,11050828,-795,0,1687027562,12633.740862319995,30.990019349999784,54527.59406064 2023-06-17,18:46:04.000,168,11050824,-795,0,1687027563,12633.68697183999,31.06051065000065,54527.58707352001 2023-06-17,18:46:05.000,168,11050831,-795,0,1687027564,12633.76780755999,31.06051065000065,54527.62899624 2023-06-17,18:46:06.000,168,11050836,-795,0,1687027565,12633.67349922,31.088707169998088,54527.53117656 2023-06-17,18:46:07.000,168,11050856,-795,0,1687027566,12633.740862319995,31.145100210000237,54527.59406064 2023-06-17,18:46:08.000,168,11050816,-795,0,1687027567,12633.71391708,31.06755978000001,54527.53117656 2023-06-17,18:46:09.000,168,11050785,-795,0,1687027568,12633.75433494,31.159198469998955,54527.59406064 2023-06-17,18:46:10.000,168,11050877,-795,0,1687027569,12633.72738969999,31.173296729997674,54527.53816368001 2023-06-17,18:46:11.000,168,11050826,-795,0,1687027570,12633.720653389995,31.145100210000237,54527.53816368001 2023-06-17,18:46:12.000,168,11050826,-795,0,1687027571,12633.74759862999,31.208542380001745,54527.51720232001 2023-06-17,18:46:13.000,168,11050797,-795,0,1687027572,12633.70718076999,31.194444120003027,54527.46829248001 2023-06-17,18:46:14.000,168,11050816,-795,0,1687027573,12633.720653389995,31.194444120003027,54527.51720232001 2023-06-17,18:46:15.000,168,11050843,-795,0,1687027574,12633.74759862999,31.208542380001745,54527.53816368001 2023-06-17,18:46:16.000,168,11050853,-795,0,1687027575,12633.75433494,31.24378802999854,54527.51720232001 2023-06-17,18:46:17.000,168,11050820,-795,0,1687027576,12633.75433494,31.194444120003027,54527.447331120005 2023-06-17,18:46:18.000,168,11050807,-795,0,1687027577,12633.740862319995,31.173296729997674,54527.39143416001 2023-06-17,18:46:19.000,168,11050772,-795,0,1687027578,12633.78801648999,31.07460890999937,54527.36348568 2023-06-17,18:46:20.000,168,11050857,-795,0,1687027579,12633.889061139991,31.088707169998088,54527.32156296001 2023-06-17,18:46:21.000,168,11050855,-795,0,1687027580,12633.942951619996,31.166247599998314,54527.24470464 2023-06-17,18:46:22.000,168,11050838,-795,0,1687027581,12633.942951619996,31.229689769999823,54527.21675616 2023-06-17,18:46:23.000,168,11050813,-795,0,1687027582,12633.821698039996,31.229689769999823,54527.265666 2023-06-17,18:46:24.000,168,11050808,-795,0,1687027583,12633.77454387,31.222640640000463,54527.46829248001 2023-06-17,18:46:25.000,168,11050786,-795,0,1687027584,12633.75433494,31.173296729997674,54527.48226672 2023-06-17,18:46:26.000,168,11050838,-795,0,1687027585,12633.660026599995,31.18034586000431,54527.51720232001 2023-06-17,18:46:27.000,168,11050831,-795,0,1687027586,12633.63308136,31.138051080000878,54527.4752796 2023-06-17,18:46:28.000,168,11050830,-795,0,1687027587,12633.660026599995,31.138051080000878,54527.50322808 2023-06-17,18:46:29.000,168,11050818,-795,0,1687027588,12633.66676290999,31.145100210000237,54527.55912504001 2023-06-17,18:46:30.000,168,11050803,-795,0,1687027589,12633.69370815,31.12395282000216,54527.57309928 2023-06-17,18:46:31.000,168,11050839,-795,0,1687027590,12633.7947528,31.145100210000237,54527.566112160006 2023-06-17,18:46:32.000,168,11050829,-795,0,1687027591,12633.740862319995,31.138051080000878,54527.60104776 2023-06-17,18:46:33.000,168,11050836,-795,0,1687027592,12633.720653389995,31.145100210000237,54527.566112160006 2023-06-17,18:46:34.000,168,11050776,-795,0,1687027593,12633.75433494,31.12395282000216,54527.677906079996 2023-06-17,18:46:35.000,168,11050862,-795,0,1687027594,12633.720653389995,31.102805430004082,54527.69886744 2023-06-17,18:46:36.000,168,11050819,-795,0,1687027595,12633.720653389995,31.095756300004723,54527.510215199996 2023-06-17,18:46:37.000,168,11050855,-795,0,1687027596,12633.74759862999,31.12395282000216,54527.72681592001 2023-06-17,18:46:38.000,168,11050896,-795,0,1687027597,12633.761071249995,31.06051065000065,54527.7198288 2023-06-17,18:46:39.000,168,11050869,-795,0,1687027598,12633.74759862999,31.032314130003215,54527.663931840005 2023-06-17,18:46:40.000,168,11050835,-795,0,1687027599,12633.801489109996,31.046412390001933,54527.81764848 2023-06-17,18:46:41.000,168,11050842,-795,0,1687027600,12633.7947528,30.990019349999784,54527.79668712 2023-06-17,18:46:42.000,168,11050843,-795,0,1687027601,12633.72738969999,30.982970220000425,54527.83860984 2023-06-17,18:46:43.000,168,11050843,-795,0,1687027602,12633.65329029,30.94067544000427,54527.677906079996 2023-06-17,18:46:44.000,168,11050880,-795,0,1687027603,12633.63308136,30.9054297900002,54527.60803488001 2023-06-17,18:46:45.000,168,11050873,-795,0,1687027604,12633.558981949995,30.926577179998276,54527.72681592001 2023-06-17,18:46:46.000,168,11050856,-795,0,1687027605,12633.55224564,30.863135010004044,54527.712841680004 2023-06-17,18:46:47.000,168,11050821,-795,0,1687027606,12633.53203671,30.820840230000613,54527.782712880005 2023-06-17,18:46:48.000,168,11050877,-795,0,1687027607,12633.50509146999,30.813791100001254,54527.733803040006 2023-06-17,18:46:49.000,168,11050842,-795,0,1687027608,12633.42425574999,30.778545450004458,54527.663931840005 2023-06-17,18:46:50.000,168,11050798,-795,0,1687027609,12633.430992059999,30.806741970001895,54527.65694472001 2023-06-17,18:46:51.000,168,11050830,-795,0,1687027610,12633.383837889989,30.806741970001895,54527.64297048 2023-06-17,18:46:52.000,168,11050867,-795,0,1687027611,12633.329947409999,30.799692840002535,54527.677906079996 2023-06-17,18:46:53.000,168,11050858,-795,0,1687027612,12633.303002169989,30.806741970001895,54527.58707352001 2023-06-17,18:46:54.000,168,11050837,-795,0,1687027613,12633.235639069993,30.806741970001895,54527.67091896 2023-06-17,18:46:55.000,168,11050897,-795,0,1687027614,12633.282793239989,30.806741970001895,54527.75476440001 2023-06-17,18:46:56.000,168,11050881,-795,0,1687027615,12633.242375379989,30.736250670001027,54527.74777728 2023-06-17,18:46:57.000,168,11050769,-795,0,1687027616,12633.269320619998,30.72215241000231,54527.733803040006 2023-06-17,18:46:58.000,168,11050847,-795,0,1687027617,12633.195221209993,30.6587102400008,54527.62200912 2023-06-17,18:46:59.000,168,11050785,-795,0,1687027618,12633.195221209993,30.588218939999933,54527.59406064 2023-06-17,18:47:00.000,168,11050798,-795,0,1687027619,12633.161539659988,30.588218939999933,54527.60803488001 2023-06-17,18:47:01.000,168,11050845,-795,0,1687027620,12633.215430139993,30.503629380000348,54527.6499576 2023-06-17,18:47:02.000,168,11050852,-795,0,1687027621,12633.181748589988,30.49658025000099,54527.67091896 2023-06-17,18:47:03.000,168,11050854,-795,0,1687027622,12633.148067039998,30.468383730003552,54527.6499576 2023-06-17,18:47:04.000,168,11050854,-795,0,1687027623,12633.161539659988,30.44018720999884,54527.70585456001 2023-06-17,18:47:05.000,168,11050822,-795,0,1687027624,12633.134594419993,30.42608895000012,54527.65694472001 2023-06-17,18:47:06.000,168,11050851,-795,0,1687027625,12633.067231319998,30.43313807999948,54527.65694472001 2023-06-17,18:47:07.000,168,11050840,-795,0,1687027626,12632.999868220002,30.43313807999948,54527.60803488001 2023-06-17,18:47:08.000,168,11050842,-795,0,1687027627,12632.959450360002,30.43313807999948,54527.510215199996 2023-06-17,18:47:09.000,168,11050843,-795,0,1687027628,12632.972922979992,30.419039820000762,54527.55912504001 2023-06-17,18:47:10.000,168,11050819,-795,0,1687027629,12632.959450360002,30.48953112000163,54527.62200912 2023-06-17,18:47:11.000,168,11050866,-795,0,1687027630,12632.972922979992,30.4472363399982,54527.663931840005 2023-06-17,18:47:12.000,168,11050828,-795,0,1687027631,12632.952714049992,30.47543286000291,54527.677906079996 2023-06-17,18:47:13.000,168,11050796,-795,0,1687027632,12632.912296189992,30.47543286000291,54527.510215199996 2023-06-17,18:47:14.000,168,11050782,-795,0,1687027633,12632.905559879997,30.4472363399982,54527.447331120005 2023-06-17,18:47:15.000,168,11050802,-795,0,1687027634,12632.905559879997,30.4472363399982,54527.50322808 2023-06-17,18:47:16.000,168,11050886,-795,0,1687027635,12632.885350949997,30.48953112000163,54527.53117656 2023-06-17,18:47:17.000,168,11050840,-795,0,1687027636,12632.844933089997,30.43313807999948,54527.55213792 2023-06-17,18:47:18.000,168,11050897,-795,0,1687027637,12632.831460469992,30.44018720999884,54527.46829248001 2023-06-17,18:47:19.000,168,11050877,-795,0,1687027638,12632.838196780001,30.48248199000227,54527.55912504001 2023-06-17,18:47:20.000,168,11050850,-795,0,1687027639,12632.851669399992,30.47543286000291,54527.5800864 2023-06-17,18:47:21.000,168,11050826,-795,0,1687027640,12632.791042609992,30.517727639999066,54527.55912504001 2023-06-17,18:47:22.000,168,11050838,-795,0,1687027641,12632.784306299996,30.574120680001215,54527.52418944 2023-06-17,18:47:23.000,168,11050844,-795,0,1687027642,12632.770833679991,30.581169810000574,54527.46130536 2023-06-17,18:47:24.000,168,11050863,-795,0,1687027643,12632.824724159997,30.60936632999801,54527.36348568 2023-06-17,18:47:25.000,168,11050840,-795,0,1687027644,12632.851669399992,30.60231719999865,54527.41938264001 2023-06-17,18:47:26.000,168,11050859,-795,0,1687027645,12632.878614640002,30.644611980002082,54527.43335688 2023-06-17,18:47:27.000,168,11050875,-795,0,1687027646,12632.898823570002,30.644611980002082,54527.37047280001 2023-06-17,18:47:28.000,168,11050798,-795,0,1687027647,12632.892087259992,30.65166111000144,54527.377459920004 2023-06-17,18:47:29.000,168,11050802,-795,0,1687027648,12632.932505119992,30.637562850002723,54527.46130536 2023-06-17,18:47:30.000,168,11050814,-795,0,1687027649,12632.919032500002,30.644611980002082,54527.43335688 2023-06-17,18:47:31.000,168,11050831,-795,0,1687027650,12632.939241430002,30.595268069999292,54527.46829248001 2023-06-17,18:47:32.000,168,11050840,-795,0,1687027651,12632.939241430002,30.6587102400008,54527.45431824 2023-06-17,18:47:33.000,168,11050911,-795,0,1687027652,12632.898823570002,30.588218939999933,54527.48226672 2023-06-17,18:47:34.000,168,11050835,-795,0,1687027653,12632.919032500002,30.560022420002497,54527.447331120005 2023-06-17,18:47:35.000,168,11050855,-795,0,1687027654,12632.959450360002,30.53887503000442,54527.53816368001 2023-06-17,18:47:36.000,168,11050838,-795,0,1687027655,12632.972922979992,30.560022420002497,54527.48226672 2023-06-17,18:47:37.000,168,11050827,-795,0,1687027656,12632.905559879997,30.524776769998425,54527.342524319996 2023-06-17,18:47:38.000,168,11050828,-795,0,1687027657,12632.993131909992,30.48953112000163,54527.35649856 2023-06-17,18:47:39.000,168,11050823,-795,0,1687027658,12632.993131909992,30.510678509999707,54527.3355372 2023-06-17,18:47:40.000,168,11050844,-795,0,1687027659,12633.067231319998,30.49658025000099,54527.30758872 2023-06-17,18:47:41.000,168,11050827,-795,0,1687027660,12633.020077150002,30.53887503000442,54527.342524319996 2023-06-17,18:47:42.000,168,11050866,-795,0,1687027661,12633.013340839992,30.54592416000378,54527.23771752 2023-06-17,18:47:43.000,168,11050810,-795,0,1687027662,12632.999868220002,30.552973290003138,54527.28662736 2023-06-17,18:47:44.000,168,11050847,-795,0,1687027663,12633.107649179998,30.623464590004005,54527.25169176001 2023-06-17,18:47:45.000,168,11050788,-795,0,1687027664,12633.127858109998,30.6587102400008,54527.265666 2023-06-17,18:47:46.000,168,11050851,-795,0,1687027665,12633.208693829998,30.65166111000144,54527.20278192001 2023-06-17,18:47:47.000,168,11050863,-795,0,1687027666,12633.289529549998,30.644611980002082,54527.22374328001 2023-06-17,18:47:48.000,168,11050809,-795,0,1687027667,12633.329947409999,30.60936632999801,54527.24470464 2023-06-17,18:47:49.000,168,11050865,-795,0,1687027668,12633.370365269999,30.581169810000574,54527.42636976 2023-06-17,18:47:50.000,168,11050844,-795,0,1687027669,12633.42425574999,30.524776769998425,54527.4054084 2023-06-17,18:47:51.000,168,11050816,-795,0,1687027670,12633.42425574999,30.48953112000163,54527.53117656 2023-06-17,18:47:52.000,168,11050844,-795,0,1687027671,12633.430992059999,30.517727639999066,54527.4752796 2023-06-17,18:47:53.000,168,11050830,-795,0,1687027672,12633.370365269999,30.454285470004834,54527.41938264001 2023-06-17,18:47:54.000,168,11050815,-795,0,1687027673,12633.356892649994,30.43313807999948,54527.44034400001 2023-06-17,18:47:55.000,168,11050854,-795,0,1687027674,12633.356892649994,30.419039820000762,54527.52418944 2023-06-17,18:47:56.000,168,11050849,-795,0,1687027675,12633.40404681999,30.383794170003966,54527.46130536 2023-06-17,18:47:57.000,168,11050887,-795,0,1687027676,12633.343420029989,30.397892430002685,54527.44034400001 2023-06-17,18:47:58.000,168,11050828,-795,0,1687027677,12633.336683719994,30.369695909997972,54527.377459920004 2023-06-17,18:47:59.000,168,11050860,-795,0,1687027678,12633.323211099989,30.348548519999895,54527.4752796 2023-06-17,18:48:00.000,168,11050836,-795,0,1687027679,12633.42425574999,30.348548519999895,54527.545150800004 2023-06-17,18:48:01.000,168,11050857,-795,0,1687027680,12633.397310509994,30.292155479997746,54527.566112160006 2023-06-17,18:48:02.000,168,11050879,-795,0,1687027681,12633.390574199999,30.30625374000374,54527.48226672 2023-06-17,18:48:03.000,168,11050858,-795,0,1687027682,12633.370365269999,30.29920461000438,54527.42636976 2023-06-17,18:48:04.000,168,11050844,-795,0,1687027683,12633.390574199999,30.29920461000438,54527.46130536 2023-06-17,18:48:05.000,168,11050868,-795,0,1687027684,12633.383837889989,30.27100808999967,54527.447331120005 2023-06-17,18:48:06.000,168,11050864,-795,0,1687027685,12633.390574199999,30.292155479997746,54527.43335688 2023-06-17,18:48:07.000,168,11050806,-795,0,1687027686,12633.316474789994,30.285106349998387,54527.35649856 2023-06-17,18:48:08.000,168,11050850,-795,0,1687027687,12633.377101579994,30.26395896000031,54527.328550080005 2023-06-17,18:48:09.000,168,11050808,-795,0,1687027688,12633.370365269999,30.285106349998387,54527.48925384001 2023-06-17,18:48:10.000,168,11050860,-795,0,1687027689,12633.309738479998,30.29920461000438,54527.342524319996 2023-06-17,18:48:11.000,168,11050868,-795,0,1687027690,12633.363628959989,30.3133028700031,54527.4054084 2023-06-17,18:48:12.000,168,11050878,-795,0,1687027691,12633.329947409999,30.348548519999895,54527.44034400001 2023-06-17,18:48:13.000,168,11050840,-795,0,1687027692,12633.296265859994,30.334450260001177,54527.48226672 2023-06-17,18:48:14.000,168,11050846,-795,0,1687027693,12633.255847999993,30.327401130001817,54527.398421280006 2023-06-17,18:48:15.000,168,11050835,-795,0,1687027694,12633.276056929994,30.376745040004607,54527.42636976 2023-06-17,18:48:16.000,168,11050850,-795,0,1687027695,12633.303002169989,30.376745040004607,54527.510215199996 2023-06-17,18:48:17.000,168,11050837,-795,0,1687027696,12633.289529549998,30.376745040004607,54527.510215199996 2023-06-17,18:48:18.000,168,11050838,-795,0,1687027697,12633.289529549998,30.383794170003966,54527.44034400001 2023-06-17,18:48:19.000,168,11050817,-795,0,1687027698,12633.242375379989,30.390843300003326,54527.31457584 2023-06-17,18:48:20.000,168,11050855,-795,0,1687027699,12633.262584309989,30.411990690001403,54527.38444704 2023-06-17,18:48:21.000,168,11050847,-795,0,1687027700,12633.296265859994,30.390843300003326,54527.44034400001 2023-06-17,18:48:22.000,168,11050816,-795,0,1687027701,12633.329947409999,30.404941560002044,54527.447331120005 2023-06-17,18:48:23.000,168,11050848,-795,0,1687027702,12633.370365269999,30.341499390000536,54527.46130536 2023-06-17,18:48:24.000,168,11050848,-795,0,1687027703,12633.356892649994,30.327401130001817,54527.496240960005 2023-06-17,18:48:25.000,168,11050822,-795,0,1687027704,12633.390574199999,30.30625374000374,54527.447331120005 2023-06-17,18:48:26.000,168,11050850,-795,0,1687027705,12633.397310509994,30.25690983000095,54527.398421280006 2023-06-17,18:48:27.000,168,11050821,-795,0,1687027706,12633.336683719994,30.25690983000095,54527.342524319996 2023-06-17,18:48:28.000,168,11050838,-795,0,1687027707,12633.350156339999,30.214615050004795,54527.25867888 2023-06-17,18:48:29.000,168,11050857,-795,0,1687027708,12633.383837889989,30.172320270001364,54527.24470464 2023-06-17,18:48:30.000,168,11050879,-795,0,1687027709,12633.390574199999,30.144123750003928,54527.23771752 2023-06-17,18:48:31.000,168,11050836,-715,0,1687027710,12633.309738479998,30.045435929998348,54527.16784632 2023-06-17,18:48:32.000,168,11050817,-795,0,1687027711,12633.168275969998,30.03838679999899,54527.07002664 2023-06-17,18:48:33.000,168,11050828,-795,0,1687027712,12633.148067039998,30.115927229999215,54527.10496224001 2023-06-17,18:48:34.000,168,11050809,-795,0,1687027713,12633.175012279993,30.13707462000457,54527.23771752 2023-06-17,18:48:35.000,168,11050828,-795,0,1687027714,12633.249111689998,30.108878099999856,54527.32156296001 2023-06-17,18:48:36.000,168,11050831,-795,0,1687027715,12633.249111689998,30.059534190004342,54527.279640240005 2023-06-17,18:48:37.000,168,11050832,-795,0,1687027716,12633.228902759998,30.010190280001552,54527.37047280001 2023-06-17,18:48:38.000,168,11050844,-795,0,1687027717,12633.195221209993,29.96789549999812,54527.37047280001 2023-06-17,18:48:39.000,168,11050843,-795,0,1687027718,12633.289529549998,29.91150246000325,54527.45431824 2023-06-17,18:48:40.000,168,11050830,-795,0,1687027719,12633.289529549998,29.86215855000046,54527.48925384001 2023-06-17,18:48:41.000,168,11050802,-795,0,1687027720,12633.127858109998,29.819863770004304,54527.38444704 2023-06-17,18:48:42.000,168,11050811,-795,0,1687027721,12633.161539659988,29.777568990000873,54527.37047280001 2023-06-17,18:48:43.000,168,11050858,-795,0,1687027722,12633.208693829998,29.707077690000006,54527.46829248001 2023-06-17,18:48:44.000,168,11050854,-795,0,1687027723,12633.121121800003,29.714126819999365,54527.35649856 2023-06-17,18:48:45.000,168,11050855,-795,0,1687027724,12633.073967629993,29.65773378000449,54527.46130536 2023-06-17,18:48:46.000,168,11050812,-795,0,1687027725,12633.047022389997,29.67183204000321,54527.34951144001 2023-06-17,18:48:47.000,168,11050816,-795,0,1687027726,12633.067231319998,29.594291610002983,54527.36348568 2023-06-17,18:48:48.000,168,11050840,-795,0,1687027727,12633.013340839992,29.580193350004265,54527.31457584 2023-06-17,18:48:49.000,168,11050809,-795,0,1687027728,12632.939241430002,29.537898570000834,54527.27265312001 2023-06-17,18:48:50.000,168,11050809,-795,0,1687027729,12632.945977739997,29.544947700000193,54527.328550080005 2023-06-17,18:48:51.000,168,11050834,-795,0,1687027730,12632.932505119992,29.49560379000468,54527.28662736 2023-06-17,18:48:52.000,168,11050821,-795,0,1687027731,12632.885350949997,29.474456399999326,54527.1957948 2023-06-17,18:48:53.000,168,11050827,-795,0,1687027732,12632.871878329992,29.38281771000038,54527.18880768 2023-06-17,18:48:54.000,168,11050829,-795,0,1687027733,12632.871878329992,29.3969159699991,54527.16784632 2023-06-17,18:48:55.000,168,11050829,-795,0,1687027734,12632.865142019997,29.361670320002304,54527.22374328001 2023-06-17,18:48:56.000,168,11050831,-795,0,1687027735,12632.892087259992,29.354621190002945,54527.25867888 2023-06-17,18:48:57.000,168,11050802,-795,0,1687027736,12632.838196780001,29.305277280000155,54527.22374328001 2023-06-17,18:48:58.000,168,11050817,-795,0,1687027737,12632.777569990001,29.262982500004,54527.18182056001 2023-06-17,18:48:59.000,168,11050816,-795,0,1687027738,12632.737152130001,29.22068772000057,54527.090988 2023-06-17,18:49:00.000,168,11050806,-795,0,1687027739,12632.689997959991,29.241835109998647,54527.02810392 2023-06-17,18:49:01.000,168,11050846,-795,0,1687027740,12632.689997959991,29.150196419999702,54527.09797512 2023-06-17,18:49:02.000,168,11050820,-795,0,1687027741,12632.649580099991,29.150196419999702,54527.02810392 2023-06-17,18:49:03.000,168,11050841,-795,0,1687027742,12632.61589855,29.136098160000984,54527.03509104001 2023-06-17,18:49:04.000,168,11050857,-795,0,1687027743,12632.58895330999,29.09380338000483,54527.1259236 2023-06-17,18:49:05.000,168,11050790,-795,0,1687027744,12632.55527176,29.079705119998835,54527.11893648 2023-06-17,18:49:06.000,168,11050838,-795,0,1687027745,12632.50811758999,29.03741034000268,54526.98618120001 2023-06-17,18:49:07.000,168,11050838,-795,0,1687027746,12632.52832651999,29.009213819997967,54526.91631000001 2023-06-17,18:49:08.000,168,11050847,-795,0,1687027747,12632.501381279995,29.002164689998608,54526.91631000001 2023-06-17,18:49:09.000,168,11050848,-795,0,1687027748,12632.47443604,28.93167338999774,54526.97919408 2023-06-17,18:49:10.000,168,11050839,-795,0,1687027749,12632.50811758999,28.945771650003735,54526.9512456 2023-06-17,18:49:11.000,168,11050805,-795,0,1687027750,12632.501381279995,28.910525999999663,54526.91631000001 2023-06-17,18:49:12.000,168,11050866,-795,0,1687027751,12632.47443604,28.86118209000415,54526.93028424 2023-06-17,18:49:13.000,168,11050846,-795,0,1687027752,12632.41380925,28.790690790003282,54526.68573504 2023-06-17,18:49:14.000,168,11050843,-795,0,1687027753,12632.44749079999,28.76954339999793,54526.76259336 2023-06-17,18:49:15.000,168,11050800,-795,0,1687027754,12632.481172349995,28.713150360003056,54526.79054184 2023-06-17,18:49:16.000,168,11050818,-795,0,1687027755,12632.521590209995,28.670855579999625,54526.76259336 2023-06-17,18:49:17.000,168,11050862,-795,0,1687027756,12632.481172349995,28.600364279998757,54526.74861912001 2023-06-17,18:49:18.000,168,11050831,-795,0,1687027757,12632.45422711,28.543971240003884,54526.74861912001 2023-06-17,18:49:19.000,168,11050873,-795,0,1687027758,12632.36665507999,28.56511863000196,54526.66477368 2023-06-17,18:49:20.000,168,11050811,-795,0,1687027759,12632.32623721999,28.692002969997702,54526.73464488 2023-06-17,18:49:21.000,168,11050778,-795,0,1687027760,12632.30602828999,28.783641660003923,54526.727657760006 2023-06-17,18:49:22.000,168,11050863,-795,0,1687027761,12632.420545559995,28.79773992000264,54526.76259336 2023-06-17,18:49:23.000,168,11050823,-795,0,1687027762,12632.46769972999,28.776592530004564,54526.825477440005 2023-06-17,18:49:24.000,168,11050875,-795,0,1687027763,12632.5148539,28.76249426999857,54526.80451608 2023-06-17,18:49:25.000,168,11050828,-795,0,1687027764,12632.562008069995,28.720199490002415,54526.8813744 2023-06-17,18:49:26.000,168,11050857,-795,0,1687027765,12632.582216999996,28.699052100004337,54526.84643880001 2023-06-17,18:49:27.000,168,11050847,-795,0,1687027766,12632.58895330999,28.663806450000266,54526.80451608 2023-06-17,18:49:28.000,168,11050891,-795,0,1687027767,12632.58895330999,28.63560993000283,54526.79752896001 2023-06-17,18:49:29.000,168,11050831,-795,0,1687027768,12632.63610748,28.58626602000004,54526.75560624 2023-06-17,18:49:30.000,168,11050827,-795,0,1687027769,12632.65631641,28.5933151499994,54526.73464488 2023-06-17,18:49:31.000,168,11050837,-795,0,1687027770,12632.683261649996,28.5933151499994,54526.69970928001 2023-06-17,18:49:32.000,168,11050849,-795,0,1687027771,12632.737152130001,28.551020370003243,54526.6368252 2023-06-17,18:49:33.000,168,11050835,-795,0,1687027772,12632.703470579996,28.536922110004525,54526.657786560005 2023-06-17,18:49:34.000,168,11050824,-795,0,1687027773,12632.770833679991,28.480529070002376,54526.64381232 2023-06-17,18:49:35.000,168,11050816,-795,0,1687027774,12632.824724159997,28.452332549997664,54526.59490248 2023-06-17,18:49:36.000,168,11050837,-795,0,1687027775,12632.885350949997,28.4593816800043,54526.67874792001 2023-06-17,18:49:37.000,168,11050856,-795,0,1687027776,12632.871878329992,28.445283419998304,54526.65079944001 2023-06-17,18:49:38.000,168,11050826,-795,0,1687027777,12632.885350949997,28.445283419998304,54526.69272216 2023-06-17,18:49:39.000,168,11050768,-795,0,1687027778,12632.871878329992,28.39593951000279,54526.48310856001 2023-06-17,18:49:40.000,168,11050876,-795,0,1687027779,12632.945977739997,28.35364472999936,54526.65079944001 2023-06-17,18:49:41.000,168,11050831,-795,0,1687027780,12633.006604529997,28.36069385999872,54526.67874792001 2023-06-17,18:49:42.000,168,11050843,-795,0,1687027781,12633.033549769993,28.35364472999936,54526.61586384 2023-06-17,18:49:43.000,168,11050812,-795,0,1687027782,12633.087440249998,28.325448210001923,54526.6368252 2023-06-17,18:49:44.000,168,11050812,-795,0,1687027783,12633.154803349993,28.33954647000064,54526.67176080001 2023-06-17,18:49:45.000,168,11050841,-795,0,1687027784,12633.195221209993,28.325448210001923,54526.71368352 2023-06-17,18:49:46.000,168,11050843,-795,0,1687027785,12633.195221209993,28.332497340001282,54526.68573504 2023-06-17,18:49:47.000,168,11050840,-795,0,1687027786,12633.228902759998,28.33954647000064,54526.64381232 2023-06-17,18:49:48.000,168,11050829,-795,0,1687027787,12633.276056929994,28.332497340001282,54526.68573504 2023-06-17,18:49:49.000,168,11050812,-795,0,1687027788,12633.329947409999,28.36069385999872,54526.727657760006 2023-06-17,18:49:50.000,168,11050830,-795,0,1687027789,12633.430992059999,28.40298864000215,54526.75560624 2023-06-17,18:49:51.000,168,11050816,-795,0,1687027790,12633.457937299994,28.381841250004072,54526.86740016001 2023-06-17,18:49:52.000,168,11050787,-795,0,1687027791,12633.56571825999,28.36069385999872,54526.84643880001 2023-06-17,18:49:53.000,168,11050832,-795,0,1687027792,12633.538773019995,28.3465956,54526.79054184 2023-06-17,18:49:54.000,168,11050851,-795,0,1687027793,12633.50509146999,28.39593951000279,54526.657786560005 2023-06-17,18:49:55.000,168,11050812,-795,0,1687027794,12633.52530039999,28.381841250004072,54526.76259336 2023-06-17,18:49:56.000,168,11050809,-795,0,1687027795,12633.66676290999,28.381841250004072,54526.76259336 2023-06-17,18:49:57.000,168,11050851,-795,0,1687027796,12633.66676290999,28.3465956,54526.839451679996 2023-06-17,18:49:58.000,168,11050827,-795,0,1687027797,12633.65329029,28.374792120004713,54526.79054184 2023-06-17,18:49:59.000,168,11050803,-795,0,1687027798,12633.74759862999,28.36069385999872,54526.86041304 2023-06-17,18:50:00.000,168,11050851,-795,0,1687027799,12633.83517066,28.318399080002564,54527.01412968001 2023-06-17,18:50:01.000,168,11050802,-795,0,1687027800,12633.78801648999,28.269055169999774,54526.86740016001 2023-06-17,18:50:02.000,168,11050820,-795,0,1687027801,12633.82843434999,28.29020255999785,54526.895348640006 2023-06-17,18:50:03.000,168,11050842,-795,0,1687027802,12633.801489109996,28.247907780001697,54526.84643880001 2023-06-17,18:50:04.000,168,11050837,-795,0,1687027803,12633.81496173,28.254956910001056,54526.839451679996 2023-06-17,18:50:05.000,168,11050836,-795,0,1687027804,12633.85537959,28.240858650002338,54526.874387280004 2023-06-17,18:50:06.000,168,11050861,-795,0,1687027805,12633.922742689996,28.22676039000362,54527.03509104001 2023-06-17,18:50:07.000,168,11050842,-795,0,1687027806,12633.89579745,28.18446561000019,54526.874387280004 2023-06-17,18:50:08.000,168,11050814,-795,0,1687027807,12633.909270069991,28.205612999998266,54526.85342592 2023-06-17,18:50:09.000,168,11050872,-795,0,1687027808,12634.003578409996,28.149219960003393,54526.97220696 2023-06-17,18:50:10.000,168,11050868,-795,0,1687027809,12633.936215310001,28.142170830004034,54526.88836152001 2023-06-17,18:50:11.000,168,11050816,-795,0,1687027810,12633.983369479996,28.106925179999962,54526.95823272 2023-06-17,18:50:12.000,168,11050861,-795,0,1687027811,12634.010314719992,28.11397430999932,54526.97220696 2023-06-17,18:50:13.000,168,11050833,-795,0,1687027812,12634.043996269997,28.092826920001244,54527.00015544 2023-06-17,18:50:14.000,168,11050847,-795,0,1687027813,12634.064205199997,28.099876050000603,54527.007142559996 2023-06-17,18:50:15.000,168,11050822,-795,0,1687027814,12634.138304610002,28.071679530003166,54527.08400088001 2023-06-17,18:50:16.000,168,11050805,-795,0,1687027815,12634.185458779997,28.050532139997813,54527.15387208001 2023-06-17,18:50:17.000,168,11050891,-795,0,1687027816,12634.232612949992,28.015286490001017,54527.09797512 2023-06-17,18:50:18.000,168,11050856,-795,0,1687027817,12634.185458779997,28.008237360001658,54526.9512456 2023-06-17,18:50:19.000,168,11050868,-795,0,1687027818,12634.273030809993,27.972991710004862,54527.01412968001 2023-06-17,18:50:20.000,168,11050836,-795,0,1687027819,12634.286503429998,28.008237360001658,54527.04906528 2023-06-17,18:50:21.000,168,11050796,-795,0,1687027820,12634.266294499997,27.93069693000143,54527.07002664 2023-06-17,18:50:22.000,168,11050880,-795,0,1687027821,12634.340393910003,27.99413910000294,54527.007142559996 2023-06-17,18:50:23.000,168,11050816,-795,0,1687027822,12634.394284389993,27.94479519000015,54527.07002664 2023-06-17,18:50:24.000,168,11050858,-795,0,1687027823,12634.448174869998,27.93069693000143,54527.11893648 2023-06-17,18:50:25.000,168,11050801,-795,0,1687027824,12634.488592729998,27.909549540003354,54527.16784632 2023-06-17,18:50:26.000,168,11050834,-795,0,1687027825,12634.481856419989,27.94479519000015,54527.1259236 2023-06-17,18:50:27.000,168,11050807,-795,0,1687027826,12634.549219519999,27.874303889999283,54527.174833439996 2023-06-17,18:50:28.000,168,11050854,-795,0,1687027827,12634.495329039994,27.832009110003128,54527.15387208001 2023-06-17,18:50:29.000,168,11050809,-795,0,1687027828,12634.495329039994,27.846107370001846,54527.11893648 2023-06-17,18:50:30.000,168,11050841,-795,0,1687027829,12634.549219519999,27.860205630000564,54527.20278192001 2023-06-17,18:50:31.000,168,11050819,-795,0,1687027830,12634.582901069989,27.810861719997774,54527.32156296001 2023-06-17,18:50:32.000,168,11050823,-795,0,1687027831,12634.62331892999,27.796763459999056,54527.28662736 2023-06-17,18:50:33.000,168,11050853,-795,0,1687027832,12634.636791549994,27.740370420004183,54527.18182056001 2023-06-17,18:50:34.000,168,11050798,-795,0,1687027833,12634.62331892999,27.71922302999883,54527.25169176001 2023-06-17,18:50:35.000,168,11050872,-795,0,1687027834,12634.609846309999,27.71217389999947,54527.24470464 2023-06-17,18:50:36.000,168,11050836,-795,0,1687027835,12634.616582619994,27.740370420004183,54527.23771752 2023-06-17,18:50:37.000,168,11050844,-795,0,1687027836,12634.569428449999,27.676928250002675,54527.1957948 2023-06-17,18:50:38.000,168,11050824,-795,0,1687027837,12634.589637379999,27.683977380002034,54527.230730400006 2023-06-17,18:50:39.000,168,11050812,-795,0,1687027838,12634.636791549994,27.698075640000752,54527.34951144001 2023-06-17,18:50:40.000,168,11050802,-795,0,1687027839,12634.555955829994,27.71217389999947,54527.377459920004 2023-06-17,18:50:41.000,168,11050836,-795,0,1687027840,12634.609846309999,27.70512477000011,54527.42636976 2023-06-17,18:50:42.000,168,11050909,-795,0,1687027841,12634.62331892999,27.698075640000752,54527.4054084 2023-06-17,18:50:43.000,168,11050829,-795,0,1687027842,12634.62331892999,27.662829990003956,54527.34951144001 2023-06-17,18:50:44.000,168,11050829,-795,0,1687027843,12634.616582619994,27.662829990003956,54527.39143416001 2023-06-17,18:50:45.000,168,11050887,-795,0,1687027844,12634.650264169999,27.648731729997962,54527.46829248001 2023-06-17,18:50:46.000,168,11050862,-795,0,1687027845,12634.657000479994,27.669879120003316,54527.51720232001 2023-06-17,18:50:47.000,168,11050878,-795,0,1687027846,12634.64352785999,27.634633469999244,54527.48226672 2023-06-17,18:50:48.000,168,11050856,-795,0,1687027847,12634.582901069989,27.620535210000526,54527.496240960005 2023-06-17,18:50:49.000,168,11050828,-795,0,1687027848,12634.562692139989,27.606436950001807,54527.46130536 2023-06-17,18:50:50.000,168,11050806,-795,0,1687027849,12634.529010589999,27.620535210000526,54527.41239552 2023-06-17,18:50:51.000,168,11050832,-795,0,1687027850,12634.508801659998,27.648731729997962,54527.37047280001 2023-06-17,18:50:52.000,168,11050798,-795,0,1687027851,12634.441438559988,27.627584339999885,54527.38444704 2023-06-17,18:50:53.000,168,11050851,-795,0,1687027852,12634.387548079998,27.655780860004597,54527.30758872 2023-06-17,18:50:54.000,168,11050842,-795,0,1687027853,12634.367339149998,27.662829990003956,54527.39143416001 2023-06-17,18:50:55.000,168,11050837,-795,0,1687027854,12634.394284389993,27.691026510001393,54527.496240960005 2023-06-17,18:50:56.000,168,11050870,-795,0,1687027855,12634.448174869998,27.70512477000011,54527.55213792 2023-06-17,18:50:57.000,168,11050855,-795,0,1687027856,12634.427965939998,27.740370420004183,54527.52418944 2023-06-17,18:50:58.000,168,11050836,-795,0,1687027857,12634.353866529993,27.733321290004824,54527.46130536 2023-06-17,18:50:59.000,168,11050803,-795,0,1687027858,12634.374075459993,27.7544686800029,54527.48226672 2023-06-17,18:51:00.000,168,11050836,-795,0,1687027859,12634.401020699988,27.77561607000098,54527.51720232001 2023-06-17,18:51:01.000,168,11050863,-795,0,1687027860,12634.367339149998,27.733321290004824,54527.46829248001 2023-06-17,18:51:02.000,168,11050857,-795,0,1687027861,12634.360602839988,27.76856694000162,54527.4752796 2023-06-17,18:51:03.000,168,11050795,-795,0,1687027862,12634.374075459993,27.782665200000338,54527.52418944 2023-06-17,18:51:04.000,168,11050859,-795,0,1687027863,12634.360602839988,27.76151781000226,54527.53816368001 2023-06-17,18:51:05.000,168,11050851,-795,0,1687027864,12634.380811769988,27.7544686800029,54527.62899624 2023-06-17,18:51:06.000,168,11050831,-795,0,1687027865,12634.293239739993,27.789714329999697,54527.62200912 2023-06-17,18:51:07.000,168,11050834,-795,0,1687027866,12634.279767120002,27.72627215999819,54527.62899624 2023-06-17,18:51:08.000,168,11050799,-795,0,1687027867,12634.212404019992,27.810861719997774,54527.57309928 2023-06-17,18:51:09.000,168,11050827,-795,0,1687027868,12634.205667709997,27.76856694000162,54527.59406064 2023-06-17,18:51:10.000,168,11050894,-795,0,1687027869,12634.145040919997,27.796763459999056,54527.62200912 2023-06-17,18:51:11.000,168,11050870,-795,0,1687027870,12634.158513540002,27.782665200000338,54527.733803040006 2023-06-17,18:51:12.000,168,11050831,-795,0,1687027871,12634.151777229992,27.789714329999697,54527.74079016 2023-06-17,18:51:13.000,168,11050825,-795,0,1687027872,12634.124831989997,27.803812589998415,54527.677906079996 2023-06-17,18:51:14.000,168,11050829,-795,0,1687027873,12634.077677820002,27.81791085000441,54527.68489320001 2023-06-17,18:51:15.000,168,11050848,-795,0,1687027874,12634.104623059997,27.81791085000441,54527.712841680004 2023-06-17,18:51:16.000,168,11050869,-795,0,1687027875,12634.070941509992,27.860205630000564,54527.70585456001 2023-06-17,18:51:17.000,168,11050808,-795,0,1687027876,12633.969896859991,27.874303889999283,54527.5800864 2023-06-17,18:51:18.000,168,11050834,-795,0,1687027877,12634.017051030001,27.874303889999283,54527.70585456001 2023-06-17,18:51:19.000,168,11050813,-795,0,1687027878,12634.077677820002,27.916598670002713,54527.845596959996 2023-06-17,18:51:20.000,168,11050847,-795,0,1687027879,12634.057468890001,27.94479519000015,54527.831622720005 2023-06-17,18:51:21.000,168,11050853,-795,0,1687027880,12634.077677820002,27.916598670002713,54527.8595712 2023-06-17,18:51:22.000,168,11050852,-795,0,1687027881,12634.023787339996,27.94479519000015,54527.77572576001 2023-06-17,18:51:23.000,168,11050880,-795,0,1687027882,12634.057468890001,27.93774606000079,54527.7897 2023-06-17,18:51:24.000,168,11050839,-795,0,1687027883,12634.070941509992,27.95184431999951,54527.74777728 2023-06-17,18:51:25.000,168,11050856,-795,0,1687027884,12634.050732579992,27.94479519000015,54527.81066136 2023-06-17,18:51:26.000,168,11050837,-795,0,1687027885,12634.064205199997,27.972991710004862,54527.845596959996 2023-06-17,18:51:27.000,168,11050849,-795,0,1687027886,12634.070941509992,27.958893449998868,54527.845596959996 2023-06-17,18:51:28.000,168,11050890,-795,0,1687027887,12634.057468890001,27.972991710004862,54527.81764848 2023-06-17,18:51:29.000,168,11050829,-795,0,1687027888,12634.111359369992,27.972991710004862,54527.81066136 2023-06-17,18:51:30.000,168,11050866,-795,0,1687027889,12634.124831989997,27.965942579998227,54527.7897 2023-06-17,18:51:31.000,168,11050892,-795,0,1687027890,12634.104623059997,27.94479519000015,54527.81066136 2023-06-17,18:51:32.000,168,11050877,-795,0,1687027891,12634.084414129997,28.015286490001017,54527.80367424001 2023-06-17,18:51:33.000,168,11050828,-795,0,1687027892,12634.050732579992,28.022335620000376,54527.7198288 2023-06-17,18:51:34.000,168,11050817,-795,0,1687027893,12634.077677820002,28.036433879999095,54527.79668712 2023-06-17,18:51:35.000,168,11050866,-795,0,1687027894,12634.151777229992,28.022335620000376,54527.845596959996 2023-06-17,18:51:36.000,168,11050850,-795,0,1687027895,12634.151777229992,28.008237360001658,54527.880532560004 2023-06-17,18:51:37.000,168,11050822,-795,0,1687027896,12634.151777229992,28.057581270004448,54527.7897 2023-06-17,18:51:38.000,168,11050865,-795,0,1687027897,12634.097886750002,28.057581270004448,54527.782712880005 2023-06-17,18:51:39.000,168,11050851,-795,0,1687027898,12634.145040919997,28.036433879999095,54527.69886744 2023-06-17,18:51:40.000,168,11050830,-795,0,1687027899,12634.165249849997,28.064630400003807,54527.782712880005 2023-06-17,18:51:41.000,168,11050830,-635,0,1687027900,12634.064205199997,28.099876050000603,54527.89450680001 2023-06-17,18:51:42.000,168,11050828,-795,0,1687027901,12634.104623059997,28.106925179999962,54527.81764848 2023-06-17,18:51:43.000,168,11050857,-795,0,1687027902,12634.192195089992,28.092826920001244,54527.89450680001 2023-06-17,18:51:44.000,168,11050851,-795,0,1687027903,12634.212404019992,28.12102343999868,54527.901493920006 2023-06-17,18:51:45.000,168,11050853,-795,0,1687027904,12634.239349260002,28.11397430999932,54527.88751968 2023-06-17,18:51:46.000,168,11050864,-795,0,1687027905,12634.198931400002,28.135121700004674,54527.91546816 2023-06-17,18:51:47.000,168,11050870,-795,0,1687027906,12634.259558190002,28.17741648000083,54527.92245528001 2023-06-17,18:51:48.000,168,11050802,-795,0,1687027907,12634.239349260002,28.17036735000147,54527.86655832 2023-06-17,18:51:49.000,168,11050856,-795,0,1687027908,12634.239349260002,28.156269090002752,54527.88751968 2023-06-17,18:51:50.000,168,11050865,-795,0,1687027909,12634.313448669993,28.18446561000019,54528.013287839996 2023-06-17,18:51:51.000,168,11050807,-795,0,1687027910,12634.407757009998,28.18446561000019,54528.04123632001 2023-06-17,18:51:52.000,168,11050862,-795,0,1687027911,12634.441438559988,28.17741648000083,54528.04123632001 2023-06-17,18:51:53.000,168,11050794,-795,0,1687027912,12634.441438559988,28.198563869998907,54527.99232648001 2023-06-17,18:51:54.000,168,11050808,-795,0,1687027913,12634.481856419989,28.191514739999548,54528.1041204 2023-06-17,18:51:55.000,168,11050859,-795,0,1687027914,12634.488592729998,28.156269090002752,54528.14604312 2023-06-17,18:51:56.000,168,11050839,-795,0,1687027915,12634.481856419989,28.156269090002752,54528.13905600001 2023-06-17,18:51:57.000,168,11050833,-795,0,1687027916,12634.475120109993,28.17036735000147,54528.069184800006 2023-06-17,18:51:58.000,168,11050815,-795,0,1687027917,12634.522274279989,28.12807256999804,54528.12508176 2023-06-17,18:51:59.000,168,11050857,-795,0,1687027918,12634.596373689994,28.099876050000603,54528.20194008 2023-06-17,18:52:00.000,168,11050847,-795,0,1687027919,12634.609846309999,28.12102343999868,54528.22988856001 2023-06-17,18:52:01.000,168,11050811,-795,0,1687027920,12634.636791549994,28.064630400003807,54528.180978719996 2023-06-17,18:52:02.000,168,11050888,-795,0,1687027921,12634.62331892999,28.064630400003807,54528.20194008 2023-06-17,18:52:03.000,168,11050873,-795,0,1687027922,12634.609846309999,28.078728660002525,54528.26482416 2023-06-17,18:52:04.000,168,11050841,-795,0,1687027923,12634.636791549994,28.085777790001885,54528.25084992 2023-06-17,18:52:05.000,168,11050842,-795,0,1687027924,12634.697418339994,28.099876050000603,54528.29975976 2023-06-17,18:52:06.000,168,11050883,-795,0,1687027925,12634.697418339994,28.099876050000603,54528.36264384 2023-06-17,18:52:07.000,168,11050845,-795,0,1687027926,12634.717627269994,28.106925179999962,54528.36963096 2023-06-17,18:52:08.000,168,11050871,-795,0,1687027927,12634.657000479994,28.092826920001244,54528.383605200004 2023-06-17,18:52:09.000,168,11050857,-795,0,1687027928,12634.70415464999,28.099876050000603,54528.348669599996 2023-06-17,18:52:10.000,168,11050856,-795,0,1687027929,12634.66373678999,28.029384749999736,54528.285785520005 2023-06-17,18:52:11.000,168,11050843,-795,0,1687027930,12634.68394571999,27.98004084000422,54528.22988856001 2023-06-17,18:52:12.000,168,11050864,-795,0,1687027931,12634.66373678999,27.93069693000143,54528.1041204 2023-06-17,18:52:13.000,168,11050875,-795,0,1687027932,12634.758045129995,27.916598670002713,54528.08315904 2023-06-17,18:52:14.000,168,11050813,-795,0,1687027933,12634.84561715999,27.98004084000422,54528.069184800006 2023-06-17,18:52:15.000,168,11050856,-795,0,1687027934,12634.89277133,28.142170830004034,54528.22988856001 2023-06-17,18:52:16.000,168,11050824,-795,0,1687027935,12634.81193561,28.191514739999548,54528.2438628 2023-06-17,18:52:17.000,168,11050801,-795,0,1687027936,12634.75130882,28.22676039000362,54528.36264384 2023-06-17,18:52:18.000,168,11050848,-795,0,1687027937,12634.62331892999,28.262006040000415,54528.32072112 2023-06-17,18:52:19.000,168,11050810,-795,0,1687027938,12634.636791549994,28.2126621300049,54528.348669599996 2023-06-17,18:52:20.000,168,11050847,-795,0,1687027939,12634.630055239999,28.23380952000298,54528.42552792001 2023-06-17,18:52:21.000,168,11050832,-795,0,1687027940,12634.582901069989,28.18446561000019,54528.43950216 2023-06-17,18:52:22.000,168,11050877,-795,0,1687027941,12634.569428449999,28.205612999998266,54528.453476400005 2023-06-17,18:52:23.000,168,11050854,-795,0,1687027942,12634.549219519999,28.191514739999548,54528.43251504 2023-06-17,18:52:24.000,168,11050862,-795,0,1687027943,12634.596373689994,28.17036735000147,54528.53732184 2023-06-17,18:52:25.000,168,11050824,-795,0,1687027944,12634.582901069989,28.17741648000083,54528.53732184 2023-06-17,18:52:26.000,168,11050846,-795,0,1687027945,12634.529010589999,28.16331822000211,54528.383605200004 2023-06-17,18:52:27.000,168,11050847,-795,0,1687027946,12634.529010589999,28.142170830004034,54528.48142488 2023-06-17,18:52:28.000,168,11050832,-795,0,1687027947,12634.481856419989,28.12807256999804,54528.39059232 2023-06-17,18:52:29.000,168,11050850,-795,0,1687027948,12634.495329039994,28.106925179999962,54528.43251504 2023-06-17,18:52:30.000,168,11050839,-795,0,1687027949,12634.562692139989,28.050532139997813,54528.572257440006 2023-06-17,18:52:31.000,168,11050837,-795,0,1687027950,12634.549219519999,28.057581270004448,54528.63514152 2023-06-17,18:52:32.000,168,11050838,-795,0,1687027951,12634.508801659998,28.015286490001017,54528.64212864001 2023-06-17,18:52:33.000,168,11050785,-795,0,1687027952,12634.461647489989,28.036433879999095,54528.53033472 2023-06-17,18:52:34.000,168,11050785,-795,0,1687027953,12634.488592729998,28.015286490001017,54528.57924456 2023-06-17,18:52:35.000,168,11050826,-795,0,1687027954,12634.529010589999,28.008237360001658,54528.60719304 2023-06-17,18:52:36.000,168,11050818,-795,0,1687027955,12634.515537969994,28.015286490001017,54528.58623168 2023-06-17,18:52:37.000,168,11050877,-795,0,1687027956,12634.441438559988,28.008237360001658,54528.58623168 2023-06-17,18:52:38.000,168,11050897,-795,0,1687027957,12634.495329039994,28.008237360001658,54528.572257440006 2023-06-17,18:52:39.000,168,11050858,-795,0,1687027958,12634.542483209989,27.98004084000422,54528.60719304 2023-06-17,18:52:40.000,168,11050881,-795,0,1687027959,12634.576164759994,27.972991710004862,54528.72597408 2023-06-17,18:52:41.000,168,11050850,-795,0,1687027960,12634.576164759994,27.98004084000422,54528.66309000001 2023-06-17,18:52:42.000,168,11050827,-795,0,1687027961,12634.502065349989,27.95184431999951,54528.5582832 2023-06-17,18:52:43.000,168,11050850,-795,0,1687027962,12634.481856419989,27.93069693000143,54528.63514152 2023-06-17,18:52:44.000,168,11050838,-795,0,1687027963,12634.562692139989,27.895451280004636,54528.70501272 2023-06-17,18:52:45.000,168,11050851,-795,0,1687027964,12634.589637379999,27.860205630000564,54528.74693544 2023-06-17,18:52:46.000,168,11050830,-795,0,1687027965,12634.657000479994,27.874303889999283,54528.788858160005 2023-06-17,18:52:47.000,168,11050854,-795,0,1687027966,12634.60310999999,27.846107370001846,54528.76090968001 2023-06-17,18:52:48.000,168,11050843,-795,0,1687027967,12634.589637379999,27.81791085000441,54528.718986960004 2023-06-17,18:52:49.000,168,11050761,-795,0,1687027968,12634.62331892999,27.810861719997774,54528.72597408 2023-06-17,18:52:50.000,168,11050830,-795,0,1687027969,12634.609846309999,27.76151781000226,54528.76090968001 2023-06-17,18:52:51.000,168,11050866,-795,0,1687027970,12634.64352785999,27.76856694000162,54528.6980256 2023-06-17,18:52:52.000,168,11050864,-795,0,1687027971,12634.657000479994,27.733321290004824,54528.68405136 2023-06-17,18:52:53.000,168,11050862,-795,0,1687027972,12634.549219519999,27.71217389999947,54528.49539912001 2023-06-17,18:52:54.000,168,11050887,-795,0,1687027973,12634.596373689994,27.691026510001393,54528.5582832 2023-06-17,18:52:55.000,168,11050848,-795,0,1687027974,12634.650264169999,27.698075640000752,54528.68405136 2023-06-17,18:52:56.000,168,11050794,-795,0,1687027975,12634.62331892999,27.698075640000752,54528.68405136 2023-06-17,18:52:57.000,168,11050780,-795,0,1687027976,12634.630055239999,27.648731729997962,54528.63514152 2023-06-17,18:52:58.000,168,11050851,-795,0,1687027977,12634.596373689994,27.620535210000526,54528.57924456 2023-06-17,18:52:59.000,168,11050815,-795,0,1687027978,12634.596373689994,27.5429947800003,54528.54430896001 2023-06-17,18:53:00.000,168,11050844,-795,0,1687027979,12634.616582619994,27.557093039999017,54528.60719304 2023-06-17,18:53:01.000,168,11050820,-795,0,1687027980,12634.70415464999,27.58528956000373,54528.6980256 2023-06-17,18:53:02.000,168,11050866,-795,0,1687027981,12634.73109989,27.5429947800003,54528.74693544 2023-06-17,18:53:03.000,168,11050863,-795,0,1687027982,12634.737836199994,27.507749130003504,54528.739948320006 2023-06-17,18:53:04.000,168,11050820,-795,0,1687027983,12634.81193561,27.48660173999815,54528.788858160005 2023-06-17,18:53:05.000,168,11050793,-795,0,1687027984,12634.79172668,27.500700000004144,54528.67706424 2023-06-17,18:53:06.000,168,11050806,-795,0,1687027985,12634.798462989995,27.465454350000073,54528.71199984001 2023-06-17,18:53:07.000,168,11050832,-795,0,1687027986,12634.8725624,27.451356090001354,54528.739948320006 2023-06-17,18:53:08.000,168,11050860,-795,0,1687027987,12634.88603501999,27.423159570003918,54528.718986960004 2023-06-17,18:53:09.000,168,11050831,-795,0,1687027988,12634.81193561,27.444306960001995,54528.63514152 2023-06-17,18:53:10.000,168,11050858,-795,0,1687027989,12634.84561715999,27.35971740000241,54528.670077120005 2023-06-17,18:53:11.000,168,11050819,-795,0,1687027990,12634.91298026,27.373815660001128,54528.65610288 2023-06-17,18:53:12.000,168,11050873,-795,0,1687027991,12634.93318919,27.253980450004747,54528.6281544 2023-06-17,18:53:13.000,168,11050783,-795,0,1687027992,12634.899507639995,27.197587410002598,54528.48142488 2023-06-17,18:53:14.000,168,11050776,-795,0,1687027993,12634.960134429995,27.098899590004294,54528.453476400005 2023-06-17,18:53:15.000,168,11050822,-795,0,1687027994,12635.101596939996,27.014310030004708,54528.41155368 2023-06-17,18:53:16.000,168,11050879,-795,0,1687027995,12635.189168969991,26.95791699000256,54528.39059232 2023-06-17,18:53:17.000,168,11050851,-795,0,1687027996,12635.249795759992,27.007260899998073,54528.383605200004 2023-06-17,18:53:18.000,168,11050823,-795,0,1687027997,12635.229586829992,27.09185045999766,54528.383605200004 2023-06-17,18:53:19.000,168,11050831,-795,0,1687027998,12635.182432659996,27.12709611000173,54528.64911576 2023-06-17,18:53:20.000,168,11050834,-795,0,1687027999,12635.11506956,27.0848013299983,54528.71199984001 2023-06-17,18:53:21.000,168,11050793,-795,0,1687028000,12635.061179079996,27.021359160004067,54528.788858160005 2023-06-17,18:53:22.000,168,11050843,-795,0,1687028001,12635.04770645999,26.95791699000256,54528.72597408 2023-06-17,18:53:23.000,168,11050852,-795,0,1687028002,12635.020761219996,26.90857307999977,54528.70501272 2023-06-17,18:53:24.000,168,11050855,-795,0,1687028003,12635.040970149996,26.89447482000105,54528.6980256 2023-06-17,18:53:25.000,168,11050802,-795,0,1687028004,12635.09486063,26.77463961000467,54528.886677840004 2023-06-17,18:53:26.000,168,11050849,-795,0,1687028005,12635.135278490001,26.739393960000598,54528.92161344 2023-06-17,18:53:27.000,168,11050859,-795,0,1687028006,12635.088124319991,26.71824657000252,54528.92161344 2023-06-17,18:53:28.000,168,11050845,-795,0,1687028007,12635.108333249991,26.647755270001653,54528.87969072001 2023-06-17,18:53:29.000,168,11050809,-795,0,1687028008,12635.0746517,26.633657010002935,54528.99847176001 2023-06-17,18:53:30.000,168,11050835,-795,0,1687028009,12635.0746517,26.591362229999504,54528.90065208001 2023-06-17,18:53:31.000,168,11050847,-795,0,1687028010,12635.020761219996,26.4926744100012,54528.87969072001 2023-06-17,18:53:32.000,168,11050883,-795,0,1687028011,12635.00728859999,26.563165710002067,54528.907639200006 2023-06-17,18:53:33.000,168,11050870,-795,0,1687028012,12634.94666180999,26.464477890003764,54528.84475512 2023-06-17,18:53:34.000,168,11050831,-795,0,1687028013,12634.94666180999,26.43628136999905,54528.83078088001 2023-06-17,18:53:35.000,168,11050855,-795,0,1687028014,12634.96687073999,26.464477890003764,54528.91462632 2023-06-17,18:53:36.000,168,11050846,-795,0,1687028015,12634.94666180999,26.43628136999905,54528.886677840004 2023-06-17,18:53:37.000,168,11050787,-795,0,1687028016,12634.91298026,26.379888330004178,54528.886677840004 2023-06-17,18:53:38.000,168,11050794,-795,0,1687028017,12634.90624394999,26.351691809999465,54528.72597408 2023-06-17,18:53:39.000,168,11050793,-795,0,1687028018,12634.879298709995,26.31644616000267,54528.79584528 2023-06-17,18:53:40.000,168,11050827,-795,0,1687028019,12634.899507639995,26.330544420001388,54528.767896800004 2023-06-17,18:53:41.000,168,11050835,-795,0,1687028020,12634.85235347,26.30234790000395,54528.84475512 2023-06-17,18:53:42.000,168,11050826,-795,0,1687028021,12634.89277133,26.295298770004592,54528.80981952001 2023-06-17,18:53:43.000,168,11050865,-795,0,1687028022,12634.81193561,26.27415137999924,54528.739948320006 2023-06-17,18:53:44.000,168,11050849,-795,0,1687028023,12634.73109989,26.231856600003084,54528.71199984001 2023-06-17,18:53:45.000,168,11050802,-795,0,1687028024,12634.78499036999,26.217758340004366,54528.84475512 2023-06-17,18:53:46.000,168,11050856,-795,0,1687028025,12634.798462989995,26.175463560000935,54528.72597408 2023-06-17,18:53:47.000,168,11050847,-795,0,1687028026,12634.758045129995,26.1472670400035,54528.82379376 2023-06-17,18:53:48.000,168,11050836,-795,0,1687028027,12634.73109989,26.168414430001576,54528.71199984001 2023-06-17,18:53:49.000,168,11050859,-795,0,1687028028,12634.66373678999,26.14021791000414,54528.739948320006 2023-06-17,18:53:50.000,168,11050828,-795,0,1687028029,12634.697418339994,26.13316878000478,54528.82379376 2023-06-17,18:53:51.000,168,11050825,-795,0,1687028030,12634.69068203,26.09087400000135,54528.84475512 2023-06-17,18:53:52.000,168,11050849,-795,0,1687028031,12634.72436357999,26.126119649998145,54528.80981952001 2023-06-17,18:53:53.000,168,11050807,-795,0,1687028032,12634.650264169999,26.08382487000199,54528.79584528 2023-06-17,18:53:54.000,168,11050781,-795,0,1687028033,12634.69068203,26.055628350004554,54528.74693544 2023-06-17,18:53:55.000,168,11050848,-795,0,1687028034,12634.64352785999,26.02743182999984,54528.81680664 2023-06-17,18:53:56.000,168,11050868,-795,0,1687028035,12634.657000479994,25.999235310002405,54528.767896800004 2023-06-17,18:53:57.000,168,11050851,-795,0,1687028036,12634.562692139989,25.949891399999615,54528.739948320006 2023-06-17,18:53:58.000,168,11050831,-795,0,1687028037,12634.616582619994,25.928744010001537,54528.718986960004 2023-06-17,18:53:59.000,168,11050864,-795,0,1687028038,12634.549219519999,25.89349836000474,54528.86571648 2023-06-17,18:54:00.000,168,11050884,-795,0,1687028039,12634.515537969994,25.85120358000131,54528.80981952001 2023-06-17,18:54:01.000,168,11050885,-795,0,1687028040,12634.461647489989,25.780712280000444,54528.82379376 2023-06-17,18:54:02.000,168,11050845,-795,0,1687028041,12634.448174869998,25.780712280000444,54528.78187104001 2023-06-17,18:54:03.000,168,11050839,-795,0,1687028042,12634.394284389993,25.731368369997654,54528.73296120001 2023-06-17,18:54:04.000,168,11050830,-795,0,1687028043,12634.347130219998,25.717270109998935,54528.670077120005 2023-06-17,18:54:05.000,168,11050850,-795,0,1687028044,12634.347130219998,25.66792620000342,54528.621167280005 2023-06-17,18:54:06.000,168,11050899,-795,0,1687028045,12634.421229629988,25.66792620000342,54528.85174224 2023-06-17,18:54:07.000,168,11050849,-795,0,1687028046,12634.407757009998,25.611533160001272,54528.85174224 2023-06-17,18:54:08.000,168,11050875,-795,0,1687028047,12634.427965939998,25.62563141999999,54528.86571648 2023-06-17,18:54:09.000,168,11050842,-795,0,1687028048,12634.380811769988,25.541041860000405,54528.74693544 2023-06-17,18:54:10.000,168,11050846,-795,0,1687028049,12634.401020699988,25.555140119999123,54528.76090968001 2023-06-17,18:54:11.000,168,11050876,-795,0,1687028050,12634.407757009998,25.526943600001687,54528.81680664 2023-06-17,18:54:12.000,168,11050841,-795,0,1687028051,12634.434702249993,25.555140119999123,54528.80981952001 2023-06-17,18:54:13.000,168,11050845,-795,0,1687028052,12634.353866529993,25.50579621000361,54528.67706424 2023-06-17,18:54:14.000,168,11050847,-795,0,1687028053,12634.387548079998,25.51284534000297,54528.64911576 2023-06-17,18:54:15.000,168,11050893,-795,0,1687028054,12634.401020699988,25.421206650004024,54528.80981952001 2023-06-17,18:54:16.000,168,11050871,-795,0,1687028055,12634.367339149998,25.435304910002742,54528.83078088001 2023-06-17,18:54:17.000,168,11050872,-795,0,1687028056,12634.394284389993,25.378911870000593,54528.82379376 2023-06-17,18:54:18.000,168,11050858,-795,0,1687028057,12634.394284389993,25.322518829998444,54528.67706424 2023-06-17,18:54:19.000,168,11050894,-795,0,1687028058,12634.340393910003,25.308420569999726,54528.67706424 2023-06-17,18:54:20.000,168,11050848,-795,0,1687028059,12634.340393910003,25.252027530004852,54528.58623168 2023-06-17,18:54:21.000,168,11050817,-795,0,1687028060,12634.360602839988,25.22383101000014,54528.68405136 2023-06-17,18:54:22.000,168,11050842,-795,0,1687028061,12634.347130219998,25.16743796999799,54528.60719304 2023-06-17,18:54:23.000,168,11050833,-795,0,1687028062,12634.367339149998,25.125143190001836,54528.65610288 2023-06-17,18:54:24.000,168,11050863,-795,0,1687028063,12634.461647489989,25.0969466700044,54528.78187104001 2023-06-17,18:54:25.000,168,11050886,-795,0,1687028064,12634.434702249993,25.05465189000097,54528.72597408 2023-06-17,18:54:26.000,168,11050849,-795,0,1687028065,12634.461647489989,25.012357110004814,54528.6281544 2023-06-17,18:54:27.000,168,11050849,-795,0,1687028066,12634.421229629988,24.977111460000742,54528.621167280005 2023-06-17,18:54:28.000,168,11050868,-795,0,1687028067,12634.407757009998,24.955964070002665,54528.52334760001 2023-06-17,18:54:29.000,168,11050855,-795,0,1687028068,12634.407757009998,24.892521900001157,54528.60719304 2023-06-17,18:54:30.000,168,11050877,-795,0,1687028069,12634.421229629988,24.87842364000244,54528.68405136 2023-06-17,18:54:31.000,168,11050830,-795,0,1687028070,12634.475120109993,24.85727625000436,54528.75392256 2023-06-17,18:54:32.000,168,11050858,-795,0,1687028071,12634.468383799998,24.82203060000029,54528.73296120001 2023-06-17,18:54:33.000,168,11050851,-795,0,1687028072,12634.407757009998,24.779735820004134,54528.67706424 2023-06-17,18:54:34.000,168,11050843,-795,0,1687028073,12634.387548079998,24.779735820004134,54528.65610288 2023-06-17,18:54:35.000,168,11050856,-795,0,1687028074,12634.394284389993,24.737441040000704,54528.6980256 2023-06-17,18:54:36.000,168,11050831,-795,0,1687028075,12634.421229629988,24.76563755999814,54528.68405136 2023-06-17,18:54:37.000,168,11050862,-795,0,1687028076,12634.380811769988,24.730391910001345,54528.621167280005 2023-06-17,18:54:38.000,168,11050837,-795,0,1687028077,12634.407757009998,24.723342780001985,54528.56527032001 2023-06-17,18:54:39.000,168,11050862,-795,0,1687028078,12634.475120109993,24.688097129997914,54528.73296120001 2023-06-17,18:54:40.000,168,11050861,-795,0,1687028079,12634.475120109993,24.666949739999836,54528.6980256 2023-06-17,18:54:41.000,168,11050812,-795,0,1687028080,12634.475120109993,24.702195390003908,54528.66309000001 2023-06-17,18:54:42.000,168,11050853,-795,0,1687028081,12634.475120109993,24.702195390003908,54528.621167280005 2023-06-17,18:54:43.000,168,11050891,-795,0,1687028082,12634.441438559988,24.702195390003908,54528.621167280005 2023-06-17,18:54:44.000,168,11050850,-795,0,1687028083,12634.495329039994,24.709244520003267,54528.47443776001 2023-06-17,18:54:45.000,168,11050873,-795,0,1687028084,12634.475120109993,24.673998869999195,54528.488412 2023-06-17,18:54:46.000,168,11050864,-795,0,1687028085,12634.502065349989,24.730391910001345,54528.66309000001 2023-06-17,18:54:47.000,168,11050891,-795,0,1687028086,12634.515537969994,24.723342780001985,54528.64911576 2023-06-17,18:54:48.000,168,11050882,-795,0,1687028087,12634.468383799998,24.737441040000704,54528.64212864001 2023-06-17,18:54:49.000,168,11050901,-795,0,1687028088,12634.515537969994,24.673998869999195,54528.670077120005 2023-06-17,18:54:50.000,168,11050822,-795,0,1687028089,12634.495329039994,24.716293650002626,54528.63514152 2023-06-17,18:54:51.000,168,11050892,-795,0,1687028090,12634.508801659998,24.673998869999195,54528.64212864001 2023-06-17,18:54:52.000,168,11050844,-795,0,1687028091,12634.488592729998,24.64580235000176,54528.53732184 2023-06-17,18:54:53.000,168,11050836,-795,0,1687028092,12634.468383799998,24.6387532200024,54528.53033472 2023-06-17,18:54:54.000,168,11050871,-795,0,1687028093,12634.441438559988,24.57531105000089,54528.53033472 2023-06-17,18:54:55.000,168,11050825,-795,0,1687028094,12634.441438559988,24.497770620000665,54528.572257440006 2023-06-17,18:54:56.000,168,11050838,-795,0,1687028095,12634.495329039994,24.533016270004737,54528.67706424 2023-06-17,18:54:57.000,168,11050815,-795,0,1687028096,12634.448174869998,24.476623230002588,54528.67706424 2023-06-17,18:54:58.000,168,11050855,-795,0,1687028097,12634.394284389993,24.483672360001947,54528.5582832 2023-06-17,18:54:59.000,168,11050849,-795,0,1687028098,12634.380811769988,24.427279319999798,54528.502386240005 2023-06-17,18:55:00.000,168,11050857,-795,0,1687028099,12634.401020699988,24.41318106000108,54528.53033472 2023-06-17,18:55:01.000,168,11050852,-795,0,1687028100,12634.421229629988,24.36383714999829,54528.57924456 2023-06-17,18:55:02.000,168,11050862,-795,0,1687028101,12634.407757009998,24.377935410004284,54528.572257440006 2023-06-17,18:55:03.000,168,11050816,-795,0,1687028102,12634.434702249993,24.307444110003416,54528.5582832 2023-06-17,18:55:04.000,168,11050856,-795,0,1687028103,12634.434702249993,24.293345850004698,54528.56527032001 2023-06-17,18:55:05.000,168,11050826,-795,0,1687028104,12634.414493319993,24.22990368000319,54528.59321880001 2023-06-17,18:55:06.000,168,11050866,-795,0,1687028105,12634.360602839988,24.201707159998477,54528.572257440006 2023-06-17,18:55:07.000,168,11050806,-795,0,1687028106,12634.333657599993,24.16646151000168,54528.488412 2023-06-17,18:55:08.000,168,11050880,-795,0,1687028107,12634.306712359998,24.103019340000174,54528.47443776001 2023-06-17,18:55:09.000,168,11050858,-795,0,1687028108,12634.320184980003,24.088921080001455,54528.51636048 2023-06-17,18:55:10.000,168,11050851,-795,0,1687028109,12634.299976050002,24.06072456000402,54528.572257440006 2023-06-17,18:55:11.000,168,11050781,-795,0,1687028110,12634.293239739993,24.018429780000588,54528.54430896001 2023-06-17,18:55:12.000,168,11050867,-795,0,1687028111,12634.306712359998,24.018429780000588,54528.57924456 2023-06-17,18:55:13.000,168,11050790,-795,0,1687028112,12634.293239739993,23.96203673999844,54528.551296080004 2023-06-17,18:55:14.000,168,11050818,-795,0,1687028113,12634.198931400002,23.96203673999844,54528.39757944001 2023-06-17,18:55:15.000,168,11050879,-795,0,1687028114,12634.232612949992,23.933840220001002,54528.43251504 2023-06-17,18:55:16.000,168,11050804,-795,0,1687028115,12634.239349260002,23.884496309998212,54528.52334760001 2023-06-17,18:55:17.000,168,11050816,-795,0,1687028116,12634.252821879993,23.863348920000135,54528.5582832 2023-06-17,18:55:18.000,168,11050893,-795,0,1687028117,12634.225876639997,23.891545440004847,54528.551296080004 2023-06-17,18:55:19.000,168,11050877,-795,0,1687028118,12634.239349260002,23.799906749998627,54528.53033472 2023-06-17,18:55:20.000,168,11050850,-795,0,1687028119,12634.266294499997,23.77171023000119,54528.621167280005 2023-06-17,18:55:21.000,168,11050806,-795,0,1687028120,12634.219140330002,23.736464580004395,54528.600205920004 2023-06-17,18:55:22.000,168,11050831,-795,0,1687028121,12634.205667709997,23.7223663199984,54528.58623168 2023-06-17,18:55:23.000,168,11050855,-795,0,1687028122,12634.171986159992,23.658924150004168,54528.56527032001 2023-06-17,18:55:24.000,168,11050849,-795,0,1687028123,12634.145040919997,23.673022410002886,54528.47443776001 2023-06-17,18:55:25.000,168,11050841,-795,0,1687028124,12634.145040919997,23.637776759998815,54528.56527032001 2023-06-17,18:55:26.000,168,11050867,-795,0,1687028125,12634.158513540002,23.65187502000481,54528.6281544 2023-06-17,18:55:27.000,168,11050858,-795,0,1687028126,12634.198931400002,23.623678500000096,54528.68405136 2023-06-17,18:55:28.000,168,11050904,-795,0,1687028127,12634.178722470002,23.630727629999456,54528.61418016001 2023-06-17,18:55:29.000,168,11050897,-795,0,1687028128,12634.192195089992,23.60253111000202,54528.66309000001 2023-06-17,18:55:30.000,168,11050820,-795,0,1687028129,12634.165249849997,23.59548198000266,54528.718986960004 2023-06-17,18:55:31.000,168,11050854,-795,0,1687028130,12634.165249849997,23.616629370000737,54528.65610288 2023-06-17,18:55:32.000,168,11050844,-795,0,1687028131,12634.151777229992,23.637776759998815,54528.69103848001 2023-06-17,18:55:33.000,168,11050853,-795,0,1687028132,12634.198931400002,23.630727629999456,54528.718986960004 2023-06-17,18:55:34.000,168,11050902,-795,0,1687028133,12634.151777229992,23.665973280003527,54528.6980256 2023-06-17,18:55:35.000,168,11050851,-795,0,1687028134,12634.151777229992,23.59548198000266,54528.68405136 2023-06-17,18:55:36.000,168,11050839,-795,0,1687028135,12634.158513540002,23.5884328500033,54528.68405136 2023-06-17,18:55:37.000,168,11050888,-795,0,1687028136,12634.145040919997,23.560236329998588,54528.6281544 2023-06-17,18:55:38.000,168,11050846,-795,0,1687028137,12634.158513540002,23.567285459997947,54528.63514152 2023-06-17,18:55:39.000,168,11050889,-795,0,1687028138,12634.178722470002,23.55318719999923,54528.54430896001 2023-06-17,18:55:40.000,168,11050857,-795,0,1687028139,12634.158513540002,23.567285459997947,54528.621167280005 2023-06-17,18:55:41.000,168,11050915,-795,0,1687028140,12634.239349260002,23.55318719999923,54528.64911576 2023-06-17,18:55:42.000,168,11050868,-795,0,1687028141,12634.225876639997,23.55318719999923,54528.63514152 2023-06-17,18:55:43.000,168,11050860,-795,0,1687028142,12634.286503429998,23.53203981000115,54528.60719304 2023-06-17,18:55:44.000,168,11050868,-795,0,1687028143,12634.259558190002,23.48269589999836,54528.66309000001 2023-06-17,18:55:45.000,168,11050833,-795,0,1687028144,12634.293239739993,23.440401120002207,54528.69103848001 2023-06-17,18:55:46.000,168,11050851,-795,0,1687028145,12634.246085569997,23.41925373000413,54528.453476400005 2023-06-17,18:55:47.000,168,11050869,-795,0,1687028146,12634.246085569997,23.41220460000477,54528.718986960004 2023-06-17,18:55:48.000,168,11050863,-795,0,1687028147,12634.198931400002,23.41925373000413,54528.65610288 2023-06-17,18:55:49.000,168,11050849,-795,0,1687028148,12634.185458779997,23.36286069000198,54528.600205920004 2023-06-17,18:55:50.000,168,11050870,-795,0,1687028149,12634.185458779997,23.35581156000262,54528.71199984001 2023-06-17,18:55:51.000,168,11050894,-795,0,1687028150,12634.178722470002,23.334664170004544,54528.739948320006 2023-06-17,18:55:52.000,168,11050852,-795,0,1687028151,12634.111359369992,23.35581156000262,54528.767896800004 2023-06-17,18:55:53.000,168,11050870,-795,0,1687028152,12634.070941509992,23.292369390001113,54528.68405136 2023-06-17,18:55:54.000,168,11050875,-795,0,1687028153,12634.030523649992,23.250074609997682,54528.68405136 2023-06-17,18:55:55.000,168,11050862,-795,0,1687028154,12633.990105789992,23.285320260001754,54528.68405136 2023-06-17,18:55:56.000,168,11050834,-795,0,1687028155,12633.990105789992,23.257123740004317,54528.64911576 2023-06-17,18:55:57.000,168,11050825,-795,0,1687028156,12633.969896859991,23.257123740004317,54528.64212864001 2023-06-17,18:55:58.000,168,11050840,-795,0,1687028157,12633.942951619996,23.207779830001527,54528.63514152 2023-06-17,18:55:59.000,168,11050827,-795,0,1687028158,12633.956424240001,23.15138678999938,54528.67706424 2023-06-17,18:56:00.000,168,11050850,-795,0,1687028159,12633.956424240001,23.18663244000345,54528.69103848001 2023-06-17,18:56:01.000,168,11050788,-795,0,1687028160,12633.969896859991,23.17253418000473,54528.66309000001 2023-06-17,18:56:02.000,168,11050852,-795,0,1687028161,12633.969896859991,23.165485049998097,54528.64911576 2023-06-17,18:56:03.000,168,11050810,-795,0,1687028162,12633.942951619996,23.123190270001942,54528.58623168 2023-06-17,18:56:04.000,168,11050884,-795,0,1687028163,12633.902533759996,23.073846359999152,54528.572257440006 2023-06-17,18:56:05.000,168,11050824,-795,0,1687028164,12633.942951619996,23.059748100000434,54528.63514152 2023-06-17,18:56:06.000,168,11050883,-795,0,1687028165,12633.929478999991,22.96810941000149,54528.670077120005 2023-06-17,18:56:07.000,168,11050854,-795,0,1687028166,12633.902533759996,22.989256799999566,54528.65610288 2023-06-17,18:56:08.000,168,11050856,-795,0,1687028167,12633.902533759996,22.96810941000149,54528.788858160005 2023-06-17,18:56:09.000,168,11050875,-795,0,1687028168,12633.85537959,22.89761811000062,54528.73296120001 2023-06-17,18:56:10.000,168,11050854,-795,0,1687028169,12633.841906969996,22.9187654999987,54528.739948320006 2023-06-17,18:56:11.000,168,11050849,-795,0,1687028170,12633.801489109996,22.9187654999987,54528.66309000001 2023-06-17,18:56:12.000,168,11050895,-795,0,1687028171,12633.81496173,22.89761811000062,54528.75392256 2023-06-17,18:56:13.000,168,11050883,-795,0,1687028172,12633.781280179996,22.883519850001903,54528.70501272 2023-06-17,18:56:14.000,168,11050853,-795,0,1687028173,12633.74759862999,22.89761811000062,54528.72597408 2023-06-17,18:56:15.000,168,11050892,-795,0,1687028174,12633.78801648999,22.869421590003185,54528.788858160005 2023-06-17,18:56:16.000,168,11050878,-795,0,1687028175,12633.77454387,22.855323330004467,54528.79584528 2023-06-17,18:56:17.000,168,11050845,-795,0,1687028176,12633.77454387,22.820077680000395,54528.73296120001 2023-06-17,18:56:18.000,168,11050877,-795,0,1687028177,12633.71391708,22.84827419999783,54528.60719304 2023-06-17,18:56:19.000,168,11050843,-795,0,1687028178,12633.740862319995,22.841225069998472,54528.64911576 2023-06-17,18:56:20.000,168,11050846,-795,0,1687028179,12633.761071249995,22.855323330004467,54528.64911576 2023-06-17,18:56:21.000,168,11050873,-795,0,1687028180,12633.76780755999,22.841225069998472,54528.63514152 2023-06-17,18:56:22.000,168,11050861,-795,0,1687028181,12633.720653389995,22.876470720002544,54528.54430896001 2023-06-17,18:56:23.000,168,11050859,-795,0,1687028182,12633.78801648999,22.862372460003826,54528.64212864001 2023-06-17,18:56:24.000,168,11050844,-795,0,1687028183,12633.761071249995,22.883519850001903,54528.53732184 2023-06-17,18:56:25.000,168,11050825,-795,0,1687028184,12633.81496173,22.91171636999934,54528.59321880001 2023-06-17,18:56:26.000,168,11050819,-795,0,1687028185,12633.81496173,22.94696202000341,54528.53033472 2023-06-17,18:56:27.000,168,11050867,-795,0,1687028186,12633.81496173,22.925814629998058,54528.53033472 2023-06-17,18:56:28.000,168,11050874,-795,0,1687028187,12633.862115899996,22.932863760004693,54528.51636048 2023-06-17,18:56:29.000,168,11050913,-795,0,1687028188,12633.89579745,22.94696202000341,54528.46046352 2023-06-17,18:56:30.000,168,11050867,-795,0,1687028189,12633.949687929991,22.94696202000341,54528.60719304 2023-06-17,18:56:31.000,168,11050887,-795,0,1687028190,12634.043996269997,22.996305929998925,54528.65610288 2023-06-17,18:56:32.000,168,11050850,-795,0,1687028191,12634.064205199997,22.975158540000848,54528.65610288 2023-06-17,18:56:33.000,168,11050845,-795,0,1687028192,12634.023787339996,22.95401115000277,54528.53732184 2023-06-17,18:56:34.000,168,11050829,-795,0,1687028193,12634.064205199997,22.96106028000213,54528.59321880001 2023-06-17,18:56:35.000,168,11050859,-795,0,1687028194,12634.118095680002,22.95401115000277,54528.64911576 2023-06-17,18:56:36.000,168,11050828,-795,0,1687028195,12634.124831989997,22.989256799999566,54528.621167280005 2023-06-17,18:56:37.000,168,11050854,-795,0,1687028196,12634.131568299992,22.94696202000341,54528.572257440006 2023-06-17,18:56:38.000,168,11050836,-795,0,1687028197,12634.151777229992,22.932863760004693,54528.64212864001 2023-06-17,18:56:39.000,168,11050856,-795,0,1687028198,12634.225876639997,22.96810941000149,54528.71199984001 2023-06-17,18:56:40.000,168,11050846,-795,0,1687028199,12634.239349260002,22.989256799999566,54528.72597408 2023-06-17,18:56:41.000,168,11050826,-795,0,1687028200,12634.266294499997,22.96106028000213,54528.68405136 2023-06-17,18:56:42.000,168,11050847,-675,0,1687028201,12634.306712359998,22.925814629998058,54528.69103848001 2023-06-17,18:56:43.000,168,11050860,-795,0,1687028202,12634.273030809993,22.9187654999987,54528.58623168 2023-06-17,18:56:44.000,168,11050866,-795,0,1687028203,12634.374075459993,22.89761811000062,54528.64212864001 2023-06-17,18:56:45.000,168,11050871,-795,0,1687028204,12634.374075459993,22.9187654999987,54528.68405136 2023-06-17,18:56:46.000,168,11050880,-795,0,1687028205,12634.434702249993,22.932863760004693,54528.739948320006 2023-06-17,18:56:47.000,168,11050829,-795,0,1687028206,12634.306712359998,22.95401115000277,54528.69103848001 2023-06-17,18:56:48.000,168,11050869,-795,0,1687028207,12634.441438559988,22.9187654999987,54528.72597408 2023-06-17,18:56:49.000,168,11050837,-795,0,1687028208,12634.522274279989,22.9187654999987,54528.886677840004 2023-06-17,18:56:50.000,168,11050876,-795,0,1687028209,12634.522274279989,22.95401115000277,54528.837768000005 2023-06-17,18:56:51.000,168,11050896,-795,0,1687028210,12634.475120109993,22.94696202000341,54528.81680664 2023-06-17,18:56:52.000,168,11050879,-795,0,1687028211,12634.515537969994,22.996305929998925,54528.837768000005 2023-06-17,18:56:53.000,168,11050879,-795,0,1687028212,12634.448174869998,22.982207670000207,54528.82379376 2023-06-17,18:56:54.000,168,11050815,-795,0,1687028213,12634.495329039994,23.003355059998285,54528.837768000005 2023-06-17,18:56:55.000,168,11050888,-795,0,1687028214,12634.502065349989,22.975158540000848,54529.01943312 2023-06-17,18:56:56.000,168,11050917,-795,0,1687028215,12634.522274279989,23.01745332000428,54528.935587680004 2023-06-17,18:56:57.000,168,11050803,-795,0,1687028216,12634.542483209989,23.01745332000428,54529.01943312 2023-06-17,18:56:58.000,168,11050867,-795,0,1687028217,12634.481856419989,23.038600710002356,54528.78187104001 2023-06-17,18:56:59.000,168,11050832,-795,0,1687028218,12634.454911179993,23.038600710002356,54528.81680664 2023-06-17,18:57:00.000,168,11050885,-795,0,1687028219,12634.475120109993,23.059748100000434,54528.907639200006 2023-06-17,18:57:01.000,168,11050834,-795,0,1687028220,12634.461647489989,23.024502450003638,54528.956549040005 2023-06-17,18:57:02.000,168,11050881,-795,0,1687028221,12634.488592729998,23.024502450003638,54528.907639200006 2023-06-17,18:57:03.000,168,11050865,-795,0,1687028222,12634.441438559988,22.96106028000213,54528.9425748 2023-06-17,18:57:04.000,168,11050856,-795,0,1687028223,12634.495329039994,22.96810941000149,54528.99148464 2023-06-17,18:57:05.000,168,11050813,-795,0,1687028224,12634.434702249993,22.939912890004052,54529.02642024001 2023-06-17,18:57:06.000,168,11050843,-795,0,1687028225,12634.421229629988,22.94696202000341,54528.98449752 2023-06-17,18:57:07.000,168,11050845,-795,0,1687028226,12634.387548079998,22.932863760004693,54529.02642024001 2023-06-17,18:57:08.000,168,11050882,-795,0,1687028227,12634.387548079998,22.890568980001262,54528.94956192001 2023-06-17,18:57:09.000,168,11050847,-795,0,1687028228,12634.360602839988,22.91171636999934,54529.06834296001 2023-06-17,18:57:10.000,168,11050878,-795,0,1687028229,12634.387548079998,22.89761811000062,54529.06135584 2023-06-17,18:57:11.000,168,11050837,-795,0,1687028230,12634.367339149998,22.84827419999783,54529.11026568 2023-06-17,18:57:12.000,168,11050827,-795,0,1687028231,12634.326921289998,22.869421590003185,54529.14520128001 2023-06-17,18:57:13.000,168,11050833,-795,0,1687028232,12634.266294499997,22.862372460003826,54529.103278560004 2023-06-17,18:57:14.000,168,11050841,-795,0,1687028233,12634.266294499997,22.89761811000062,54529.11725280001 2023-06-17,18:57:15.000,168,11050888,-795,0,1687028234,12634.252821879993,22.862372460003826,54529.11725280001 2023-06-17,18:57:16.000,168,11050861,-795,0,1687028235,12634.259558190002,22.89761811000062,54529.06834296001 2023-06-17,18:57:17.000,168,11050884,-795,0,1687028236,12634.165249849997,22.883519850001903,54529.0823172 2023-06-17,18:57:18.000,168,11050894,-795,0,1687028237,12634.165249849997,22.869421590003185,54529.06834296001 2023-06-17,18:57:19.000,168,11050873,-795,0,1687028238,12634.178722470002,22.883519850001903,54529.27795656 2023-06-17,18:57:20.000,168,11050896,-795,0,1687028239,12634.158513540002,22.89761811000062,54529.20808536 2023-06-17,18:57:21.000,168,11050869,-795,0,1687028240,12634.118095680002,22.890568980001262,54529.21507248001 2023-06-17,18:57:22.000,168,11050912,-795,0,1687028241,12634.118095680002,22.805979420001677,54529.08930432 2023-06-17,18:57:23.000,168,11050933,-795,0,1687028242,12634.050732579992,22.77778290000424,54529.06834296001 2023-06-17,18:57:24.000,168,11050883,-795,0,1687028243,12634.077677820002,22.855323330004467,54529.04738160001 2023-06-17,18:57:25.000,168,11050891,-795,0,1687028244,12634.023787339996,22.763684639998246,54529.18013688 2023-06-17,18:57:26.000,168,11050870,-795,0,1687028245,12634.118095680002,22.72138986000209,54529.18013688 2023-06-17,18:57:27.000,168,11050898,-795,0,1687028246,12634.050732579992,22.693193340004655,54529.20109824 2023-06-17,18:57:28.000,168,11050895,-795,0,1687028247,12634.037259960001,22.657947690000583,54529.13821416 2023-06-17,18:57:29.000,168,11050871,-795,0,1687028248,12634.017051030001,22.636800300002506,54529.08930432 2023-06-17,18:57:30.000,168,11050869,-795,0,1687028249,12633.996842100001,22.622702040003787,54529.21507248001 2023-06-17,18:57:31.000,168,11050876,-795,0,1687028250,12634.050732579992,22.573358130000997,54529.31289216001 2023-06-17,18:57:32.000,168,11050936,-795,0,1687028251,12634.043996269997,22.594505519999075,54529.34782776 2023-06-17,18:57:33.000,168,11050902,-795,0,1687028252,12633.976633170001,22.573358130000997,54529.222059600004 2023-06-17,18:57:34.000,168,11050867,-795,0,1687028253,12633.990105789992,22.54516161000356,54529.2569952 2023-06-17,18:57:35.000,168,11050844,-795,0,1687028254,12634.030523649992,22.524014219998207,54529.36180200001 2023-06-17,18:57:36.000,168,11050884,-795,0,1687028255,12634.023787339996,22.54516161000356,54529.340840640005 2023-06-17,18:57:37.000,168,11050864,-795,0,1687028256,12634.017051030001,22.50286683000013,54529.31289216001 2023-06-17,18:57:38.000,168,11050881,-795,0,1687028257,12633.929478999991,22.50286683000013,54529.1521884 2023-06-17,18:57:39.000,168,11050843,-795,0,1687028258,12633.922742689996,22.453522920004616,54529.14520128001 2023-06-17,18:57:40.000,168,11050873,-795,0,1687028259,12633.909270069991,22.425326399999904,54529.124239920005 2023-06-17,18:57:41.000,168,11050875,-795,0,1687028260,12633.91600638,22.361884229998395,54529.25000808 2023-06-17,18:57:42.000,168,11050908,-795,0,1687028261,12633.89579745,22.31958945000224,54529.20109824 2023-06-17,18:57:43.000,168,11050901,-795,0,1687028262,12633.976633170001,22.171557720001147,54529.23603384001 2023-06-17,18:57:44.000,168,11050864,-795,0,1687028263,12634.017051030001,22.15745946000243,54529.340840640005 2023-06-17,18:57:45.000,168,11050862,-795,0,1687028264,12634.030523649992,22.115164679998998,54529.29891792 2023-06-17,18:57:46.000,168,11050894,-795,0,1687028265,12634.003578409996,22.079919030002202,54529.28494368001 2023-06-17,18:57:47.000,168,11050869,-795,0,1687028266,12634.003578409996,22.023525990000053,54529.23603384001 2023-06-17,18:57:48.000,168,11050902,-795,0,1687028267,12633.956424240001,22.009427730001335,54528.9425748 2023-06-17,18:57:49.000,168,11050859,-795,0,1687028268,12634.043996269997,21.97418208000454,54529.31987928 2023-06-17,18:57:50.000,168,11050893,-795,0,1687028269,12634.043996269997,21.988280340003257,54529.1521884 2023-06-17,18:57:51.000,168,11050865,-795,0,1687028270,12634.124831989997,21.92483817000175,54529.291930800006 2023-06-17,18:57:52.000,168,11050907,-795,0,1687028271,12634.145040919997,21.90369078000367,54529.29891792 2023-06-17,18:57:53.000,168,11050870,-795,0,1687028272,12634.138304610002,21.91073991000303,54529.26398232001 2023-06-17,18:57:54.000,168,11050884,-795,0,1687028273,12634.205667709997,21.938936430000467,54529.27795656 2023-06-17,18:57:55.000,168,11050903,-795,0,1687028274,12634.225876639997,21.92483817000175,54529.35481488 2023-06-17,18:57:56.000,168,11050877,-795,0,1687028275,12634.232612949992,21.938936430000467,54529.35481488 2023-06-17,18:57:57.000,168,11050880,-795,0,1687028276,12634.219140330002,21.87549425999896,54529.29891792 2023-06-17,18:57:58.000,168,11050845,-795,0,1687028277,12634.279767120002,21.882543389998318,54529.20109824 2023-06-17,18:57:59.000,168,11050878,-795,0,1687028278,12634.286503429998,21.840248610002163,54529.26398232001 2023-06-17,18:58:00.000,168,11050880,-795,0,1687028279,12634.353866529993,21.812052090004727,54529.3268664 2023-06-17,18:58:01.000,168,11050894,-795,0,1687028280,12634.360602839988,21.74156079000386,54529.35481488 2023-06-17,18:58:02.000,168,11050874,-795,0,1687028281,12634.306712359998,21.797953829998733,54529.19411112001 2023-06-17,18:58:03.000,168,11050860,-795,0,1687028282,12634.279767120002,21.762708180001937,54529.25000808 2023-06-17,18:58:04.000,168,11050834,-795,0,1687028283,12634.340393910003,21.755659050002578,54529.22904672 2023-06-17,18:58:05.000,168,11050901,-795,0,1687028284,12634.347130219998,21.74156079000386,54529.29891792 2023-06-17,18:58:06.000,168,11050849,-795,0,1687028285,12634.387548079998,21.74860992000322,54529.20109824 2023-06-17,18:58:07.000,168,11050890,-795,0,1687028286,12634.441438559988,21.727462529997865,54529.28494368001 2023-06-17,18:58:08.000,168,11050871,-795,0,1687028287,12634.448174869998,21.727462529997865,54529.20109824 2023-06-17,18:58:09.000,168,11050869,-795,0,1687028288,12634.508801659998,21.727462529997865,54529.28494368001 2023-06-17,18:58:10.000,168,11050861,-795,0,1687028289,12634.535746899994,21.68516775000171,54529.20109824 2023-06-17,18:58:11.000,168,11050874,-795,0,1687028290,12634.508801659998,21.713364269999147,54529.25000808 2023-06-17,18:58:12.000,168,11050887,-795,0,1687028291,12634.616582619994,21.69926601000043,54529.38276336001 2023-06-17,18:58:13.000,168,11050880,-795,0,1687028292,12634.576164759994,21.64287296999828,54529.28494368001 2023-06-17,18:58:14.000,168,11050896,-795,0,1687028293,12634.609846309999,21.69926601000043,54529.33385352001 2023-06-17,18:58:15.000,168,11050910,-795,0,1687028294,12634.70415464999,21.68516775000171,54529.42468608 2023-06-17,18:58:16.000,168,11050848,-795,0,1687028295,12634.71089096,21.656971230004274,54529.36180200001 2023-06-17,18:58:17.000,168,11050858,-795,0,1687028296,12634.73109989,21.64287296999828,54529.36180200001 2023-06-17,18:58:18.000,168,11050880,-795,0,1687028297,12634.697418339994,21.621725580000202,54529.34782776 2023-06-17,18:58:19.000,168,11050858,-795,0,1687028298,12634.70415464999,21.621725580000202,54529.3268664 2023-06-17,18:58:20.000,168,11050876,-795,0,1687028299,12634.677209409994,21.664020360003633,54529.270969440004 2023-06-17,18:58:21.000,168,11050860,-795,0,1687028300,12634.75130882,21.607627320001484,54529.27795656 2023-06-17,18:58:22.000,168,11050854,-795,0,1687028301,12634.717627269994,21.621725580000202,54529.2569952 2023-06-17,18:58:23.000,168,11050908,-795,0,1687028302,12634.74457250999,21.593529060002766,54529.25000808 2023-06-17,18:58:24.000,168,11050844,-795,0,1687028303,12634.78499036999,21.600578190002125,54529.36180200001 2023-06-17,18:58:25.000,168,11050872,-795,0,1687028304,12634.838880849995,21.558283409998694,54529.30590504 2023-06-17,18:58:26.000,168,11050913,-795,0,1687028305,12634.78499036999,21.572381670004688,54529.31289216001 2023-06-17,18:58:27.000,168,11050863,-795,0,1687028306,12634.81193561,21.5230377600019,54529.25000808 2023-06-17,18:58:28.000,168,11050866,-795,0,1687028307,12634.778254059995,21.544185149999976,54529.30590504 2023-06-17,18:58:29.000,168,11050880,-795,0,1687028308,12634.81193561,21.537136020000617,54529.36180200001 2023-06-17,18:58:30.000,168,11050881,-795,0,1687028309,12634.79172668,21.5230377600019,54529.3268664 2023-06-17,18:58:31.000,168,11050886,-795,0,1687028310,12634.838880849995,21.551234279999335,54529.41769896 2023-06-17,18:58:32.000,168,11050876,-795,0,1687028311,12634.82540822999,21.558283409998694,54529.40372472001 2023-06-17,18:58:33.000,168,11050887,-795,0,1687028312,12634.86582608999,21.544185149999976,54529.36878912 2023-06-17,18:58:34.000,168,11050841,-795,0,1687028313,12634.758045129995,21.487792109997827,54529.291930800006 2023-06-17,18:58:35.000,168,11050885,-795,0,1687028314,12634.838880849995,21.47369384999911,54529.340840640005 2023-06-17,18:58:36.000,168,11050884,-795,0,1687028315,12634.798462989995,21.50189037000382,54529.31289216001 2023-06-17,18:58:37.000,168,11050868,-795,0,1687028316,12634.77151775,21.445497330001672,54529.29891792 2023-06-17,18:58:38.000,168,11050844,-795,0,1687028317,12634.80519929999,21.45254646000103,54529.4666088 2023-06-17,18:58:39.000,168,11050840,-795,0,1687028318,12634.80519929999,21.396153419998882,54529.38276336001 2023-06-17,18:58:40.000,168,11050872,-795,0,1687028319,12634.74457250999,21.360907770002086,54529.389750480004 2023-06-17,18:58:41.000,168,11050863,-795,0,1687028320,12634.78499036999,21.311563859999296,54529.389750480004 2023-06-17,18:58:42.000,168,11050856,-795,0,1687028321,12634.677209409994,21.318612989998655,54529.438660320004 2023-06-17,18:58:43.000,168,11050857,-795,0,1687028322,12634.64352785999,21.26926908000314,54529.3967376 2023-06-17,18:58:44.000,168,11050854,-795,0,1687028323,12634.609846309999,21.22697429999971,54529.3967376 2023-06-17,18:58:45.000,168,11050859,-795,0,1687028324,12634.522274279989,21.170581260004838,54529.36878912 2023-06-17,18:58:46.000,168,11050861,-795,0,1687028325,12634.576164759994,21.163532129998202,54529.459621680006 2023-06-17,18:58:47.000,168,11050902,-795,0,1687028326,12634.562692139989,21.10008996000397,54529.48058304001 2023-06-17,18:58:48.000,168,11050880,-795,0,1687028327,12634.529010589999,21.029598660003103,54529.459621680006 2023-06-17,18:58:49.000,168,11050922,-795,0,1687028328,12634.495329039994,21.00140213999839,54529.47359592 2023-06-17,18:58:50.000,168,11050830,-795,0,1687028329,12634.522274279989,20.9309108400048,54529.2569952 2023-06-17,18:58:51.000,168,11050869,-795,0,1687028330,12634.569428449999,20.86746867000329,54529.44564744 2023-06-17,18:58:52.000,168,11050878,-795,0,1687028331,12634.562692139989,20.895665190000727,54529.45263456001 2023-06-17,18:58:53.000,168,11050866,-795,0,1687028332,12634.468383799998,20.8181247600005,54529.3967376 2023-06-17,18:58:54.000,168,11050855,-795,0,1687028333,12634.515537969994,20.796977370002423,54529.459621680006 2023-06-17,18:58:55.000,168,11050897,-795,0,1687028334,12634.555955829994,20.733535200000915,54529.52949288001 2023-06-17,18:58:56.000,168,11050841,-795,0,1687028335,12634.529010589999,20.754682589998993,54529.52250576 2023-06-17,18:58:57.000,168,11050888,-795,0,1687028336,12634.529010589999,20.684191289998125,54529.48058304001 2023-06-17,18:58:58.000,168,11050858,-795,0,1687028337,12634.454911179993,20.670093029999407,54529.410711840006 2023-06-17,18:58:59.000,168,11050909,-795,0,1687028338,12634.488592729998,20.63484738000261,54529.438660320004 2023-06-17,18:59:00.000,168,11050855,-795,0,1687028339,12634.481856419989,20.571405210001103,54529.48058304001 2023-06-17,18:59:01.000,168,11050873,-795,0,1687028340,12634.461647489989,20.578454340000462,54529.42468608 2023-06-17,18:59:02.000,168,11050873,-795,0,1687028341,12634.454911179993,20.529110429997672,54529.37577624 2023-06-17,18:59:03.000,168,11050933,-795,0,1687028342,12634.468383799998,20.47976652000216,54529.33385352001 2023-06-17,18:59:04.000,168,11050871,-795,0,1687028343,12634.448174869998,20.444520869998087,54529.3967376 2023-06-17,18:59:05.000,168,11050863,-795,0,1687028344,12634.481856419989,20.42337348000001,54529.33385352001 2023-06-17,18:59:06.000,168,11050870,-795,0,1687028345,12634.448174869998,20.40927522000129,54529.38276336001 2023-06-17,18:59:07.000,168,11050883,-795,0,1687028346,12634.448174869998,20.40927522000129,54529.33385352001 2023-06-17,18:59:08.000,168,11050852,-795,0,1687028347,12634.434702249993,20.40927522000129,54529.30590504 2023-06-17,18:59:09.000,168,11050846,-795,0,1687028348,12634.454911179993,20.40927522000129,54529.33385352001 2023-06-17,18:59:10.000,168,11050880,-795,0,1687028349,12634.495329039994,20.42337348000001,54529.389750480004 2023-06-17,18:59:11.000,168,11050898,-795,0,1687028350,12634.529010589999,20.40927522000129,54529.389750480004 2023-06-17,18:59:12.000,168,11050909,-795,0,1687028351,12634.542483209989,20.402226090001932,54529.41769896 2023-06-17,18:59:13.000,168,11050853,-795,0,1687028352,12634.549219519999,20.381078700003854,54529.270969440004 2023-06-17,18:59:14.000,168,11050854,-795,0,1687028353,12634.576164759994,20.3599313099985,54529.27795656 2023-06-17,18:59:15.000,168,11050835,-795,0,1687028354,12634.562692139989,20.317636530002346,54529.291930800006 2023-06-17,18:59:16.000,168,11050894,-795,0,1687028355,12634.434702249993,20.268292619999556,54529.103278560004 2023-06-17,18:59:17.000,168,11050881,-795,0,1687028356,12634.353866529993,20.29648914000427,54529.173149760005 2023-06-17,18:59:18.000,168,11050888,-795,0,1687028357,12634.306712359998,20.41632435000065,54529.15917552 2023-06-17,18:59:19.000,168,11050874,-795,0,1687028358,12634.401020699988,20.543208690003667,54529.13821416 2023-06-17,18:59:20.000,168,11050895,-795,0,1687028359,12634.421229629988,20.578454340000462,54529.18013688 2023-06-17,18:59:21.000,168,11050866,-795,0,1687028360,12634.542483209989,20.571405210001103,54529.23603384001 2023-06-17,18:59:22.000,168,11050855,-795,0,1687028361,12634.508801659998,20.543208690003667,54529.15917552 2023-06-17,18:59:23.000,168,11050867,-795,0,1687028362,12634.542483209989,20.47976652000216,54529.054368720004 2023-06-17,18:59:24.000,168,11050877,-795,0,1687028363,12634.609846309999,20.4727173900028,54529.173149760005 2023-06-17,18:59:25.000,168,11050852,-795,0,1687028364,12634.66373678999,20.444520869998087,54529.11725280001 2023-06-17,18:59:26.000,168,11050866,-795,0,1687028365,12634.71089096,20.40927522000129,54529.20808536 2023-06-17,18:59:27.000,168,11050882,-795,0,1687028366,12634.78499036999,20.36698043999786,54529.15917552 2023-06-17,18:59:28.000,168,11050845,-795,0,1687028367,12634.737836199994,20.3599313099985,54529.124239920005 2023-06-17,18:59:29.000,168,11050837,-795,0,1687028368,12634.758045129995,20.352882179999142,54529.124239920005 2023-06-17,18:59:30.000,168,11050901,-795,0,1687028369,12634.737836199994,20.36698043999786,54529.11026568 2023-06-17,18:59:31.000,168,11050849,-795,0,1687028370,12634.74457250999,20.3599313099985,54529.124239920005 2023-06-17,18:59:32.000,168,11050819,-795,0,1687028371,12634.76478143999,20.338783920000424,54529.15917552 2023-06-17,18:59:33.000,168,11050927,-795,0,1687028372,12634.818671919995,20.338783920000424,54529.0823172 2023-06-17,18:59:34.000,168,11050852,-795,0,1687028373,12634.919716569995,20.310587400002987,54529.13122704 2023-06-17,18:59:35.000,168,11050865,-795,0,1687028374,12634.960134429995,20.303538270003628,54529.31289216001 2023-06-17,18:59:36.000,168,11050921,-795,0,1687028375,12635.01402491,20.254194360000838,54529.30590504 2023-06-17,18:59:37.000,168,11050868,-795,0,1687028376,12635.040970149996,20.24714523000148,54529.29891792 2023-06-17,18:59:38.000,168,11050843,-795,0,1687028377,12635.03423384,20.2259978400034,54529.16616264001 2023-06-17,18:59:39.000,168,11050847,-795,0,1687028378,12635.03423384,20.23304697000276,54529.27795656 2023-06-17,18:59:40.000,168,11050863,-795,0,1687028379,12635.142014799996,20.261243490000197,54529.27795656 2023-06-17,18:59:41.000,168,11050866,-795,0,1687028380,12635.128542179991,20.204850449998048,54529.173149760005 2023-06-17,18:59:42.000,168,11050896,-795,0,1687028381,12635.162223729996,20.275341749998915,54529.20109824 2023-06-17,18:59:43.000,168,11050875,-795,0,1687028382,12635.202641589996,20.282390879998275,54529.2569952 2023-06-17,18:59:44.000,168,11050896,-795,0,1687028383,12635.283477309997,20.28944001000491,54529.3268664 2023-06-17,18:59:45.000,168,11050869,-795,0,1687028384,12635.296949930002,20.268292619999556,54529.29891792 2023-06-17,18:59:46.000,168,11050880,-795,0,1687028385,12635.337367790002,20.254194360000838,54529.222059600004 2023-06-17,18:59:47.000,168,11050885,-795,0,1687028386,12635.249795759992,20.24009610000212,54529.19411112001 2023-06-17,18:59:48.000,168,11050852,-795,0,1687028387,12635.296949930002,20.211899580004683,54529.14520128001 2023-06-17,18:59:49.000,168,11050861,-795,0,1687028388,12635.371049339992,20.18370305999997,54529.291930800006 2023-06-17,18:59:50.000,168,11050885,-795,0,1687028389,12635.371049339992,20.19780131999869,54529.124239920005 2023-06-17,18:59:51.000,168,11050855,-795,0,1687028390,12635.451885059992,20.148457410003175,54529.270969440004 2023-06-17,18:59:52.000,168,11050877,-795,0,1687028391,12635.472093989993,20.162555670001893,54529.33385352001 2023-06-17,18:59:53.000,168,11050827,-795,0,1687028392,12635.451885059992,20.092064370001026,54529.25000808 2023-06-17,18:59:54.000,168,11050839,-795,0,1687028393,12635.499039230002,20.106162629999744,54529.29891792 2023-06-17,18:59:55.000,168,11050857,-795,0,1687028394,12635.505775539998,20.077966110002308,54529.3268664 2023-06-17,18:59:56.000,168,11050873,-795,0,1687028395,12635.478830300002,20.035671329998877,54529.23603384001 2023-06-17,18:59:57.000,168,11050857,-795,0,1687028396,12635.499039230002,20.00747481000144,54529.27795656 2023-06-17,18:59:58.000,168,11050877,-795,0,1687028397,12635.559666020003,19.979278290004004,54529.31289216001 2023-06-17,18:59:59.000,168,11050879,-795,0,1687028398,12635.653974359993,19.944032639999932,54529.4666088 2023-06-17,19:00:00.000,168,11050900,-795,0,1687028399,12635.640501739988,19.936983510000573,54529.389750480004 2023-06-17,19:00:01.000,168,11050829,-795,0,1687028400,12635.674183289993,19.922885250001855,54529.38276336001 2023-06-17,19:00:02.000,168,11050875,-795,0,1687028401,12635.674183289993,19.944032639999932,54529.389750480004 2023-06-17,19:00:03.000,168,11050862,-795,0,1687028402,12635.667446979998,19.873541339999065,54529.30590504 2023-06-17,19:00:04.000,168,11050866,-795,0,1687028403,12635.721337459989,19.929934380001214,54529.270969440004 2023-06-17,19:00:05.000,168,11050873,-795,0,1687028404,12635.734810079994,19.887639599997783,54529.42468608 2023-06-17,19:00:06.000,168,11050828,-795,0,1687028405,12635.768491629999,19.887639599997783,54529.47359592 2023-06-17,19:00:07.000,168,11050893,-795,0,1687028406,12635.808909489999,19.908786990003136,54529.4666088 2023-06-17,19:00:08.000,168,11050893,-795,0,1687028407,12635.781964249989,19.901737860003777,54529.48058304001 2023-06-17,19:00:09.000,168,11050862,-795,0,1687028408,12635.768491629999,19.887639599997783,54529.410711840006 2023-06-17,19:00:10.000,168,11050910,-795,0,1687028409,12635.768491629999,19.887639599997783,54529.3967376 2023-06-17,19:00:11.000,168,11050866,-795,0,1687028410,12635.788700559999,19.936983510000573,54529.58538984 2023-06-17,19:00:12.000,168,11050878,-795,0,1687028411,12635.815645799994,19.95108176999929,54529.51551864 2023-06-17,19:00:13.000,168,11050889,-795,0,1687028412,12635.748282699999,19.95108176999929,54529.62032544001 2023-06-17,19:00:14.000,168,11050898,-795,0,1687028413,12635.721337459989,20.07091698000295,54529.69019664 2023-06-17,19:00:15.000,168,11050889,-795,0,1687028414,12635.768491629999,20.141408280003816,54529.95570720001 2023-06-17,19:00:16.000,168,11050925,-795,0,1687028415,12635.835854729994,20.169604800001252,54529.94872008 2023-06-17,19:00:17.000,168,11050881,-795,0,1687028416,12636.09183451,19.986327420003363,54529.98365568001 2023-06-17,19:00:18.000,168,11050856,-795,0,1687028417,12636.18614284999,19.915836120002496,54529.87186176 2023-06-17,19:00:19.000,168,11050895,-795,0,1687028418,12636.21308809,19.866492209999706,54529.95570720001 2023-06-17,19:00:20.000,168,11050865,-795,0,1687028419,12636.240033329996,19.866492209999706,54530.00461704001 2023-06-17,19:00:21.000,168,11050897,-795,0,1687028420,12636.20635177999,19.760755260002043,54529.941732960004 2023-06-17,19:00:22.000,168,11050898,-795,0,1687028421,12636.159197609995,19.732558740004606,54529.87186176 2023-06-17,19:00:23.000,168,11050858,-795,0,1687028422,12636.098570819995,19.633870919999026,54529.80199056 2023-06-17,19:00:24.000,168,11050872,-795,0,1687028423,12636.09183451,19.61272353000095,54529.795003440006 2023-06-17,19:00:25.000,168,11050855,-795,0,1687028424,12636.017735099995,19.59157614000287,54529.69718376001 2023-06-17,19:00:26.000,168,11050847,-795,0,1687028425,12635.916690449994,19.521084840002004,54529.65526104 2023-06-17,19:00:27.000,168,11050830,-795,0,1687028426,12635.788700559999,19.5563304899988,54529.48757016 2023-06-17,19:00:28.000,168,11050894,-795,0,1687028427,12635.815645799994,19.514035710002645,54529.52250576 2023-06-17,19:00:29.000,168,11050877,-795,0,1687028428,12635.849327349999,19.514035710002645,54529.66923528001 2023-06-17,19:00:30.000,168,11050896,-795,0,1687028429,12635.856063659994,19.521084840002004,54529.71814512001 2023-06-17,19:00:31.000,168,11050860,-795,0,1687028430,12635.916690449994,19.492888320004568,54529.75308072 2023-06-17,19:00:32.000,168,11050845,-795,0,1687028431,12635.94363568999,19.492888320004568,54529.7810292 2023-06-17,19:00:33.000,168,11050854,-795,0,1687028432,12636.00426247999,19.408298759997706,54529.73211936 2023-06-17,19:00:34.000,168,11050850,-795,0,1687028433,12635.99078986,19.42944615000306,54529.80199056 2023-06-17,19:00:35.000,168,11050872,-795,0,1687028434,12636.01099879,19.36600398000155,54529.73211936 2023-06-17,19:00:36.000,168,11050887,-795,0,1687028435,12636.017735099995,19.337807460004115,54529.725132240004 2023-06-17,19:00:37.000,168,11050899,-795,0,1687028436,12635.98405354999,19.330758330004755,54529.68320952 2023-06-17,19:00:38.000,168,11050843,-795,0,1687028437,12635.99078986,19.288463550001325,54529.65526104 2023-06-17,19:00:39.000,168,11050868,-795,0,1687028438,12636.037944029995,19.274365290002606,54529.81596480001 2023-06-17,19:00:40.000,168,11050873,-795,0,1687028439,12636.01099879,19.288463550001325,54529.73211936 2023-06-17,19:00:41.000,168,11050833,-795,0,1687028440,12636.01099879,19.295512680000684,54529.73910648001 2023-06-17,19:00:42.000,168,11050886,-795,0,1687028441,12636.037944029995,19.260267030003888,54529.73211936 2023-06-17,19:00:43.000,168,11050895,-795,0,1687028442,12636.058152959995,19.232070509999176,54529.76705496001 2023-06-17,19:00:44.000,168,11050862,-795,0,1687028443,12636.04468033999,19.260267030003888,54529.711158 2023-06-17,19:00:45.000,168,11050866,-795,0,1687028444,12636.04468033999,19.19682486000238,54529.73910648001 2023-06-17,19:00:46.000,168,11050885,-795,0,1687028445,12636.118779749995,19.18977573000302,54529.78801632001 2023-06-17,19:00:47.000,168,11050887,-755,0,1687028446,12636.13225237,19.13338269000087,54529.83692616001 2023-06-17,19:00:48.000,168,11050934,-795,0,1687028447,12636.118779749995,19.14748094999959,54529.87186176 2023-06-17,19:00:49.000,168,11050881,-795,0,1687028448,12636.13225237,19.098137040004076,54529.80199056 2023-06-17,19:00:50.000,168,11050861,-795,0,1687028449,12636.10530712999,19.08403877999808,54529.82295192 2023-06-17,19:00:51.000,168,11050883,-795,0,1687028450,12636.08509819999,19.034694870002568,54529.69718376001 2023-06-17,19:00:52.000,168,11050863,-795,0,1687028451,12636.058152959995,19.034694870002568,54529.711158 2023-06-17,19:00:53.000,168,11050915,-795,0,1687028452,12636.06488926999,19.041744000001927,54529.69718376001 2023-06-17,19:00:54.000,168,11050832,-795,0,1687028453,12636.08509819999,19.055842260000645,54529.71814512001 2023-06-17,19:00:55.000,168,11050897,-795,0,1687028454,12636.078361889995,19.034694870002568,54529.7810292 2023-06-17,19:00:56.000,168,11050892,-795,0,1687028455,12636.13225237,19.02059661000385,54529.82295192 2023-06-17,19:00:57.000,168,11050859,-795,0,1687028456,12636.10530712999,18.992400089999137,54529.8509004 2023-06-17,19:00:58.000,168,11050912,-795,0,1687028457,12636.08509819999,19.006498349997855,54529.70417088 2023-06-17,19:00:59.000,168,11050888,-795,0,1687028458,12636.07162558,18.985350959999778,54529.73211936 2023-06-17,19:01:00.000,168,11050878,-795,0,1687028459,12636.14572498999,18.992400089999137,54529.69019664 2023-06-17,19:01:01.000,168,11050867,-795,0,1687028460,12636.159197609995,18.9642035700017,54529.7810292 2023-06-17,19:01:02.000,168,11050889,-795,0,1687028461,12636.10530712999,18.992400089999137,54529.73211936 2023-06-17,19:01:03.000,168,11050850,-795,0,1687028462,12636.138988679995,18.936007050004264,54529.76705496001 2023-06-17,19:01:04.000,168,11050891,-795,0,1687028463,12636.098570819995,18.950105310002982,54529.80897768 2023-06-17,19:01:05.000,168,11050870,-795,0,1687028464,12636.10530712999,18.90781052999955,54529.69718376001 2023-06-17,19:01:06.000,168,11050860,-795,0,1687028465,12636.04468033999,18.92190878999827,54529.61333832 2023-06-17,19:01:07.000,168,11050883,-795,0,1687028466,12636.03120772,18.900761400000192,54529.627312560006 2023-06-17,19:01:08.000,168,11050837,-795,0,1687028467,12635.98405354999,18.900761400000192,54529.63429968 2023-06-17,19:01:09.000,168,11050856,-795,0,1687028468,12636.00426247999,18.886663140001474,54529.6412868 2023-06-17,19:01:10.000,168,11050858,-795,0,1687028469,12636.037944029995,18.858466620004037,54529.69019664 2023-06-17,19:01:11.000,168,11050879,-795,0,1687028470,12636.06488926999,18.858466620004037,54529.711158 2023-06-17,19:01:12.000,168,11050851,-795,0,1687028471,12636.078361889995,18.837319229998684,54529.75308072 2023-06-17,19:01:13.000,168,11050864,-795,0,1687028472,12636.058152959995,18.78092619000381,54529.676222400005 2023-06-17,19:01:14.000,168,11050887,-795,0,1687028473,12636.03120772,18.79502445000253,54529.71814512001 2023-06-17,19:01:15.000,168,11050851,-795,0,1687028474,12636.07162558,18.74568053999974,54529.61333832 2023-06-17,19:01:16.000,168,11050879,-795,0,1687028475,12636.03120772,18.79502445000253,54529.66923528001 2023-06-17,19:01:17.000,168,11050863,-795,0,1687028476,12636.037944029995,18.766827929997817,54529.557441360004 2023-06-17,19:01:18.000,168,11050836,-795,0,1687028477,12636.02447140999,18.78092619000381,54529.64827392001 2023-06-17,19:01:19.000,168,11050910,-795,0,1687028478,12636.058152959995,18.73863141000038,54529.76705496001 2023-06-17,19:01:20.000,168,11050855,-795,0,1687028479,12636.08509819999,18.7527296699991,54529.73211936 2023-06-17,19:01:21.000,168,11050840,-795,0,1687028480,12636.11204344,18.78797532000317,54529.73211936 2023-06-17,19:01:22.000,168,11050876,-795,0,1687028481,12636.10530712999,18.759778799998458,54529.70417088 2023-06-17,19:01:23.000,168,11050883,-795,0,1687028482,12636.07162558,18.696336630004225,54529.557441360004 2023-06-17,19:01:24.000,168,11050883,-795,0,1687028483,12636.08509819999,18.73863141000038,54529.557441360004 2023-06-17,19:01:25.000,168,11050851,-795,0,1687028484,12636.08509819999,18.717484020002303,54529.66224816 2023-06-17,19:01:26.000,168,11050877,-795,0,1687028485,12636.08509819999,18.724533150001662,54529.69718376001 2023-06-17,19:01:27.000,168,11050878,-795,0,1687028486,12636.11204344,18.696336630004225,54529.63429968 2023-06-17,19:01:28.000,168,11050893,-795,0,1687028487,12636.017735099995,18.73863141000038,54529.57141560001 2023-06-17,19:01:29.000,168,11050910,-795,0,1687028488,12635.97058093,18.724533150001662,54529.66224816 2023-06-17,19:01:30.000,168,11050877,-795,0,1687028489,12635.957108309995,18.73863141000038,54529.69019664 2023-06-17,19:01:31.000,168,11050889,-795,0,1687028490,12635.92342675999,18.74568053999974,54529.63429968 2023-06-17,19:01:32.000,168,11050889,-795,0,1687028491,12635.97058093,18.809122710001247,54529.65526104 2023-06-17,19:01:33.000,168,11050880,-795,0,1687028492,12635.92342675999,18.78797532000317,54529.53648 2023-06-17,19:01:34.000,168,11050881,-795,0,1687028493,12635.916690449994,18.80207358000189,54529.68320952 2023-06-17,19:01:35.000,168,11050901,-795,0,1687028494,12635.950372,18.78092619000381,54529.81596480001 2023-06-17,19:01:36.000,168,11050900,-795,0,1687028495,12635.957108309995,18.823220969999966,54529.80897768 2023-06-17,19:01:37.000,168,11050921,-795,0,1687028496,12635.997526169995,18.80207358000189,54529.8509004 2023-06-17,19:01:38.000,168,11050849,-795,0,1687028497,12635.92342675999,18.7527296699991,54529.81596480001 2023-06-17,19:01:39.000,168,11050900,-795,0,1687028498,12635.88300889999,18.773877060004452,54529.711158 2023-06-17,19:01:40.000,168,11050885,-795,0,1687028499,12635.82238210999,18.78092619000381,54529.65526104 2023-06-17,19:01:41.000,168,11050907,-795,0,1687028500,12635.795436869994,18.78092619000381,54529.76705496001 2023-06-17,19:01:42.000,168,11050920,-795,0,1687028501,12635.755019009994,18.79502445000253,54529.725132240004 2023-06-17,19:01:43.000,168,11050913,-795,0,1687028502,12635.701128529989,18.78092619000381,54529.6412868 2023-06-17,19:01:44.000,168,11050901,-795,0,1687028503,12635.674183289993,18.759778799998458,54529.746093600006 2023-06-17,19:01:45.000,168,11050900,-795,0,1687028504,12635.640501739988,18.696336630004225,54529.58538984 2023-06-17,19:01:46.000,168,11050908,-795,0,1687028505,12635.579874949988,18.710434890002944,54529.63429968 2023-06-17,19:01:47.000,168,11050881,-795,0,1687028506,12635.532720779993,18.661090980000154,54529.52250576 2023-06-17,19:01:48.000,168,11050851,-795,0,1687028507,12635.472093989993,18.689287500004866,54529.48757016 2023-06-17,19:01:49.000,168,11050882,-795,0,1687028508,12635.458621370002,18.661090980000154,54529.49455728 2023-06-17,19:01:50.000,168,11050866,-795,0,1687028509,12635.411467199992,18.696336630004225,54529.508531520005 2023-06-17,19:01:51.000,168,11050899,-795,0,1687028510,12635.384521959997,18.68223836999823,54529.508531520005 2023-06-17,19:01:52.000,168,11050863,-795,0,1687028511,12635.296949930002,18.710434890002944,54529.54346712 2023-06-17,19:01:53.000,168,11050850,-795,0,1687028512,12635.243059449997,18.661090980000154,54529.2569952 2023-06-17,19:01:54.000,168,11050864,-795,0,1687028513,12635.270004689992,18.639943590002076,54529.37577624 2023-06-17,19:01:55.000,168,11050881,-795,0,1687028514,12635.229586829992,18.654041850000795,54529.389750480004 2023-06-17,19:01:56.000,168,11050854,-795,0,1687028515,12635.175696350001,18.668140109999513,54529.340840640005 2023-06-17,19:01:57.000,168,11050871,-795,0,1687028516,12635.128542179991,18.654041850000795,54529.291930800006 2023-06-17,19:01:58.000,168,11050814,-795,0,1687028517,12635.05444277,18.710434890002944,54529.33385352001 2023-06-17,19:01:59.000,168,11050870,-795,0,1687028518,12635.04770645999,18.79502445000253,54529.45263456001 2023-06-17,19:02:00.000,168,11050904,-795,0,1687028519,12635.00728859999,18.900761400000192,54529.54346712 2023-06-17,19:02:01.000,168,11050804,-795,0,1687028520,12635.189168969991,18.844368359998043,54529.57141560001 2023-06-17,19:02:02.000,168,11050898,-795,0,1687028521,12635.290213619992,18.773877060004452,54529.578402720006 2023-06-17,19:02:03.000,168,11050924,-795,0,1687028522,12635.384521959997,18.689287500004866,54529.48058304001 2023-06-17,19:02:04.000,168,11050892,-795,0,1687028523,12635.323895169997,18.661090980000154,54529.45263456001 2023-06-17,19:02:05.000,168,11050869,-795,0,1687028524,12635.330631479992,18.604697939998005,54529.50154440001 2023-06-17,19:02:06.000,168,11050882,-795,0,1687028525,12635.303686239997,18.576501420000568,54529.49455728 2023-06-17,19:02:07.000,168,11050919,-795,0,1687028526,12635.229586829992,18.55535403000249,54529.41769896 2023-06-17,19:02:08.000,168,11050855,-795,0,1687028527,12635.162223729996,18.470764470002905,54529.40372472001 2023-06-17,19:02:09.000,168,11050872,-795,0,1687028528,12635.155487420001,18.442567949998192,54529.47359592 2023-06-17,19:02:10.000,168,11050887,-795,0,1687028529,12635.061179079996,18.428469689999474,54529.40372472001 2023-06-17,19:02:11.000,168,11050870,-795,0,1687028530,12634.97360705,18.456666210004187,54529.3268664 2023-06-17,19:02:12.000,168,11050909,-795,0,1687028531,12634.93318919,18.5060101199997,54529.44564744 2023-06-17,19:02:13.000,168,11050894,-795,0,1687028532,12634.899507639995,18.484862730001623,54529.33385352001 2023-06-17,19:02:14.000,168,11050892,-795,0,1687028533,12634.90624394999,18.5060101199997,54529.389750480004 2023-06-17,19:02:15.000,168,11050903,-795,0,1687028534,12634.98707966999,18.477813600002264,54529.47359592 2023-06-17,19:02:16.000,168,11050900,-795,0,1687028535,12635.020761219996,18.442567949998192,54529.459621680006 2023-06-17,19:02:17.000,168,11050893,-795,0,1687028536,12635.067915389991,18.484862730001623,54529.43167320001 2023-06-17,19:02:18.000,168,11050908,-795,0,1687028537,12635.02749752999,18.463715340003546,54529.38276336001 2023-06-17,19:02:19.000,168,11050898,-795,0,1687028538,12635.04770645999,18.484862730001623,54529.3967376 2023-06-17,19:02:20.000,168,11050869,-795,0,1687028539,12635.081388009996,18.456666210004187,54529.49455728 2023-06-17,19:02:21.000,168,11050874,-795,0,1687028540,12635.09486063,18.449617080004828,54529.44564744 2023-06-17,19:02:22.000,168,11050905,-795,0,1687028541,12635.061179079996,18.456666210004187,54529.4666088 2023-06-17,19:02:23.000,168,11050884,-795,0,1687028542,12635.121805869996,18.435518819998833,54529.389750480004 2023-06-17,19:02:24.000,168,11050929,-795,0,1687028543,12635.081388009996,18.463715340003546,54529.43167320001 2023-06-17,19:02:25.000,168,11050868,-795,0,1687028544,12635.101596939996,18.456666210004187,54529.42468608 2023-06-17,19:02:26.000,168,11050865,-795,0,1687028545,12635.061179079996,18.463715340003546,54529.33385352001 2023-06-17,19:02:27.000,168,11050877,-795,0,1687028546,12635.0746517,18.477813600002264,54529.22904672 2023-06-17,19:02:28.000,168,11050843,-795,0,1687028547,12635.088124319991,18.449617080004828,54529.19411112001 2023-06-17,19:02:29.000,168,11050890,-795,0,1687028548,12635.135278490001,18.463715340003546,54529.34782776 2023-06-17,19:02:30.000,168,11050842,-795,0,1687028549,12635.148751109991,18.470764470002905,54529.389750480004 2023-06-17,19:02:31.000,168,11050881,-795,0,1687028550,12635.209377899992,18.477813600002264,54529.42468608 2023-06-17,19:02:32.000,168,11050874,-795,0,1687028551,12635.222850519996,18.491911860000982,54529.3967376 2023-06-17,19:02:33.000,168,11050877,-795,0,1687028552,12635.202641589996,18.449617080004828,54529.28494368001 2023-06-17,19:02:34.000,168,11050846,-795,0,1687028553,12635.229586829992,18.442567949998192,54529.36180200001 2023-06-17,19:02:35.000,168,11050869,-795,0,1687028554,12635.276741000001,18.435518819998833,54529.4666088 2023-06-17,19:02:36.000,168,11050865,-795,0,1687028555,12635.330631479992,18.414371430000756,54529.45263456001 2023-06-17,19:02:37.000,168,11050894,-795,0,1687028556,12635.310422549992,18.39322404000268,54529.35481488 2023-06-17,19:02:38.000,168,11050896,-795,0,1687028557,12635.397994580002,18.449617080004828,54529.36180200001 2023-06-17,19:02:39.000,168,11050912,-795,0,1687028558,12635.397994580002,18.39322404000268,54529.36878912 2023-06-17,19:02:40.000,168,11050880,-795,0,1687028559,12635.492302919993,18.428469689999474,54529.35481488 2023-06-17,19:02:41.000,168,11050814,-795,0,1687028560,12635.525984469998,18.477813600002264,54529.44564744 2023-06-17,19:02:42.000,168,11050899,-795,0,1687028561,12635.606820189998,18.442567949998192,54529.43167320001 2023-06-17,19:02:43.000,168,11050899,-795,0,1687028562,12635.640501739988,18.414371430000756,54529.37577624 2023-06-17,19:02:44.000,168,11050928,-795,0,1687028563,12635.701128529989,18.400273170002038,54529.35481488 2023-06-17,19:02:45.000,168,11050912,-795,0,1687028564,12635.728073769998,18.3720766500046,54529.43167320001 2023-06-17,19:02:46.000,168,11050860,-795,0,1687028565,12635.748282699999,18.38617491000332,54529.53648 2023-06-17,19:02:47.000,168,11050880,-795,0,1687028566,12635.728073769998,18.365027519997966,54529.47359592 2023-06-17,19:02:48.000,168,11050912,-795,0,1687028567,12635.707864839998,18.407322300001397,54529.4666088 2023-06-17,19:02:49.000,168,11050861,-795,0,1687028568,12635.788700559999,18.421420560000115,54529.54346712 2023-06-17,19:02:50.000,168,11050879,-795,0,1687028569,12635.781964249989,18.428469689999474,54529.52250576 2023-06-17,19:02:51.000,168,11050894,-795,0,1687028570,12635.781964249989,18.442567949998192,54529.52250576 2023-06-17,19:02:52.000,168,11050913,-795,0,1687028571,12635.802173179989,18.456666210004187,54529.52250576 2023-06-17,19:02:53.000,168,11050906,-795,0,1687028572,12635.876272589994,18.414371430000756,54529.40372472001 2023-06-17,19:02:54.000,168,11050889,-795,0,1687028573,12635.92342675999,18.421420560000115,54529.31289216001 2023-06-17,19:02:55.000,168,11050862,-795,0,1687028574,12636.00426247999,18.442567949998192,54529.606351200004 2023-06-17,19:02:56.000,168,11050896,-635,0,1687028575,12636.058152959995,18.435518819998833,54529.62032544001 2023-06-17,19:02:57.000,168,11050849,-795,0,1687028576,12636.037944029995,18.421420560000115,54529.52949288001 2023-06-17,19:02:58.000,168,11050865,-795,0,1687028577,12636.08509819999,18.435518819998833,54529.59936408001 2023-06-17,19:02:59.000,168,11050888,-795,0,1687028578,12636.13225237,18.435518819998833,54529.59237696 2023-06-17,19:03:00.000,168,11050903,-795,0,1687028579,12636.16593391999,18.428469689999474,54529.66224816 2023-06-17,19:03:01.000,168,11050845,-795,0,1687028580,12636.17267023,18.456666210004187,54529.63429968 2023-06-17,19:03:02.000,168,11050900,-795,0,1687028581,12636.18614284999,18.421420560000115,54529.58538984 2023-06-17,19:03:03.000,168,11050889,-795,0,1687028582,12636.240033329996,18.463715340003546,54529.59936408001 2023-06-17,19:03:04.000,168,11050873,-795,0,1687028583,12636.300660119996,18.456666210004187,54529.66224816 2023-06-17,19:03:05.000,168,11050860,-795,0,1687028584,12636.320869049996,18.442567949998192,54529.70417088 2023-06-17,19:03:06.000,168,11050881,-795,0,1687028585,12636.29392381,18.456666210004187,54529.69718376001 2023-06-17,19:03:07.000,168,11050832,-795,0,1687028586,12636.280451189996,18.477813600002264,54529.68320952 2023-06-17,19:03:08.000,168,11050889,-795,0,1687028587,12636.280451189996,18.456666210004187,54529.606351200004 2023-06-17,19:03:09.000,168,11050889,-795,0,1687028588,12636.29392381,18.442567949998192,54529.62032544001 2023-06-17,19:03:10.000,168,11050888,-795,0,1687028589,12636.341077979996,18.428469689999474,54529.73211936 2023-06-17,19:03:11.000,168,11050871,-795,0,1687028590,12636.361286909996,18.435518819998833,54529.80199056 2023-06-17,19:03:12.000,168,11050831,-795,0,1687028591,12636.374759530001,18.442567949998192,54529.725132240004 2023-06-17,19:03:13.000,168,11050852,-795,0,1687028592,12636.374759530001,18.400273170002038,54529.66224816 2023-06-17,19:03:14.000,168,11050811,-795,0,1687028593,12636.374759530001,18.421420560000115,54529.68320952 2023-06-17,19:03:15.000,168,11050884,-795,0,1687028594,12636.381495839996,18.414371430000756,54529.69718376001 2023-06-17,19:03:16.000,168,11050908,-795,0,1687028595,12636.374759530001,18.38617491000332,54529.66923528001 2023-06-17,19:03:17.000,168,11050893,-795,0,1687028596,12636.341077979996,18.37912578000396,54529.59936408001 2023-06-17,19:03:18.000,168,11050907,-795,0,1687028597,12636.368023219991,18.37912578000396,54529.676222400005 2023-06-17,19:03:19.000,168,11050856,-795,0,1687028598,12636.347814289991,18.421420560000115,54529.62032544001 2023-06-17,19:03:20.000,168,11050868,-795,0,1687028599,12636.374759530001,18.38617491000332,54529.73910648001 2023-06-17,19:03:21.000,168,11050866,-795,0,1687028600,12636.368023219991,18.442567949998192,54529.725132240004 2023-06-17,19:03:22.000,168,11050909,-795,0,1687028601,12636.33434167,18.463715340003546,54529.69718376001 2023-06-17,19:03:23.000,168,11050902,-795,0,1687028602,12636.347814289991,18.484862730001623,54529.725132240004 2023-06-17,19:03:24.000,168,11050850,-795,0,1687028603,12636.341077979996,18.477813600002264,54529.627312560006 2023-06-17,19:03:25.000,168,11050873,-795,0,1687028604,12636.280451189996,18.49896099000034,54529.69019664 2023-06-17,19:03:26.000,168,11050886,-795,0,1687028605,12636.361286909996,18.49896099000034,54529.80897768 2023-06-17,19:03:27.000,168,11050884,-795,0,1687028606,12636.361286909996,18.52010837999842,54529.82295192 2023-06-17,19:03:28.000,168,11050859,-795,0,1687028607,12636.33434167,18.54830490000313,54529.8509004 2023-06-17,19:03:29.000,168,11050852,-795,0,1687028608,12636.29392381,18.541255770003772,54529.774042080004 2023-06-17,19:03:30.000,168,11050820,-795,0,1687028609,12636.29392381,18.541255770003772,54529.80897768 2023-06-17,19:03:31.000,168,11050889,-795,0,1687028610,12636.26697856999,18.527157509997778,54529.75308072 2023-06-17,19:03:32.000,168,11050850,-795,0,1687028611,12636.280451189996,18.527157509997778,54529.76006784 2023-06-17,19:03:33.000,168,11050929,-795,0,1687028612,12636.21308809,18.56240316000185,54529.7810292 2023-06-17,19:03:34.000,168,11050860,-795,0,1687028613,12636.19287916,18.541255770003772,54529.75308072 2023-06-17,19:03:35.000,168,11050864,-795,0,1687028614,12636.219824399996,18.534206640004413,54529.83692616001 2023-06-17,19:03:36.000,168,11050881,-795,0,1687028615,12636.219824399996,18.52010837999842,54529.87186176 2023-06-17,19:03:37.000,168,11050837,-795,0,1687028616,12636.18614284999,18.51305924999906,54529.83692616001 2023-06-17,19:03:38.000,168,11050888,-795,0,1687028617,12636.16593391999,18.541255770003772,54529.795003440006 2023-06-17,19:03:39.000,168,11050832,-795,0,1687028618,12636.10530712999,18.49896099000034,54529.86487464001 2023-06-17,19:03:40.000,168,11050842,-795,0,1687028619,12636.08509819999,18.491911860000982,54529.83692616001 2023-06-17,19:03:41.000,168,11050883,-795,0,1687028620,12636.1524613,18.484862730001623,54529.93474584001 2023-06-17,19:03:42.000,168,11050883,-795,0,1687028621,12636.12551605999,18.449617080004828,54529.94872008 2023-06-17,19:03:43.000,168,11050912,-795,0,1687028622,12636.118779749995,18.442567949998192,54529.94872008 2023-06-17,19:03:44.000,168,11050894,-795,0,1687028623,12636.16593391999,18.449617080004828,54530.05352688001 2023-06-17,19:03:45.000,168,11050854,-795,0,1687028624,12636.12551605999,18.3720766500046,54529.941732960004 2023-06-17,19:03:46.000,168,11050887,-795,0,1687028625,12636.13225237,18.32273274000181,54529.913784480006 2023-06-17,19:03:47.000,168,11050943,-795,0,1687028626,12636.09183451,18.28748708999774,54529.83692616001 2023-06-17,19:03:48.000,168,11050857,-795,0,1687028627,12636.13225237,18.181750140000076,54529.81596480001 2023-06-17,19:03:49.000,168,11050915,-795,0,1687028628,12636.16593391999,18.174701010000717,54529.795003440006 2023-06-17,19:03:50.000,168,11050908,-795,0,1687028629,12636.25350595,18.167651880001358,54529.81596480001 2023-06-17,19:03:51.000,168,11050879,-795,0,1687028630,12636.240033329996,18.202897529998154,54529.76006784 2023-06-17,19:03:52.000,168,11050888,-795,0,1687028631,12636.159197609995,18.238143180002226,54529.66923528001 2023-06-17,19:03:53.000,168,11050836,-795,0,1687028632,12636.098570819995,18.195848399998795,54529.676222400005 2023-06-17,19:03:54.000,168,11050870,-795,0,1687028633,12636.12551605999,18.10420970999985,54529.711158 2023-06-17,19:03:55.000,168,11050887,-795,0,1687028634,12636.01099879,17.998472760002187,54529.62032544001 2023-06-17,19:03:56.000,168,11050907,-795,0,1687028635,12636.098570819995,17.963227109998115,54529.68320952 2023-06-17,19:03:57.000,168,11050923,-795,0,1687028636,12636.08509819999,17.942079720000038,54529.676222400005 2023-06-17,19:03:58.000,168,11050876,-795,0,1687028637,12636.09183451,17.88568667999789,54529.69019664 2023-06-17,19:03:59.000,168,11050873,-795,0,1687028638,12636.12551605999,17.843391900001734,54529.76705496001 2023-06-17,19:04:00.000,168,11050910,-795,0,1687028639,12636.1524613,17.794047989998944,54529.69019664 2023-06-17,19:04:01.000,168,11050846,-795,0,1687028640,12636.14572498999,17.765851470001508,54529.73211936 2023-06-17,19:04:02.000,168,11050871,-675,0,1687028641,12636.07162558,17.75175321000279,54529.61333832 2023-06-17,19:04:03.000,168,11050882,-795,0,1687028642,12636.09183451,17.70945842999936,54529.58538984 2023-06-17,19:04:04.000,168,11050892,-795,0,1687028643,12636.10530712999,17.64601625999785,54529.6412868 2023-06-17,19:04:05.000,168,11050917,-795,0,1687028644,12636.04468033999,17.653065390004485,54529.63429968 2023-06-17,19:04:06.000,168,11050861,-795,0,1687028645,12636.01099879,17.596672350002336,54529.57141560001 2023-06-17,19:04:07.000,168,11050902,-795,0,1687028646,12636.06488926999,17.497984530004032,54529.606351200004 2023-06-17,19:04:08.000,168,11050879,-795,0,1687028647,12636.06488926999,17.4556897500006,54529.71814512001 2023-06-17,19:04:09.000,168,11050866,-795,0,1687028648,12636.05141665,17.40634583999781,54529.6412868 2023-06-17,19:04:10.000,168,11050904,-795,0,1687028649,12636.06488926999,17.385198449999734,54529.62032544001 2023-06-17,19:04:11.000,168,11050904,-795,0,1687028650,12636.08509819999,17.33585454000422,54529.59936408001 2023-06-17,19:04:12.000,168,11050873,-795,0,1687028651,12636.08509819999,17.34290367000358,54529.61333832 2023-06-17,19:04:13.000,168,11050899,-795,0,1687028652,12636.09183451,17.32880541000486,54529.53648 2023-06-17,19:04:14.000,168,11050880,-795,0,1687028653,12636.098570819995,17.272412370002712,54529.61333832 2023-06-17,19:04:15.000,168,11050896,-795,0,1687028654,12636.13225237,17.251264980004635,54529.57141560001 2023-06-17,19:04:16.000,168,11050873,-795,0,1687028655,12636.21308809,17.23011758999928,54529.61333832 2023-06-17,19:04:17.000,168,11050884,-795,0,1687028656,12636.199615469995,17.187822810003127,54529.63429968 2023-06-17,19:04:18.000,168,11050906,-795,0,1687028657,12636.179406539995,17.166675419997773,54529.65526104 2023-06-17,19:04:19.000,168,11050895,-795,0,1687028658,12636.19287916,17.152577159999055,54529.54346712 2023-06-17,19:04:20.000,168,11050942,-795,0,1687028659,12636.219824399996,17.131429770000977,54529.56442848 2023-06-17,19:04:21.000,168,11050895,-795,0,1687028660,12636.27371488,17.10323325000354,54529.69019664 2023-06-17,19:04:22.000,168,11050913,-795,0,1687028661,12636.27371488,17.06093847000011,54529.711158 2023-06-17,19:04:23.000,168,11050888,-795,0,1687028662,12636.307396429991,17.025692820003314,54529.70417088 2023-06-17,19:04:24.000,168,11050882,-795,0,1687028663,12636.347814289991,17.018643690003955,54529.73211936 2023-06-17,19:04:25.000,168,11050839,-795,0,1687028664,12636.374759530001,17.00454542999796,54529.69019664 2023-06-17,19:04:26.000,168,11050930,-795,0,1687028665,12636.320869049996,16.983398039999884,54529.71814512001 2023-06-17,19:04:27.000,168,11050932,-795,0,1687028666,12636.31413274,16.976348910000524,54529.71814512001 2023-06-17,19:04:28.000,168,11050904,-795,0,1687028667,12636.361286909996,16.93405413000437,54529.63429968 2023-06-17,19:04:29.000,168,11050911,-795,0,1687028668,12636.368023219991,16.948152390003088,54529.73211936 2023-06-17,19:04:30.000,168,11050868,-795,0,1687028669,12636.401704769996,16.919955869998375,54529.73910648001 2023-06-17,19:04:31.000,168,11050922,-795,0,1687028670,12636.435386320001,16.856513700004143,54529.69019664 2023-06-17,19:04:32.000,168,11050892,-795,0,1687028671,12636.462331559997,16.87766109000222,54529.676222400005 2023-06-17,19:04:33.000,168,11050805,-795,0,1687028672,12636.475804180001,16.84241543999815,54529.606351200004 2023-06-17,19:04:34.000,168,11050852,-795,0,1687028673,12636.502749419997,16.83536630999879,54529.606351200004 2023-06-17,19:04:35.000,168,11050885,-795,0,1687028674,12636.563376209997,16.786022400003276,54529.64827392001 2023-06-17,19:04:36.000,168,11050883,-795,0,1687028675,12636.590321449992,16.793071530002635,54529.61333832 2023-06-17,19:04:37.000,168,11050864,-795,0,1687028676,12636.603794069997,16.764875009997922,54529.58538984 2023-06-17,19:04:38.000,168,11050918,-795,0,1687028677,12636.617266690002,16.687334579997696,54529.578402720006 2023-06-17,19:04:39.000,168,11050910,-795,0,1687028678,12636.711575029993,16.680285449998337,54529.711158 2023-06-17,19:04:40.000,168,11050901,-795,0,1687028679,12636.725047649998,16.65913806000026,54529.676222400005 2023-06-17,19:04:41.000,168,11050885,-795,0,1687028680,12636.738520270002,16.6520889300009,54529.59936408001 2023-06-17,19:04:42.000,168,11050905,-795,0,1687028681,12636.765465509998,16.637990670002182,54529.58538984 2023-06-17,19:04:43.000,168,11050792,-795,0,1687028682,12636.799147059988,16.581597630000033,54529.6412868 2023-06-17,19:04:44.000,168,11050859,-795,0,1687028683,12636.792410749993,16.574548500000674,54529.578402720006 2023-06-17,19:04:45.000,168,11050912,-795,0,1687028684,12636.839564919988,16.59569588999875,54529.68320952 2023-06-17,19:04:46.000,168,11050896,-795,0,1687028685,12636.886719089998,16.546351980003237,54529.70417088 2023-06-17,19:04:47.000,168,11050874,-795,0,1687028686,12636.906928019998,16.560450240001956,54529.69019664 2023-06-17,19:04:48.000,168,11050940,-795,0,1687028687,12636.927136949998,16.553401110002596,54529.725132240004 2023-06-17,19:04:49.000,168,11050870,-795,0,1687028688,12637.028181599999,16.504057199999806,54529.76006784 2023-06-17,19:04:50.000,168,11050919,-795,0,1687028689,12637.007972669999,16.525204589997884,54529.69718376001 2023-06-17,19:04:51.000,168,11050861,-795,0,1687028690,12637.095544699994,16.546351980003237,54529.69019664 2023-06-17,19:04:52.000,168,11050898,-795,0,1687028691,12637.156171489994,16.525204589997884,54529.76705496001 2023-06-17,19:04:53.000,168,11050912,-795,0,1687028692,12637.10901732,16.546351980003237,54529.59936408001 2023-06-17,19:04:54.000,168,11050857,-795,0,1687028693,12637.16290779999,16.546351980003237,54529.65526104 2023-06-17,19:04:55.000,168,11050873,-795,0,1687028694,12637.25047983,16.539302850003878,54529.71814512001 2023-06-17,19:04:56.000,168,11050844,-795,0,1687028695,12637.2302709,16.489958940001088,54529.438660320004 2023-06-17,19:04:57.000,168,11050847,-795,0,1687028696,12637.31110662,16.53225372000452,54529.711158 2023-06-17,19:04:58.000,168,11050905,-795,0,1687028697,12637.257216139995,16.511106329999166,54529.59237696 2023-06-17,19:04:59.000,168,11050854,-795,0,1687028698,12637.29089769,16.497008070000447,54529.62032544001 2023-06-17,19:05:00.000,168,11050899,-795,0,1687028699,12637.297633999995,16.504057199999806,54529.68320952 2023-06-17,19:05:01.000,168,11050892,-795,0,1687028700,12637.26395244999,16.539302850003878,54529.76705496001 2023-06-17,19:05:02.000,168,11050879,-795,0,1687028701,12637.277425069995,16.546351980003237,54529.76006784 2023-06-17,19:05:03.000,168,11050900,-795,0,1687028702,12637.297633999995,16.574548500000674,54529.69019664 2023-06-17,19:05:04.000,168,11050910,-795,0,1687028703,12637.32457923999,16.609794150004745,54529.87884888 2023-06-17,19:05:05.000,168,11050856,-795,0,1687028704,12637.378469719995,16.60274501999811,54529.774042080004 2023-06-17,19:05:06.000,168,11050936,-795,0,1687028705,12637.297633999995,16.64503980000154,54529.746093600006 2023-06-17,19:05:07.000,168,11050922,-795,0,1687028706,12637.27068876,16.64503980000154,54529.69718376001 2023-06-17,19:05:08.000,168,11050928,-795,0,1687028707,12637.27068876,16.6520889300009,54529.63429968 2023-06-17,19:05:09.000,168,11050882,-795,0,1687028708,12637.196589349995,16.680285449998337,54529.69718376001 2023-06-17,19:05:10.000,168,11050895,-795,0,1687028709,12637.21006197,16.70143284000369,54529.746093600006 2023-06-17,19:05:11.000,168,11050919,-795,0,1687028710,12637.20332565999,16.680285449998337,54529.73910648001 2023-06-17,19:05:12.000,168,11050918,-795,0,1687028711,12637.135962559994,16.71553110000241,54529.69019664 2023-06-17,19:05:13.000,168,11050880,-795,0,1687028712,12637.075335769994,16.729629360001127,54529.627312560006 2023-06-17,19:05:14.000,168,11050871,-795,0,1687028713,12637.034917909994,16.722580230001768,54529.65526104 2023-06-17,19:05:15.000,168,11050922,-795,0,1687028714,12637.028181599999,16.729629360001127,54529.63429968 2023-06-17,19:05:16.000,168,11050900,-795,0,1687028715,12636.987763739999,16.84241543999815,54529.66923528001 2023-06-17,19:05:17.000,168,11050916,-795,0,1687028716,12636.913664329993,16.786022400003276,54529.557441360004 2023-06-17,19:05:18.000,168,11050874,-795,0,1687028717,12636.960818499989,16.83536630999879,54529.69019664 2023-06-17,19:05:19.000,168,11050897,-795,0,1687028718,12636.933873259994,16.814218920000712,54529.795003440006 2023-06-17,19:05:20.000,168,11050874,-795,0,1687028719,12636.933873259994,16.764875009997922,54529.76006784 2023-06-17,19:05:21.000,168,11050853,-795,0,1687028720,12636.866510159998,16.82126805000007,54529.75308072 2023-06-17,19:05:22.000,168,11050875,-795,0,1687028721,12636.812619679993,16.82831717999943,54529.676222400005 2023-06-17,19:05:23.000,168,11050863,-795,0,1687028722,12636.758729200003,16.807169790001353,54529.51551864 2023-06-17,19:05:24.000,168,11050885,-795,0,1687028723,12636.738520270002,16.82831717999943,54529.59936408001 2023-06-17,19:05:25.000,168,11050910,-795,0,1687028724,12636.731783959993,16.83536630999879,54529.627312560006 2023-06-17,19:05:26.000,168,11050896,-795,0,1687028725,12636.704838719997,16.82831717999943,54529.63429968 2023-06-17,19:05:27.000,168,11050847,-795,0,1687028726,12636.583585139997,16.89175935000094,54529.56442848 2023-06-17,19:05:28.000,168,11050889,-795,0,1687028727,12636.516222040002,16.863562830003502,54529.459621680006 2023-06-17,19:05:29.000,168,11050854,-795,0,1687028728,12636.489276799992,16.863562830003502,54529.56442848 2023-06-17,19:05:30.000,168,11050882,-795,0,1687028729,12636.381495839996,16.88471022000158,54529.54346712 2023-06-17,19:05:31.000,168,11050901,-795,0,1687028730,12636.327605359991,16.919955869998375,54529.54346712 2023-06-17,19:05:32.000,168,11050869,-795,0,1687028731,12636.27371488,16.927004999997735,54529.47359592 2023-06-17,19:05:33.000,168,11050898,-795,0,1687028732,12636.18614284999,16.983398039999884,54529.3967376 2023-06-17,19:05:34.000,168,11050900,-795,0,1687028733,12636.09183451,16.990447169999243,54529.3967376 2023-06-17,19:05:35.000,168,11050875,-795,0,1687028734,12636.07162558,17.00454542999796,54529.459621680006 2023-06-17,19:05:36.000,168,11050897,-795,0,1687028735,12636.06488926999,17.025692820003314,54529.54346712 2023-06-17,19:05:37.000,168,11050856,-795,0,1687028736,12636.04468033999,17.11733151000226,54529.52250576 2023-06-17,19:05:38.000,168,11050919,-795,0,1687028737,12636.00426247999,17.1102823800029,54529.49455728 2023-06-17,19:05:39.000,168,11050871,-795,0,1687028738,12635.96384461999,17.152577159999055,54529.40372472001 2023-06-17,19:05:40.000,168,11050904,-795,0,1687028739,12635.98405354999,17.208970200001204,54529.340840640005 2023-06-17,19:05:41.000,168,11050903,-795,0,1687028740,12636.058152959995,17.194871940002486,54529.410711840006 2023-06-17,19:05:42.000,168,11050911,-795,0,1687028741,12636.09183451,17.187822810003127,54529.34782776 2023-06-17,19:05:43.000,168,11050904,-795,0,1687028742,12636.12551605999,17.06798759999947,54529.36878912 2023-06-17,19:05:44.000,168,11050876,-795,0,1687028743,12636.02447140999,16.983398039999884,54529.43167320001 2023-06-17,19:05:45.000,168,11050850,-795,0,1687028744,12635.835854729994,17.032741950002674,54529.48058304001 2023-06-17,19:05:46.000,168,11050946,-795,0,1687028745,12635.721337459989,17.159626289998414,54529.410711840006 2023-06-17,19:05:47.000,168,11050905,-795,0,1687028746,12635.566402329998,17.27946150000207,54529.3967376 2023-06-17,19:05:48.000,168,11050911,-795,0,1687028747,12635.613556499993,17.33585454000422,54529.44564744 2023-06-17,19:05:49.000,168,11050865,-795,0,1687028748,12635.586611259998,17.46978800999932,54529.48757016 2023-06-17,19:05:50.000,168,11050903,-795,0,1687028749,12635.593347569993,17.47683713999868,54529.53648 2023-06-17,19:05:51.000,168,11050870,-795,0,1687028750,12635.546193399998,17.490935400004673,54529.52949288001 2023-06-17,19:05:52.000,168,11050903,-795,0,1687028751,12635.552929709993,17.51208279000275,54529.40372472001 2023-06-17,19:05:53.000,168,11050832,-795,0,1687028752,12635.485566609997,17.582574090003618,54529.35481488 2023-06-17,19:05:54.000,168,11050836,-795,0,1687028753,12635.499039230002,17.603721480001695,54529.36180200001 2023-06-17,19:05:55.000,168,11050903,-795,0,1687028754,12635.465357679997,17.631917999999132,54529.28494368001 2023-06-17,19:05:56.000,168,11050843,-795,0,1687028755,12635.445148749997,17.667163650003204,54529.26398232001 2023-06-17,19:05:57.000,168,11050914,-795,0,1687028756,12635.371049339992,17.73765495000407,54529.21507248001 2023-06-17,19:05:58.000,168,11050875,-795,0,1687028757,12635.546193399998,17.681261910001922,54529.173149760005 2023-06-17,19:05:59.000,168,11050889,-795,0,1687028758,12635.539457090003,17.68831104000128,54529.20808536 2023-06-17,19:06:00.000,168,11050907,-795,0,1687028759,12635.566402329998,17.660114520003845,54529.222059600004 2023-06-17,19:06:01.000,168,11050841,-795,0,1687028760,12635.586611259998,17.681261910001922,54529.23603384001 2023-06-17,19:06:02.000,168,11050893,-795,0,1687028761,12635.579874949988,17.674212780002563,54529.187124 2023-06-17,19:06:03.000,168,11050903,-795,0,1687028762,12635.532720779993,17.681261910001922,54529.14520128001 2023-06-17,19:06:04.000,168,11050893,-795,0,1687028763,12635.593347569993,17.716507559998718,54529.0823172 2023-06-17,19:06:05.000,168,11050885,-795,0,1687028764,12635.613556499993,17.7024093,54529.15917552 2023-06-17,19:06:06.000,168,11050884,-795,0,1687028765,12635.680919599989,17.730605820004712,54529.13821416 2023-06-17,19:06:07.000,168,11050876,-795,0,1687028766,12635.627029119998,17.786998859999585,54529.075330080006 2023-06-17,19:06:08.000,168,11050896,-795,0,1687028767,12635.633765429993,17.786998859999585,54529.103278560004 2023-06-17,19:06:09.000,168,11050874,-795,0,1687028768,12635.586611259998,17.815195380004297,54528.9425748 2023-06-17,19:06:10.000,168,11050895,-795,0,1687028769,12635.734810079994,17.836342770002375,54529.13821416 2023-06-17,19:06:11.000,168,11050893,-795,0,1687028770,12635.748282699999,17.822244510003657,54529.11725280001 2023-06-17,19:06:12.000,168,11050874,-795,0,1687028771,12635.795436869994,17.850441030001093,54529.08930432 2023-06-17,19:06:13.000,168,11050875,-795,0,1687028772,12635.788700559999,17.86453928999981,54528.935587680004 2023-06-17,19:06:14.000,168,11050944,-795,0,1687028773,12635.876272589994,17.892735810004524,54528.9425748 2023-06-17,19:06:15.000,168,11050909,-795,0,1687028774,12635.957108309995,17.88568667999789,54529.005458880005 2023-06-17,19:06:16.000,168,11050889,-795,0,1687028775,12636.04468033999,17.87158841999917,54528.956549040005 2023-06-17,19:06:17.000,168,11050811,-795,0,1687028776,12636.02447140999,17.9138832000026,54528.91462632 2023-06-17,19:06:18.000,168,11050890,-795,0,1687028777,12635.997526169995,17.899784940003883,54528.79584528 2023-06-17,19:06:19.000,168,11050806,-795,0,1687028778,12635.99078986,17.991423630002828,54528.83078088001 2023-06-17,19:06:20.000,168,11050861,-795,0,1687028779,12636.118779749995,18.019620150000264,54528.92860056001 2023-06-17,19:06:21.000,168,11050892,-795,0,1687028780,12636.159197609995,18.040767539998342,54528.99148464 2023-06-17,19:06:22.000,168,11050861,-795,0,1687028781,12636.24676963999,18.026669279999624,54528.956549040005 2023-06-17,19:06:23.000,168,11050899,-795,0,1687028782,12636.307396429991,18.005521890001546,54528.9425748 2023-06-17,19:06:24.000,168,11050891,-795,0,1687028783,12636.442122629996,18.0478166699977,54529.11026568 2023-06-17,19:06:25.000,168,11050850,-795,0,1687028784,12636.435386320001,18.083062320001773,54529.11026568 2023-06-17,19:06:26.000,168,11050913,-795,0,1687028785,12636.421913699996,18.083062320001773,54529.11725280001 2023-06-17,19:06:27.000,168,11050894,-795,0,1687028786,12636.428650009992,18.054865800004336,54529.20808536 2023-06-17,19:06:28.000,168,11050893,-795,0,1687028787,12636.455595250001,18.0478166699977,54529.187124 2023-06-17,19:06:29.000,168,11050907,-795,0,1687028788,12636.502749419997,18.026669279999624,54529.31289216001 2023-06-17,19:06:30.000,168,11050911,-795,0,1687028789,12636.570112519992,17.991423630002828,54529.3268664 2023-06-17,19:06:31.000,168,11050843,-795,0,1687028790,12636.576848830002,17.998472760002187,54529.36180200001 2023-06-17,19:06:32.000,168,11050928,-795,0,1687028791,12636.610530379992,18.026669279999624,54529.410711840006 2023-06-17,19:06:33.000,168,11050840,-795,0,1687028792,12636.496013110002,17.93503059000068,54529.34782776 2023-06-17,19:06:34.000,168,11050866,-755,0,1687028793,12636.556639900002,17.92093233000196,54529.27795656 2023-06-17,19:06:35.000,168,11050918,-795,0,1687028794,12636.556639900002,17.92093233000196,54529.340840640005 2023-06-17,19:06:36.000,168,11050885,-795,0,1687028795,12636.563376209997,17.87863754999853,54529.27795656 2023-06-17,19:06:37.000,168,11050947,-795,0,1687028796,12636.516222040002,17.892735810004524,54529.2569952 2023-06-17,19:06:38.000,168,11050885,-795,0,1687028797,12636.543167279997,17.843391900001734,54529.20109824 2023-06-17,19:06:39.000,168,11050913,-795,0,1687028798,12636.543167279997,17.843391900001734,54529.3967376 2023-06-17,19:06:40.000,168,11050894,-795,0,1687028799,12636.536430970002,17.87158841999917,54529.38276336001 2023-06-17,19:06:41.000,168,11050802,-795,0,1687028800,12636.576848830002,17.857490160000452,54529.34782776 2023-06-17,19:06:42.000,168,11050870,-795,0,1687028801,12636.576848830002,17.86453928999981,54529.3268664 2023-06-17,19:06:43.000,168,11050905,-795,0,1687028802,12636.543167279997,17.87158841999917,54529.31987928 2023-06-17,19:06:44.000,168,11050872,-795,0,1687028803,12636.549903589992,17.815195380004297,54529.291930800006 2023-06-17,19:06:45.000,168,11050929,-795,0,1687028804,12636.576848830002,17.801097119998303,54529.33385352001 2023-06-17,19:06:46.000,168,11050894,-795,0,1687028805,12636.624002999997,17.786998859999585,54529.42468608 2023-06-17,19:06:47.000,168,11050872,-795,0,1687028806,12636.576848830002,17.86453928999981,54529.44564744 2023-06-17,19:06:48.000,168,11050913,-795,0,1687028807,12636.576848830002,17.779949730000226,54529.389750480004 2023-06-17,19:06:49.000,168,11050828,-795,0,1687028808,12636.570112519992,17.75175321000279,54529.4666088 2023-06-17,19:06:50.000,168,11050857,-795,0,1687028809,12636.509485729992,17.829293640003016,54529.41769896 2023-06-17,19:06:51.000,168,11050883,-795,0,1687028810,12636.496013110002,17.829293640003016,54529.48058304001 2023-06-17,19:06:52.000,168,11050915,-795,0,1687028811,12636.442122629996,17.88568667999789,54529.4666088 2023-06-17,19:06:53.000,168,11050889,-795,0,1687028812,12636.401704769996,17.892735810004524,54529.3967376 2023-06-17,19:06:54.000,168,11050857,-795,0,1687028813,12636.421913699996,17.998472760002187,54529.438660320004 2023-06-17,19:06:55.000,168,11050902,-795,0,1687028814,12636.421913699996,18.012571020000905,54529.48058304001 2023-06-17,19:06:56.000,168,11050870,-795,0,1687028815,12636.502749419997,18.083062320001773,54529.54346712 2023-06-17,19:06:57.000,168,11050864,-795,0,1687028816,12636.529694659992,18.11125883999921,54529.59936408001 2023-06-17,19:06:58.000,168,11050881,-795,0,1687028817,12636.455595250001,18.09716058000049,54529.16616264001 2023-06-17,19:06:59.000,168,11050843,-795,0,1687028818,12636.469067869992,18.195848399998795,54529.40372472001 2023-06-17,19:07:00.000,168,11050893,-795,0,1687028819,12636.455595250001,18.231094050002866,54529.57141560001 2023-06-17,19:07:01.000,168,11050891,-795,0,1687028820,12636.415177390001,18.20994666000479,54529.56442848 2023-06-17,19:07:02.000,168,11050876,-755,0,1687028821,12636.374759530001,18.238143180002226,54529.52949288001 2023-06-17,19:07:03.000,168,11050912,-795,0,1687028822,12636.347814289991,18.259290570000303,54529.52949288001 2023-06-17,19:07:04.000,168,11050893,-795,0,1687028823,12636.347814289991,18.27338882999902,54529.62032544001 2023-06-17,19:07:05.000,168,11050888,-795,0,1687028824,12636.280451189996,18.32273274000181,54529.68320952 2023-06-17,19:07:06.000,168,11050853,-795,0,1687028825,12636.199615469995,18.350929259999248,54529.65526104 2023-06-17,19:07:07.000,168,11050918,-795,0,1687028826,12636.098570819995,18.32273274000181,54529.59936408001 2023-06-17,19:07:08.000,168,11050900,-795,0,1687028827,12635.97058093,18.350929259999248,54529.52250576 2023-06-17,19:07:09.000,168,11050895,-795,0,1687028828,12635.869536279999,18.357978389998607,54529.4666088 2023-06-17,19:07:10.000,168,11050918,-795,0,1687028829,12635.802173179989,18.3720766500046,54529.48058304001 2023-06-17,19:07:11.000,168,11050899,-795,0,1687028830,12635.755019009994,18.350929259999248,54529.58538984 2023-06-17,19:07:12.000,168,11050905,-795,0,1687028831,12635.620292809988,18.38617491000332,54529.557441360004 2023-06-17,19:07:13.000,168,11050906,-795,0,1687028832,12635.431676129992,18.33683100000053,54529.45263456001 2023-06-17,19:07:14.000,168,11050860,-795,0,1687028833,12635.317158860002,18.350929259999248,54529.438660320004 2023-06-17,19:07:15.000,168,11050833,-795,0,1687028834,12635.142014799996,18.34388012999989,54529.38276336001 2023-06-17,19:07:16.000,168,11050865,-795,0,1687028835,12635.03423384,18.350929259999248,54529.3967376 2023-06-17,19:07:17.000,168,11050889,-795,0,1687028836,12634.88603501999,18.34388012999989,54529.36878912 2023-06-17,19:07:18.000,168,11050828,-795,0,1687028837,12634.78499036999,18.32273274000181,54529.25000808 2023-06-17,19:07:19.000,168,11050908,-795,0,1687028838,12634.677209409994,18.32273274000181,54529.29891792 2023-06-17,19:07:20.000,168,11050867,-795,0,1687028839,12634.630055239999,18.33683100000053,54529.340840640005 2023-06-17,19:07:21.000,168,11050830,-795,0,1687028840,12634.535746899994,18.28043795999838,54529.291930800006 2023-06-17,19:07:22.000,168,11050886,-795,0,1687028841,12634.441438559988,18.266339699999662,54529.20109824 2023-06-17,19:07:23.000,168,11050868,-795,0,1687028842,12634.333657599993,18.245192310001585,54529.14520128001 2023-06-17,19:07:24.000,168,11050871,-795,0,1687028843,12634.286503429998,18.259290570000303,54529.012446 2023-06-17,19:07:25.000,168,11050887,-795,0,1687028844,12634.266294499997,18.245192310001585,54529.005458880005 2023-06-17,19:07:26.000,168,11050896,-795,0,1687028845,12634.246085569997,18.224044920003507,54529.06834296001 2023-06-17,19:07:27.000,168,11050875,-795,0,1687028846,12634.252821879993,18.174701010000717,54529.13122704 2023-06-17,19:07:28.000,168,11050895,-795,0,1687028847,12634.171986159992,18.216995790004148,54529.02642024001 2023-06-17,19:07:29.000,168,11050867,-795,0,1687028848,12634.104623059997,18.266339699999662,54528.94956192001 2023-06-17,19:07:30.000,168,11050860,-795,0,1687028849,12634.077677820002,18.20994666000479,54528.92161344 2023-06-17,19:07:31.000,168,11050888,-795,0,1687028850,12634.010314719992,18.224044920003507,54528.99847176001 2023-06-17,19:07:32.000,168,11050872,-795,0,1687028851,12633.983369479996,18.238143180002226,54528.94956192001 2023-06-17,19:07:33.000,168,11050877,-795,0,1687028852,12633.922742689996,18.216995790004148,54528.92161344 2023-06-17,19:07:34.000,168,11050862,-795,0,1687028853,12633.868852209991,18.252241440000944,54528.86571648 2023-06-17,19:07:35.000,168,11050859,-795,0,1687028854,12633.889061139991,18.216995790004148,54528.85872936001 2023-06-17,19:07:36.000,168,11050886,-795,0,1687028855,12633.889061139991,18.294536220004375,54528.83078088001 2023-06-17,19:07:37.000,168,11050851,-795,0,1687028856,12633.902533759996,18.202897529998154,54528.837768000005 2023-06-17,19:07:38.000,168,11050873,-795,0,1687028857,12633.848643279991,18.202897529998154,54528.70501272 2023-06-17,19:07:39.000,168,11050850,-795,0,1687028858,12633.889061139991,18.167651880001358,54528.739948320006 2023-06-17,19:07:40.000,168,11050917,-795,0,1687028859,12633.922742689996,18.160602750002,54528.6980256 2023-06-17,19:07:41.000,168,11050847,-795,0,1687028860,12633.929478999991,18.083062320001773,54528.6980256 2023-06-17,19:07:42.000,168,11050880,-795,0,1687028861,12633.949687929991,18.061914930003695,54528.600205920004 2023-06-17,19:07:43.000,168,11050854,-795,0,1687028862,12634.010314719992,18.012571020000905,54528.64911576 2023-06-17,19:07:44.000,168,11050911,-795,0,1687028863,12634.064205199997,17.98437450000347,54528.6980256 2023-06-17,19:07:45.000,168,11050881,-795,0,1687028864,12634.070941509992,17.87863754999853,54528.69103848001 2023-06-17,19:07:46.000,168,11050904,-795,0,1687028865,12634.037259960001,17.86453928999981,54528.66309000001 2023-06-17,19:07:47.000,168,11050864,-795,0,1687028866,12634.003578409996,17.786998859999585,54528.58623168 2023-06-17,19:07:48.000,168,11050887,-795,0,1687028867,12633.990105789992,17.765851470001508,54528.58623168 2023-06-17,19:07:49.000,168,11050902,-795,0,1687028868,12633.996842100001,17.723556689998077,54528.64911576 2023-06-17,19:07:50.000,168,11050886,-795,0,1687028869,12633.949687929991,17.70945842999936,54528.64911576 2023-06-17,19:07:51.000,168,11050909,-795,0,1687028870,12633.942951619996,17.660114520003845,54528.61418016001 2023-06-17,19:07:52.000,168,11050891,-795,0,1687028871,12633.89579745,17.63896712999849,54528.54430896001 2023-06-17,19:07:53.000,168,11050874,-795,0,1687028872,12633.868852209991,17.589623220002977,54528.51636048 2023-06-17,19:07:54.000,168,11050867,-795,0,1687028873,12633.882324829996,17.603721480001695,54528.502386240005 2023-06-17,19:07:55.000,168,11050881,-795,0,1687028874,12633.862115899996,17.596672350002336,54528.46745064 2023-06-17,19:07:56.000,168,11050855,-795,0,1687028875,12633.83517066,17.5684758300049,54528.348669599996 2023-06-17,19:07:57.000,168,11050904,-795,0,1687028876,12633.868852209991,17.57552496000426,54528.334695360005 2023-06-17,19:07:58.000,168,11050859,-795,0,1687028877,12633.929478999991,17.610770610001055,54528.404566560006 2023-06-17,19:07:59.000,168,11050876,-795,0,1687028878,12633.922742689996,17.582574090003618,54528.32770824001 2023-06-17,19:08:00.000,168,11050871,-795,0,1687028879,12633.996842100001,17.589623220002977,54528.2438628 2023-06-17,19:08:01.000,168,11050863,-795,0,1687028880,12634.131568299992,17.596672350002336,54528.348669599996 2023-06-17,19:08:02.000,168,11050915,-795,0,1687028881,12634.178722470002,17.63896712999849,54528.25783704001 2023-06-17,19:08:03.000,168,11050870,-795,0,1687028882,12634.286503429998,17.653065390004485,54528.27879840001 2023-06-17,19:08:04.000,168,11050892,-795,0,1687028883,12634.407757009998,17.69536017000064,54528.39059232 2023-06-17,19:08:05.000,168,11050867,-795,0,1687028884,12634.508801659998,17.723556689998077,54528.37661808001 2023-06-17,19:08:06.000,168,11050906,-795,0,1687028885,12634.542483209989,17.75175321000279,54528.39757944001 2023-06-17,19:08:07.000,168,11050882,-795,0,1687028886,12634.66373678999,17.74470408000343,54528.43251504 2023-06-17,19:08:08.000,168,11050911,-795,0,1687028887,12634.697418339994,17.765851470001508,54528.48142488 2023-06-17,19:08:09.000,168,11050906,-795,0,1687028888,12634.737836199994,17.794047989998944,54528.42552792001 2023-06-17,19:08:10.000,168,11050866,-795,0,1687028889,12634.72436357999,17.836342770002375,54528.453476400005 2023-06-17,19:08:11.000,168,11050896,-795,0,1687028890,12634.77151775,17.892735810004524,54528.36963096 2023-06-17,19:08:12.000,168,11050909,-795,0,1687028891,12634.76478143999,17.9138832000026,54528.36963096 2023-06-17,19:08:13.000,168,11050881,-795,0,1687028892,12634.81193561,17.92093233000196,54528.348669599996 2023-06-17,19:08:14.000,168,11050927,-795,0,1687028893,12634.83214454,17.97732537000411,54528.551296080004 2023-06-17,19:08:15.000,168,11050904,-795,0,1687028894,12634.89277133,17.97732537000411,54528.53033472 2023-06-17,19:08:16.000,168,11050878,-795,0,1687028895,12634.879298709995,18.054865800004336,54528.58623168 2023-06-17,19:08:17.000,168,11050891,-795,0,1687028896,12634.84561715999,17.991423630002828,54528.488412 2023-06-17,19:08:18.000,168,11050904,-795,0,1687028897,12634.879298709995,18.012571020000905,54528.572257440006 2023-06-17,19:08:19.000,168,11050918,-795,0,1687028898,12634.879298709995,17.991423630002828,54528.551296080004 2023-06-17,19:08:20.000,168,11050872,-795,0,1687028899,12634.88603501999,18.019620150000264,54528.54430896001 2023-06-17,19:08:21.000,168,11050837,-795,0,1687028900,12634.89277133,17.97027624000475,54528.600205920004 2023-06-17,19:08:22.000,168,11050888,-795,0,1687028901,12634.919716569995,17.97732537000411,54528.551296080004 2023-06-17,19:08:23.000,168,11050929,-795,0,1687028902,12634.92645287999,17.93503059000068,54528.670077120005 2023-06-17,19:08:24.000,168,11050912,-795,0,1687028903,12634.90624394999,17.92093233000196,54528.59321880001 2023-06-17,19:08:25.000,168,11050897,-795,0,1687028904,12634.94666180999,17.86453928999981,54528.63514152 2023-06-17,19:08:26.000,168,11050866,-795,0,1687028905,12634.93318919,17.829293640003016,54528.6980256 2023-06-17,19:08:27.000,168,11050925,-795,0,1687028906,12634.98707966999,17.73765495000407,54528.74693544 2023-06-17,19:08:28.000,168,11050862,-795,0,1687028907,12634.97360705,17.624868869999773,54528.64212864001 2023-06-17,19:08:29.000,168,11050889,-795,0,1687028908,12634.96687073999,17.533230180000828,54528.6980256 2023-06-17,19:08:30.000,168,11050889,-795,0,1687028909,12635.02749752999,17.483886269998038,54528.767896800004 2023-06-17,19:08:31.000,168,11050865,-795,0,1687028910,12635.03423384,17.357001930002298,54528.74693544 2023-06-17,19:08:32.000,168,11050864,-795,0,1687028911,12635.000552289996,17.258314110003994,54528.75392256 2023-06-17,19:08:33.000,168,11050927,-795,0,1687028912,12635.020761219996,17.166675419997773,54528.6980256 2023-06-17,19:08:34.000,168,11050893,-795,0,1687028913,12634.960134429995,17.06798759999947,54528.5582832 2023-06-17,19:08:35.000,168,11050899,-795,0,1687028914,12634.96687073999,16.962250650001806,54528.63514152 2023-06-17,19:08:36.000,168,11050882,-795,0,1687028915,12635.02749752999,16.93405413000437,54528.63514152 2023-06-17,19:08:37.000,168,11050935,-795,0,1687028916,12635.067915389991,16.849464570004784,54528.621167280005 2023-06-17,19:08:38.000,168,11050921,-795,0,1687028917,12635.02749752999,16.814218920000712,54528.63514152 2023-06-17,19:08:39.000,168,11050893,-795,0,1687028918,12635.09486063,16.71553110000241,54528.65610288 2023-06-17,19:08:40.000,168,11050911,-795,0,1687028919,12635.148751109991,16.680285449998337,54528.670077120005 2023-06-17,19:08:41.000,168,11050910,-795,0,1687028920,12635.182432659996,16.623892410003464,54528.69103848001 2023-06-17,19:08:42.000,168,11050907,-795,0,1687028921,12635.195905280001,16.609794150004745,54528.73296120001 2023-06-17,19:08:43.000,168,11050899,-795,0,1687028922,12635.270004689992,16.588646759999392,54528.65610288 2023-06-17,19:08:44.000,168,11050913,-795,0,1687028923,12635.310422549992,16.553401110002596,54528.63514152 2023-06-17,19:08:45.000,168,11050897,-795,0,1687028924,12635.438412440002,16.511106329999166,54528.70501272 2023-06-17,19:08:46.000,168,11050882,-795,0,1687028925,12635.519248160002,16.497008070000447,54528.70501272 2023-06-17,19:08:47.000,168,11050906,-795,0,1687028926,12635.579874949988,16.497008070000447,54528.72597408 2023-06-17,19:08:48.000,168,11050910,-795,0,1687028927,12635.667446979998,16.46176242000365,54528.718986960004 2023-06-17,19:08:49.000,168,11050892,-795,0,1687028928,12635.748282699999,16.4406150299983,54528.75392256 2023-06-17,19:08:50.000,168,11050923,-795,0,1687028929,12635.761755319989,16.447664159997657,54528.73296120001 2023-06-17,19:08:51.000,168,11050839,-795,0,1687028930,12635.856063659994,16.41241851000086,54528.83078088001 2023-06-17,19:08:52.000,168,11050909,-795,0,1687028931,12635.950372,16.42651676999958,54528.87969072001 2023-06-17,19:08:53.000,168,11050918,-795,0,1687028932,12635.97058093,16.391271120002784,54528.79584528 2023-06-17,19:08:54.000,168,11050888,-795,0,1687028933,12636.037944029995,16.41241851000086,54528.85174224 2023-06-17,19:08:55.000,168,11050894,-795,0,1687028934,12636.14572498999,16.384221990003425,54528.85174224 2023-06-17,19:08:56.000,168,11050920,-795,0,1687028935,12636.13225237,16.391271120002784,54528.82379376 2023-06-17,19:08:57.000,168,11050897,-795,0,1687028936,12636.26697856999,16.41946764000022,54528.99148464 2023-06-17,19:08:58.000,168,11050906,-795,0,1687028937,12636.260242259996,16.356025469998713,54528.97751040001 2023-06-17,19:08:59.000,168,11050914,-795,0,1687028938,12636.327605359991,16.405369380001503,54528.9425748 2023-06-17,19:09:00.000,168,11050919,-795,0,1687028939,12636.26697856999,16.447664159997657,54528.97052328 2023-06-17,19:09:01.000,168,11050948,-795,0,1687028940,12636.307396429991,16.4406150299983,54528.98449752 2023-06-17,19:09:02.000,168,11050881,-795,0,1687028941,12636.489276799992,16.46881155000301,54528.956549040005 2023-06-17,19:09:03.000,168,11050893,-795,0,1687028942,12636.543167279997,16.46176242000365,54529.005458880005 2023-06-17,19:09:04.000,168,11050881,-795,0,1687028943,12636.650948239992,16.489958940001088,54529.04738160001 2023-06-17,19:09:05.000,168,11050890,-795,0,1687028944,12636.725047649998,16.53225372000452,54529.0823172 2023-06-17,19:09:06.000,168,11050895,-795,0,1687028945,12636.839564919988,16.567499370001315,54529.03340736 2023-06-17,19:09:07.000,168,11050889,-795,0,1687028946,12636.886719089998,16.588646759999392,54528.98449752 2023-06-17,19:09:08.000,168,11050896,-795,0,1687028947,12637.014708979994,16.588646759999392,54529.04738160001 2023-06-17,19:09:09.000,168,11050878,-795,0,1687028948,12637.16290779999,16.637990670002182,54529.18013688 2023-06-17,19:09:10.000,168,11050925,-795,0,1687028949,12637.33131555,16.609794150004745,54529.16616264001 2023-06-17,19:09:11.000,168,11050908,-795,0,1687028950,12637.38520602999,16.65913806000026,54529.19411112001 2023-06-17,19:09:12.000,168,11050847,-795,0,1687028951,12637.499723299996,16.673236319998978,54529.243020960006 2023-06-17,19:09:13.000,168,11050874,-795,0,1687028952,12637.567086399991,16.70848197000305,54529.13122704 2023-06-17,19:09:14.000,168,11050857,-795,0,1687028953,12637.688339979992,16.687334579997696,54529.243020960006 2023-06-17,19:09:15.000,168,11050882,-795,0,1687028954,12637.836538800002,16.6520889300009,54529.29891792 2023-06-17,19:09:16.000,168,11050887,-795,0,1687028955,12637.870220349992,16.64503980000154,54529.28494368001 2023-06-17,19:09:17.000,168,11050878,-795,0,1687028956,12637.897165590002,16.637990670002182,54529.25000808 2023-06-17,19:09:18.000,168,11050897,-795,0,1687028957,12637.944319759998,16.59569588999875,54529.27795656 2023-06-17,19:09:19.000,168,11050879,-795,0,1687028958,12638.119463819989,16.567499370001315,54529.43167320001 2023-06-17,19:09:20.000,168,11050871,-795,0,1687028959,12638.159881679989,16.588646759999392,54529.47359592 2023-06-17,19:09:21.000,168,11050879,-795,0,1687028960,12638.240717399989,16.567499370001315,54529.459621680006 2023-06-17,19:09:22.000,168,11050890,-795,0,1687028961,12638.30134418999,16.567499370001315,54529.44564744 2023-06-17,19:09:23.000,168,11050879,-795,0,1687028962,12638.308080499999,16.588646759999392,54529.4666088 2023-06-17,19:09:24.000,168,11050896,-795,0,1687028963,12638.335025739994,16.546351980003237,54529.50154440001 2023-06-17,19:09:25.000,168,11050893,-795,0,1687028964,12638.375443599994,16.53225372000452,54529.53648 2023-06-17,19:09:26.000,168,11050917,-795,0,1687028965,12638.456279319995,16.518155459998525,54529.70417088 2023-06-17,19:09:27.000,168,11050881,-795,0,1687028966,12638.54385134999,16.539302850003878,54529.69718376001 2023-06-17,19:09:28.000,168,11050912,-795,0,1687028967,12638.59100552,16.53225372000452,54529.76006784 2023-06-17,19:09:29.000,168,11050878,-795,0,1687028968,12638.56406027999,16.546351980003237,54529.63429968 2023-06-17,19:09:30.000,168,11050844,-795,0,1687028969,12638.617950759995,16.553401110002596,54529.73211936 2023-06-17,19:09:31.000,168,11050880,-795,0,1687028970,12638.66510492999,16.539302850003878,54529.76705496001 2023-06-17,19:09:32.000,168,11050934,-795,0,1687028971,12638.73246803,16.53225372000452,54529.774042080004 2023-06-17,19:09:33.000,168,11050909,-795,0,1687028972,12638.745940649991,16.518155459998525,54529.73910648001 2023-06-17,19:09:34.000,168,11050911,-795,0,1687028973,12638.779622199996,16.504057199999806,54529.76006784 2023-06-17,19:09:35.000,168,11050897,-795,0,1687028974,12638.873930540001,16.47586068000237,54529.87186176 2023-06-17,19:09:36.000,168,11050859,-795,0,1687028975,12638.907612089992,16.4406150299983,54529.85788752 2023-06-17,19:09:37.000,168,11050873,-795,0,1687028976,12638.914348400001,16.405369380001503,54529.90679736001 2023-06-17,19:09:38.000,168,11050870,-795,0,1687028977,12638.914348400001,16.377172860004066,54529.941732960004 2023-06-17,19:09:39.000,168,11050911,-795,0,1687028978,12638.921084709997,16.320779820001917,54529.80897768 2023-06-17,19:09:40.000,168,11050928,-795,0,1687028979,12638.900875779997,16.278485039998486,54529.88583600001 2023-06-17,19:09:41.000,168,11050911,-795,0,1687028980,12638.961502569997,16.229141130002972,54529.95570720001 2023-06-17,19:09:42.000,168,11050881,-635,0,1687028981,12638.974975190002,16.1938954799989,54530.01859128 2023-06-17,19:09:43.000,168,11050885,-795,0,1687028982,12638.988447809992,16.158649830002105,54529.95570720001 2023-06-17,19:09:44.000,168,11050905,-795,0,1687028983,12639.055810910002,16.052912880004442,54530.08846248 2023-06-17,19:09:45.000,168,11050864,-795,0,1687028984,12639.035601980002,16.038814619998448,54530.00461704001 2023-06-17,19:09:46.000,168,11050880,-795,0,1687028985,12639.035601980002,15.975372450004215,54530.060514000004 2023-06-17,19:09:47.000,168,11050894,-795,0,1687028986,12638.995184120002,15.904881150003348,54529.962694320006 2023-06-17,19:09:48.000,168,11050902,-795,0,1687028987,12639.069283529992,15.862586369999917,54530.0954496 2023-06-17,19:09:49.000,168,11050891,-795,0,1687028988,12639.082756149997,15.799144199998409,54530.21423064 2023-06-17,19:09:50.000,168,11050928,-795,0,1687028989,12639.129910319993,15.799144199998409,54530.228204880004 2023-06-17,19:09:51.000,168,11050902,-795,0,1687028990,12639.116437700002,15.707505509999464,54530.277114720004 2023-06-17,19:09:52.000,168,11050860,-795,0,1687028991,12639.102965079997,15.693407250000746,54530.346985920005 2023-06-17,19:09:53.000,168,11050832,-795,0,1687028992,12639.069283529992,15.714554639998823,54530.24217912001 2023-06-17,19:09:54.000,168,11050860,-795,0,1687028993,12639.096228770002,15.700456380000105,54530.26314048 2023-06-17,19:09:55.000,168,11050886,-795,0,1687028994,12639.082756149997,15.66521073000331,54530.346985920005 2023-06-17,19:09:56.000,168,11050930,-795,0,1687028995,12639.062547219997,15.679308990002028,54530.31903744001 2023-06-17,19:09:57.000,168,11050929,-795,0,1687028996,12639.035601980002,15.644063339997956,54530.249166240006 2023-06-17,19:09:58.000,168,11050900,-795,0,1687028997,12639.062547219997,15.629965079999238,54530.20724352 2023-06-17,19:09:59.000,168,11050927,-795,0,1687028998,12639.102965079997,15.60881769000116,54530.298076080006 2023-06-17,19:10:00.000,168,11050911,-795,0,1687028999,12639.123174009997,15.587670300003083,54530.29108896001 2023-06-17,19:10:01.000,168,11050811,-795,0,1687029000,12639.076019840002,15.580621170003724,54530.40987000001 2023-06-17,19:10:02.000,168,11050923,-795,0,1687029001,12639.109701389993,15.55947377999837,54530.228204880004 2023-06-17,19:10:03.000,168,11050909,-795,0,1687029002,12639.123174009997,15.545375519999652,54530.24217912001 2023-06-17,19:10:04.000,168,11050922,-795,0,1687029003,12639.170328179993,15.510129870002856,54530.17230792001 2023-06-17,19:10:05.000,168,11050870,-795,0,1687029004,12639.251163899993,15.496031610004138,54530.31903744001 2023-06-17,19:10:06.000,168,11050891,-795,0,1687029005,12639.311790689993,15.503080740003497,54530.31903744001 2023-06-17,19:10:07.000,168,11050903,-795,0,1687029006,12639.325263309998,15.510129870002856,54530.33301168 2023-06-17,19:10:08.000,168,11050914,-795,0,1687029007,12639.338735929989,15.404392919997917,54530.33999880001 2023-06-17,19:10:09.000,168,11050862,-795,0,1687029008,12639.385890099999,15.43963857000199,54530.29108896001 2023-06-17,19:10:10.000,168,11050856,-795,0,1687029009,12639.392626409994,15.362098140001763,54530.32602456 2023-06-17,19:10:11.000,168,11050924,-795,0,1687029010,12639.419571649989,15.326852489997691,54530.28410184 2023-06-17,19:10:12.000,168,11050885,-795,0,1687029011,12639.426307959999,15.277508580002177,54530.277114720004 2023-06-17,19:10:13.000,168,11050913,-795,0,1687029012,12639.392626409994,15.284557710001536,54530.31205032 2023-06-17,19:10:14.000,168,11050887,-795,0,1687029013,12639.439780579989,15.214066410000669,54530.40987000001 2023-06-17,19:10:15.000,168,11050875,-795,0,1687029014,12639.446516889999,15.171771630004514,54530.43781848001 2023-06-17,19:10:16.000,168,11050903,-795,0,1687029015,12639.406099029999,15.185869890003232,54530.444805600004 2023-06-17,19:10:17.000,168,11050859,-795,0,1687029016,12639.419571649989,15.129476850001083,54530.38890864001 2023-06-17,19:10:18.000,168,11050906,-795,0,1687029017,12639.352208549994,15.108329460003006,54530.3050632 2023-06-17,19:10:19.000,168,11050823,-795,0,1687029018,12639.406099029999,15.101280330003647,54530.346985920005 2023-06-17,19:10:20.000,168,11050908,-795,0,1687029019,12639.466725819999,15.073083809998934,54530.38192152 2023-06-17,19:10:21.000,168,11050875,-795,0,1687029020,12639.56103415999,15.073083809998934,54530.45179272 2023-06-17,19:10:22.000,168,11050875,-795,0,1687029021,12639.56103415999,14.988494249999349,54530.40288288 2023-06-17,19:10:23.000,168,11050892,-795,0,1687029022,12639.635133569995,14.953248600002553,54530.47275408 2023-06-17,19:10:24.000,168,11050910,-795,0,1687029023,12639.736178219995,14.995543379998708,54530.53563816001 2023-06-17,19:10:25.000,168,11050870,-795,0,1687029024,12639.736178219995,14.918002949998481,54530.43083136 2023-06-17,19:10:26.000,168,11050901,-795,0,1687029025,12639.74291452999,14.861609910003608,54530.45179272 2023-06-17,19:10:27.000,168,11050907,-795,0,1687029026,12639.7900687,14.868659040002967,54530.36096016 2023-06-17,19:10:28.000,168,11050925,-795,0,1687029027,12639.82375024999,14.868659040002967,54530.32602456 2023-06-17,19:10:29.000,168,11050921,-795,0,1687029028,12639.89111335,14.861609910003608,54530.47275408 2023-06-17,19:10:30.000,168,11050904,-795,0,1687029029,12639.965212759991,14.812266000000818,54530.5496124 2023-06-17,19:10:31.000,168,11050904,-795,0,1687029030,12639.958476449996,14.755872959998669,54530.49371544 2023-06-17,19:10:32.000,168,11050910,-795,0,1687029031,12640.025839549991,14.74882382999931,54530.59852224 2023-06-17,19:10:33.000,168,11050824,-795,0,1687029032,12640.012366930001,14.699479920003796,54530.49371544 2023-06-17,19:10:34.000,168,11050830,-795,0,1687029033,12640.052784790001,14.685381659997802,54530.50070256 2023-06-17,19:10:35.000,168,11050910,-795,0,1687029034,12640.059521099996,14.657185140000365,54530.50070256 2023-06-17,19:10:36.000,168,11050906,-795,0,1687029035,12640.032575860001,14.643086880001647,54530.50768968001 2023-06-17,19:10:37.000,168,11050887,-795,0,1687029036,12640.039312169996,14.62193949000357,54530.38192152 2023-06-17,19:10:38.000,168,11050869,-795,0,1687029037,12640.039312169996,14.61489036000421,54530.36096016 2023-06-17,19:10:39.000,168,11050901,-795,0,1687029038,12640.086466339992,14.586693839999498,54530.45877984001 2023-06-17,19:10:40.000,168,11050880,-795,0,1687029039,12640.086466339992,14.57259558000078,54530.52865104 2023-06-17,19:10:41.000,168,11050814,-795,0,1687029040,12640.099938959997,14.56554645000142,54530.50070256 2023-06-17,19:10:42.000,168,11050869,-795,0,1687029041,12640.093202650001,14.586693839999498,54530.40987000001 2023-06-17,19:10:43.000,168,11050895,-795,0,1687029042,12640.005630619991,14.579644710000139,54530.35397304 2023-06-17,19:10:44.000,168,11050916,-795,0,1687029043,12640.052784790001,14.579644710000139,54530.346985920005 2023-06-17,19:10:45.000,168,11050887,-795,0,1687029044,12640.052784790001,14.593742969998857,54530.45179272 2023-06-17,19:10:46.000,168,11050923,-795,0,1687029045,12640.072993720001,14.586693839999498,54530.49371544 2023-06-17,19:10:47.000,168,11050901,-795,0,1687029046,12640.086466339992,14.558497320002061,54530.45877984001 2023-06-17,19:10:48.000,168,11050938,-795,0,1687029047,12640.086466339992,14.51620253999863,54530.33301168 2023-06-17,19:10:49.000,168,11050797,-795,0,1687029048,12640.072993720001,14.495055150000553,54530.45179272 2023-06-17,19:10:50.000,168,11050870,-795,0,1687029049,12640.052784790001,14.410465590000967,54530.42384424 2023-06-17,19:10:51.000,168,11050896,-795,0,1687029050,12639.978685379996,14.438662109998404,54530.36096016 2023-06-17,19:10:52.000,168,11050914,-795,0,1687029051,12639.945003829991,14.361121679998178,54530.35397304 2023-06-17,19:10:53.000,168,11050913,-795,0,1687029052,12639.84395917999,14.361121679998178,54530.24217912001 2023-06-17,19:10:54.000,168,11050906,-795,0,1687029053,12639.81027763,14.325876030001382,54530.20724352 2023-06-17,19:10:55.000,168,11050917,-795,0,1687029054,12639.82375024999,14.290630380004586,54530.249166240006 2023-06-17,19:10:56.000,168,11050899,-595,0,1687029055,12639.837222869995,14.241286470001796,54530.228204880004 2023-06-17,19:10:57.000,168,11050853,-795,0,1687029056,12639.85069549,14.34702341999946,54530.081475360006 2023-06-17,19:10:58.000,168,11050908,-795,0,1687029057,12639.72944191,14.361121679998178,54529.85788752 2023-06-17,19:10:59.000,168,11050864,-795,0,1687029058,12639.635133569995,14.34702341999946,54529.913784480006 2023-06-17,19:11:00.000,168,11050888,-795,0,1687029059,12639.62839726,14.241286470001796,54530.011604160005 2023-06-17,19:11:01.000,168,11050896,-795,0,1687029060,12639.5879794,14.191942559999006,54530.130385200006 2023-06-17,19:11:02.000,168,11050898,-795,0,1687029061,12639.594715709994,14.177844300000288,54529.9906428 2023-06-17,19:11:03.000,168,11050908,-795,0,1687029062,12639.507143679999,14.135549520004133,54529.96968144 2023-06-17,19:11:04.000,168,11050898,-795,0,1687029063,12639.60818833,14.128500390004774,54530.19326928 2023-06-17,19:11:05.000,168,11050809,-795,0,1687029064,12639.493671059994,14.128500390004774,54530.20025640001 2023-06-17,19:11:06.000,168,11050907,-795,0,1687029065,12639.486934749999,14.072107350002625,54530.109423840004 2023-06-17,19:11:07.000,168,11050880,-795,0,1687029066,12639.439780579989,14.100303870000062,54530.07448824001 2023-06-17,19:11:08.000,168,11050899,-795,0,1687029067,12639.412835339994,14.036861699998553,54530.109423840004 2023-06-17,19:11:09.000,168,11050904,-795,0,1687029068,12639.385890099999,14.072107350002625,54529.9906428 2023-06-17,19:11:10.000,168,11050896,-795,0,1687029069,12639.426307959999,14.072107350002625,54530.081475360006 2023-06-17,19:11:11.000,168,11050899,-795,0,1687029070,12639.426307959999,14.100303870000062,54530.12339808001 2023-06-17,19:11:12.000,168,11050909,-795,0,1687029071,12639.412835339994,14.058009090003907,54530.15833368 2023-06-17,19:11:13.000,168,11050847,-795,0,1687029072,12639.379153789989,14.029812569999194,54530.20724352 2023-06-17,19:11:14.000,168,11050883,-795,0,1687029073,12639.358944859989,14.036861699998553,54530.0954496 2023-06-17,19:11:15.000,168,11050891,-795,0,1687029074,12639.338735929989,14.043910829997913,54530.10243672001 2023-06-17,19:11:16.000,168,11050866,-795,0,1687029075,12639.298318069988,14.029812569999194,54530.011604160005 2023-06-17,19:11:17.000,168,11050916,-795,0,1687029076,12639.311790689993,14.029812569999194,54529.9906428 2023-06-17,19:11:18.000,168,11050896,-795,0,1687029077,12639.331999619993,14.029812569999194,54530.11641096 2023-06-17,19:11:19.000,168,11050861,-795,0,1687029078,12639.318526999989,14.015714310000476,54530.0954496 2023-06-17,19:11:20.000,168,11050909,-795,0,1687029079,12639.392626409994,13.973419530004321,54530.011604160005 2023-06-17,19:11:21.000,168,11050839,-795,0,1687029080,12639.345472239998,14.008665180001117,54529.9906428 2023-06-17,19:11:22.000,168,11050832,-795,0,1687029081,12639.399362719989,13.98751779000304,54529.96968144 2023-06-17,19:11:23.000,168,11050913,-795,0,1687029082,12639.372417479994,14.001616050001758,54529.87884888 2023-06-17,19:11:24.000,168,11050912,-795,0,1687029083,12639.412835339994,13.924075620001531,54529.83692616001 2023-06-17,19:11:25.000,168,11050883,-795,0,1687029084,12639.412835339994,13.93817388000025,54530.0255784 2023-06-17,19:11:26.000,168,11050897,-795,0,1687029085,12639.406099029999,13.909977360002813,54529.98365568001 2023-06-17,19:11:27.000,168,11050904,-795,0,1687029086,12639.399362719989,13.860633450000023,54529.98365568001 2023-06-17,19:11:28.000,168,11050885,-795,0,1687029087,12639.385890099999,13.860633450000023,54529.9207716 2023-06-17,19:11:29.000,168,11050843,-795,0,1687029088,12639.392626409994,13.853584320000664,54529.99762992 2023-06-17,19:11:30.000,168,11050873,-795,0,1687029089,12639.352208549994,13.825387800003227,54529.941732960004 2023-06-17,19:11:31.000,168,11050844,-795,0,1687029090,12639.325263309998,13.825387800003227,54529.892823120004 2023-06-17,19:11:32.000,168,11050882,-795,0,1687029091,12639.379153789989,13.804240409997874,54529.88583600001 2023-06-17,19:11:33.000,168,11050882,-795,0,1687029092,12639.345472239998,13.783093019999797,54529.87884888 2023-06-17,19:11:34.000,168,11050900,-795,0,1687029093,12639.372417479994,13.776043890000437,54529.86487464001 2023-06-17,19:11:35.000,168,11050901,-795,0,1687029094,12639.385890099999,13.776043890000437,54530.01859128 2023-06-17,19:11:36.000,168,11050859,-795,0,1687029095,12639.392626409994,13.740798240003642,54529.93474584001 2023-06-17,19:11:37.000,168,11050860,-795,0,1687029096,12639.372417479994,13.761945630001719,54529.8509004 2023-06-17,19:11:38.000,168,11050891,-795,0,1687029097,12639.379153789989,13.733749110004283,54529.7810292 2023-06-17,19:11:39.000,168,11050892,-795,0,1687029098,12639.433044269994,13.726699979997647,54529.774042080004 2023-06-17,19:11:40.000,168,11050915,-795,0,1687029099,12639.50040736999,13.733749110004283,54529.795003440006 2023-06-17,19:11:41.000,168,11050889,-795,0,1687029100,12639.486934749999,13.740798240003642,54529.88583600001 2023-06-17,19:11:42.000,168,11050874,-795,0,1687029101,12639.507143679999,13.684405200001493,54529.76006784 2023-06-17,19:11:43.000,168,11050907,-795,0,1687029102,12639.527352609999,13.663257810003415,54529.73211936 2023-06-17,19:11:44.000,168,11050868,-795,0,1687029103,12639.60818833,13.635061289998703,54529.725132240004 2023-06-17,19:11:45.000,168,11050842,-795,0,1687029104,12639.635133569995,13.57866825000383,54529.71814512001 2023-06-17,19:11:46.000,168,11050902,-795,0,1687029105,12639.72944191,13.52932434000104,54529.59237696 2023-06-17,19:11:47.000,168,11050863,-795,0,1687029106,12639.756387149995,13.57161912000447,54529.52949288001 2023-06-17,19:11:48.000,168,11050855,-795,0,1687029107,12639.76312345999,13.656208680004056,54529.54346712 2023-06-17,19:11:49.000,168,11050909,-795,0,1687029108,12639.715969289995,13.642110419998062,54529.68320952 2023-06-17,19:11:50.000,168,11050887,-795,0,1687029109,12639.68902405,13.635061289998703,54529.73910648001 2023-06-17,19:11:51.000,168,11050914,-795,0,1687029110,12639.695760359995,13.628012159999344,54529.795003440006 2023-06-17,19:11:52.000,168,11050897,-795,0,1687029111,12639.736178219995,13.642110419998062,54529.86487464001 2023-06-17,19:11:53.000,168,11050839,-795,0,1687029112,12639.736178219995,13.613913900000625,54529.83692616001 2023-06-17,19:11:54.000,168,11050907,-795,0,1687029113,12639.68228773999,13.642110419998062,54529.66923528001 2023-06-17,19:11:55.000,168,11050832,-795,0,1687029114,12639.70249666999,13.613913900000625,54529.711158 2023-06-17,19:11:56.000,168,11050892,-795,0,1687029115,12639.76985977,13.599815640001907,54529.7810292 2023-06-17,19:11:57.000,168,11050905,-795,0,1687029116,12639.7900687,13.592766510002548,54529.83692616001 2023-06-17,19:11:58.000,168,11050897,-795,0,1687029117,12639.78333238999,13.57866825000383,54529.7810292 2023-06-17,19:11:59.000,168,11050880,-795,0,1687029118,12639.817013939995,13.564569989997835,54529.76006784 2023-06-17,19:12:00.000,168,11050919,-795,0,1687029119,12639.837222869995,13.606864770001266,54529.7810292 2023-06-17,19:12:01.000,168,11050868,-795,0,1687029120,12639.74965084,13.57866825000383,54529.68320952 2023-06-17,19:12:02.000,168,11050879,-795,0,1687029121,12639.7900687,13.613913900000625,54529.69718376001 2023-06-17,19:12:03.000,168,11050871,-795,0,1687029122,12639.76985977,13.57866825000383,54529.64827392001 2023-06-17,19:12:04.000,168,11050875,-795,0,1687029123,12639.78333238999,13.585717380003189,54529.53648 2023-06-17,19:12:05.000,168,11050841,-795,0,1687029124,12639.83048656,13.557520859998476,54529.66224816 2023-06-17,19:12:06.000,168,11050860,-795,0,1687029125,12639.88437703999,13.515226080002321,54529.6412868 2023-06-17,19:12:07.000,168,11050868,-795,0,1687029126,12639.87090442,13.494078690004244,54529.725132240004 2023-06-17,19:12:08.000,168,11050885,-795,0,1687029127,12639.918058589996,13.465882169999531,54529.65526104 2023-06-17,19:12:09.000,168,11050874,-795,0,1687029128,12639.90458596999,13.409489130004658,54529.6412868 2023-06-17,19:12:10.000,168,11050893,-795,0,1687029129,12639.938267519996,13.374243480000587,54529.6412868 2023-06-17,19:12:11.000,168,11050877,-795,0,1687029130,12639.958476449996,13.360145220001868,54529.70417088 2023-06-17,19:12:12.000,168,11050860,-795,0,1687029131,12639.978685379996,13.338997830003791,54529.627312560006 2023-06-17,19:12:13.000,168,11050896,-795,0,1687029132,12639.91132228,13.317850439998438,54529.57141560001 2023-06-17,19:12:14.000,168,11050888,-795,0,1687029133,12639.985421689991,13.247359140004846,54529.746093600006 2023-06-17,19:12:15.000,168,11050867,-795,0,1687029134,12640.052784790001,13.198015230002056,54529.83692616001 2023-06-17,19:12:16.000,168,11050904,-795,0,1687029135,12640.052784790001,13.219162620000134,54529.843913280005 2023-06-17,19:12:17.000,168,11050815,-795,0,1687029136,12640.072993720001,13.162769579997985,54529.93474584001 2023-06-17,19:12:18.000,168,11050854,-795,0,1687029137,12639.958476449996,13.205064360001415,54529.57141560001 2023-06-17,19:12:19.000,168,11050849,-795,0,1687029138,12640.079730029996,13.16981871000462,54529.82295192 2023-06-17,19:12:20.000,168,11050880,-795,0,1687029139,12640.180774679997,13.155720449998626,54529.82993904 2023-06-17,19:12:21.000,168,11050902,-795,0,1687029140,12640.241401469997,13.134573060000548,54529.82993904 2023-06-17,19:12:22.000,168,11050884,-795,0,1687029141,12640.268346709992,13.106376540003112,54529.746093600006 2023-06-17,19:12:23.000,168,11050867,-795,0,1687029142,12640.322237189997,13.042934370001603,54529.725132240004 2023-06-17,19:12:24.000,168,11050862,-795,0,1687029143,12640.342446119997,12.993590459998813,54529.78801632001 2023-06-17,19:12:25.000,168,11050815,-795,0,1687029144,12640.288555639992,12.986541329999454,54529.795003440006 2023-06-17,19:12:26.000,168,11050883,-795,0,1687029145,12640.281819329997,13.042934370001603,54529.7810292 2023-06-17,19:12:27.000,168,11050866,-795,0,1687029146,12640.275083020002,13.035885240002244,54529.81596480001 2023-06-17,19:12:28.000,168,11050933,-795,0,1687029147,12640.288555639992,13.106376540003112,54529.711158 2023-06-17,19:12:29.000,168,11050920,-795,0,1687029148,12640.295291950002,13.12047480000183,54529.80199056 2023-06-17,19:12:30.000,168,11050848,-795,0,1687029149,12640.355918740002,13.148671319999266,54529.80199056 2023-06-17,19:12:31.000,168,11050867,-795,0,1687029150,12640.362655049998,13.155720449998626,54529.94872008 2023-06-17,19:12:32.000,168,11050880,-795,0,1687029151,12640.456963389988,13.16981871000462,54530.00461704001 2023-06-17,19:12:33.000,168,11050844,-795,0,1687029152,12640.409809219993,13.190966100002697,54529.89981024 2023-06-17,19:12:34.000,168,11050855,-795,0,1687029153,12640.450227079993,13.190966100002697,54529.81596480001 2023-06-17,19:12:35.000,168,11050848,-795,0,1687029154,12640.443490769998,13.183916970003338,54529.82993904 2023-06-17,19:12:36.000,168,11050862,-795,0,1687029155,12640.477172319988,13.198015230002056,54529.90679736001 2023-06-17,19:12:37.000,168,11050831,-795,0,1687029156,12640.490644939993,13.176867840003979,54529.913784480006 2023-06-17,19:12:38.000,168,11050916,-795,0,1687029157,12640.470436009993,13.190966100002697,54529.913784480006 2023-06-17,19:12:39.000,168,11050910,-795,0,1687029158,12640.477172319988,13.16981871000462,54529.962694320006 2023-06-17,19:12:40.000,168,11050897,-715,0,1687029159,12640.456963389988,13.162769579997985,54530.03256552001 2023-06-17,19:12:41.000,168,11050862,-795,0,1687029160,12640.355918740002,13.212113490000775,54529.80897768 2023-06-17,19:12:42.000,168,11050863,-795,0,1687029161,12640.355918740002,13.212113490000775,54529.8509004 2023-06-17,19:12:43.000,168,11050883,-795,0,1687029162,12640.315500880002,13.233260879998852,54529.78801632001 2023-06-17,19:12:44.000,168,11050871,-795,0,1687029163,12640.322237189997,13.233260879998852,54529.892823120004 2023-06-17,19:12:45.000,168,11050866,-795,0,1687029164,12640.322237189997,13.261457400003565,54529.89981024 2023-06-17,19:12:46.000,168,11050857,-795,0,1687029165,12640.295291950002,13.275555660002283,54529.83692616001 2023-06-17,19:12:47.000,168,11050897,-795,0,1687029166,12640.254874090002,13.275555660002283,54529.95570720001 2023-06-17,19:12:48.000,168,11050888,-795,0,1687029167,12640.248137779992,13.310801309999079,54530.01859128 2023-06-17,19:12:49.000,168,11050923,-795,0,1687029168,12640.200983609997,13.338997830003791,54530.01859128 2023-06-17,19:12:50.000,168,11050904,-795,0,1687029169,12640.194247300002,13.395390869998664,54529.96968144 2023-06-17,19:12:51.000,168,11050857,-795,0,1687029170,12640.133620510001,13.381292609999946,54529.99762992 2023-06-17,19:12:52.000,168,11050894,-795,0,1687029171,12640.106675269992,13.416538260004018,54529.87186176 2023-06-17,19:12:53.000,168,11050888,-795,0,1687029172,12640.079730029996,13.423587390003377,54529.90679736001 2023-06-17,19:12:54.000,168,11050858,-795,0,1687029173,12640.052784790001,13.458833040000172,54529.941732960004 2023-06-17,19:12:55.000,168,11050903,-795,0,1687029174,12640.052784790001,13.494078690004244,54530.04653976 2023-06-17,19:12:56.000,168,11050877,-795,0,1687029175,12639.998894309996,13.501127820003603,54530.03256552001 2023-06-17,19:12:57.000,168,11050855,-755,0,1687029176,12639.965212759991,13.487029560004885,54530.00461704001 2023-06-17,19:12:58.000,168,11050863,-795,0,1687029177,12639.88437703999,13.52932434000104,54529.93474584001 2023-06-17,19:12:59.000,168,11050887,-795,0,1687029178,12639.877640729996,13.52227521000168,54529.95570720001 2023-06-17,19:13:00.000,168,11050884,-795,0,1687029179,12639.7900687,13.543422599999758,54529.88583600001 2023-06-17,19:13:01.000,168,11050881,-795,0,1687029180,12639.72270559999,13.543422599999758,54529.941732960004 2023-06-17,19:13:02.000,168,11050872,-795,0,1687029181,12639.66881512,13.564569989997835,54529.96968144 2023-06-17,19:13:03.000,168,11050917,-795,0,1687029182,12639.66881512,13.543422599999758,54529.96968144 2023-06-17,19:13:04.000,168,11050900,-795,0,1687029183,12639.64186987999,13.543422599999758,54529.98365568001 2023-06-17,19:13:05.000,168,11050808,-795,0,1687029184,12639.513879989994,13.550471729999117,54529.90679736001 2023-06-17,19:13:06.000,168,11050900,-795,0,1687029185,12639.534088919994,13.564569989997835,54529.962694320006 2023-06-17,19:13:07.000,168,11050845,-795,0,1687029186,12639.50040736999,13.52227521000168,54529.92775872 2023-06-17,19:13:08.000,168,11050890,-795,0,1687029187,12639.439780579989,13.536373470000399,54529.9207716 2023-06-17,19:13:09.000,168,11050932,-795,0,1687029188,12639.406099029999,13.52932434000104,54529.96968144 2023-06-17,19:13:10.000,168,11050915,-795,0,1687029189,12639.372417479994,13.557520859998476,54529.98365568001 2023-06-17,19:13:11.000,168,11050871,-795,0,1687029190,12639.352208549994,13.52227521000168,54530.04653976 2023-06-17,19:13:12.000,168,11050901,-795,0,1687029191,12639.311790689993,13.52932434000104,54530.01859128 2023-06-17,19:13:13.000,168,11050869,-795,0,1687029192,12639.251163899993,13.501127820003603,54529.962694320006 2023-06-17,19:13:14.000,168,11050912,-795,0,1687029193,12639.251163899993,13.52227521000168,54529.90679736001 2023-06-17,19:13:15.000,168,11050894,-795,0,1687029194,12639.170328179993,13.47293129999889,54529.86487464001 2023-06-17,19:13:16.000,168,11050900,-795,0,1687029195,12639.183800799998,13.494078690004244,54529.87186176 2023-06-17,19:13:17.000,168,11050945,-795,0,1687029196,12639.129910319993,13.451783910000813,54529.85788752 2023-06-17,19:13:18.000,168,11050921,-795,0,1687029197,12639.096228770002,13.451783910000813,54529.80199056 2023-06-17,19:13:19.000,168,11050873,-795,0,1687029198,12639.076019840002,13.430636520002736,54529.86487464001 2023-06-17,19:13:20.000,168,11050883,-795,0,1687029199,12639.062547219997,13.423587390003377,54529.87884888 2023-06-17,19:13:21.000,168,11050843,-795,0,1687029200,12639.028865669992,13.430636520002736,54529.86487464001 2023-06-17,19:13:22.000,168,11050932,-795,0,1687029201,12638.974975190002,13.395390869998664,54529.676222400005 2023-06-17,19:13:23.000,168,11050868,-795,0,1687029202,12638.887403159992,13.367194350001228,54529.59936408001 2023-06-17,19:13:24.000,168,11050889,-795,0,1687029203,12638.900875779997,13.324899569997797,54529.48757016 2023-06-17,19:13:25.000,168,11050885,-795,0,1687029204,12638.894139470001,13.212113490000775,54529.52949288001 2023-06-17,19:13:26.000,168,11050905,-795,0,1687029205,12638.995184120002,13.127523930001189,54529.48058304001 2023-06-17,19:13:27.000,168,11050861,-795,0,1687029206,12639.082756149997,13.155720449998626,54529.52949288001 2023-06-17,19:13:28.000,168,11050913,-795,0,1687029207,12639.156855560002,13.240310009998211,54529.508531520005 2023-06-17,19:13:29.000,168,11050865,-795,0,1687029208,12639.150119249993,13.331948700004432,54529.676222400005 2023-06-17,19:13:30.000,168,11050889,-795,0,1687029209,12639.109701389993,13.360145220001868,54529.58538984 2023-06-17,19:13:31.000,168,11050898,-795,0,1687029210,12639.076019840002,13.367194350001228,54529.63429968 2023-06-17,19:13:32.000,168,11050953,-795,0,1687029211,12639.022129359997,13.381292609999946,54529.66224816 2023-06-17,19:13:33.000,168,11050863,-795,0,1687029212,12638.981711499997,13.388341739999305,54529.52250576 2023-06-17,19:13:34.000,168,11050905,-795,0,1687029213,12639.001920429997,13.395390869998664,54529.54346712 2023-06-17,19:13:35.000,168,11050879,-795,0,1687029214,12638.988447809992,13.338997830003791,54529.53648 2023-06-17,19:13:36.000,168,11050857,-795,0,1687029215,12639.022129359997,13.367194350001228,54529.6412868 2023-06-17,19:13:37.000,168,11050850,-795,0,1687029216,12638.995184120002,13.331948700004432,54529.58538984 2023-06-17,19:13:38.000,168,11050881,-795,0,1687029217,12638.981711499997,13.360145220001868,54529.55045424001 2023-06-17,19:13:39.000,168,11050869,-795,0,1687029218,12639.015393050002,13.34604696000315,54529.49455728 2023-06-17,19:13:40.000,168,11050885,-795,0,1687029219,12639.042338289997,13.388341739999305,54529.53648 2023-06-17,19:13:41.000,168,11050874,-795,0,1687029220,12639.123174009997,13.374243480000587,54529.51551864 2023-06-17,19:13:42.000,168,11050915,-795,0,1687029221,12639.102965079997,13.465882169999531,54529.48757016 2023-06-17,19:13:43.000,168,11050904,-795,0,1687029222,12639.170328179993,13.423587390003377,54529.49455728 2023-06-17,19:13:44.000,168,11050889,-795,0,1687029223,12639.224218659998,13.416538260004018,54529.508531520005 2023-06-17,19:13:45.000,168,11050871,-795,0,1687029224,12639.244427589998,13.338997830003791,54529.52949288001 2023-06-17,19:13:46.000,168,11050838,-795,0,1687029225,12639.210746039993,13.35309609000251,54529.44564744 2023-06-17,19:13:47.000,168,11050858,-795,0,1687029226,12639.183800799998,13.30375217999972,54529.37577624 2023-06-17,19:13:48.000,168,11050853,-795,0,1687029227,12639.177064490003,13.317850439998438,54529.37577624 2023-06-17,19:13:49.000,168,11050887,-795,0,1687029228,12639.190537109993,13.317850439998438,54529.45263456001 2023-06-17,19:13:50.000,168,11050870,-795,0,1687029229,12639.217482349988,13.29670305000036,54529.4666088 2023-06-17,19:13:51.000,168,11050877,-795,0,1687029230,12639.230954969993,13.240310009998211,54529.44564744 2023-06-17,19:13:52.000,168,11050875,-795,0,1687029231,12639.230954969993,13.275555660002283,54529.410711840006 2023-06-17,19:13:53.000,168,11050907,-795,0,1687029232,12639.244427589998,13.240310009998211,54529.37577624 2023-06-17,19:13:54.000,168,11050864,-795,0,1687029233,12639.244427589998,13.233260879998852,54529.45263456001 2023-06-17,19:13:55.000,168,11050875,-795,0,1687029234,12639.284845449998,13.261457400003565,54529.49455728 2023-06-17,19:13:56.000,168,11050841,-795,0,1687029235,12639.244427589998,13.233260879998852,54529.41769896 2023-06-17,19:13:57.000,168,11050870,-795,0,1687029236,12639.190537109993,13.226211749999493,54529.42468608 2023-06-17,19:13:58.000,168,11050885,-795,0,1687029237,12639.163591869998,13.247359140004846,54529.410711840006 2023-06-17,19:13:59.000,168,11050840,-795,0,1687029238,12639.177064490003,13.226211749999493,54529.48757016 2023-06-17,19:14:00.000,168,11050907,-795,0,1687029239,12639.136646630002,13.219162620000134,54529.389750480004 2023-06-17,19:14:01.000,168,11050838,-795,0,1687029240,12639.089492459992,13.141622189999907,54529.45263456001 2023-06-17,19:14:02.000,168,11050860,-795,0,1687029241,12639.015393050002,13.176867840003979,54529.31987928 2023-06-17,19:14:03.000,168,11050894,-795,0,1687029242,12638.988447809992,13.141622189999907,54529.243020960006 2023-06-17,19:14:04.000,168,11050901,-795,0,1687029243,12638.961502569997,13.106376540003112,54529.222059600004 2023-06-17,19:14:05.000,168,11050854,-795,0,1687029244,12638.981711499997,13.06408175999968,54529.270969440004 2023-06-17,19:14:06.000,168,11050911,-795,0,1687029245,12638.867194229992,13.035885240002244,54529.15917552 2023-06-17,19:14:07.000,168,11050888,-795,0,1687029246,12638.934557330002,12.979492200000095,54529.22904672 2023-06-17,19:14:08.000,168,11050883,-795,0,1687029247,12638.887403159992,12.930148290004581,54529.222059600004 2023-06-17,19:14:09.000,168,11050872,-795,0,1687029248,12638.961502569997,12.901951769999869,54529.2569952 2023-06-17,19:14:10.000,168,11050882,-795,0,1687029249,12638.873930540001,12.866706120003073,54529.187124 2023-06-17,19:14:11.000,168,11050872,-795,0,1687029250,12638.887403159992,12.760969169998134,54529.18013688 2023-06-17,19:14:12.000,168,11050851,-795,0,1687029251,12638.840248989996,12.739821780000057,54529.14520128001 2023-06-17,19:14:13.000,168,11050865,-795,0,1687029252,12638.820040059996,12.760969169998134,54529.06135584 2023-06-17,19:14:14.000,168,11050854,-795,0,1687029253,12638.786358509991,12.690477870004543,54529.08930432 2023-06-17,19:14:15.000,168,11050869,-795,0,1687029254,12638.826776369991,12.634084830002394,54529.187124 2023-06-17,19:14:16.000,168,11050904,-795,0,1687029255,12638.806567439991,12.634084830002394,54529.15917552 2023-06-17,19:14:17.000,168,11050873,-795,0,1687029256,12638.793094820001,12.612937440004316,54529.15917552 2023-06-17,19:14:18.000,168,11050891,-795,0,1687029257,12638.820040059996,12.605888309997681,54529.14520128001 2023-06-17,19:14:19.000,168,11050875,-795,0,1687029258,12638.799831129996,12.542446140003449,54529.01943312 2023-06-17,19:14:20.000,168,11050920,-795,0,1687029259,12638.766149579991,12.52834788000473,54529.0823172 2023-06-17,19:14:21.000,168,11050903,-795,0,1687029260,12638.833512680001,12.4860531000013,54529.124239920005 2023-06-17,19:14:22.000,168,11050900,-795,0,1687029261,12638.77288589,12.457856580003863,54529.04738160001 2023-06-17,19:14:23.000,168,11050901,-795,0,1687029262,12638.833512680001,12.422610929999792,54529.08930432 2023-06-17,19:14:24.000,168,11050870,-795,0,1687029263,12638.840248989996,12.408512670001073,54529.11026568 2023-06-17,19:14:25.000,168,11050867,-795,0,1687029264,12638.867194229992,12.401463540001714,54529.06834296001 2023-06-17,19:14:26.000,168,11050859,-795,0,1687029265,12638.840248989996,12.401463540001714,54529.01943312 2023-06-17,19:14:27.000,168,11050906,-795,0,1687029266,12638.873930540001,12.338021370000206,54528.9425748 2023-06-17,19:14:28.000,168,11050874,-795,0,1687029267,12638.867194229992,12.330972240000847,54528.99847176001 2023-06-17,19:14:29.000,168,11050883,-795,0,1687029268,12638.927821019992,12.295726590004051,54529.06135584 2023-06-17,19:14:30.000,168,11050875,-795,0,1687029269,12638.988447809992,12.330972240000847,54529.0823172 2023-06-17,19:14:31.000,168,11050882,-795,0,1687029270,12639.049074599992,12.232284420002543,54529.06135584 2023-06-17,19:14:32.000,168,11050862,-795,0,1687029271,12639.089492459992,12.26048093999998,54529.075330080006 2023-06-17,19:14:33.000,168,11050880,-795,0,1687029272,12639.055810910002,12.26048093999998,54528.956549040005 2023-06-17,19:14:34.000,168,11050845,-795,0,1687029273,12639.096228770002,12.25343181000062,54528.907639200006 2023-06-17,19:14:35.000,168,11050862,-795,0,1687029274,12639.170328179993,12.267530069999339,54529.04738160001 2023-06-17,19:14:36.000,168,11050901,-795,0,1687029275,12639.237691279988,12.246382680001261,54529.124239920005 2023-06-17,19:14:37.000,168,11050876,-795,0,1687029276,12639.264636519998,12.232284420002543,54529.06135584 2023-06-17,19:14:38.000,168,11050905,-795,0,1687029277,12639.305054379998,12.274579199998698,54529.11026568 2023-06-17,19:14:39.000,168,11050885,-795,0,1687029278,12639.345472239998,12.274579199998698,54529.09629144001 2023-06-17,19:14:40.000,168,11050863,-795,0,1687029279,12639.379153789989,12.295726590004051,54529.075330080006 2023-06-17,19:14:41.000,168,11050837,-795,0,1687029280,12639.419571649989,12.316873980002129,54529.08930432 2023-06-17,19:14:42.000,168,11050889,-795,0,1687029281,12639.493671059994,12.330972240000847,54529.075330080006 2023-06-17,19:14:43.000,168,11050839,-795,0,1687029282,12639.48019843999,12.352119629998924,54528.97052328 2023-06-17,19:14:44.000,168,11050846,-795,0,1687029283,12639.56103415999,12.394414410002355,54528.935587680004 2023-06-17,19:14:45.000,168,11050886,-795,0,1687029284,12639.635133569995,12.464905710003222,54529.054368720004 2023-06-17,19:14:46.000,168,11050869,-795,0,1687029285,12639.68228773999,12.47900397000194,54529.103278560004 2023-06-17,19:14:47.000,168,11050872,-795,0,1687029286,12639.715969289995,12.53539701000409,54529.075330080006 2023-06-17,19:14:48.000,168,11050900,-795,0,1687029287,12639.796805009995,12.605888309997681,54529.0823172 2023-06-17,19:14:49.000,168,11050865,-795,0,1687029288,12639.91132228,12.66933047999919,54529.13821416 2023-06-17,19:14:50.000,168,11050881,-795,0,1687029289,12639.918058589996,12.683428739997908,54529.08930432 2023-06-17,19:14:51.000,168,11050852,-795,0,1687029290,12639.958476449996,12.760969169998134,54529.01943312 2023-06-17,19:14:52.000,168,11050873,-795,0,1687029291,12639.978685379996,12.831460469999001,54529.13122704 2023-06-17,19:14:53.000,168,11050832,-795,0,1687029292,12639.945003829991,12.880804380001791,54529.005458880005 2023-06-17,19:14:54.000,168,11050841,-795,0,1687029293,12640.019103239996,12.958344810002018,54529.075330080006 2023-06-17,19:14:55.000,168,11050846,-795,0,1687029294,12640.072993720001,13.007688720004808,54529.21507248001 2023-06-17,19:14:56.000,168,11050879,-795,0,1687029295,12640.160565749997,13.035885240002244,54529.20109824 2023-06-17,19:14:57.000,168,11050865,-795,0,1687029296,12640.140356819997,13.106376540003112,54529.15917552 2023-06-17,19:14:58.000,168,11050857,-795,0,1687029297,12640.113411580001,13.148671319999266,54529.15917552 2023-06-17,19:14:59.000,168,11050900,-795,0,1687029298,12640.126884199992,13.240310009998211,54529.11725280001 2023-06-17,19:15:00.000,168,11050876,-795,0,1687029299,12640.153829440002,13.261457400003565,54529.14520128001 2023-06-17,19:15:01.000,168,11050922,-795,0,1687029300,12640.174038370002,13.317850439998438,54529.23603384001 2023-06-17,19:15:02.000,168,11050895,-795,0,1687029301,12640.207719919992,13.367194350001228,54529.28494368001 2023-06-17,19:15:03.000,168,11050897,-795,0,1687029302,12640.207719919992,13.409489130004658,54529.35481488 2023-06-17,19:15:04.000,168,11050900,-795,0,1687029303,12640.254874090002,13.451783910000813,54529.30590504 2023-06-17,19:15:05.000,168,11050822,-795,0,1687029304,12640.308764569992,13.47998042999825,54529.38276336001 2023-06-17,19:15:06.000,168,11050909,-795,0,1687029305,12640.261610399997,13.536373470000399,54529.3268664 2023-06-17,19:15:07.000,168,11050873,-795,0,1687029306,12640.140356819997,13.613913900000625,54529.36878912 2023-06-17,19:15:08.000,168,11050925,-795,0,1687029307,12640.187510989992,13.592766510002548,54529.14520128001 2023-06-17,19:15:09.000,168,11050847,-795,0,1687029308,12640.207719919992,13.592766510002548,54529.28494368001 2023-06-17,19:15:10.000,168,11050873,-795,0,1687029309,12640.207719919992,13.606864770001266,54529.29891792 2023-06-17,19:15:11.000,168,11050834,-795,0,1687029310,12640.221192539997,13.57161912000447,54529.389750480004 2023-06-17,19:15:12.000,168,11050906,-795,0,1687029311,12640.227928849992,13.52932434000104,54529.3268664 2023-06-17,19:15:13.000,168,11050854,-795,0,1687029312,12640.214456230002,13.458833040000172,54529.15917552 2023-06-17,19:15:14.000,168,11050893,-795,0,1687029313,12640.335709810002,13.423587390003377,54529.187124 2023-06-17,19:15:15.000,168,11050886,-795,0,1687029314,12640.436754459988,13.494078690004244,54529.36180200001 2023-06-17,19:15:16.000,168,11050899,-795,0,1687029315,12640.423281839998,13.642110419998062,54529.48058304001 2023-06-17,19:15:17.000,168,11050861,-795,0,1687029316,12640.335709810002,13.70555258999957,54529.45263456001 2023-06-17,19:15:18.000,168,11050936,-795,0,1687029317,12640.288555639992,13.740798240003642,54529.55045424001 2023-06-17,19:15:19.000,168,11050925,-795,0,1687029318,12640.302028259997,13.761945630001719,54529.61333832 2023-06-17,19:15:20.000,168,11050942,-795,0,1687029319,12640.254874090002,13.747847370003,54529.68320952 2023-06-17,19:15:21.000,168,11050878,-795,0,1687029320,12640.214456230002,13.740798240003642,54529.59936408001 2023-06-17,19:15:22.000,168,11050868,-795,0,1687029321,12640.180774679997,13.733749110004283,54529.606351200004 2023-06-17,19:15:23.000,168,11050855,-715,0,1687029322,12640.147093129992,13.71260171999893,54529.63429968 2023-06-17,19:15:24.000,168,11050886,-795,0,1687029323,12640.079730029996,13.642110419998062,54529.508531520005 2023-06-17,19:15:25.000,168,11050909,-795,0,1687029324,12640.032575860001,13.663257810003415,54529.52250576 2023-06-17,19:15:26.000,168,11050893,-795,0,1687029325,12640.039312169996,13.620963029999984,54529.53648 2023-06-17,19:15:27.000,168,11050874,-795,0,1687029326,12640.059521099996,13.592766510002548,54529.61333832 2023-06-17,19:15:28.000,168,11050893,-795,0,1687029327,12639.992158000001,13.536373470000399,54529.578402720006 2023-06-17,19:15:29.000,168,11050826,-795,0,1687029328,12639.978685379996,13.515226080002321,54529.508531520005 2023-06-17,19:15:30.000,168,11050923,-795,0,1687029329,12639.877640729996,13.494078690004244,54529.410711840006 2023-06-17,19:15:31.000,168,11050886,-795,0,1687029330,12639.918058589996,13.494078690004244,54529.41769896 2023-06-17,19:15:32.000,168,11050829,-795,0,1687029331,12639.91132228,13.465882169999531,54529.44564744 2023-06-17,19:15:33.000,168,11050864,-795,0,1687029332,12639.81027763,13.451783910000813,54529.3268664 2023-06-17,19:15:34.000,168,11050886,-795,0,1687029333,12639.78333238999,13.423587390003377,54529.37577624 2023-06-17,19:15:35.000,168,11050892,-795,0,1687029334,12639.81027763,13.360145220001868,54529.43167320001 2023-06-17,19:15:36.000,168,11050926,-795,0,1687029335,12639.81027763,13.367194350001228,54529.41769896 2023-06-17,19:15:37.000,168,11050824,-795,0,1687029336,12639.78333238999,13.34604696000315,54529.44564744 2023-06-17,19:15:38.000,168,11050931,-795,0,1687029337,12639.695760359995,13.338997830003791,54529.28494368001 2023-06-17,19:15:39.000,168,11050831,-795,0,1687029338,12639.70249666999,13.331948700004432,54529.31289216001 2023-06-17,19:15:40.000,168,11050892,-795,0,1687029339,12639.68902405,13.360145220001868,54529.30590504 2023-06-17,19:15:41.000,168,11050888,-795,0,1687029340,12639.58124308999,13.388341739999305,54529.243020960006 2023-06-17,19:15:42.000,168,11050874,-795,0,1687029341,12639.5879794,13.317850439998438,54529.27795656 2023-06-17,19:15:43.000,168,11050904,-795,0,1687029342,12639.60145201999,13.324899569997797,54529.34782776 2023-06-17,19:15:44.000,168,11050912,-795,0,1687029343,12639.56777047,13.29670305000036,54529.23603384001 2023-06-17,19:15:45.000,168,11050820,-795,0,1687029344,12639.62166094999,13.30375217999972,54529.30590504 2023-06-17,19:15:46.000,168,11050901,-795,0,1687029345,12639.574506779994,13.34604696000315,54529.31987928 2023-06-17,19:15:47.000,168,11050894,-795,0,1687029346,12639.614924639995,13.30375217999972,54529.31987928 2023-06-17,19:15:48.000,168,11050912,-795,0,1687029347,12639.574506779994,13.268506530002924,54529.243020960006 2023-06-17,19:15:49.000,168,11050891,-795,0,1687029348,12639.574506779994,13.212113490000775,54529.18013688 2023-06-17,19:15:50.000,168,11050916,-795,0,1687029349,12639.614924639995,13.198015230002056,54529.33385352001 2023-06-17,19:15:51.000,168,11050908,-795,0,1687029350,12639.62839726,13.183916970003338,54529.34782776 2023-06-17,19:15:52.000,168,11050885,-795,0,1687029351,12639.574506779994,13.127523930001189,54529.270969440004 2023-06-17,19:15:53.000,168,11050832,-795,0,1687029352,12639.534088919994,13.106376540003112,54529.19411112001 2023-06-17,19:15:54.000,168,11050813,-795,0,1687029353,12639.507143679999,13.099327410003752,54529.124239920005 2023-06-17,19:15:55.000,168,11050886,-795,0,1687029354,12639.493671059994,13.049983500000963,54529.173149760005 2023-06-17,19:15:56.000,168,11050881,-795,0,1687029355,12639.48019843999,13.042934370001603,54529.16616264001 2023-06-17,19:15:57.000,168,11050892,-795,0,1687029356,12639.419571649989,13.035885240002244,54529.173149760005 2023-06-17,19:15:58.000,168,11050932,-795,0,1687029357,12639.45998950999,13.021786980003526,54529.19411112001 2023-06-17,19:15:59.000,168,11050885,-795,0,1687029358,12639.406099029999,13.042934370001603,54529.20109824 2023-06-17,19:16:00.000,168,11050875,-795,0,1687029359,12639.412835339994,13.042934370001603,54529.28494368001 2023-06-17,19:16:01.000,168,11050889,-795,0,1687029360,12639.379153789989,13.049983500000963,54529.21507248001 2023-06-17,19:16:02.000,168,11050870,-795,0,1687029361,12639.365681169998,13.099327410003752,54529.13122704 2023-06-17,19:16:03.000,168,11050829,-795,0,1687029362,12639.372417479994,13.12047480000183,54529.14520128001 2023-06-17,19:16:04.000,168,11050928,-795,0,1687029363,12639.399362719989,13.11342567000247,54529.13821416 2023-06-17,19:16:05.000,168,11050886,-795,0,1687029364,12639.358944859989,13.141622189999907,54529.173149760005 2023-06-17,19:16:06.000,168,11050866,-795,0,1687029365,12639.392626409994,13.141622189999907,54529.14520128001 2023-06-17,19:16:07.000,168,11050913,-795,0,1687029366,12639.311790689993,13.183916970003338,54529.1521884 2023-06-17,19:16:08.000,168,11050911,-755,0,1687029367,12639.305054379998,13.198015230002056,54528.89366496 2023-06-17,19:16:09.000,168,11050873,-795,0,1687029368,12639.345472239998,13.233260879998852,54529.06135584 2023-06-17,19:16:10.000,168,11050851,-795,0,1687029369,12639.345472239998,13.261457400003565,54529.09629144001 2023-06-17,19:16:11.000,168,11050887,-795,0,1687029370,12639.331999619993,13.310801309999079,54529.075330080006 2023-06-17,19:16:12.000,168,11050876,-795,0,1687029371,12639.406099029999,13.360145220001868,54529.19411112001 2023-06-17,19:16:13.000,168,11050876,-795,0,1687029372,12639.352208549994,13.381292609999946,54529.13821416 2023-06-17,19:16:14.000,168,11050895,-795,0,1687029373,12639.372417479994,13.402439999998023,54529.11026568 2023-06-17,19:16:15.000,168,11050877,-755,0,1687029374,12639.358944859989,13.423587390003377,54529.15917552 2023-06-17,19:16:16.000,168,11050886,-795,0,1687029375,12639.358944859989,13.494078690004244,54529.103278560004 2023-06-17,19:16:17.000,168,11050896,-795,0,1687029376,12639.352208549994,13.501127820003603,54529.08930432 2023-06-17,19:16:18.000,168,11050889,-795,0,1687029377,12639.318526999989,13.536373470000399,54528.96353616 2023-06-17,19:16:19.000,168,11050877,-795,0,1687029378,12639.284845449998,13.57866825000383,54528.98449752 2023-06-17,19:16:20.000,168,11050885,-795,0,1687029379,12639.331999619993,13.649159550004697,54528.97751040001 2023-06-17,19:16:21.000,168,11050916,-795,0,1687029380,12639.298318069988,13.656208680004056,54529.06135584 2023-06-17,19:16:22.000,168,11050927,-795,0,1687029381,12639.305054379998,13.71260171999893,54528.98449752 2023-06-17,19:16:23.000,168,11050899,-795,0,1687029382,12639.311790689993,13.71260171999893,54528.96353616 2023-06-17,19:16:24.000,168,11050900,-795,0,1687029383,12639.298318069988,13.726699979997647,54529.124239920005 2023-06-17,19:16:25.000,168,11050842,-795,0,1687029384,12639.284845449998,13.797191279998515,54529.124239920005 2023-06-17,19:16:26.000,168,11050899,-795,0,1687029385,12639.298318069988,13.818338670003868,54529.0823172 2023-06-17,19:16:27.000,168,11050914,-795,0,1687029386,12639.237691279988,13.818338670003868,54528.97751040001 2023-06-17,19:16:28.000,168,11050867,-795,0,1687029387,12639.230954969993,13.867682579999382,54528.99847176001 2023-06-17,19:16:29.000,168,11050898,-795,0,1687029388,12639.264636519998,13.888829970004736,54529.075330080006 2023-06-17,19:16:30.000,168,11050904,-675,0,1687029389,12639.331999619993,13.909977360002813,54529.08930432 2023-06-17,19:16:31.000,168,11050912,-795,0,1687029390,12639.372417479994,13.909977360002813,54529.1521884 2023-06-17,19:16:32.000,168,11050914,-795,0,1687029391,12639.385890099999,13.952272139998968,54529.124239920005 2023-06-17,19:16:33.000,168,11050846,-795,0,1687029392,12639.379153789989,14.008665180001117,54529.005458880005 2023-06-17,19:16:34.000,168,11050902,-795,0,1687029393,12639.345472239998,14.015714310000476,54528.956549040005 2023-06-17,19:16:35.000,168,11050865,-795,0,1687029394,12639.379153789989,14.058009090003907,54529.005458880005 2023-06-17,19:16:36.000,168,11050913,-795,0,1687029395,12639.345472239998,14.079156480001984,54529.005458880005 2023-06-17,19:16:37.000,168,11050918,-795,0,1687029396,12639.305054379998,14.043910829997913,54528.99847176001 2023-06-17,19:16:38.000,168,11050892,-795,0,1687029397,12639.338735929989,14.008665180001117,54529.06135584 2023-06-17,19:16:39.000,168,11050926,-795,0,1687029398,12639.385890099999,14.001616050001758,54529.103278560004 2023-06-17,19:16:40.000,168,11050893,-795,0,1687029399,12639.48019843999,13.98751779000304,54529.222059600004 2023-06-17,19:16:41.000,168,11050936,-795,0,1687029400,12639.50040736999,13.952272139998968,54529.25000808 2023-06-17,19:16:42.000,168,11050921,-795,0,1687029401,12639.50040736999,13.98751779000304,54529.23603384001 2023-06-17,19:16:43.000,168,11050894,-795,0,1687029402,12639.45998950999,13.98046866000368,54529.16616264001 2023-06-17,19:16:44.000,168,11050912,-635,0,1687029403,12639.493671059994,13.973419530004321,54529.22904672 2023-06-17,19:16:45.000,168,11050851,-795,0,1687029404,12639.52061629999,13.98046866000368,54529.30590504 2023-06-17,19:16:46.000,168,11050880,-795,0,1687029405,12639.554297849994,13.945223009999609,54529.31289216001 2023-06-17,19:16:47.000,168,11050888,-795,0,1687029406,12639.446516889999,13.924075620001531,54529.11026568 2023-06-17,19:16:48.000,168,11050911,-795,0,1687029407,12639.507143679999,13.93817388000025,54529.18013688 2023-06-17,19:16:49.000,168,11050902,-795,0,1687029408,12639.527352609999,13.917026490002172,54529.173149760005 2023-06-17,19:16:50.000,168,11050891,-795,0,1687029409,12639.507143679999,13.917026490002172,54529.173149760005 2023-06-17,19:16:51.000,168,11050886,-795,0,1687029410,12639.56103415999,13.8817808399981,54529.08930432 2023-06-17,19:16:52.000,168,11050884,-795,0,1687029411,12639.56103415999,13.874731709998741,54529.0823172 2023-06-17,19:16:53.000,168,11050879,-795,0,1687029412,12639.54756154,13.867682579999382,54529.06135584 2023-06-17,19:16:54.000,168,11050910,-795,0,1687029413,12639.60145201999,13.867682579999382,54529.14520128001 2023-06-17,19:16:55.000,168,11050852,-795,0,1687029414,12639.60818833,13.853584320000664,54529.11725280001 2023-06-17,19:16:56.000,168,11050869,-795,0,1687029415,12639.594715709994,13.839486060001946,54529.0823172 2023-06-17,19:16:57.000,168,11050856,-795,0,1687029416,12639.486934749999,13.761945630001719,54529.01943312 2023-06-17,19:16:58.000,168,11050877,-795,0,1687029417,12639.507143679999,13.75489650000236,54528.97751040001 2023-06-17,19:16:59.000,168,11050888,-795,0,1687029418,12639.466725819999,13.733749110004283,54528.97751040001 2023-06-17,19:17:00.000,168,11050829,-795,0,1687029419,12639.446516889999,13.663257810003415,54528.86571648 2023-06-17,19:17:01.000,168,11050907,-795,0,1687029420,12639.412835339994,13.543422599999758,54528.84475512 2023-06-17,19:17:02.000,168,11050873,-795,0,1687029421,12639.507143679999,13.465882169999531,54528.788858160005 2023-06-17,19:17:03.000,168,11050861,-795,0,1687029422,12639.574506779994,13.35309609000251,54528.837768000005 2023-06-17,19:17:04.000,168,11050890,-795,0,1687029423,12639.715969289995,13.374243480000587,54528.91462632 2023-06-17,19:17:05.000,168,11050845,-795,0,1687029424,12639.72944191,13.409489130004658,54528.935587680004 2023-06-17,19:17:06.000,168,11050876,-795,0,1687029425,12639.776596079995,13.487029560004885,54528.92161344 2023-06-17,19:17:07.000,168,11050912,-795,0,1687029426,12639.66881512,13.543422599999758,54528.99148464 2023-06-17,19:17:08.000,168,11050866,-795,0,1687029427,12639.60818833,13.564569989997835,54528.90065208001 2023-06-17,19:17:09.000,168,11050862,-795,0,1687029428,12639.493671059994,13.628012159999344,54529.02642024001 2023-06-17,19:17:10.000,168,11050862,-795,0,1687029429,12639.473462129994,13.642110419998062,54529.1521884 2023-06-17,19:17:11.000,168,11050885,-795,0,1687029430,12639.527352609999,13.57161912000447,54528.98449752 2023-06-17,19:17:12.000,168,11050904,-795,0,1687029431,12639.52061629999,13.536373470000399,54529.054368720004 2023-06-17,19:17:13.000,168,11050856,-795,0,1687029432,12639.486934749999,13.501127820003603,54528.935587680004 2023-06-17,19:17:14.000,168,11050851,-795,0,1687029433,12639.419571649989,13.508176950002962,54528.94956192001 2023-06-17,19:17:15.000,168,11050899,-795,0,1687029434,12639.352208549994,13.487029560004885,54528.98449752 2023-06-17,19:17:16.000,168,11050906,-795,0,1687029435,12639.379153789989,13.458833040000172,54528.90065208001 2023-06-17,19:17:17.000,168,11050883,-795,0,1687029436,12639.338735929989,13.416538260004018,54528.92161344 2023-06-17,19:17:18.000,168,11050888,-795,0,1687029437,12639.331999619993,13.409489130004658,54528.86571648 2023-06-17,19:17:19.000,168,11050892,-795,0,1687029438,12639.345472239998,13.34604696000315,54528.96353616 2023-06-17,19:17:20.000,168,11050852,-795,0,1687029439,12639.352208549994,13.289653920001001,54528.99847176001 2023-06-17,19:17:21.000,168,11050872,-795,0,1687029440,12639.352208549994,13.289653920001001,54528.97751040001 2023-06-17,19:17:22.000,168,11050926,-795,0,1687029441,12639.278109139988,13.324899569997797,54528.92161344 2023-06-17,19:17:23.000,168,11050863,-795,0,1687029442,12639.271372829993,13.289653920001001,54528.837768000005 2023-06-17,19:17:24.000,168,11050874,-795,0,1687029443,12639.197273420003,13.254408270004205,54528.84475512 2023-06-17,19:17:25.000,168,11050903,-795,0,1687029444,12639.190537109993,13.190966100002697,54528.87969072001 2023-06-17,19:17:26.000,168,11050868,-795,0,1687029445,12639.116437700002,13.16981871000462,54528.91462632 2023-06-17,19:17:27.000,168,11050867,-795,0,1687029446,12639.042338289997,13.134573060000548,54528.9425748 2023-06-17,19:17:28.000,168,11050911,-795,0,1687029447,12638.948029949992,13.092278280004393,54528.9425748 2023-06-17,19:17:29.000,168,11050916,-795,0,1687029448,12638.900875779997,13.028836110002885,54528.86571648 2023-06-17,19:17:30.000,168,11050865,-795,0,1687029449,12638.799831129996,12.979492200000095,54528.83078088001 2023-06-17,19:17:31.000,168,11050884,-795,0,1687029450,12638.745940649991,12.93719742000394,54528.837768000005 2023-06-17,19:17:32.000,168,11050898,-795,0,1687029451,12638.718995409996,12.923099159997946,54528.886677840004 2023-06-17,19:17:33.000,168,11050873,-795,0,1687029452,12638.60447813999,12.88785351000115,54528.74693544 2023-06-17,19:17:34.000,168,11050913,-795,0,1687029453,12638.62468706999,12.84555872999772,54528.77488392 2023-06-17,19:17:35.000,168,11050900,-795,0,1687029454,12638.58426920999,12.84555872999772,54528.73296120001 2023-06-17,19:17:36.000,168,11050869,-795,0,1687029455,12638.63142338,12.789165690002847,54528.89366496 2023-06-17,19:17:37.000,168,11050908,-795,0,1687029456,12638.617950759995,12.746870909999416,54528.90065208001 2023-06-17,19:17:38.000,168,11050864,-795,0,1687029457,12638.577532899995,12.690477870004543,54528.91462632 2023-06-17,19:17:39.000,168,11050851,-795,0,1687029458,12638.52364241999,12.66228134999983,54528.76090968001 2023-06-17,19:17:40.000,168,11050890,-795,0,1687029459,12638.48322455999,12.634084830002394,54528.74693544 2023-06-17,19:17:41.000,168,11050897,-795,0,1687029460,12638.537115039995,12.598839179998322,54528.85174224 2023-06-17,19:17:42.000,168,11050876,-795,0,1687029461,12638.50343348999,12.570642660000885,54528.80981952001 2023-06-17,19:17:43.000,168,11050917,-795,0,1687029462,12638.52364241999,12.514249619998736,54528.837768000005 2023-06-17,19:17:44.000,168,11050842,-795,0,1687029463,12638.53037873,12.47900397000194,54528.92161344 2023-06-17,19:17:45.000,168,11050868,-795,0,1687029464,12638.496697179995,12.408512670001073,54528.85872936001 2023-06-17,19:17:46.000,168,11050898,-795,0,1687029465,12638.42933408,12.394414410002355,54528.84475512 2023-06-17,19:17:47.000,168,11050863,-795,0,1687029466,12638.38217990999,12.330972240000847,54528.76090968001 2023-06-17,19:17:48.000,168,11050885,-795,0,1687029467,12638.36870729,12.274579199998698,54528.78187104001 2023-06-17,19:17:49.000,168,11050883,-795,0,1687029468,12638.34176204999,12.232284420002543,54528.82379376 2023-06-17,19:17:50.000,168,11050895,-795,0,1687029469,12638.32155311999,12.218186160003825,54528.907639200006 2023-06-17,19:17:51.000,168,11050912,-795,0,1687029470,12638.294607879994,12.154743990002316,54528.87969072001 2023-06-17,19:17:52.000,168,11050854,-795,0,1687029471,12638.213772159994,12.112449209998886,54528.84475512 2023-06-17,19:17:53.000,168,11050906,-795,0,1687029472,12638.159881679989,12.07720356000209,54528.76090968001 2023-06-17,19:17:54.000,168,11050919,-795,0,1687029473,12638.025155479998,12.013761390000582,54528.67706424 2023-06-17,19:17:55.000,168,11050876,-795,0,1687029474,12637.984737619998,11.999663130001863,54528.79584528 2023-06-17,19:17:56.000,168,11050916,-795,0,1687029475,12637.964528689998,11.957368349998433,54528.767896800004 2023-06-17,19:17:57.000,168,11050913,-795,0,1687029476,12637.978001310003,11.957368349998433,54528.75392256 2023-06-17,19:17:58.000,168,11050886,-795,0,1687029477,12637.924110829998,11.929171830000996,54528.670077120005 2023-06-17,19:17:59.000,168,11050873,-795,0,1687029478,12637.903901899997,11.886877050004841,54528.64911576 2023-06-17,19:18:00.000,168,11050905,-795,0,1687029479,12638.011682859993,11.886877050004841,54528.77488392 2023-06-17,19:18:01.000,168,11050889,-795,0,1687029480,12638.018419169988,11.80228748999798,54528.73296120001 2023-06-17,19:18:02.000,168,11050921,-795,0,1687029481,12638.018419169988,11.774090970000543,54528.70501272 2023-06-17,19:18:03.000,168,11050919,-795,0,1687029482,12637.971264999993,11.724747059997753,54528.621167280005 2023-06-17,19:18:04.000,168,11050858,-795,0,1687029483,12637.991473929993,11.717697929998394,54528.53732184 2023-06-17,19:18:05.000,168,11050911,-795,0,1687029484,12637.944319759998,11.717697929998394,54528.59321880001 2023-06-17,19:18:06.000,168,11050886,-795,0,1687029485,12637.930847139993,11.752943580002466,54528.67706424 2023-06-17,19:18:07.000,168,11050856,-795,0,1687029486,12637.903901899997,11.717697929998394,54528.621167280005 2023-06-17,19:18:08.000,168,11050936,-795,0,1687029487,12637.863484039997,11.682452280001598,54528.47443776001 2023-06-17,19:18:09.000,168,11050835,-795,0,1687029488,12637.883692969997,11.703599669999676,54528.48142488 2023-06-17,19:18:10.000,168,11050879,-795,0,1687029489,12637.789384629992,11.816385750003974,54528.35565672001 2023-06-17,19:18:11.000,168,11050850,-795,0,1687029490,12637.735494150002,11.745894450003107,54528.32770824001 2023-06-17,19:18:12.000,168,11050922,-795,0,1687029491,12637.856747730002,11.781140099999902,54528.313734 2023-06-17,19:18:13.000,168,11050917,-795,0,1687029492,12637.823066179997,11.774090970000543,54528.34168248 2023-06-17,19:18:14.000,168,11050888,-795,0,1687029493,12637.876956660002,11.774090970000543,54528.39059232 2023-06-17,19:18:15.000,168,11050880,-795,0,1687029494,12637.816329870002,11.738845320003747,54528.36963096 2023-06-17,19:18:16.000,168,11050898,-795,0,1687029495,12637.715285220002,11.80228748999798,54528.285785520005 2023-06-17,19:18:17.000,168,11050836,-795,0,1687029496,12637.600767949996,11.8939261800042,54528.20194008 2023-06-17,19:18:18.000,168,11050810,-795,0,1687029497,12637.580559019996,12.07720356000209,54528.19495296 2023-06-17,19:18:19.000,168,11050902,-795,0,1687029498,12637.594031640001,12.182940509999753,54528.2438628 2023-06-17,19:18:20.000,168,11050917,-795,0,1687029499,12637.668131049992,12.295726590004051,54528.25783704001 2023-06-17,19:18:21.000,168,11050840,-795,0,1687029500,12637.701812599997,12.373267020004278,54528.313734 2023-06-17,19:18:22.000,168,11050902,-795,0,1687029501,12637.742230459997,12.43670918999851,54528.27181128 2023-06-17,19:18:23.000,168,11050871,-795,0,1687029502,12637.809593559992,12.457856580003863,54528.26482416 2023-06-17,19:18:24.000,168,11050912,-795,0,1687029503,12637.843275109997,12.549495270002808,54528.34168248 2023-06-17,19:18:25.000,168,11050865,-795,0,1687029504,12637.850011419992,12.563593530001526,54528.348669599996 2023-06-17,19:18:26.000,168,11050855,-795,0,1687029505,12637.903901899997,12.627035700003034,54528.27879840001 2023-06-17,19:18:27.000,168,11050899,-635,0,1687029506,12637.856747730002,12.648183090001112,54528.285785520005 2023-06-17,19:18:28.000,168,11050878,-795,0,1687029507,12637.890429279993,12.697527000003902,54528.27879840001 2023-06-17,19:18:29.000,168,11050898,-795,0,1687029508,12637.924110829998,12.739821780000057,54528.32770824001 2023-06-17,19:18:30.000,168,11050874,-795,0,1687029509,12637.978001310003,12.803263950001565,54528.39757944001 2023-06-17,19:18:31.000,168,11050882,-795,0,1687029510,12638.004946549998,12.88785351000115,54528.43950216 2023-06-17,19:18:32.000,168,11050850,-795,0,1687029511,12638.011682859993,12.958344810002018,54528.488412 2023-06-17,19:18:33.000,168,11050831,-795,0,1687029512,12637.971264999993,13.014737850004167,54528.404566560006 2023-06-17,19:18:34.000,168,11050828,-795,0,1687029513,12637.998210240003,13.06408175999968,54528.48142488 2023-06-17,19:18:35.000,168,11050870,-795,0,1687029514,12638.018419169988,13.127523930001189,54528.453476400005 2023-06-17,19:18:36.000,168,11050869,-795,0,1687029515,12638.079045959988,13.148671319999266,54528.43251504 2023-06-17,19:18:37.000,168,11050868,-795,0,1687029516,12638.038628099988,13.190966100002697,54528.42552792001 2023-06-17,19:18:38.000,168,11050887,-795,0,1687029517,12638.132936439994,13.240310009998211,54528.44648928001 2023-06-17,19:18:39.000,168,11050867,-795,0,1687029518,12638.173354299994,13.240310009998211,54528.59321880001 2023-06-17,19:18:40.000,168,11050831,-795,0,1687029519,12638.207035849999,13.282604790001642,54528.56527032001 2023-06-17,19:18:41.000,168,11050872,-795,0,1687029520,12638.274398949994,13.289653920001001,54528.59321880001 2023-06-17,19:18:42.000,168,11050875,-795,0,1687029521,12638.32828943,13.34604696000315,54528.50937336 2023-06-17,19:18:43.000,168,11050890,-795,0,1687029522,12638.32155311999,13.338997830003791,54528.502386240005 2023-06-17,19:18:44.000,168,11050870,-795,0,1687029523,12638.36197097999,13.338997830003791,54528.44648928001 2023-06-17,19:18:45.000,168,11050920,-795,0,1687029524,12638.456279319995,13.360145220001868,54528.6281544 2023-06-17,19:18:46.000,168,11050878,-795,0,1687029525,12638.52364241999,13.367194350001228,54528.60719304 2023-06-17,19:18:47.000,168,11050869,-795,0,1687029526,12638.577532899995,13.317850439998438,54528.600205920004 2023-06-17,19:18:48.000,168,11050920,-795,0,1687029527,12638.64489599999,13.268506530002924,54528.59321880001 2023-06-17,19:18:49.000,168,11050856,-795,0,1687029528,12638.678577549996,13.226211749999493,54528.6980256 2023-06-17,19:18:50.000,168,11050868,-795,0,1687029529,12638.68531385999,13.205064360001415,54528.63514152 2023-06-17,19:18:51.000,168,11050900,-795,0,1687029530,12638.68531385999,13.176867840003979,54528.61418016001 2023-06-17,19:18:52.000,168,11050887,-795,0,1687029531,12638.705522789991,13.198015230002056,54528.551296080004 2023-06-17,19:18:53.000,168,11050890,-795,0,1687029532,12638.66510492999,13.092278280004393,54528.51636048 2023-06-17,19:18:54.000,168,11050895,-795,0,1687029533,12638.739204339996,13.06408175999968,54528.48142488 2023-06-17,19:18:55.000,168,11050874,-795,0,1687029534,12638.779622199996,13.007688720004808,54528.59321880001 2023-06-17,19:18:56.000,168,11050896,-795,0,1687029535,12638.806567439991,13.021786980003526,54528.60719304 2023-06-17,19:18:57.000,168,11050854,-795,0,1687029536,12638.806567439991,12.965393940001377,54528.63514152 2023-06-17,19:18:58.000,168,11050926,-795,0,1687029537,12638.759413269996,12.965393940001377,54528.46745064 2023-06-17,19:18:59.000,168,11050835,-795,0,1687029538,12638.759413269996,12.93719742000394,54528.551296080004 2023-06-17,19:19:00.000,168,11050907,-795,0,1687029539,12638.806567439991,12.965393940001377,54528.57924456 2023-06-17,19:19:01.000,168,11050901,-795,0,1687029540,12638.813303750001,12.901951769999869,54528.600205920004 2023-06-17,19:19:02.000,168,11050853,-795,0,1687029541,12638.806567439991,12.93719742000394,54528.50937336 2023-06-17,19:19:03.000,168,11050876,-795,0,1687029542,12638.826776369991,12.93719742000394,54528.5582832 2023-06-17,19:19:04.000,168,11050855,-795,0,1687029543,12638.860457919996,12.979492200000095,54528.6281544 2023-06-17,19:19:05.000,168,11050875,-795,0,1687029544,12638.860457919996,12.972443070000736,54528.65610288 2023-06-17,19:19:06.000,168,11050906,-795,0,1687029545,12638.867194229992,13.049983500000963,54528.670077120005 2023-06-17,19:19:07.000,168,11050860,-795,0,1687029546,12638.820040059996,13.042934370001603,54528.58623168 2023-06-17,19:19:08.000,168,11050919,-795,0,1687029547,12638.853721610001,13.06408175999968,54528.61418016001 2023-06-17,19:19:09.000,168,11050894,-795,0,1687029548,12638.867194229992,13.106376540003112,54528.739948320006 2023-06-17,19:19:10.000,168,11050863,-795,0,1687029549,12638.907612089992,13.134573060000548,54528.76090968001 2023-06-17,19:19:11.000,168,11050873,-795,0,1687029550,12638.921084709997,13.099327410003752,54528.70501272 2023-06-17,19:19:12.000,168,11050874,-795,0,1687029551,12638.860457919996,13.134573060000548,54528.57924456 2023-06-17,19:19:13.000,168,11050854,-795,0,1687029552,12638.873930540001,13.183916970003338,54528.83078088001 2023-06-17,19:19:14.000,168,11050867,-795,0,1687029553,12638.833512680001,13.212113490000775,54528.78187104001 2023-06-17,19:19:15.000,168,11050869,-795,0,1687029554,12638.826776369991,13.162769579997985,54528.85174224 2023-06-17,19:19:16.000,168,11050874,-795,0,1687029555,12638.820040059996,13.162769579997985,54528.85872936001 2023-06-17,19:19:17.000,168,11050901,-795,0,1687029556,12638.77288589,13.106376540003112,54528.91462632 2023-06-17,19:19:18.000,168,11050897,-795,0,1687029557,12638.705522789991,13.16981871000462,54528.86571648 2023-06-17,19:19:19.000,168,11050887,-795,0,1687029558,12638.68531385999,13.12047480000183,54528.89366496 2023-06-17,19:19:20.000,168,11050886,-795,0,1687029559,12638.66510492999,13.134573060000548,54528.956549040005 2023-06-17,19:19:21.000,168,11050866,-795,0,1687029560,12638.638159689996,13.106376540003112,54528.907639200006 2023-06-17,19:19:22.000,168,11050878,-795,0,1687029561,12638.617950759995,13.085229149997758,54529.02642024001 2023-06-17,19:19:23.000,168,11050889,-795,0,1687029562,12638.60447813999,13.099327410003752,54528.92860056001 2023-06-17,19:19:24.000,168,11050880,-795,0,1687029563,12638.577532899995,13.106376540003112,54528.99148464 2023-06-17,19:19:25.000,168,11050865,-795,0,1687029564,12638.57079659,13.07113088999904,54529.06135584 2023-06-17,19:19:26.000,168,11050875,-795,0,1687029565,12638.516906109995,13.092278280004393,54529.06834296001 2023-06-17,19:19:27.000,168,11050912,-795,0,1687029566,12638.516906109995,13.035885240002244,54529.13122704 2023-06-17,19:19:28.000,168,11050937,-795,0,1687029567,12638.46975194,13.106376540003112,54529.08930432 2023-06-17,19:19:29.000,168,11050893,-795,0,1687029568,12638.44280669999,13.042934370001603,54529.15917552 2023-06-17,19:19:30.000,168,11050938,-795,0,1687029569,12638.38217990999,13.07113088999904,54529.09629144001 2023-06-17,19:19:31.000,168,11050883,-795,0,1687029570,12638.42259776999,13.092278280004393,54529.08930432 2023-06-17,19:19:32.000,168,11050898,-795,0,1687029571,12638.34176204999,13.099327410003752,54529.04738160001 2023-06-17,19:19:33.000,168,11050883,-795,0,1687029572,12638.267662639999,13.078180019998399,54529.04039448 2023-06-17,19:19:34.000,168,11050868,-795,0,1687029573,12638.186826919999,13.148671319999266,54528.956549040005 2023-06-17,19:19:35.000,168,11050899,-795,0,1687029574,12638.159881679989,13.162769579997985,54529.06834296001 2023-06-17,19:19:36.000,168,11050911,-795,0,1687029575,12638.173354299994,13.198015230002056,54529.14520128001 2023-06-17,19:19:37.000,168,11050886,-795,0,1687029576,12638.139672749989,13.198015230002056,54529.11026568 2023-06-17,19:19:38.000,168,11050856,-795,0,1687029577,12638.058837029988,13.205064360001415,54529.08930432 2023-06-17,19:19:39.000,168,11050879,-795,0,1687029578,12638.011682859993,13.226211749999493,54528.91462632 2023-06-17,19:19:40.000,168,11050900,-795,0,1687029579,12637.944319759998,13.247359140004846,54528.94956192001 2023-06-17,19:19:41.000,168,11050884,-795,0,1687029580,12637.957792380003,13.212113490000775,54529.02642024001 2023-06-17,19:19:42.000,168,11050935,-795,0,1687029581,12637.903901899997,13.254408270004205,54529.08930432 2023-06-17,19:19:43.000,168,11050900,-795,0,1687029582,12637.863484039997,13.226211749999493,54529.06135584 2023-06-17,19:19:44.000,168,11050893,-795,0,1687029583,12637.829802489992,13.219162620000134,54528.99148464 2023-06-17,19:19:45.000,168,11050895,-795,0,1687029584,12637.796120940002,13.219162620000134,54529.0823172 2023-06-17,19:19:46.000,168,11050945,-795,0,1687029585,12637.769175699992,13.282604790001642,54528.96353616 2023-06-17,19:19:47.000,168,11050914,-795,0,1687029586,12637.762439389997,13.282604790001642,54528.99847176001 2023-06-17,19:19:48.000,168,11050870,-795,0,1687029587,12637.722021529997,13.30375217999972,54528.98449752 2023-06-17,19:19:49.000,168,11050870,-795,0,1687029588,12637.715285220002,13.289653920001001,54528.9425748 2023-06-17,19:19:50.000,168,11050916,-795,0,1687029589,12637.708548909992,13.331948700004432,54529.06834296001 2023-06-17,19:19:51.000,168,11050924,-795,0,1687029590,12637.688339979992,13.324899569997797,54529.13821416 2023-06-17,19:19:52.000,168,11050878,-795,0,1687029591,12637.641185809996,13.331948700004432,54529.08930432 2023-06-17,19:19:53.000,168,11050928,-795,0,1687029592,12637.634449500001,13.30375217999972,54528.99847176001 2023-06-17,19:19:54.000,168,11050845,-795,0,1687029593,12637.647922119992,13.226211749999493,54528.9425748 2023-06-17,19:19:55.000,168,11050888,-795,0,1687029594,12637.55361378,13.155720449998626,54528.91462632 2023-06-17,19:19:56.000,168,11050906,-795,0,1687029595,12637.44583281999,13.226211749999493,54528.767896800004 2023-06-17,19:19:57.000,168,11050902,-795,0,1687029596,12637.37173341,13.29670305000036,54528.78187104001 2023-06-17,19:19:58.000,168,11050866,-795,0,1687029597,12637.378469719995,13.395390869998664,54528.907639200006 2023-06-17,19:19:59.000,168,11050895,-795,0,1687029598,12637.44583281999,13.374243480000587,54529.01943312 2023-06-17,19:20:00.000,168,11050904,-795,0,1687029599,12637.45256913,13.409489130004658,54529.012446 2023-06-17,19:20:01.000,168,11050894,-795,0,1687029600,12637.4323602,13.409489130004658,54529.03340736 2023-06-17,19:20:02.000,168,11050896,-795,0,1687029601,12637.4323602,13.35309609000251,54528.91462632 2023-06-17,19:20:03.000,168,11050886,-795,0,1687029602,12637.439096509996,13.360145220001868,54528.8028324 2023-06-17,19:20:04.000,168,11050888,-795,0,1687029603,12637.41215127,13.367194350001228,54528.83078088001 2023-06-17,19:20:05.000,168,11050972,-795,0,1687029604,12637.49298699,13.360145220001868,54528.92860056001 2023-06-17,19:20:06.000,168,11050876,-795,0,1687029605,12637.49298699,13.381292609999946,54528.92161344 2023-06-17,19:20:07.000,168,11050903,-795,0,1687029606,12637.573822710001,13.395390869998664,54528.94956192001 2023-06-17,19:20:08.000,168,11050899,-795,0,1687029607,12637.594031640001,13.423587390003377,54528.85174224 2023-06-17,19:20:09.000,168,11050929,-795,0,1687029608,12637.647922119992,13.430636520002736,54528.956549040005 2023-06-17,19:20:10.000,168,11050924,-795,0,1687029609,12637.600767949996,13.416538260004018,54528.94956192001 2023-06-17,19:20:11.000,168,11050909,-795,0,1687029610,12637.594031640001,13.423587390003377,54528.96353616 2023-06-17,19:20:12.000,168,11050881,-795,0,1687029611,12637.634449500001,13.47293129999889,54528.837768000005 2023-06-17,19:20:13.000,168,11050872,-795,0,1687029612,12637.614240570001,13.451783910000813,54528.64212864001 2023-06-17,19:20:14.000,168,11050916,-795,0,1687029613,12637.647922119992,13.458833040000172,54528.82379376 2023-06-17,19:20:15.000,168,11050842,-795,0,1687029614,12637.735494150002,13.430636520002736,54528.935587680004 2023-06-17,19:20:16.000,168,11050920,-795,0,1687029615,12637.748966769992,13.423587390003377,54528.886677840004 2023-06-17,19:20:17.000,168,11050911,-795,0,1687029616,12637.762439389997,13.416538260004018,54528.85872936001 2023-06-17,19:20:18.000,168,11050898,-795,0,1687029617,12637.735494150002,13.437685650002095,54528.74693544 2023-06-17,19:20:19.000,168,11050925,-795,0,1687029618,12637.789384629992,13.381292609999946,54528.837768000005 2023-06-17,19:20:20.000,168,11050880,-795,0,1687029619,12637.816329870002,13.402439999998023,54528.84475512 2023-06-17,19:20:21.000,168,11050915,-795,0,1687029620,12637.829802489992,13.331948700004432,54528.8727036 2023-06-17,19:20:22.000,168,11050931,-795,0,1687029621,12637.856747730002,13.374243480000587,54528.89366496 2023-06-17,19:20:23.000,168,11050906,-795,0,1687029622,12637.856747730002,13.324899569997797,54528.87969072001 2023-06-17,19:20:24.000,168,11050921,-795,0,1687029623,12637.876956660002,13.34604696000315,54528.89366496 2023-06-17,19:20:25.000,168,11050925,-795,0,1687029624,12637.917374520002,13.34604696000315,54528.9425748 2023-06-17,19:20:26.000,168,11050883,-795,0,1687029625,12637.897165590002,13.331948700004432,54528.907639200006 2023-06-17,19:20:27.000,168,11050896,-795,0,1687029626,12637.897165590002,13.324899569997797,54528.82379376 2023-06-17,19:20:28.000,168,11050880,-795,0,1687029627,12637.876956660002,13.338997830003791,54528.788858160005 2023-06-17,19:20:29.000,168,11050885,-795,0,1687029628,12637.930847139993,13.29670305000036,54528.87969072001 2023-06-17,19:20:30.000,168,11050898,-795,0,1687029629,12637.937583450002,13.30375217999972,54528.96353616 2023-06-17,19:20:31.000,168,11050873,-795,0,1687029630,12637.917374520002,13.29670305000036,54528.97052328 2023-06-17,19:20:32.000,168,11050920,-795,0,1687029631,12637.951056069993,13.282604790001642,54528.98449752 2023-06-17,19:20:33.000,168,11050907,-795,0,1687029632,12637.903901899997,13.247359140004846,54528.907639200006 2023-06-17,19:20:34.000,168,11050882,-795,0,1687029633,12637.883692969997,13.261457400003565,54528.886677840004 2023-06-17,19:20:35.000,168,11050901,-795,0,1687029634,12637.917374520002,13.282604790001642,54528.907639200006 2023-06-17,19:20:36.000,168,11050905,-795,0,1687029635,12637.876956660002,13.282604790001642,54528.92860056001 2023-06-17,19:20:37.000,168,11050897,-795,0,1687029636,12637.903901899997,13.289653920001001,54528.98449752 2023-06-17,19:20:38.000,168,11050866,-795,0,1687029637,12637.850011419992,13.282604790001642,54529.005458880005 2023-06-17,19:20:39.000,168,11050894,-795,0,1687029638,12637.883692969997,13.289653920001001,54529.13821416 2023-06-17,19:20:40.000,168,11050952,-795,0,1687029639,12637.823066179997,13.29670305000036,54529.0823172 2023-06-17,19:20:41.000,168,11050888,-795,0,1687029640,12637.883692969997,13.29670305000036,54529.13122704 2023-06-17,19:20:42.000,168,11050881,-795,0,1687029641,12637.775912010002,13.331948700004432,54529.02642024001 2023-06-17,19:20:43.000,168,11050912,-795,0,1687029642,12637.748966769992,13.35309609000251,54528.935587680004 2023-06-17,19:20:44.000,168,11050916,-795,0,1687029643,12637.789384629992,13.34604696000315,54529.012446 2023-06-17,19:20:45.000,168,11050939,-795,0,1687029644,12637.796120940002,13.374243480000587,54529.02642024001 2023-06-17,19:20:46.000,168,11050915,-795,0,1687029645,12637.762439389997,13.381292609999946,54529.04738160001 2023-06-17,19:20:47.000,168,11050904,-795,0,1687029646,12637.836538800002,13.416538260004018,54529.11725280001 2023-06-17,19:20:48.000,168,11050893,-795,0,1687029647,12637.856747730002,13.430636520002736,54529.187124 2023-06-17,19:20:49.000,168,11050867,-795,0,1687029648,12637.850011419992,13.402439999998023,54529.1521884 2023-06-17,19:20:50.000,168,11050929,-795,0,1687029649,12637.782648319997,13.437685650002095,54529.054368720004 2023-06-17,19:20:51.000,168,11050912,-795,0,1687029650,12637.802857249997,13.47998042999825,54529.11725280001 2023-06-17,19:20:52.000,168,11050953,-795,0,1687029651,12637.769175699992,13.465882169999531,54529.13821416 2023-06-17,19:20:53.000,168,11050892,-795,0,1687029652,12637.701812599997,13.487029560004885,54529.103278560004 2023-06-17,19:20:54.000,168,11050910,-795,0,1687029653,12637.674867360001,13.536373470000399,54529.075330080006 2023-06-17,19:20:55.000,168,11050913,-795,0,1687029654,12637.688339979992,13.52932434000104,54529.075330080006 2023-06-17,19:20:56.000,168,11050864,-795,0,1687029655,12637.722021529997,13.543422599999758,54529.18013688 2023-06-17,19:20:57.000,168,11050840,-795,0,1687029656,12637.748966769992,13.599815640001907,54529.23603384001 2023-06-17,19:20:58.000,168,11050901,-795,0,1687029657,12637.681603669997,13.642110419998062,54529.1521884 2023-06-17,19:20:59.000,168,11050875,-795,0,1687029658,12637.688339979992,13.628012159999344,54529.11725280001 2023-06-17,19:21:00.000,168,11050878,-795,0,1687029659,12637.681603669997,13.628012159999344,54529.16616264001 2023-06-17,19:21:01.000,168,11050898,-795,0,1687029660,12637.688339979992,13.649159550004697,54529.25000808 2023-06-17,19:21:02.000,168,11050908,-795,0,1687029661,12637.695076290001,13.663257810003415,54529.243020960006 2023-06-17,19:21:03.000,168,11050915,-795,0,1687029662,12637.755703080002,13.656208680004056,54529.2569952 2023-06-17,19:21:04.000,168,11050854,-795,0,1687029663,12637.796120940002,13.663257810003415,54529.340840640005 2023-06-17,19:21:05.000,168,11050843,-795,0,1687029664,12637.796120940002,13.642110419998062,54529.29891792 2023-06-17,19:21:06.000,168,11050894,-795,0,1687029665,12637.796120940002,13.642110419998062,54529.35481488 2023-06-17,19:21:07.000,168,11050892,-795,0,1687029666,12637.802857249997,13.663257810003415,54529.270969440004 2023-06-17,19:21:08.000,168,11050900,-795,0,1687029667,12637.796120940002,13.642110419998062,54529.29891792 2023-06-17,19:21:09.000,168,11050920,-795,0,1687029668,12637.816329870002,13.620963029999984,54529.36878912 2023-06-17,19:21:10.000,168,11050851,-795,0,1687029669,12637.883692969997,13.628012159999344,54529.40372472001 2023-06-17,19:21:11.000,168,11050900,-795,0,1687029670,12637.897165590002,13.613913900000625,54529.3967376 2023-06-17,19:21:12.000,168,11050881,-795,0,1687029671,12637.890429279993,13.635061289998703,54529.36180200001 2023-06-17,19:21:13.000,168,11050904,-795,0,1687029672,12637.897165590002,13.642110419998062,54529.340840640005 2023-06-17,19:21:14.000,168,11050846,-795,0,1687029673,12637.876956660002,13.606864770001266,54529.11026568 2023-06-17,19:21:15.000,168,11050922,-795,0,1687029674,12637.964528689998,13.635061289998703,54529.31289216001 2023-06-17,19:21:16.000,168,11050921,-795,0,1687029675,12637.978001310003,13.670306940002774,54529.35481488 2023-06-17,19:21:17.000,168,11050918,-795,0,1687029676,12637.951056069993,13.670306940002774,54529.291930800006 2023-06-17,19:21:18.000,168,11050907,-795,0,1687029677,12637.951056069993,13.670306940002774,54529.22904672 2023-06-17,19:21:19.000,168,11050904,-795,0,1687029678,12638.085782269998,13.656208680004056,54529.3268664 2023-06-17,19:21:20.000,168,11050915,-795,0,1687029679,12638.085782269998,13.642110419998062,54529.3967376 2023-06-17,19:21:21.000,168,11050805,-795,0,1687029680,12638.072309649993,13.670306940002774,54529.40372472001 2023-06-17,19:21:22.000,168,11050893,-795,0,1687029681,12638.112727509993,13.642110419998062,54529.34782776 2023-06-17,19:21:23.000,168,11050865,-795,0,1687029682,12638.166617989998,13.635061289998703,54529.3967376 2023-06-17,19:21:24.000,168,11050939,-795,0,1687029683,12638.173354299994,13.656208680004056,54529.3967376 2023-06-17,19:21:25.000,168,11050897,-795,0,1687029684,12638.159881679989,13.670306940002774,54529.42468608 2023-06-17,19:21:26.000,168,11050914,-795,0,1687029685,12638.254190019994,13.670306940002774,54529.55045424001 2023-06-17,19:21:27.000,168,11050963,-795,0,1687029686,12638.30134418999,13.649159550004697,54529.56442848 2023-06-17,19:21:28.000,168,11050937,-795,0,1687029687,12638.36197097999,13.656208680004056,54529.59936408001 2023-06-17,19:21:29.000,168,11050911,-795,0,1687029688,12638.32828943,13.684405200001493,54529.52949288001 2023-06-17,19:21:30.000,168,11050848,-795,0,1687029689,12638.395652529995,13.677356070002133,54529.58538984 2023-06-17,19:21:31.000,168,11050905,-795,0,1687029690,12638.395652529995,13.656208680004056,54529.59936408001 2023-06-17,19:21:32.000,168,11050923,-795,0,1687029691,12638.42259776999,13.642110419998062,54529.578402720006 2023-06-17,19:21:33.000,168,11050887,-795,0,1687029692,12638.395652529995,13.663257810003415,54529.56442848 2023-06-17,19:21:34.000,168,11050874,-795,0,1687029693,12638.42259776999,13.635061289998703,54529.52949288001 2023-06-17,19:21:35.000,168,11050870,-795,0,1687029694,12638.48996087,13.585717380003189,54529.578402720006 2023-06-17,19:21:36.000,168,11050885,-795,0,1687029695,12638.48996087,13.642110419998062,54529.627312560006 2023-06-17,19:21:37.000,168,11050859,-795,0,1687029696,12638.557323969995,13.613913900000625,54529.606351200004 2023-06-17,19:21:38.000,168,11050923,-795,0,1687029697,12638.516906109995,13.613913900000625,54529.43167320001 2023-06-17,19:21:39.000,168,11050834,-795,0,1687029698,12638.59100552,13.606864770001266,54529.48058304001 2023-06-17,19:21:40.000,168,11050883,-795,0,1687029699,12638.59100552,13.599815640001907,54529.578402720006 2023-06-17,19:21:41.000,168,11050925,-795,0,1687029700,12638.58426920999,13.564569989997835,54529.557441360004 2023-06-17,19:21:42.000,168,11050885,-795,0,1687029701,12638.537115039995,13.57866825000383,54529.53648 2023-06-17,19:21:43.000,168,11050897,-795,0,1687029702,12638.54385134999,13.57161912000447,54529.51551864 2023-06-17,19:21:44.000,168,11050899,-795,0,1687029703,12638.57079659,13.543422599999758,54529.627312560006 2023-06-17,19:21:45.000,168,11050857,-795,0,1687029704,12638.557323969995,13.52227521000168,54529.55045424001 2023-06-17,19:21:46.000,168,11050888,-795,0,1687029705,12638.48996087,13.564569989997835,54529.52250576 2023-06-17,19:21:47.000,168,11050907,-795,0,1687029706,12638.415861459995,13.585717380003189,54529.48058304001 2023-06-17,19:21:48.000,168,11050868,-795,0,1687029707,12638.44954301,13.564569989997835,54529.438660320004 2023-06-17,19:21:49.000,168,11050915,-795,0,1687029708,12638.415861459995,13.57866825000383,54529.53648 2023-06-17,19:21:50.000,168,11050890,-795,0,1687029709,12638.40238883999,13.592766510002548,54529.49455728 2023-06-17,19:21:51.000,168,11050876,-795,0,1687029710,12638.40238883999,13.585717380003189,54529.459621680006 2023-06-17,19:21:52.000,168,11050914,-795,0,1687029711,12638.36197097999,13.613913900000625,54529.48058304001 2023-06-17,19:21:53.000,168,11050846,-795,0,1687029712,12638.34176204999,13.642110419998062,54529.55045424001 2023-06-17,19:21:54.000,168,11050910,-795,0,1687029713,12638.28113525999,13.70555258999957,54529.45263456001 2023-06-17,19:21:55.000,168,11050899,-795,0,1687029714,12638.28113525999,13.768994760001078,54529.3967376 2023-06-17,19:21:56.000,168,11050896,-795,0,1687029715,12638.34176204999,13.93112475000089,54529.27795656 2023-06-17,19:21:57.000,168,11050863,-795,0,1687029716,12638.40912515,13.93112475000089,54529.31289216001 2023-06-17,19:21:58.000,168,11050944,-795,0,1687029717,12638.516906109995,13.832436930002586,54529.40372472001 2023-06-17,19:21:59.000,168,11050887,-795,0,1687029718,12638.516906109995,13.726699979997647,54529.56442848 2023-06-17,19:22:00.000,168,11050887,-795,0,1687029719,12638.46301562999,13.733749110004283,54529.57141560001 2023-06-17,19:22:01.000,168,11050929,-795,0,1687029720,12638.40238883999,13.719650849998288,54529.6412868 2023-06-17,19:22:02.000,168,11050875,-795,0,1687029721,12638.30134418999,13.726699979997647,54529.52949288001 2023-06-17,19:22:03.000,168,11050868,-795,0,1687029722,12638.227244779999,13.75489650000236,54529.53648 2023-06-17,19:22:04.000,168,11050899,-795,0,1687029723,12638.173354299994,13.867682579999382,54529.459621680006 2023-06-17,19:22:05.000,168,11050866,-795,0,1687029724,12638.146409059998,13.874731709998741,54529.606351200004 2023-06-17,19:22:06.000,168,11050903,-795,0,1687029725,12638.146409059998,13.909977360002813,54529.676222400005 2023-06-17,19:22:07.000,168,11050936,-795,0,1687029726,12638.112727509993,13.917026490002172,54529.75308072 2023-06-17,19:22:08.000,168,11050879,-795,0,1687029727,12638.099254889989,14.015714310000476,54529.676222400005 2023-06-17,19:22:09.000,168,11050891,-795,0,1687029728,12638.072309649993,14.022763439999835,54529.76006784 2023-06-17,19:22:10.000,168,11050907,-795,0,1687029729,12638.058837029988,14.072107350002625,54529.6412868 2023-06-17,19:22:11.000,168,11050898,-795,0,1687029730,12638.038628099988,14.065058220003266,54529.7810292 2023-06-17,19:22:12.000,168,11050868,-795,0,1687029731,12638.038628099988,14.121451259998139,54529.73910648001 2023-06-17,19:22:13.000,168,11050902,-795,0,1687029732,12637.978001310003,14.142598650003492,54529.711158 2023-06-17,19:22:14.000,168,11050892,-795,0,1687029733,12637.991473929993,14.170795170000929,54529.70417088 2023-06-17,19:22:15.000,168,11050865,-795,0,1687029734,12637.870220349992,14.198991689998365,54529.71814512001 2023-06-17,19:22:16.000,168,11050874,-795,0,1687029735,12637.978001310003,14.234237340002437,54529.73211936 2023-06-17,19:22:17.000,168,11050828,-795,0,1687029736,12637.991473929993,14.21308995000436,54529.70417088 2023-06-17,19:22:18.000,168,11050893,-795,0,1687029737,12637.964528689998,14.248335600001155,54529.6412868 2023-06-17,19:22:19.000,168,11050871,-795,0,1687029738,12637.903901899997,14.234237340002437,54529.58538984 2023-06-17,19:22:20.000,168,11050867,-795,0,1687029739,12637.890429279993,14.255384730000515,54529.578402720006 2023-06-17,19:22:21.000,168,11050921,-795,0,1687029740,12637.890429279993,14.227188210003078,54529.711158 2023-06-17,19:22:22.000,168,11050909,-795,0,1687029741,12637.809593559992,14.227188210003078,54529.54346712 2023-06-17,19:22:23.000,168,11050893,-795,0,1687029742,12637.829802489992,14.198991689998365,54529.59936408001 2023-06-17,19:22:24.000,168,11050879,-795,0,1687029743,12637.762439389997,14.255384730000515,54529.69019664 2023-06-17,19:22:25.000,168,11050872,-795,0,1687029744,12637.735494150002,14.191942559999006,54529.725132240004 2023-06-17,19:22:26.000,168,11050878,-795,0,1687029745,12637.674867360001,14.276532119998592,54529.66923528001 2023-06-17,19:22:27.000,168,11050843,-795,0,1687029746,12637.634449500001,14.262433859999874,54529.711158 2023-06-17,19:22:28.000,168,11050926,-795,0,1687029747,12637.580559019996,14.241286470001796,54529.557441360004 2023-06-17,19:22:29.000,168,11050920,-795,0,1687029748,12637.519932229996,14.234237340002437,54529.57141560001 2023-06-17,19:22:30.000,168,11050900,-795,0,1687029749,12637.560350089996,14.255384730000515,54529.70417088 2023-06-17,19:22:31.000,168,11050908,-795,0,1687029750,12637.55361378,14.220139080003719,54529.725132240004 2023-06-17,19:22:32.000,168,11050874,-795,0,1687029751,12637.587295329991,14.241286470001796,54529.66923528001 2023-06-17,19:22:33.000,168,11050874,-795,0,1687029752,12637.540141159996,14.234237340002437,54529.69019664 2023-06-17,19:22:34.000,168,11050914,-795,0,1687029753,12637.567086399991,14.283581249997951,54529.711158 2023-06-17,19:22:35.000,168,11050897,-795,0,1687029754,12637.573822710001,14.248335600001155,54529.676222400005 2023-06-17,19:22:36.000,168,11050887,-795,0,1687029755,12637.573822710001,14.262433859999874,54529.68320952 2023-06-17,19:22:37.000,168,11050861,-795,0,1687029756,12637.55361378,14.262433859999874,54529.606351200004 2023-06-17,19:22:38.000,168,11050874,-795,0,1687029757,12637.560350089996,14.311777770002664,54529.627312560006 2023-06-17,19:22:39.000,168,11050894,-795,0,1687029758,12637.627713189991,14.283581249997951,54529.76705496001 2023-06-17,19:22:40.000,168,11050855,-795,0,1687029759,12637.587295329991,14.3399742900001,54529.774042080004 2023-06-17,19:22:41.000,168,11050891,-795,0,1687029760,12637.55361378,14.311777770002664,54529.66923528001 2023-06-17,19:22:42.000,168,11050894,-795,0,1687029761,12637.560350089996,14.361121679998178,54529.64827392001 2023-06-17,19:22:43.000,168,11050902,-795,0,1687029762,12637.51319592,14.34702341999946,54529.62032544001 2023-06-17,19:22:44.000,168,11050911,-795,0,1687029763,12637.506459609991,14.368170810004813,54529.61333832 2023-06-17,19:22:45.000,168,11050915,-795,0,1687029764,12637.51319592,14.325876030001382,54529.73211936 2023-06-17,19:22:46.000,168,11050844,-795,0,1687029765,12637.499723299996,14.368170810004813,54529.70417088 2023-06-17,19:22:47.000,168,11050935,-795,0,1687029766,12637.506459609991,14.354072549998818,54529.76006784 2023-06-17,19:22:48.000,168,11050904,-795,0,1687029767,12637.47277806,14.361121679998178,54529.676222400005 2023-06-17,19:22:49.000,168,11050830,-795,0,1687029768,12637.486250679991,14.354072549998818,54529.774042080004 2023-06-17,19:22:50.000,168,11050854,-795,0,1687029769,12637.459305439996,14.382269070003531,54529.70417088 2023-06-17,19:22:51.000,168,11050890,-795,0,1687029770,12637.47277806,14.34702341999946,54529.64827392001 2023-06-17,19:22:52.000,168,11050929,-795,0,1687029771,12637.49298699,14.417514720000327,54529.66224816 2023-06-17,19:22:53.000,168,11050937,-795,0,1687029772,12637.47277806,14.417514720000327,54529.6412868 2023-06-17,19:22:54.000,168,11050924,-795,0,1687029773,12637.45256913,14.466858630003117,54529.606351200004 2023-06-17,19:22:55.000,168,11050934,-795,0,1687029774,12637.486250679991,14.488006020001194,54529.725132240004 2023-06-17,19:22:56.000,168,11050915,-795,0,1687029775,12637.398678649995,14.480956890001835,54529.70417088 2023-06-17,19:22:57.000,168,11050898,-795,0,1687029776,12637.38520602999,14.502104279999912,54529.64827392001 2023-06-17,19:22:58.000,168,11050909,-795,0,1687029777,12637.32457923999,14.530300800004625,54529.57141560001 2023-06-17,19:22:59.000,168,11050913,-795,0,1687029778,12637.317842929995,14.459809500003757,54529.50154440001 2023-06-17,19:23:00.000,168,11050905,-795,0,1687029779,12637.297633999995,14.509153409999271,54529.59936408001 2023-06-17,19:23:01.000,168,11050881,-795,0,1687029780,12637.26395244999,14.495055150000553,54529.62032544001 2023-06-17,19:23:02.000,168,11050866,-795,0,1687029781,12637.156171489994,14.51620253999863,54529.52949288001 2023-06-17,19:23:03.000,168,11050921,-795,0,1687029782,12637.20332565999,14.495055150000553,54529.56442848 2023-06-17,19:23:04.000,168,11050881,-795,0,1687029783,12637.156171489994,14.488006020001194,54529.606351200004 2023-06-17,19:23:05.000,168,11050925,-795,0,1687029784,12637.14943518,14.410465590000967,54529.65526104 2023-06-17,19:23:06.000,168,11050906,-795,0,1687029785,12637.075335769994,14.424563849999686,54529.55045424001 2023-06-17,19:23:07.000,168,11050897,-795,0,1687029786,12637.055126839994,14.354072549998818,54529.459621680006 2023-06-17,19:23:08.000,168,11050933,-795,0,1687029787,12637.021445289989,14.3399742900001,54529.389750480004 2023-06-17,19:23:09.000,168,11050904,-795,0,1687029788,12637.001236359989,14.297679510003945,54529.52949288001 2023-06-17,19:23:10.000,168,11050893,-795,0,1687029789,12637.001236359989,14.248335600001155,54529.52949288001 2023-06-17,19:23:11.000,168,11050915,-795,0,1687029790,12637.028181599999,14.191942559999006,54529.51551864 2023-06-17,19:23:12.000,168,11050915,-795,0,1687029791,12636.974291119994,14.184893429999647,54529.53648 2023-06-17,19:23:13.000,168,11050908,-795,0,1687029792,12636.927136949998,14.142598650003492,54529.34782776 2023-06-17,19:23:14.000,168,11050897,-795,0,1687029793,12636.832828609993,14.142598650003492,54529.36878912 2023-06-17,19:23:15.000,168,11050947,-795,0,1687029794,12636.846301229998,14.11440212999878,54529.37577624 2023-06-17,19:23:16.000,168,11050861,-795,0,1687029795,12636.799147059988,14.036861699998553,54529.29891792 2023-06-17,19:23:17.000,168,11050950,-795,0,1687029796,12636.805883369998,14.058009090003907,54529.36878912 2023-06-17,19:23:18.000,168,11050871,-795,0,1687029797,12636.751992889993,14.058009090003907,54529.35481488 2023-06-17,19:23:19.000,168,11050934,-795,0,1687029798,12636.765465509998,14.029812569999194,54529.33385352001 2023-06-17,19:23:20.000,168,11050908,-795,0,1687029799,12636.772201819993,14.022763439999835,54529.38276336001 2023-06-17,19:23:21.000,168,11050877,-795,0,1687029800,12636.792410749993,14.001616050001758,54529.37577624 2023-06-17,19:23:22.000,168,11050897,-795,0,1687029801,12636.711575029993,13.994566920002399,54529.27795656 2023-06-17,19:23:23.000,168,11050915,-795,0,1687029802,12636.691366099993,14.036861699998553,54529.23603384001 2023-06-17,19:23:24.000,168,11050925,-795,0,1687029803,12636.657684550002,14.050959960004548,54529.19411112001 2023-06-17,19:23:25.000,168,11050901,-795,0,1687029804,12636.677893480002,14.022763439999835,54529.2569952 2023-06-17,19:23:26.000,168,11050880,-795,0,1687029805,12636.711575029993,14.015714310000476,54529.340840640005 2023-06-17,19:23:27.000,168,11050907,-795,0,1687029806,12636.772201819993,14.043910829997913,54529.37577624 2023-06-17,19:23:28.000,168,11050899,-795,0,1687029807,12636.738520270002,14.065058220003266,54529.3967376 2023-06-17,19:23:29.000,168,11050897,-795,0,1687029808,12636.758729200003,14.008665180001117,54529.40372472001 2023-06-17,19:23:30.000,168,11050830,-795,0,1687029809,12636.785674439998,14.036861699998553,54529.37577624 2023-06-17,19:23:31.000,168,11050903,-795,0,1687029810,12636.799147059988,14.043910829997913,54529.36878912 2023-06-17,19:23:32.000,168,11050920,-795,0,1687029811,12636.745256579998,14.015714310000476,54529.36878912 2023-06-17,19:23:33.000,168,11050873,-795,0,1687029812,12636.765465509998,14.022763439999835,54529.36180200001 2023-06-17,19:23:34.000,168,11050890,-795,0,1687029813,12636.799147059988,13.966370399997686,54529.36180200001 2023-06-17,19:23:35.000,168,11050923,-795,0,1687029814,12636.805883369998,13.98046866000368,54529.38276336001 2023-06-17,19:23:36.000,168,11050924,-795,0,1687029815,12636.819355989988,13.959321269998327,54529.45263456001 2023-06-17,19:23:37.000,168,11050852,-795,0,1687029816,12636.792410749993,13.945223009999609,54529.40372472001 2023-06-17,19:23:38.000,168,11050933,-795,0,1687029817,12636.698102410002,13.924075620001531,54529.16616264001 2023-06-17,19:23:39.000,168,11050881,-795,0,1687029818,12636.704838719997,13.902928230003454,54529.2569952 2023-06-17,19:23:40.000,168,11050884,-795,0,1687029819,12636.738520270002,13.895879100004095,54529.27795656 2023-06-17,19:23:41.000,168,11050893,-795,0,1687029820,12636.731783959993,13.867682579999382,54529.243020960006 2023-06-17,19:23:42.000,168,11050870,-795,0,1687029821,12636.738520270002,13.895879100004095,54529.25000808 2023-06-17,19:23:43.000,168,11050922,-795,0,1687029822,12636.772201819993,13.8817808399981,54529.27795656 2023-06-17,19:23:44.000,168,11050873,-795,0,1687029823,12636.799147059988,13.874731709998741,54529.340840640005 2023-06-17,19:23:45.000,168,11050836,-795,0,1687029824,12636.812619679993,13.902928230003454,54529.270969440004 2023-06-17,19:23:46.000,168,11050928,-795,0,1687029825,12636.839564919988,13.902928230003454,54529.29891792 2023-06-17,19:23:47.000,168,11050897,-795,0,1687029826,12636.805883369998,13.8817808399981,54529.18013688 2023-06-17,19:23:48.000,168,11050849,-795,0,1687029827,12636.819355989988,13.860633450000023,54529.124239920005 2023-06-17,19:23:49.000,168,11050882,-795,0,1687029828,12636.812619679993,13.867682579999382,54529.20808536 2023-06-17,19:23:50.000,168,11050912,-795,0,1687029829,12636.866510159998,13.853584320000664,54529.35481488 2023-06-17,19:23:51.000,168,11050923,-795,0,1687029830,12636.839564919988,13.902928230003454,54529.37577624 2023-06-17,19:23:52.000,168,11050885,-795,0,1687029831,12636.846301229998,13.867682579999382,54529.36180200001 2023-06-17,19:23:53.000,168,11050838,-795,0,1687029832,12636.866510159998,13.888829970004736,54529.22904672 2023-06-17,19:23:54.000,168,11050889,-795,0,1687029833,12636.853037539993,13.909977360002813,54529.28494368001 2023-06-17,19:23:55.000,168,11050868,-795,0,1687029834,12636.933873259994,13.902928230003454,54529.34782776 2023-06-17,19:23:56.000,168,11050891,-795,0,1687029835,12636.913664329993,13.895879100004095,54529.35481488 2023-06-17,19:23:57.000,168,11050962,-795,0,1687029836,12636.873246469993,13.917026490002172,54529.30590504 2023-06-17,19:23:58.000,168,11050884,-795,0,1687029837,12636.879982779988,13.924075620001531,54529.36878912 2023-06-17,19:23:59.000,168,11050891,-795,0,1687029838,12636.906928019998,13.959321269998327,54529.41769896 2023-06-17,19:24:00.000,168,11050893,-795,0,1687029839,12636.893455399993,13.917026490002172,54529.40372472001 2023-06-17,19:24:01.000,168,11050946,-795,0,1687029840,12636.913664329993,13.867682579999382,54529.38276336001 2023-06-17,19:24:02.000,168,11050926,-795,0,1687029841,12636.893455399993,13.8817808399981,54529.36180200001 2023-06-17,19:24:03.000,168,11050862,-795,0,1687029842,12636.839564919988,13.860633450000023,54529.2569952 2023-06-17,19:24:04.000,168,11050881,-795,0,1687029843,12636.805883369998,13.761945630001719,54529.15917552 2023-06-17,19:24:05.000,168,11050903,-795,0,1687029844,12636.826092299998,13.71260171999893,54529.11026568 2023-06-17,19:24:06.000,168,11050882,-795,0,1687029845,12636.967554809999,13.642110419998062,54529.222059600004 2023-06-17,19:24:07.000,168,11050947,-795,0,1687029846,12637.088808389999,13.642110419998062,54529.243020960006 2023-06-17,19:24:08.000,168,11050900,-795,0,1687029847,12637.216798279995,13.71260171999893,54529.31987928 2023-06-17,19:24:09.000,168,11050845,-795,0,1687029848,12637.18985304,13.825387800003227,54529.23603384001 2023-06-17,19:24:10.000,168,11050846,-795,0,1687029849,12637.18985304,13.909977360002813,54529.31289216001 2023-06-17,19:24:11.000,168,11050875,-795,0,1687029850,12637.16964411,13.93817388000025,54529.43167320001 2023-06-17,19:24:12.000,168,11050942,-795,0,1687029851,12637.156171489994,13.973419530004321,54529.48058304001 2023-06-17,19:24:13.000,168,11050969,-795,0,1687029852,12637.08207207999,14.036861699998553,54529.37577624 2023-06-17,19:24:14.000,168,11050959,-795,0,1687029853,12637.10901732,14.022763439999835,54529.42468608 2023-06-17,19:24:15.000,168,11050936,-795,0,1687029854,12637.115753629994,13.98046866000368,54529.48058304001 2023-06-17,19:24:16.000,168,11050888,-795,0,1687029855,12637.12922625,13.994566920002399,54529.508531520005 2023-06-17,19:24:17.000,168,11050917,-795,0,1687029856,12637.034917909994,14.015714310000476,54529.48757016 2023-06-17,19:24:18.000,168,11050897,-795,0,1687029857,12637.095544699994,14.036861699998553,54529.50154440001 2023-06-17,19:24:19.000,168,11050895,-795,0,1687029858,12637.115753629994,13.98751779000304,54529.42468608 2023-06-17,19:24:20.000,168,11050907,-795,0,1687029859,12637.048390529999,14.001616050001758,54529.43167320001 2023-06-17,19:24:21.000,168,11050892,-795,0,1687029860,12637.088808389999,13.98046866000368,54529.47359592 2023-06-17,19:24:22.000,168,11050910,-795,0,1687029861,12637.095544699994,13.966370399997686,54529.41769896 2023-06-17,19:24:23.000,168,11050925,-795,0,1687029862,12637.068599459999,13.959321269998327,54529.44564744 2023-06-17,19:24:24.000,168,11050909,-795,0,1687029863,12637.115753629994,13.945223009999609,54529.52250576 2023-06-17,19:24:25.000,168,11050831,-795,0,1687029864,12637.12248993999,13.924075620001531,54529.55045424001 2023-06-17,19:24:26.000,168,11050884,-795,0,1687029865,12637.10901732,13.902928230003454,54529.459621680006 2023-06-17,19:24:27.000,168,11050880,-795,0,1687029866,12637.048390529999,13.917026490002172,54529.44564744 2023-06-17,19:24:28.000,168,11050903,-795,0,1687029867,12637.06186314999,13.860633450000023,54529.43167320001 2023-06-17,19:24:29.000,168,11050912,-795,0,1687029868,12637.075335769994,13.874731709998741,54529.55045424001 2023-06-17,19:24:30.000,168,11050927,-795,0,1687029869,12637.08207207999,13.839486060001946,54529.578402720006 2023-06-17,19:24:31.000,168,11050893,-795,0,1687029870,12637.088808389999,13.846535190001305,54529.606351200004 2023-06-17,19:24:32.000,168,11050927,-795,0,1687029871,12637.14269886999,13.783093019999797,54529.65526104 2023-06-17,19:24:33.000,168,11050856,-795,0,1687029872,12637.10228100999,13.768994760001078,54529.49455728 2023-06-17,19:24:34.000,168,11050866,-795,0,1687029873,12637.115753629994,13.761945630001719,54529.52949288001 2023-06-17,19:24:35.000,168,11050855,-795,0,1687029874,12637.135962559994,13.761945630001719,54529.54346712 2023-06-17,19:24:36.000,168,11050886,-795,0,1687029875,12637.135962559994,13.691454330000852,54529.52250576 2023-06-17,19:24:37.000,168,11050898,-795,0,1687029876,12637.16964411,13.71260171999893,54529.50154440001 2023-06-17,19:24:38.000,168,11050908,-795,0,1687029877,12637.156171489994,13.670306940002774,54529.50154440001 2023-06-17,19:24:39.000,168,11050952,-795,0,1687029878,12637.216798279995,13.620963029999984,54529.59936408001 2023-06-17,19:24:40.000,168,11050909,-795,0,1687029879,12637.257216139995,13.620963029999984,54529.59237696 2023-06-17,19:24:41.000,168,11050842,-795,0,1687029880,12637.257216139995,13.642110419998062,54529.57141560001 2023-06-17,19:24:42.000,168,11050938,-795,0,1687029881,12637.297633999995,13.57161912000447,54529.48058304001 2023-06-17,19:24:43.000,168,11050883,-795,0,1687029882,12637.237007209995,13.57866825000383,54529.41769896 2023-06-17,19:24:44.000,168,11050882,-795,0,1687029883,12637.297633999995,13.557520859998476,54529.42468608 2023-06-17,19:24:45.000,168,11050873,-795,0,1687029884,12637.297633999995,13.52227521000168,54529.40372472001 2023-06-17,19:24:46.000,168,11050876,-795,0,1687029885,12637.398678649995,13.501127820003603,54529.51551864 2023-06-17,19:24:47.000,168,11050913,-795,0,1687029886,12637.459305439996,13.465882169999531,54529.52949288001 2023-06-17,19:24:48.000,168,11050903,-795,0,1687029887,12637.46604174999,13.402439999998023,54529.56442848 2023-06-17,19:24:49.000,168,11050824,-795,0,1687029888,12637.38520602999,13.367194350001228,54529.45263456001 2023-06-17,19:24:50.000,168,11050865,-795,0,1687029889,12637.519932229996,13.317850439998438,54529.44564744 2023-06-17,19:24:51.000,168,11050938,-795,0,1687029890,12637.506459609991,13.282604790001642,54529.53648 2023-06-17,19:24:52.000,168,11050877,-795,0,1687029891,12637.614240570001,13.247359140004846,54529.52250576 2023-06-17,19:24:53.000,168,11050908,-795,0,1687029892,12637.55361378,13.176867840003979,54529.41769896 2023-06-17,19:24:54.000,168,11050917,-795,0,1687029893,12637.55361378,13.148671319999266,54529.36878912 2023-06-17,19:24:55.000,168,11050913,-795,0,1687029894,12637.540141159996,13.106376540003112,54529.508531520005 2023-06-17,19:24:56.000,168,11050851,-795,0,1687029895,12637.546877469991,13.148671319999266,54529.52949288001 2023-06-17,19:24:57.000,168,11050872,-795,0,1687029896,12637.55361378,13.099327410003752,54529.6412868 2023-06-17,19:24:58.000,168,11050880,-795,0,1687029897,12637.567086399991,13.141622189999907,54529.4666088 2023-06-17,19:24:59.000,168,11050808,-795,0,1687029898,12637.580559019996,13.106376540003112,54529.52949288001 2023-06-17,19:25:00.000,168,11050910,-795,0,1687029899,12637.627713189991,13.127523930001189,54529.47359592 2023-06-17,19:25:01.000,168,11050845,-795,0,1687029900,12637.55361378,13.12047480000183,54529.459621680006 2023-06-17,19:25:02.000,168,11050932,-795,0,1687029901,12637.573822710001,13.11342567000247,54529.34782776 2023-06-17,19:25:03.000,168,11050893,-795,0,1687029902,12637.661394739996,13.092278280004393,54529.627312560006 2023-06-17,19:25:04.000,168,11050906,-795,0,1687029903,12637.715285220002,13.092278280004393,54529.627312560006 2023-06-17,19:25:05.000,168,11050834,-795,0,1687029904,12637.728757839992,13.085229149997758,54529.71814512001 2023-06-17,19:25:06.000,168,11050896,-795,0,1687029905,12637.735494150002,13.127523930001189,54529.61333832 2023-06-17,19:25:07.000,168,11050887,-715,0,1687029906,12637.762439389997,13.134573060000548,54529.66224816 2023-06-17,19:25:08.000,168,11050902,-795,0,1687029907,12637.789384629992,13.176867840003979,54529.59237696 2023-06-17,19:25:09.000,168,11050890,-795,0,1687029908,12637.796120940002,13.198015230002056,54529.606351200004 2023-06-17,19:25:10.000,168,11050870,-795,0,1687029909,12637.897165590002,13.205064360001415,54529.75308072 2023-06-17,19:25:11.000,168,11050888,-795,0,1687029910,12637.917374520002,13.198015230002056,54529.73211936 2023-06-17,19:25:12.000,168,11050900,-795,0,1687029911,12637.924110829998,13.233260879998852,54529.70417088 2023-06-17,19:25:13.000,168,11050870,-795,0,1687029912,12637.971264999993,13.226211749999493,54529.81596480001 2023-06-17,19:25:14.000,168,11050887,-795,0,1687029913,12637.937583450002,13.275555660002283,54529.68320952 2023-06-17,19:25:15.000,168,11050866,-795,0,1687029914,12637.984737619998,13.29670305000036,54529.78801632001 2023-06-17,19:25:16.000,168,11050909,-795,0,1687029915,12637.984737619998,13.331948700004432,54529.62032544001 2023-06-17,19:25:17.000,168,11050856,-795,0,1687029916,12637.924110829998,13.324899569997797,54529.66224816 2023-06-17,19:25:18.000,168,11050919,-795,0,1687029917,12637.930847139993,13.34604696000315,54529.48058304001 2023-06-17,19:25:19.000,168,11050848,-795,0,1687029918,12637.937583450002,13.381292609999946,54529.711158 2023-06-17,19:25:20.000,168,11050880,-795,0,1687029919,12637.964528689998,13.395390869998664,54529.7810292 2023-06-17,19:25:21.000,168,11050860,-795,0,1687029920,12637.978001310003,13.381292609999946,54529.76705496001 2023-06-17,19:25:22.000,168,11050875,-795,0,1687029921,12637.951056069993,13.430636520002736,54529.725132240004 2023-06-17,19:25:23.000,168,11050890,-795,0,1687029922,12637.897165590002,13.402439999998023,54529.68320952 2023-06-17,19:25:24.000,168,11050891,-795,0,1687029923,12637.870220349992,13.416538260004018,54529.65526104 2023-06-17,19:25:25.000,168,11050885,-795,0,1687029924,12637.856747730002,13.402439999998023,54529.7810292 2023-06-17,19:25:26.000,168,11050927,-795,0,1687029925,12637.836538800002,13.360145220001868,54529.73910648001 2023-06-17,19:25:27.000,168,11050889,-795,0,1687029926,12637.775912010002,13.219162620000134,54529.68320952 2023-06-17,19:25:28.000,168,11050887,-795,0,1687029927,12637.823066179997,13.007688720004808,54529.48058304001 2023-06-17,19:25:29.000,168,11050844,-795,0,1687029928,12638.072309649993,12.930148290004581,54529.627312560006 2023-06-17,19:25:30.000,168,11050883,-795,0,1687029929,12638.254190019994,13.07113088999904,54529.676222400005 2023-06-17,19:25:31.000,168,11050923,-795,0,1687029930,12638.26092632999,13.261457400003565,54529.80897768 2023-06-17,19:25:32.000,168,11050871,-795,0,1687029931,12638.186826919999,13.416538260004018,54529.80897768 2023-06-17,19:25:33.000,168,11050925,-795,0,1687029932,12638.025155479998,13.395390869998664,54529.82993904 2023-06-17,19:25:34.000,168,11050921,-795,0,1687029933,12637.978001310003,13.430636520002736,54529.78801632001 2023-06-17,19:25:35.000,168,11050881,-795,0,1687029934,12637.957792380003,13.402439999998023,54529.913784480006 2023-06-17,19:25:36.000,168,11050884,-795,0,1687029935,12637.937583450002,13.374243480000587,54529.962694320006 2023-06-17,19:25:37.000,168,11050844,-795,0,1687029936,12637.876956660002,13.395390869998664,54529.95570720001 2023-06-17,19:25:38.000,168,11050877,-795,0,1687029937,12637.816329870002,13.388341739999305,54529.80199056 2023-06-17,19:25:39.000,168,11050822,-795,0,1687029938,12637.802857249997,13.423587390003377,54529.86487464001 2023-06-17,19:25:40.000,168,11050918,-795,0,1687029939,12637.789384629992,13.437685650002095,54529.843913280005 2023-06-17,19:25:41.000,168,11050898,-795,0,1687029940,12637.769175699992,13.465882169999531,54529.85788752 2023-06-17,19:25:42.000,168,11050863,-795,0,1687029941,12637.802857249997,13.423587390003377,54529.774042080004 2023-06-17,19:25:43.000,168,11050865,-795,0,1687029942,12637.782648319997,13.402439999998023,54529.88583600001 2023-06-17,19:25:44.000,168,11050876,-795,0,1687029943,12637.823066179997,13.451783910000813,54529.99762992 2023-06-17,19:25:45.000,168,11050829,-795,0,1687029944,12637.789384629992,13.430636520002736,54529.97666856 2023-06-17,19:25:46.000,168,11050899,-795,0,1687029945,12637.836538800002,13.458833040000172,54529.95570720001 2023-06-17,19:25:47.000,168,11050897,-795,0,1687029946,12637.823066179997,13.437685650002095,54529.95570720001 2023-06-17,19:25:48.000,168,11050916,-795,0,1687029947,12637.856747730002,13.416538260004018,54529.82295192 2023-06-17,19:25:49.000,168,11050891,-795,0,1687029948,12637.870220349992,13.409489130004658,54529.99762992 2023-06-17,19:25:50.000,168,11050902,-795,0,1687029949,12637.998210240003,13.416538260004018,54530.03256552001 2023-06-17,19:25:51.000,168,11050886,-795,0,1687029950,12637.964528689998,13.374243480000587,54530.03955264 2023-06-17,19:25:52.000,168,11050919,-795,0,1687029951,12637.951056069993,13.331948700004432,54530.00461704001 2023-06-17,19:25:53.000,168,11050817,-795,0,1687029952,12637.903901899997,13.30375217999972,54529.90679736001 2023-06-17,19:25:54.000,168,11050914,-795,0,1687029953,12637.755703080002,13.247359140004846,54529.73211936 2023-06-17,19:25:55.000,168,11050859,-795,0,1687029954,12637.620976879996,13.226211749999493,54529.71814512001 2023-06-17,19:25:56.000,168,11050887,-795,0,1687029955,12637.519932229996,13.282604790001642,54529.7810292 2023-06-17,19:25:57.000,168,11050872,-795,0,1687029956,12637.45256913,13.367194350001228,54529.86487464001 2023-06-17,19:25:58.000,168,11050868,-795,0,1687029957,12637.42562388999,13.423587390003377,54529.82295192 2023-06-17,19:25:59.000,168,11050889,-795,0,1687029958,12637.418887579995,13.465882169999531,54529.92775872 2023-06-17,19:26:00.000,168,11050837,-795,0,1687029959,12637.4323602,13.388341739999305,54529.913784480006 2023-06-17,19:26:01.000,168,11050854,-795,0,1687029960,12637.398678649995,13.367194350001228,54529.941732960004 2023-06-17,19:26:02.000,168,11050896,-795,0,1687029961,12637.31110662,13.409489130004658,54529.80199056 2023-06-17,19:26:03.000,168,11050895,-795,0,1687029962,12637.24374351999,13.338997830003791,54529.843913280005 2023-06-17,19:26:04.000,168,11050899,-795,0,1687029963,12637.22353458999,13.34604696000315,54529.7810292 2023-06-17,19:26:05.000,168,11050893,-795,0,1687029964,12637.25047983,13.367194350001228,54529.913784480006 2023-06-17,19:26:06.000,168,11050898,-795,0,1687029965,12637.22353458999,13.35309609000251,54529.98365568001 2023-06-17,19:26:07.000,168,11050884,-795,0,1687029966,12637.176380419995,13.35309609000251,54529.94872008 2023-06-17,19:26:08.000,168,11050917,-795,0,1687029967,12637.196589349995,13.367194350001228,54529.89981024 2023-06-17,19:26:09.000,168,11050872,-795,0,1687029968,12637.16964411,13.360145220001868,54529.97666856 2023-06-17,19:26:10.000,168,11050906,-795,0,1687029969,12637.10901732,13.360145220001868,54529.89981024 2023-06-17,19:26:11.000,168,11050850,-795,0,1687029970,12637.075335769994,13.35309609000251,54529.892823120004 2023-06-17,19:26:12.000,168,11050928,-795,0,1687029971,12637.12248993999,13.338997830003791,54529.97666856 2023-06-17,19:26:13.000,168,11050876,-795,0,1687029972,12637.034917909994,13.35309609000251,54529.85788752 2023-06-17,19:26:14.000,168,11050906,-795,0,1687029973,12637.021445289989,13.35309609000251,54529.9207716 2023-06-17,19:26:15.000,168,11050870,-795,0,1687029974,12637.014708979994,13.35309609000251,54529.96968144 2023-06-17,19:26:16.000,168,11050866,-795,0,1687029975,12637.034917909994,13.360145220001868,54530.03256552001 2023-06-17,19:26:17.000,168,11050886,-795,0,1687029976,12636.994500049994,13.338997830003791,54530.0255784 2023-06-17,19:26:18.000,168,11050890,-795,0,1687029977,12636.933873259994,13.331948700004432,54529.86487464001 2023-06-17,19:26:19.000,168,11050863,-635,0,1687029978,12636.859773849988,13.360145220001868,54529.962694320006 2023-06-17,19:26:20.000,168,11050918,-795,0,1687029979,12636.893455399993,13.331948700004432,54529.892823120004 2023-06-17,19:26:21.000,168,11050883,-795,0,1687029980,12636.920400639989,13.367194350001228,54529.8509004 2023-06-17,19:26:22.000,168,11050877,-795,0,1687029981,12636.866510159998,13.34604696000315,54529.76006784 2023-06-17,19:26:23.000,168,11050897,-795,0,1687029982,12636.853037539993,13.338997830003791,54529.746093600006 2023-06-17,19:26:24.000,168,11050873,-795,0,1687029983,12636.853037539993,13.331948700004432,54529.76705496001 2023-06-17,19:26:25.000,168,11050875,-795,0,1687029984,12636.832828609993,13.34604696000315,54529.76006784 2023-06-17,19:26:26.000,168,11050876,-795,0,1687029985,12636.826092299998,13.360145220001868,54529.66224816 2023-06-17,19:26:27.000,168,11050894,-795,0,1687029986,12636.758729200003,13.381292609999946,54529.627312560006 2023-06-17,19:26:28.000,168,11050907,-795,0,1687029987,12636.765465509998,13.34604696000315,54529.58538984 2023-06-17,19:26:29.000,168,11050901,-795,0,1687029988,12636.785674439998,13.331948700004432,54529.676222400005 2023-06-17,19:26:30.000,168,11050861,-795,0,1687029989,12636.819355989988,13.381292609999946,54529.725132240004 2023-06-17,19:26:31.000,168,11050880,-795,0,1687029990,12636.792410749993,13.374243480000587,54529.73211936 2023-06-17,19:26:32.000,168,11050852,-795,0,1687029991,12636.826092299998,13.367194350001228,54529.711158 2023-06-17,19:26:33.000,168,11050856,-795,0,1687029992,12636.738520270002,13.34604696000315,54529.606351200004 2023-06-17,19:26:34.000,168,11050861,-795,0,1687029993,12636.704838719997,13.331948700004432,54529.606351200004 2023-06-17,19:26:35.000,168,11050895,-795,0,1687029994,12636.731783959993,13.310801309999079,54529.6412868 2023-06-17,19:26:36.000,168,11050886,-795,0,1687029995,12636.691366099993,13.310801309999079,54529.508531520005 2023-06-17,19:26:37.000,168,11050860,-795,0,1687029996,12636.677893480002,13.247359140004846,54529.54346712 2023-06-17,19:26:38.000,168,11050933,-795,0,1687029997,12636.671157169993,13.282604790001642,54529.52949288001 2023-06-17,19:26:39.000,168,11050903,-795,0,1687029998,12636.677893480002,13.282604790001642,54529.62032544001 2023-06-17,19:26:40.000,168,11050885,-795,0,1687029999,12636.671157169993,13.29670305000036,54529.56442848 2023-06-17,19:26:41.000,168,11050856,-795,0,1687030000,12636.671157169993,13.29670305000036,54529.606351200004 2023-06-17,19:26:42.000,168,11050918,-795,0,1687030001,12636.671157169993,13.275555660002283,54529.578402720006 2023-06-17,19:26:43.000,168,11050838,-795,0,1687030002,12636.664420859997,13.226211749999493,54529.49455728 2023-06-17,19:26:44.000,168,11050876,-795,0,1687030003,12636.650948239992,13.226211749999493,54529.4666088 2023-06-17,19:26:45.000,168,11050883,-795,0,1687030004,12636.698102410002,13.176867840003979,54529.61333832 2023-06-17,19:26:46.000,168,11050868,-795,0,1687030005,12636.758729200003,13.233260879998852,54529.58538984 2023-06-17,19:26:47.000,168,11050868,-795,0,1687030006,12636.718311340002,13.176867840003979,54529.557441360004 2023-06-17,19:26:48.000,168,11050876,-795,0,1687030007,12636.725047649998,13.198015230002056,54529.52250576 2023-06-17,19:26:49.000,168,11050899,-795,0,1687030008,12636.751992889993,13.148671319999266,54529.56442848 2023-06-17,19:26:50.000,168,11050910,-795,0,1687030009,12636.718311340002,13.162769579997985,54529.508531520005 2023-06-17,19:26:51.000,168,11050829,-795,0,1687030010,12636.725047649998,13.190966100002697,54529.459621680006 2023-06-17,19:26:52.000,168,11050855,-795,0,1687030011,12636.812619679993,13.155720449998626,54529.42468608 2023-06-17,19:26:53.000,168,11050890,-795,0,1687030012,12636.839564919988,13.155720449998626,54529.50154440001 2023-06-17,19:26:54.000,168,11050946,-795,0,1687030013,12636.879982779988,13.148671319999266,54529.54346712 2023-06-17,19:26:55.000,168,11050906,-795,0,1687030014,12636.940609569989,13.127523930001189,54529.63429968 2023-06-17,19:26:56.000,168,11050889,-795,0,1687030015,12636.940609569989,13.12047480000183,54529.711158 2023-06-17,19:26:57.000,168,11050911,-795,0,1687030016,12636.920400639989,13.11342567000247,54529.64827392001 2023-06-17,19:26:58.000,168,11050891,-795,0,1687030017,12636.826092299998,13.134573060000548,54529.51551864 2023-06-17,19:26:59.000,168,11050903,-795,0,1687030018,12636.879982779988,13.106376540003112,54529.52250576 2023-06-17,19:27:00.000,168,11050858,-795,0,1687030019,12636.913664329993,13.11342567000247,54529.53648 2023-06-17,19:27:01.000,168,11050904,-795,0,1687030020,12636.866510159998,13.092278280004393,54529.578402720006 2023-06-17,19:27:02.000,168,11050910,-795,0,1687030021,12636.832828609993,13.134573060000548,54529.56442848 2023-06-17,19:27:03.000,168,11050892,-795,0,1687030022,12636.819355989988,13.078180019998399,54529.49455728 2023-06-17,19:27:04.000,168,11050917,-795,0,1687030023,12636.805883369998,13.11342567000247,54529.606351200004 2023-06-17,19:27:05.000,168,11050878,-795,0,1687030024,12636.799147059988,13.11342567000247,54529.51551864 2023-06-17,19:27:06.000,168,11050895,-795,0,1687030025,12636.765465509998,13.092278280004393,54529.41769896 2023-06-17,19:27:07.000,168,11050921,-795,0,1687030026,12636.751992889993,13.049983500000963,54529.37577624 2023-06-17,19:27:08.000,168,11050892,-795,0,1687030027,12636.650948239992,13.028836110002885,54529.2569952 2023-06-17,19:27:09.000,168,11050891,-795,0,1687030028,12636.650948239992,12.972443070000736,54529.22904672 2023-06-17,19:27:10.000,168,11050906,-795,0,1687030029,12636.671157169993,13.028836110002885,54529.36180200001 2023-06-17,19:27:11.000,168,11050889,-795,0,1687030030,12636.617266690002,13.021786980003526,54529.40372472001 2023-06-17,19:27:12.000,168,11050866,-795,0,1687030031,12636.597057760002,13.028836110002885,54529.45263456001 2023-06-17,19:27:13.000,168,11050932,-795,0,1687030032,12636.576848830002,13.042934370001603,54529.51551864 2023-06-17,19:27:14.000,168,11050891,-795,0,1687030033,12636.496013110002,12.993590459998813,54529.52250576 2023-06-17,19:27:15.000,168,11050869,-795,0,1687030034,12636.509485729992,12.965393940001377,54529.52949288001 2023-06-17,19:27:16.000,168,11050914,-795,0,1687030035,12636.408441079991,13.000639589998173,54529.43167320001 2023-06-17,19:27:17.000,168,11050912,-795,0,1687030036,12636.415177390001,12.993590459998813,54529.48058304001 2023-06-17,19:27:18.000,168,11050908,-795,0,1687030037,12636.408441079991,12.986541329999454,54529.578402720006 2023-06-17,19:27:19.000,168,11050875,-795,0,1687030038,12636.455595250001,12.979492200000095,54529.627312560006 2023-06-17,19:27:20.000,168,11050906,-795,0,1687030039,12636.401704769996,12.986541329999454,54529.4666088 2023-06-17,19:27:21.000,168,11050897,-795,0,1687030040,12636.300660119996,13.000639589998173,54529.4666088 2023-06-17,19:27:22.000,168,11050881,-795,0,1687030041,12636.354550600001,12.979492200000095,54529.62032544001 2023-06-17,19:27:23.000,168,11050877,-795,0,1687030042,12636.361286909996,13.028836110002885,54529.606351200004 2023-06-17,19:27:24.000,168,11050892,-795,0,1687030043,12636.361286909996,13.028836110002885,54529.59237696 2023-06-17,19:27:25.000,168,11050891,-795,0,1687030044,12636.27371488,13.021786980003526,54529.557441360004 2023-06-17,19:27:26.000,168,11050903,-795,0,1687030045,12636.31413274,13.078180019998399,54529.627312560006 2023-06-17,19:27:27.000,168,11050904,-795,0,1687030046,12636.33434167,13.042934370001603,54529.606351200004 2023-06-17,19:27:28.000,168,11050895,-795,0,1687030047,12636.381495839996,13.035885240002244,54529.746093600006 2023-06-17,19:27:29.000,168,11050868,-795,0,1687030048,12636.388232149991,13.042934370001603,54529.746093600006 2023-06-17,19:27:30.000,168,11050896,-795,0,1687030049,12636.347814289991,13.099327410003752,54529.725132240004 2023-06-17,19:27:31.000,168,11050877,-795,0,1687030050,12636.415177390001,13.078180019998399,54529.774042080004 2023-06-17,19:27:32.000,168,11050889,-795,0,1687030051,12636.401704769996,13.092278280004393,54529.746093600006 2023-06-17,19:27:33.000,168,11050912,-795,0,1687030052,12636.455595250001,13.085229149997758,54529.76006784 2023-06-17,19:27:34.000,168,11050875,-755,0,1687030053,12636.482540489997,13.127523930001189,54529.76006784 2023-06-17,19:27:35.000,168,11050952,-795,0,1687030054,12636.529694659992,13.099327410003752,54529.774042080004 2023-06-17,19:27:36.000,168,11050962,-795,0,1687030055,12636.610530379992,13.092278280004393,54529.89981024 2023-06-17,19:27:37.000,168,11050914,-795,0,1687030056,12636.657684550002,13.057032630000322,54529.892823120004 2023-06-17,19:27:38.000,168,11050895,-795,0,1687030057,12636.704838719997,13.092278280004393,54529.86487464001 2023-06-17,19:27:39.000,168,11050948,-795,0,1687030058,12636.711575029993,13.092278280004393,54529.7810292 2023-06-17,19:27:40.000,168,11050901,-795,0,1687030059,12636.691366099993,13.11342567000247,54529.7810292 2023-06-17,19:27:41.000,168,11050889,-795,0,1687030060,12636.745256579998,13.085229149997758,54529.83692616001 2023-06-17,19:27:42.000,168,11050888,-795,0,1687030061,12636.819355989988,13.092278280004393,54529.9207716 2023-06-17,19:27:43.000,168,11050834,-795,0,1687030062,12636.859773849988,13.021786980003526,54529.87186176 2023-06-17,19:27:44.000,168,11050931,-795,0,1687030063,12636.893455399993,13.078180019998399,54529.913784480006 2023-06-17,19:27:45.000,168,11050899,-795,0,1687030064,12636.927136949998,13.057032630000322,54529.843913280005 2023-06-17,19:27:46.000,168,11050869,-795,0,1687030065,12636.866510159998,13.11342567000247,54529.89981024 2023-06-17,19:27:47.000,168,11050861,-795,0,1687030066,12636.920400639989,13.049983500000963,54529.774042080004 2023-06-17,19:27:48.000,168,11050870,-795,0,1687030067,12636.960818499989,13.085229149997758,54529.78801632001 2023-06-17,19:27:49.000,168,11050899,-795,0,1687030068,12636.994500049994,13.092278280004393,54529.892823120004 2023-06-17,19:27:50.000,168,11050917,-795,0,1687030069,12637.048390529999,13.141622189999907,54529.97666856 2023-06-17,19:27:51.000,168,11050868,-795,0,1687030070,12637.06186314999,13.11342567000247,54529.92775872 2023-06-17,19:27:52.000,168,11050889,-795,0,1687030071,12637.095544699994,13.141622189999907,54529.962694320006 2023-06-17,19:27:53.000,168,11050932,-795,0,1687030072,12637.135962559994,13.127523930001189,54529.87186176 2023-06-17,19:27:54.000,168,11050902,-795,0,1687030073,12637.16290779999,13.155720449998626,54529.87884888 2023-06-17,19:27:55.000,168,11050927,-795,0,1687030074,12637.22353458999,13.148671319999266,54529.9207716 2023-06-17,19:27:56.000,168,11050907,-795,0,1687030075,12637.24374351999,13.176867840003979,54529.80199056 2023-06-17,19:27:57.000,168,11050889,-795,0,1687030076,12637.31110662,13.162769579997985,54529.83692616001 2023-06-17,19:27:58.000,168,11050902,-795,0,1687030077,12637.338051859995,13.162769579997985,54529.87186176 2023-06-17,19:27:59.000,168,11050878,-795,0,1687030078,12637.439096509996,13.16981871000462,54529.95570720001 2023-06-17,19:28:00.000,168,11050966,-795,0,1687030079,12637.45256913,13.148671319999266,54530.011604160005 2023-06-17,19:28:01.000,168,11050898,-795,0,1687030080,12637.439096509996,13.148671319999266,54529.99762992 2023-06-17,19:28:02.000,168,11050904,-795,0,1687030081,12637.45256913,13.155720449998626,54529.93474584001 2023-06-17,19:28:03.000,168,11050893,-795,0,1687030082,12637.45256913,13.148671319999266,54529.87884888 2023-06-17,19:28:04.000,168,11050906,-795,0,1687030083,12637.39194234,13.141622189999907,54529.82993904 2023-06-17,19:28:05.000,168,11050898,-795,0,1687030084,12637.4323602,13.127523930001189,54529.892823120004 2023-06-17,19:28:06.000,168,11050909,-795,0,1687030085,12637.46604174999,13.190966100002697,54529.941732960004 2023-06-17,19:28:07.000,168,11050931,-795,0,1687030086,12637.459305439996,13.190966100002697,54530.011604160005 2023-06-17,19:28:08.000,168,11050893,-795,0,1687030087,12637.499723299996,13.155720449998626,54530.00461704001 2023-06-17,19:28:09.000,168,11050866,-795,0,1687030088,12637.49298699,13.16981871000462,54529.892823120004 2023-06-17,19:28:10.000,168,11050881,-795,0,1687030089,12637.479514369996,13.190966100002697,54529.892823120004 2023-06-17,19:28:11.000,168,11050917,-795,0,1687030090,12637.560350089996,13.11342567000247,54529.892823120004 2023-06-17,19:28:12.000,168,11050909,-795,0,1687030091,12637.526668539991,13.16981871000462,54529.843913280005 2023-06-17,19:28:13.000,168,11050886,-795,0,1687030092,12637.587295329991,13.190966100002697,54529.76006784 2023-06-17,19:28:14.000,168,11050898,-795,0,1687030093,12637.614240570001,13.275555660002283,54529.78801632001 2023-06-17,19:28:15.000,168,11050923,-795,0,1687030094,12637.668131049992,13.395390869998664,54529.85788752 2023-06-17,19:28:16.000,168,11050913,-795,0,1687030095,12637.594031640001,13.458833040000172,54529.86487464001 2023-06-17,19:28:17.000,168,11050868,-795,0,1687030096,12637.47277806,13.47293129999889,54529.94872008 2023-06-17,19:28:18.000,168,11050902,-795,0,1687030097,12637.39194234,13.444734780001454,54529.913784480006 2023-06-17,19:28:19.000,168,11050866,-795,0,1687030098,12637.398678649995,13.423587390003377,54529.99762992 2023-06-17,19:28:20.000,168,11050890,-795,0,1687030099,12637.378469719995,13.430636520002736,54530.07448824001 2023-06-17,19:28:21.000,168,11050918,-795,0,1687030100,12637.32457923999,13.444734780001454,54530.06750112 2023-06-17,19:28:22.000,168,11050898,-795,0,1687030101,12637.28416137999,13.494078690004244,54530.03955264 2023-06-17,19:28:23.000,168,11050889,-795,0,1687030102,12637.37173341,13.564569989997835,54530.081475360006 2023-06-17,19:28:24.000,168,11050942,-795,0,1687030103,12637.479514369996,13.71260171999893,54530.05352688001 2023-06-17,19:28:25.000,168,11050848,-795,0,1687030104,12637.668131049992,13.70555258999957,54529.96968144 2023-06-17,19:28:26.000,168,11050894,-795,0,1687030105,12637.701812599997,13.557520859998476,54529.97666856 2023-06-17,19:28:27.000,168,11050898,-795,0,1687030106,12637.594031640001,13.437685650002095,54529.99762992 2023-06-17,19:28:28.000,168,11050878,-795,0,1687030107,12637.526668539991,13.465882169999531,54530.05352688001 2023-06-17,19:28:29.000,168,11050884,-795,0,1687030108,12637.55361378,13.487029560004885,54530.19326928 2023-06-17,19:28:30.000,168,11050895,-795,0,1687030109,12637.55361378,13.543422599999758,54530.28410184 2023-06-17,19:28:31.000,168,11050879,-795,0,1687030110,12637.55361378,13.508176950002962,54530.38890864001 2023-06-17,19:28:32.000,168,11050903,-795,0,1687030111,12637.546877469991,13.515226080002321,54530.35397304 2023-06-17,19:28:33.000,168,11050856,-795,0,1687030112,12637.49298699,13.52227521000168,54530.22121776001 2023-06-17,19:28:34.000,168,11050926,-795,0,1687030113,12637.506459609991,13.550471729999117,54530.25615336 2023-06-17,19:28:35.000,168,11050889,-795,0,1687030114,12637.53340485,13.508176950002962,54530.346985920005 2023-06-17,19:28:36.000,168,11050925,-795,0,1687030115,12637.567086399991,13.52932434000104,54530.38890864001 2023-06-17,19:28:37.000,168,11050901,-795,0,1687030116,12637.600767949996,13.52932434000104,54530.416857120006 2023-06-17,19:28:38.000,168,11050934,-795,0,1687030117,12637.567086399991,13.487029560004885,54530.444805600004 2023-06-17,19:28:39.000,168,11050889,-795,0,1687030118,12637.620976879996,13.543422599999758,54530.40288288 2023-06-17,19:28:40.000,168,11050898,-795,0,1687030119,12637.668131049992,13.52227521000168,54530.514676800005 2023-06-17,19:28:41.000,168,11050873,-795,0,1687030120,12637.695076290001,13.494078690004244,54530.50768968001 2023-06-17,19:28:42.000,168,11050900,-795,0,1687030121,12637.674867360001,13.508176950002962,54530.47275408 2023-06-17,19:28:43.000,168,11050881,-795,0,1687030122,12637.634449500001,13.543422599999758,54530.40288288 2023-06-17,19:28:44.000,168,11050910,-795,0,1687030123,12637.647922119992,13.557520859998476,54530.48672832001 2023-06-17,19:28:45.000,168,11050913,-795,0,1687030124,12637.688339979992,13.543422599999758,54530.50070256 2023-06-17,19:28:46.000,168,11050901,-795,0,1687030125,12637.701812599997,13.585717380003189,54530.57756088001 2023-06-17,19:28:47.000,168,11050906,-795,0,1687030126,12637.688339979992,13.592766510002548,54530.57057376 2023-06-17,19:28:48.000,168,11050899,-795,0,1687030127,12637.681603669997,13.543422599999758,54530.57057376 2023-06-17,19:28:49.000,168,11050854,-795,0,1687030128,12637.654658430001,13.52932434000104,54530.563586640004 2023-06-17,19:28:50.000,168,11050897,-795,0,1687030129,12637.567086399991,13.557520859998476,54530.49371544 2023-06-17,19:28:51.000,168,11050907,-795,0,1687030130,12637.614240570001,13.536373470000399,54530.52166392 2023-06-17,19:28:52.000,168,11050873,-795,0,1687030131,12637.580559019996,13.52932434000104,54530.45179272 2023-06-17,19:28:53.000,168,11050918,-795,0,1687030132,12637.540141159996,13.550471729999117,54530.465766960006 2023-06-17,19:28:54.000,168,11050908,-795,0,1687030133,12637.560350089996,13.536373470000399,54530.47275408 2023-06-17,19:28:55.000,168,11050880,-795,0,1687030134,12637.594031640001,13.536373470000399,54530.48672832001 2023-06-17,19:28:56.000,168,11050884,-795,0,1687030135,12637.594031640001,13.599815640001907,54530.563586640004 2023-06-17,19:28:57.000,168,11050844,-795,0,1687030136,12637.540141159996,13.606864770001266,54530.563586640004 2023-06-17,19:28:58.000,168,11050880,-795,0,1687030137,12637.49298699,13.592766510002548,54530.52166392 2023-06-17,19:28:59.000,168,11050889,-795,0,1687030138,12637.46604174999,13.599815640001907,54530.52865104 2023-06-17,19:29:00.000,168,11050925,-795,0,1687030139,12637.506459609991,13.606864770001266,54530.60550936001 2023-06-17,19:29:01.000,168,11050901,-795,0,1687030140,12637.506459609991,13.585717380003189,54530.5496124 2023-06-17,19:29:02.000,168,11050932,-795,0,1687030141,12637.46604174999,13.613913900000625,54530.514676800005 2023-06-17,19:29:03.000,168,11050880,-795,0,1687030142,12637.439096509996,13.613913900000625,54530.514676800005 2023-06-17,19:29:04.000,168,11050882,-795,0,1687030143,12637.4323602,13.585717380003189,54530.65441920001 2023-06-17,19:29:05.000,168,11050888,-795,0,1687030144,12637.37173341,13.585717380003189,54530.55659952001 2023-06-17,19:29:06.000,168,11050908,-795,0,1687030145,12637.35152448,13.599815640001907,54530.49371544 2023-06-17,19:29:07.000,168,11050911,-795,0,1687030146,12637.32457923999,13.57161912000447,54530.3749344 2023-06-17,19:29:08.000,168,11050876,-795,0,1687030147,12637.30437030999,13.585717380003189,54530.3749344 2023-06-17,19:29:09.000,168,11050899,-795,0,1687030148,12637.38520602999,13.57161912000447,54530.43083136 2023-06-17,19:29:10.000,168,11050886,-795,0,1687030149,12637.40541495999,13.52932434000104,54530.47275408 2023-06-17,19:29:11.000,168,11050860,-795,0,1687030150,12637.40541495999,13.501127820003603,54530.42384424 2023-06-17,19:29:12.000,168,11050896,-795,0,1687030151,12637.36499709999,13.402439999998023,54530.444805600004 2023-06-17,19:29:13.000,168,11050888,-795,0,1687030152,12637.26395244999,13.282604790001642,54530.33301168 2023-06-17,19:29:14.000,168,11050892,-795,0,1687030153,12637.12248993999,13.226211749999493,54530.31903744001 2023-06-17,19:29:15.000,168,11050913,-795,0,1687030154,12636.893455399993,13.16981871000462,54530.25615336 2023-06-17,19:29:16.000,168,11050934,-795,0,1687030155,12636.671157169993,13.324899569997797,54530.27012760001 2023-06-17,19:29:17.000,168,11050916,-795,0,1687030156,12636.556639900002,13.52932434000104,54530.21423064 2023-06-17,19:29:18.000,168,11050913,-795,0,1687030157,12636.563376209997,13.75489650000236,54530.22121776001 2023-06-17,19:29:19.000,168,11050906,-795,0,1687030158,12636.704838719997,13.839486060001946,54530.33301168 2023-06-17,19:29:20.000,168,11050875,-795,0,1687030159,12636.859773849988,13.8817808399981,54530.3749344 2023-06-17,19:29:21.000,168,11050901,-795,0,1687030160,12636.927136949998,13.853584320000664,54530.32602456 2023-06-17,19:29:22.000,168,11050915,-795,0,1687030161,12636.981027429989,13.832436930002586,54530.24217912001 2023-06-17,19:29:23.000,168,11050937,-795,0,1687030162,12637.001236359989,13.776043890000437,54530.07448824001 2023-06-17,19:29:24.000,168,11050926,-795,0,1687030163,12637.10228100999,13.761945630001719,54530.298076080006 2023-06-17,19:29:25.000,168,11050892,-795,0,1687030164,12637.14269886999,13.70555258999957,54530.249166240006 2023-06-17,19:29:26.000,168,11050931,-795,0,1687030165,12637.18985304,13.70555258999957,54530.228204880004 2023-06-17,19:29:27.000,168,11050886,-795,0,1687030166,12637.20332565999,13.663257810003415,54530.24217912001 2023-06-17,19:29:28.000,168,11050921,-795,0,1687030167,12637.25047983,13.663257810003415,54530.20724352 2023-06-17,19:29:29.000,168,11050883,-795,0,1687030168,12637.26395244999,13.670306940002774,54530.1653208 2023-06-17,19:29:30.000,168,11050917,-795,0,1687030169,12637.28416137999,13.642110419998062,54530.130385200006 2023-06-17,19:29:31.000,168,11050917,-795,0,1687030170,12637.317842929995,13.613913900000625,54530.0954496 2023-06-17,19:29:32.000,168,11050939,-795,0,1687030171,12637.358260789995,13.613913900000625,54530.1653208 2023-06-17,19:29:33.000,168,11050899,-795,0,1687030172,12637.39194234,13.613913900000625,54530.06750112 2023-06-17,19:29:34.000,168,11050891,-795,0,1687030173,12637.42562388999,13.57161912000447,54530.15134656001 2023-06-17,19:29:35.000,168,11050864,-795,0,1687030174,12637.53340485,13.550471729999117,54530.235192 2023-06-17,19:29:36.000,168,11050873,-795,0,1687030175,12637.546877469991,13.536373470000399,54530.249166240006 2023-06-17,19:29:37.000,168,11050865,-795,0,1687030176,12637.567086399991,13.515226080002321,54530.24217912001 2023-06-17,19:29:38.000,168,11050870,-795,0,1687030177,12637.580559019996,13.494078690004244,54530.277114720004 2023-06-17,19:29:39.000,168,11050836,-795,0,1687030178,12637.580559019996,13.47998042999825,54530.31903744001 2023-06-17,19:29:40.000,168,11050893,-795,0,1687030179,12637.647922119992,13.451783910000813,54530.38890864001 2023-06-17,19:29:41.000,168,11050921,-795,0,1687030180,12637.614240570001,13.423587390003377,54530.35397304 2023-06-17,19:29:42.000,168,11050846,-795,0,1687030181,12637.654658430001,13.402439999998023,54530.36794728001 2023-06-17,19:29:43.000,168,11050934,-795,0,1687030182,12637.701812599997,13.35309609000251,54530.346985920005 2023-06-17,19:29:44.000,168,11050885,-795,0,1687030183,12637.762439389997,13.35309609000251,54530.465766960006 2023-06-17,19:29:45.000,168,11050883,-795,0,1687030184,12637.802857249997,13.29670305000036,54530.52865104 2023-06-17,19:29:46.000,168,11050888,-795,0,1687030185,12637.722021529997,13.289653920001001,54530.43083136 2023-06-17,19:29:47.000,168,11050871,-795,0,1687030186,12637.748966769992,13.275555660002283,54530.31205032 2023-06-17,19:29:48.000,168,11050906,-795,0,1687030187,12637.735494150002,13.261457400003565,54530.27012760001 2023-06-17,19:29:49.000,168,11050905,-795,0,1687030188,12637.796120940002,13.198015230002056,54530.36794728001 2023-06-17,19:29:50.000,168,11050865,-795,0,1687030189,12637.782648319997,13.212113490000775,54530.444805600004 2023-06-17,19:29:51.000,168,11050875,-795,0,1687030190,12637.823066179997,13.205064360001415,54530.444805600004 2023-06-17,19:29:52.000,168,11050882,-795,0,1687030191,12637.782648319997,13.205064360001415,54530.42384424 2023-06-17,19:29:53.000,168,11050873,-795,0,1687030192,12637.782648319997,13.205064360001415,54530.346985920005 2023-06-17,19:29:54.000,168,11050833,-795,0,1687030193,12637.755703080002,13.240310009998211,54530.42384424 2023-06-17,19:29:55.000,168,11050915,-795,0,1687030194,12637.782648319997,13.247359140004846,54530.395895760004 2023-06-17,19:29:56.000,168,11050877,-795,0,1687030195,12637.769175699992,13.289653920001001,54530.395895760004 2023-06-17,19:29:57.000,168,11050948,-795,0,1687030196,12637.701812599997,13.268506530002924,54530.31903744001 2023-06-17,19:29:58.000,168,11050894,-795,0,1687030197,12637.755703080002,13.317850439998438,54530.416857120006 2023-06-17,19:29:59.000,168,11050910,-795,0,1687030198,12637.802857249997,13.317850439998438,54530.54262528 2023-06-17,19:30:00.000,168,11050890,-795,0,1687030199,12637.769175699992,13.282604790001642,54530.52865104 2023-06-17,19:30:01.000,168,11050911,-795,0,1687030200,12637.769175699992,13.317850439998438,54530.54262528 2023-06-17,19:30:02.000,168,11050909,-795,0,1687030201,12637.715285220002,13.331948700004432,54530.514676800005 2023-06-17,19:30:03.000,168,11050888,-795,0,1687030202,12637.742230459997,13.338997830003791,54530.47275408 2023-06-17,19:30:04.000,168,11050880,-795,0,1687030203,12637.715285220002,13.331948700004432,54530.42384424 2023-06-17,19:30:05.000,168,11050891,-795,0,1687030204,12637.782648319997,13.29670305000036,54530.53563816001 2023-06-17,19:30:06.000,168,11050869,-795,0,1687030205,12637.809593559992,13.310801309999079,54530.57057376 2023-06-17,19:30:07.000,168,11050894,-795,0,1687030206,12637.802857249997,13.289653920001001,54530.55659952001 2023-06-17,19:30:08.000,168,11050882,-795,0,1687030207,12637.829802489992,13.30375217999972,54530.50070256 2023-06-17,19:30:09.000,168,11050872,-795,0,1687030208,12637.890429279993,13.275555660002283,54530.53563816001 2023-06-17,19:30:10.000,168,11050846,-795,0,1687030209,12637.850011419992,13.261457400003565,54530.5496124 2023-06-17,19:30:11.000,168,11050882,-795,0,1687030210,12637.829802489992,13.268506530002924,54530.55659952001 2023-06-17,19:30:12.000,168,11050892,-715,0,1687030211,12637.856747730002,13.247359140004846,54530.633457840006 2023-06-17,19:30:13.000,168,11050915,-755,0,1687030212,12637.856747730002,13.233260879998852,54530.5496124 2023-06-17,19:30:14.000,168,11050898,-715,0,1687030213,12637.823066179997,13.247359140004846,54530.60550936001 2023-06-17,19:30:15.000,168,11050892,-795,0,1687030214,12637.836538800002,13.190966100002697,54530.64743208 2023-06-17,19:30:16.000,168,11050864,-795,0,1687030215,12637.823066179997,13.198015230002056,54530.59153512 2023-06-17,19:30:17.000,168,11050907,-795,0,1687030216,12637.836538800002,13.183916970003338,54530.584548000006 2023-06-17,19:30:18.000,168,11050881,-795,0,1687030217,12637.775912010002,13.134573060000548,54530.563586640004 2023-06-17,19:30:19.000,168,11050884,-795,0,1687030218,12637.755703080002,13.085229149997758,54530.55659952001 2023-06-17,19:30:20.000,168,11050894,-795,0,1687030219,12637.728757839992,13.042934370001603,54530.50768968001 2023-06-17,19:30:21.000,168,11050849,-795,0,1687030220,12637.769175699992,13.042934370001603,54530.57057376 2023-06-17,19:30:22.000,168,11050953,-795,0,1687030221,12637.775912010002,13.057032630000322,54530.54262528 2023-06-17,19:30:23.000,168,11050906,-795,0,1687030222,12637.769175699992,13.014737850004167,54530.54262528 2023-06-17,19:30:24.000,168,11050883,-795,0,1687030223,12637.708548909992,12.93719742000394,54530.31205032 2023-06-17,19:30:25.000,168,11050870,-795,0,1687030224,12637.789384629992,12.951295680002659,54530.54262528 2023-06-17,19:30:26.000,168,11050878,-795,0,1687030225,12637.728757839992,12.93719742000394,54530.53563816001 2023-06-17,19:30:27.000,168,11050907,-795,0,1687030226,12637.681603669997,12.909000899999228,54530.40288288 2023-06-17,19:30:28.000,168,11050884,-795,0,1687030227,12637.641185809996,12.89490264000051,54530.38192152 2023-06-17,19:30:29.000,168,11050912,-795,0,1687030228,12637.661394739996,12.88785351000115,54530.444805600004 2023-06-17,19:30:30.000,168,11050895,-795,0,1687030229,12637.715285220002,12.859656990003714,54530.49371544 2023-06-17,19:30:31.000,168,11050880,-795,0,1687030230,12637.748966769992,12.796214820002206,54530.45877984001 2023-06-17,19:30:32.000,168,11050887,-795,0,1687030231,12637.715285220002,12.810313080000924,54530.49371544 2023-06-17,19:30:33.000,168,11050930,-795,0,1687030232,12637.695076290001,12.817362210000283,54530.31205032 2023-06-17,19:30:34.000,168,11050862,-795,0,1687030233,12637.722021529997,12.76801830000477,54530.36096016 2023-06-17,19:30:35.000,168,11050907,-795,0,1687030234,12637.742230459997,12.760969169998134,54530.416857120006 2023-06-17,19:30:36.000,168,11050903,-795,0,1687030235,12637.715285220002,12.775067430004128,54530.3749344 2023-06-17,19:30:37.000,168,11050926,-795,0,1687030236,12637.701812599997,12.76801830000477,54530.33301168 2023-06-17,19:30:38.000,168,11050879,-795,0,1687030237,12637.722021529997,12.775067430004128,54530.33301168 2023-06-17,19:30:39.000,168,11050874,-795,0,1687030238,12637.762439389997,12.732772650000697,54530.40288288 2023-06-17,19:30:40.000,168,11050851,-795,0,1687030239,12637.809593559992,12.71162526000262,54530.465766960006 2023-06-17,19:30:41.000,168,11050825,-795,0,1687030240,12637.796120940002,12.690477870004543,54530.346985920005 2023-06-17,19:30:42.000,168,11050868,-795,0,1687030241,12637.796120940002,12.655232220000471,54530.31205032 2023-06-17,19:30:43.000,168,11050875,-795,0,1687030242,12637.789384629992,12.619986570003675,54530.19326928 2023-06-17,19:30:44.000,168,11050878,-795,0,1687030243,12637.843275109997,12.591790049998963,54530.19326928 2023-06-17,19:30:45.000,168,11050887,-795,0,1687030244,12637.870220349992,12.591790049998963,54530.28410184 2023-06-17,19:30:46.000,168,11050864,-795,0,1687030245,12637.890429279993,12.577691790000245,54530.29108896001 2023-06-17,19:30:47.000,168,11050847,-795,0,1687030246,12637.924110829998,12.52834788000473,54530.277114720004 2023-06-17,19:30:48.000,168,11050887,-795,0,1687030247,12637.910638209993,12.471954840002581,54530.3050632 2023-06-17,19:30:49.000,168,11050854,-795,0,1687030248,12637.998210240003,12.450807450004504,54530.31903744001 2023-06-17,19:30:50.000,168,11050863,-795,0,1687030249,12638.004946549998,12.401463540001714,54530.298076080006 2023-06-17,19:30:51.000,168,11050922,-795,0,1687030250,12638.031891789993,12.323923110001488,54530.346985920005 2023-06-17,19:30:52.000,168,11050866,-795,0,1687030251,12638.065573339998,12.281628329998057,54530.277114720004 2023-06-17,19:30:53.000,168,11050901,-795,0,1687030252,12638.031891789993,12.225235290003184,54530.298076080006 2023-06-17,19:30:54.000,168,11050879,-795,0,1687030253,12638.105991199998,12.168842250001035,54530.24217912001 2023-06-17,19:30:55.000,168,11050892,-795,0,1687030254,12638.119463819989,12.147694860002957,54530.3749344 2023-06-17,19:30:56.000,168,11050861,-795,0,1687030255,12638.166617989998,12.091301820000808,54530.35397304 2023-06-17,19:30:57.000,168,11050816,-795,0,1687030256,12638.180090609989,12.013761390000582,54530.38192152 2023-06-17,19:30:58.000,168,11050886,-795,0,1687030257,12638.153145369994,12.0278596499993,54530.20025640001 2023-06-17,19:30:59.000,168,11050811,-795,0,1687030258,12638.233981089994,11.999663130001863,54530.38192152 2023-06-17,19:31:00.000,168,11050864,-795,0,1687030259,12638.294607879994,11.978515740003786,54530.32602456 2023-06-17,19:31:01.000,168,11050934,-795,0,1687030260,12638.335025739994,11.950319219999074,54530.43781848001 2023-06-17,19:31:02.000,168,11050942,-795,0,1687030261,12638.34849836,11.964417479997792,54530.38890864001 2023-06-17,19:31:03.000,168,11050894,-795,0,1687030262,12638.375443599994,11.929171830000996,54530.416857120006 2023-06-17,19:31:04.000,168,11050950,-795,0,1687030263,12638.44280669999,11.915073570002278,54530.54262528 2023-06-17,19:31:05.000,168,11050840,-795,0,1687030264,12638.48996087,11.886877050004841,54530.43083136 2023-06-17,19:31:06.000,168,11050864,-795,0,1687030265,12638.48996087,11.929171830000996,54530.395895760004 2023-06-17,19:31:07.000,168,11050897,-795,0,1687030266,12638.516906109995,11.922122700001637,54530.43083136 2023-06-17,19:31:08.000,168,11050875,-795,0,1687030267,12638.55058766,11.908024440002919,54530.3749344 2023-06-17,19:31:09.000,168,11050865,-795,0,1687030268,12638.58426920999,11.936220960000355,54530.40987000001 2023-06-17,19:31:10.000,168,11050852,-795,0,1687030269,12638.658368619996,11.950319219999074,54530.40288288 2023-06-17,19:31:11.000,168,11050870,-795,0,1687030270,12638.7122591,11.8939261800042,54530.40987000001 2023-06-17,19:31:12.000,168,11050873,-795,0,1687030271,12638.813303750001,11.950319219999074,54530.395895760004 2023-06-17,19:31:13.000,168,11050869,-795,0,1687030272,12638.860457919996,11.908024440002919,54530.24217912001 2023-06-17,19:31:14.000,168,11050840,-795,0,1687030273,12639.008656739992,11.943270089999714,54530.28410184 2023-06-17,19:31:15.000,168,11050886,-795,0,1687030274,12639.123174009997,12.02081051999994,54530.27012760001 2023-06-17,19:31:16.000,168,11050864,-795,0,1687030275,12639.102965079997,12.147694860002957,54530.277114720004 2023-06-17,19:31:17.000,168,11050921,-795,0,1687030276,12639.008656739992,12.175891380000394,54530.35397304 2023-06-17,19:31:18.000,168,11050868,-795,0,1687030277,12639.062547219997,12.154743990002316,54530.40987000001 2023-06-17,19:31:19.000,168,11050899,-795,0,1687030278,12639.109701389993,12.175891380000394,54530.47275408 2023-06-17,19:31:20.000,168,11050940,-795,0,1687030279,12639.150119249993,12.133596600004239,54530.4797412 2023-06-17,19:31:21.000,168,11050847,-795,0,1687030280,12639.183800799998,12.140645730003598,54530.53563816001 2023-06-17,19:31:22.000,168,11050887,-795,0,1687030281,12639.197273420003,12.12654747000488,54530.47275408 2023-06-17,19:31:23.000,168,11050906,-795,0,1687030282,12639.204009729998,12.133596600004239,54530.45877984001 2023-06-17,19:31:24.000,168,11050889,-795,0,1687030283,12639.237691279988,12.119498339998245,54530.40288288 2023-06-17,19:31:25.000,168,11050886,-795,0,1687030284,12639.237691279988,12.02081051999994,54530.33301168 2023-06-17,19:31:26.000,168,11050948,-795,0,1687030285,12639.311790689993,12.07015443000273,54530.45179272 2023-06-17,19:31:27.000,168,11050927,-795,0,1687030286,12639.338735929989,12.041957909998018,54530.5496124 2023-06-17,19:31:28.000,168,11050852,-795,0,1687030287,12639.338735929989,12.006712260001223,54530.48672832001 2023-06-17,19:31:29.000,168,11050903,-795,0,1687030288,12639.399362719989,11.964417479997792,54530.6194836 2023-06-17,19:31:30.000,168,11050873,-795,0,1687030289,12639.345472239998,11.964417479997792,54530.5496124 2023-06-17,19:31:31.000,168,11050886,-795,0,1687030290,12639.345472239998,11.964417479997792,54530.55659952001 2023-06-17,19:31:32.000,168,11050886,-795,0,1687030291,12639.352208549994,11.936220960000355,54530.52865104 2023-06-17,19:31:33.000,168,11050882,-795,0,1687030292,12639.331999619993,11.908024440002919,54530.50768968001 2023-06-17,19:31:34.000,168,11050862,-795,0,1687030293,12639.311790689993,11.908024440002919,54530.47275408 2023-06-17,19:31:35.000,168,11050836,-795,0,1687030294,12639.379153789989,11.90097531000356,54530.633457840006 2023-06-17,19:31:36.000,168,11050930,-795,0,1687030295,12639.399362719989,11.929171830000996,54530.59852224 2023-06-17,19:31:37.000,168,11050841,-795,0,1687030296,12639.365681169998,11.872778789998847,54530.6194836 2023-06-17,19:31:38.000,168,11050931,-795,0,1687030297,12639.392626409994,11.879827919998206,54530.52865104 2023-06-17,19:31:39.000,168,11050867,-795,0,1687030298,12639.372417479994,11.84458227000141,54530.55659952001 2023-06-17,19:31:40.000,168,11050895,-795,0,1687030299,12639.365681169998,11.872778789998847,54530.59852224 2023-06-17,19:31:41.000,168,11050918,-795,0,1687030300,12639.392626409994,11.886877050004841,54530.76621312 2023-06-17,19:31:42.000,168,11050888,-795,0,1687030301,12639.372417479994,11.8939261800042,54530.6893548 2023-06-17,19:31:43.000,168,11050948,-795,0,1687030302,12639.385890099999,11.858680530000129,54530.731277520004 2023-06-17,19:31:44.000,168,11050910,-795,0,1687030303,12639.385890099999,11.8939261800042,54530.801148720006 2023-06-17,19:31:45.000,168,11050868,-795,0,1687030304,12639.372417479994,11.865729659999488,54530.81512296 2023-06-17,19:31:46.000,168,11050873,-795,0,1687030305,12639.358944859989,11.879827919998206,54530.78717448 2023-06-17,19:31:47.000,168,11050880,-795,0,1687030306,12639.305054379998,11.872778789998847,54530.71031616 2023-06-17,19:31:48.000,168,11050920,-795,0,1687030307,12639.305054379998,11.886877050004841,54530.64743208 2023-06-17,19:31:49.000,168,11050885,-795,0,1687030308,12639.298318069988,11.858680530000129,54530.731277520004 2023-06-17,19:31:50.000,168,11050851,-795,0,1687030309,12639.278109139988,11.886877050004841,54530.682367680005 2023-06-17,19:31:51.000,168,11050890,-795,0,1687030310,12639.284845449998,11.865729659999488,54530.72429040001 2023-06-17,19:31:52.000,168,11050892,-795,0,1687030311,12639.291581759993,11.915073570002278,54530.72429040001 2023-06-17,19:31:53.000,168,11050882,-795,0,1687030312,12639.204009729998,11.865729659999488,54530.67538056001 2023-06-17,19:31:54.000,168,11050879,-795,0,1687030313,12639.123174009997,11.886877050004841,54530.66839344 2023-06-17,19:31:55.000,168,11050891,-795,0,1687030314,12639.123174009997,11.886877050004841,54530.70332904001 2023-06-17,19:31:56.000,168,11050870,-795,0,1687030315,12639.116437700002,11.90097531000356,54530.69634192 2023-06-17,19:31:57.000,168,11050852,-795,0,1687030316,12639.035601980002,11.865729659999488,54530.682367680005 2023-06-17,19:31:58.000,168,11050920,-795,0,1687030317,12639.008656739992,11.872778789998847,54530.70332904001 2023-06-17,19:31:59.000,168,11050880,-795,0,1687030318,12639.028865669992,11.84458227000141,54530.79416160001 2023-06-17,19:32:00.000,168,11050886,-795,0,1687030319,12638.981711499997,11.84458227000141,54530.73826464 2023-06-17,19:32:01.000,168,11050823,-795,0,1687030320,12638.907612089992,11.858680530000129,54530.76621312 2023-06-17,19:32:02.000,168,11050890,-795,0,1687030321,12638.894139470001,11.865729659999488,54530.66839344 2023-06-17,19:32:03.000,168,11050898,-795,0,1687030322,12638.846985299992,11.858680530000129,54530.612496480004 2023-06-17,19:32:04.000,168,11050878,-795,0,1687030323,12638.853721610001,11.865729659999488,54530.57756088001 2023-06-17,19:32:05.000,168,11050889,-795,0,1687030324,12638.826776369991,11.809336620004615,54530.66839344 2023-06-17,19:32:06.000,168,11050891,-795,0,1687030325,12638.853721610001,11.830484010002692,54530.66839344 2023-06-17,19:32:07.000,168,11050900,-795,0,1687030326,12638.820040059996,11.809336620004615,54530.612496480004 2023-06-17,19:32:08.000,168,11050908,-795,0,1687030327,12638.759413269996,11.830484010002692,54530.6194836 2023-06-17,19:32:09.000,168,11050860,-795,0,1687030328,12638.766149579991,11.80228748999798,54530.71730328 2023-06-17,19:32:10.000,168,11050879,-795,0,1687030329,12638.68531385999,11.79523835999862,54530.633457840006 2023-06-17,19:32:11.000,168,11050856,-795,0,1687030330,12638.658368619996,11.759992710001825,54530.67538056001 2023-06-17,19:32:12.000,168,11050853,-795,0,1687030331,12638.62468706999,11.80228748999798,54530.65441920001 2023-06-17,19:32:13.000,168,11050915,-795,0,1687030332,12638.61121445,11.767041840001184,54530.584548000006 2023-06-17,19:32:14.000,168,11050869,-795,0,1687030333,12638.617950759995,11.816385750003974,54530.57756088001 2023-06-17,19:32:15.000,168,11050897,-795,0,1687030334,12638.61121445,11.759992710001825,54530.62647072001 2023-06-17,19:32:16.000,168,11050882,-795,0,1687030335,12638.617950759995,11.788189229999261,54530.67538056001 2023-06-17,19:32:17.000,168,11050904,-795,0,1687030336,12638.62468706999,11.781140099999902,54530.59153512 2023-06-17,19:32:18.000,168,11050878,-795,0,1687030337,12638.56406027999,11.816385750003974,54530.465766960006 2023-06-17,19:32:19.000,168,11050944,-795,0,1687030338,12638.537115039995,11.788189229999261,54530.47275408 2023-06-17,19:32:20.000,168,11050911,-795,0,1687030339,12638.52364241999,11.774090970000543,54530.53563816001 2023-06-17,19:32:21.000,168,11050874,-795,0,1687030340,12638.54385134999,11.738845320003747,54530.66839344 2023-06-17,19:32:22.000,168,11050898,-795,0,1687030341,12638.53037873,11.774090970000543,54530.60550936001 2023-06-17,19:32:23.000,168,11050897,-795,0,1687030342,12638.56406027999,11.682452280001598,54530.66140632 2023-06-17,19:32:24.000,168,11050864,-795,0,1687030343,12638.577532899995,11.682452280001598,54530.69634192 2023-06-17,19:32:25.000,168,11050848,-795,0,1687030344,12638.60447813999,11.647206630004803,54530.71730328 2023-06-17,19:32:26.000,168,11050858,-795,0,1687030345,12638.54385134999,11.590813590002654,54530.36096016 2023-06-17,19:32:27.000,168,11050877,-795,0,1687030346,12638.58426920999,11.590813590002654,54530.52166392 2023-06-17,19:32:28.000,168,11050904,-795,0,1687030347,12638.617950759995,11.569666200004576,54530.563586640004 2023-06-17,19:32:29.000,168,11050908,-795,0,1687030348,12638.678577549996,11.520322290001786,54530.66140632 2023-06-17,19:32:30.000,168,11050886,-795,0,1687030349,12638.638159689996,11.463929249999637,54530.612496480004 2023-06-17,19:32:31.000,168,11050914,-795,0,1687030350,12638.617950759995,11.400487079998129,54530.52166392 2023-06-17,19:32:32.000,168,11050902,-795,0,1687030351,12638.60447813999,11.421634470003482,54530.54262528 2023-06-17,19:32:33.000,168,11050880,-795,0,1687030352,12638.577532899995,11.329995780004538,54530.47275408 2023-06-17,19:32:34.000,168,11050920,-795,0,1687030353,12638.58426920999,11.273602740002389,54530.50768968001 2023-06-17,19:32:35.000,168,11050890,-795,0,1687030354,12638.59100552,11.25950448000367,54530.47275408 2023-06-17,19:32:36.000,168,11050877,-795,0,1687030355,12638.62468706999,11.245406219997676,54530.444805600004 2023-06-17,19:32:37.000,168,11050915,-795,0,1687030356,12638.638159689996,11.153767529998731,54530.3749344 2023-06-17,19:32:38.000,168,11050884,-795,0,1687030357,12638.658368619996,11.083276229997864,54530.3749344 2023-06-17,19:32:39.000,168,11050925,-795,0,1687030358,12638.739204339996,10.98458840999956,54530.32602456 2023-06-17,19:32:40.000,168,11050873,-795,0,1687030359,12638.853721610001,10.899998849999974,54530.17230792001 2023-06-17,19:32:41.000,168,11050847,-795,0,1687030360,12639.042338289997,10.921146239998052,54530.29108896001 2023-06-17,19:32:42.000,168,11050908,-795,0,1687030361,12639.035601980002,11.062128839999787,54530.33301168 2023-06-17,19:32:43.000,168,11050912,-795,0,1687030362,12638.948029949992,11.189013180002803,54530.249166240006 2023-06-17,19:32:44.000,168,11050883,-795,0,1687030363,12638.860457919996,11.252455350004311,54530.24217912001 2023-06-17,19:32:45.000,168,11050886,-795,0,1687030364,12638.860457919996,11.26655361000303,54530.40288288 2023-06-17,19:32:46.000,168,11050927,-795,0,1687030365,12638.779622199996,11.280651870001748,54530.346985920005 2023-06-17,19:32:47.000,168,11050921,-795,0,1687030366,12638.813303750001,11.224258829999599,54530.36794728001 2023-06-17,19:32:48.000,168,11050888,-795,0,1687030367,12638.867194229992,11.252455350004311,54530.36096016 2023-06-17,19:32:49.000,168,11050894,-795,0,1687030368,12638.900875779997,11.231307959998958,54530.43781848001 2023-06-17,19:32:50.000,168,11050950,-795,0,1687030369,12638.934557330002,11.245406219997676,54530.40987000001 2023-06-17,19:32:51.000,168,11050928,-795,0,1687030370,12638.981711499997,11.25950448000367,54530.40987000001 2023-06-17,19:32:52.000,168,11050891,-795,0,1687030371,12639.001920429997,11.301799259999825,54530.45877984001 2023-06-17,19:32:53.000,168,11050954,-795,0,1687030372,12639.028865669992,11.322946649997903,54530.42384424 2023-06-17,19:32:54.000,168,11050891,-795,0,1687030373,12639.028865669992,11.358192300001974,54530.48672832001 2023-06-17,19:32:55.000,168,11050866,-795,0,1687030374,12639.082756149997,11.322946649997903,54530.5496124 2023-06-17,19:32:56.000,168,11050907,-795,0,1687030375,12639.109701389993,11.344094040003256,54530.57057376 2023-06-17,19:32:57.000,168,11050915,-795,0,1687030376,12639.163591869998,11.351143170002615,54530.514676800005 2023-06-17,19:32:58.000,168,11050890,-795,0,1687030377,12639.102965079997,11.379339690000052,54530.40987000001 2023-06-17,19:32:59.000,168,11050873,-795,0,1687030378,12639.156855560002,11.38638881999941,54530.465766960006 2023-06-17,19:33:00.000,168,11050887,-795,0,1687030379,12639.190537109993,11.414585340004123,54530.465766960006 2023-06-17,19:33:01.000,168,11050941,-795,0,1687030380,12639.257900209988,11.414585340004123,54530.52865104 2023-06-17,19:33:02.000,168,11050896,-795,0,1687030381,12639.230954969993,11.506224030003068,54530.60550936001 2023-06-17,19:33:03.000,168,11050885,-795,0,1687030382,12639.278109139988,11.485076639997715,54530.60550936001 2023-06-17,19:33:04.000,168,11050887,-795,0,1687030383,12639.311790689993,11.499174900003709,54530.6893548 2023-06-17,19:33:05.000,168,11050928,-795,0,1687030384,12639.331999619993,11.449830990000919,54530.71031616 2023-06-17,19:33:06.000,168,11050880,-795,0,1687030385,12639.338735929989,11.506224030003068,54530.64044496 2023-06-17,19:33:07.000,168,11050913,-795,0,1687030386,12639.298318069988,11.499174900003709,54530.55659952001 2023-06-17,19:33:08.000,168,11050885,-795,0,1687030387,12639.291581759993,11.499174900003709,54530.53563816001 2023-06-17,19:33:09.000,168,11050898,-795,0,1687030388,12639.345472239998,11.44278186000156,54530.64044496 2023-06-17,19:33:10.000,168,11050899,-795,0,1687030389,12639.318526999989,11.49212577000435,54530.6194836 2023-06-17,19:33:11.000,168,11050878,-795,0,1687030390,12639.345472239998,11.506224030003068,54530.65441920001 2023-06-17,19:33:12.000,168,11050877,-795,0,1687030391,12639.305054379998,11.541469679999864,54530.6194836 2023-06-17,19:33:13.000,168,11050884,-795,0,1687030392,12639.305054379998,11.520322290001786,54530.444805600004 2023-06-17,19:33:14.000,168,11050886,-795,0,1687030393,12639.291581759993,11.527371420001145,54530.444805600004 2023-06-17,19:33:15.000,168,11050906,-795,0,1687030394,12639.311790689993,11.555567939998582,54530.47275408 2023-06-17,19:33:16.000,168,11050922,-795,0,1687030395,12639.257900209988,11.49212577000435,54530.45877984001 2023-06-17,19:33:17.000,168,11050912,-795,0,1687030396,12639.237691279988,11.470978379998996,54530.43781848001 2023-06-17,19:33:18.000,168,11050910,-795,0,1687030397,12639.204009729998,11.407536210004764,54530.4797412 2023-06-17,19:33:19.000,168,11050915,-795,0,1687030398,12639.217482349988,11.4357327300022,54530.59153512 2023-06-17,19:33:20.000,168,11050873,-795,0,1687030399,12639.170328179993,11.407536210004764,54530.60550936001 2023-06-17,19:33:21.000,168,11050884,-795,0,1687030400,12639.109701389993,11.400487079998129,54530.6194836 2023-06-17,19:33:22.000,168,11050900,-795,0,1687030401,12639.022129359997,11.400487079998129,54530.49371544 2023-06-17,19:33:23.000,168,11050916,-795,0,1687030402,12638.968238879992,11.337044910003897,54530.45179272 2023-06-17,19:33:24.000,168,11050927,-795,0,1687030403,12638.927821019992,11.294750130000466,54530.43781848001 2023-06-17,19:33:25.000,168,11050896,-795,0,1687030404,12638.914348400001,11.252455350004311,54530.50768968001 2023-06-17,19:33:26.000,168,11050887,-795,0,1687030405,12638.887403159992,11.181964050003444,54530.49371544 2023-06-17,19:33:27.000,168,11050883,-795,0,1687030406,12638.860457919996,11.069177969999146,54530.18628216 2023-06-17,19:33:28.000,168,11050901,-795,0,1687030407,12638.887403159992,11.005735800004913,54530.40288288 2023-06-17,19:33:29.000,168,11050868,-795,0,1687030408,12639.069283529992,10.928195370004687,54530.514676800005 2023-06-17,19:33:30.000,168,11050865,-795,0,1687030409,12639.163591869998,10.885900590001256,54530.43083136 2023-06-17,19:33:31.000,168,11050900,-795,0,1687030410,12639.278109139988,10.942293630003405,54530.346985920005 2023-06-17,19:33:32.000,168,11050921,-795,0,1687030411,12639.264636519998,11.21016057000088,54530.346985920005 2023-06-17,19:33:33.000,168,11050887,-795,0,1687030412,12638.988447809992,11.428683600002842,54530.25615336 2023-06-17,19:33:34.000,168,11050874,-795,0,1687030413,12638.65163231,11.478027509998356,54530.35397304 2023-06-17,19:33:35.000,168,11050908,-795,0,1687030414,12638.48996087,11.351143170002615,54530.43781848001 2023-06-17,19:33:36.000,168,11050930,-795,0,1687030415,12638.44280669999,11.245406219997676,54530.48672832001 2023-06-17,19:33:37.000,168,11050869,-795,0,1687030416,12638.436070389995,11.132620140000654,54530.47275408 2023-06-17,19:33:38.000,168,11050912,-795,0,1687030417,12638.38891622,11.076227099998505,54530.47275408 2023-06-17,19:33:39.000,168,11050884,-795,0,1687030418,12638.36870729,11.04098145000171,54530.36794728001 2023-06-17,19:33:40.000,168,11050888,-795,0,1687030419,12638.308080499999,11.019834060003632,54530.40987000001 2023-06-17,19:33:41.000,168,11050928,-795,0,1687030420,12638.314816809994,11.019834060003632,54530.54262528 2023-06-17,19:33:42.000,168,11050900,-795,0,1687030421,12638.314816809994,11.02688319000299,54530.45179272 2023-06-17,19:33:43.000,168,11050890,-795,0,1687030422,12638.38217990999,11.005735800004913,54530.514676800005 2023-06-17,19:33:44.000,168,11050886,-795,0,1687030423,12638.38891622,11.012784930004273,54530.62647072001 2023-06-17,19:33:45.000,168,11050897,-795,0,1687030424,12638.38217990999,10.998686669998278,54530.633457840006 2023-06-17,19:33:46.000,168,11050844,-795,0,1687030425,12638.34849836,11.02688319000299,54530.57756088001 2023-06-17,19:33:47.000,168,11050878,-795,0,1687030426,12638.32828943,11.03393232000235,54530.50768968001 2023-06-17,19:33:48.000,168,11050898,-795,0,1687030427,12638.355234669994,11.03393232000235,54530.52166392 2023-06-17,19:33:49.000,168,11050904,-795,0,1687030428,12638.38217990999,11.090325360004499,54530.584548000006 2023-06-17,19:33:50.000,168,11050899,-795,0,1687030429,12638.436070389995,11.019834060003632,54530.54262528 2023-06-17,19:33:51.000,168,11050878,-795,0,1687030430,12638.48322455999,11.019834060003632,54530.57057376 2023-06-17,19:33:52.000,168,11050891,-795,0,1687030431,12638.496697179995,11.069177969999146,54530.52865104 2023-06-17,19:33:53.000,168,11050873,-795,0,1687030432,12638.436070389995,11.111472750002577,54530.3749344 2023-06-17,19:33:54.000,168,11050872,-795,0,1687030433,12638.476488249995,11.097374490003858,54530.43781848001 2023-06-17,19:33:55.000,168,11050900,-795,0,1687030434,12638.5101698,11.111472750002577,54530.38890864001 2023-06-17,19:33:56.000,168,11050870,-795,0,1687030435,12638.537115039995,11.16081665999809,54530.31903744001 2023-06-17,19:33:57.000,168,11050878,-795,0,1687030436,12638.53037873,11.167865790004726,54530.21423064 2023-06-17,19:33:58.000,168,11050912,-795,0,1687030437,12638.54385134999,11.189013180002803,54530.298076080006 2023-06-17,19:33:59.000,168,11050907,-795,0,1687030438,12638.67184124,11.21016057000088,54530.29108896001 2023-06-17,19:34:00.000,168,11050867,-795,0,1687030439,12638.61121445,11.25950448000367,54530.27012760001 2023-06-17,19:34:01.000,168,11050876,-795,0,1687030440,12638.62468706999,11.294750130000466,54530.20025640001 2023-06-17,19:34:02.000,168,11050933,-795,0,1687030441,12638.57079659,11.329995780004538,54530.20025640001 2023-06-17,19:34:03.000,168,11050908,-795,0,1687030442,12638.48322455999,11.322946649997903,54530.06750112 2023-06-17,19:34:04.000,168,11050924,-795,0,1687030443,12638.48322455999,11.287701000001107,54530.03256552001 2023-06-17,19:34:05.000,168,11050904,-795,0,1687030444,12638.537115039995,11.203111440001521,54530.13737232 2023-06-17,19:34:06.000,168,11050949,-795,0,1687030445,12638.57079659,11.167865790004726,54530.26314048 2023-06-17,19:34:07.000,168,11050913,-795,0,1687030446,12638.63142338,11.132620140000654,54530.24217912001 2023-06-17,19:34:08.000,168,11050890,-795,0,1687030447,12638.68531385999,11.16081665999809,54530.20025640001 2023-06-17,19:34:09.000,168,11050861,-795,0,1687030448,12638.766149579991,11.16081665999809,54530.33301168 2023-06-17,19:34:10.000,168,11050909,-795,0,1687030449,12638.75267696,11.118521880001936,54530.31205032 2023-06-17,19:34:11.000,168,11050879,-795,0,1687030450,12638.793094820001,11.04098145000171,54530.24217912001 2023-06-17,19:34:12.000,168,11050911,-795,0,1687030451,12638.887403159992,10.977539280000201,54530.29108896001 2023-06-17,19:34:13.000,168,11050886,-795,0,1687030452,12638.995184120002,10.892949720000615,54530.21423064 2023-06-17,19:34:14.000,168,11050929,-795,0,1687030453,12639.210746039993,10.80836016000103,54530.21423064 2023-06-17,19:34:15.000,168,11050944,-795,0,1687030454,12639.473462129994,10.843605809997825,54530.25615336 2023-06-17,19:34:16.000,168,11050911,-795,0,1687030455,12639.60145201999,10.98458840999956,54530.25615336 2023-06-17,19:34:17.000,168,11050907,-795,0,1687030456,12639.56777047,11.189013180002803,54530.27012760001 2023-06-17,19:34:18.000,168,11050930,-795,0,1687030457,12639.426307959999,11.294750130000466,54530.235192 2023-06-17,19:34:19.000,168,11050895,-795,0,1687030458,12639.345472239998,11.329995780004538,54530.298076080006 2023-06-17,19:34:20.000,168,11050896,-795,0,1687030459,12639.318526999989,11.358192300001974,54530.416857120006 2023-06-17,19:34:21.000,168,11050925,-795,0,1687030460,12639.237691279988,11.308848389999184,54530.43781848001 2023-06-17,19:34:22.000,168,11050880,-795,0,1687030461,12639.264636519998,11.322946649997903,54530.346985920005 2023-06-17,19:34:23.000,168,11050874,-795,0,1687030462,12639.291581759993,11.294750130000466,54530.444805600004 2023-06-17,19:34:24.000,168,11050841,-795,0,1687030463,12639.284845449998,11.287701000001107,54530.514676800005 2023-06-17,19:34:25.000,168,11050827,-795,0,1687030464,12639.291581759993,11.301799259999825,54530.612496480004 2023-06-17,19:34:26.000,168,11050931,-795,0,1687030465,12639.311790689993,11.280651870001748,54530.57756088001 2023-06-17,19:34:27.000,168,11050922,-795,0,1687030466,12639.244427589998,11.26655361000303,54530.52865104 2023-06-17,19:34:28.000,168,11050906,-795,0,1687030467,12639.251163899993,11.174914920004085,54530.27012760001 2023-06-17,19:34:29.000,168,11050906,-795,0,1687030468,12639.244427589998,11.224258829999599,54530.36096016 2023-06-17,19:34:30.000,168,11050948,-795,0,1687030469,12639.257900209988,11.280651870001748,54530.612496480004 2023-06-17,19:34:31.000,168,11050915,-795,0,1687030470,12639.257900209988,11.252455350004311,54530.60550936001 2023-06-17,19:34:32.000,168,11050914,-795,0,1687030471,12639.264636519998,11.26655361000303,54530.66140632 2023-06-17,19:34:33.000,168,11050878,-795,0,1687030472,12639.237691279988,11.287701000001107,54530.57756088001 2023-06-17,19:34:34.000,168,11050892,-795,0,1687030473,12639.183800799998,11.308848389999184,54530.52865104 2023-06-17,19:34:35.000,168,11050949,-795,0,1687030474,12639.204009729998,11.301799259999825,54530.54262528 2023-06-17,19:34:36.000,168,11050872,-795,0,1687030475,12639.210746039993,11.358192300001974,54530.563586640004 2023-06-17,19:34:37.000,168,11050908,-795,0,1687030476,12639.177064490003,11.308848389999184,54530.50070256 2023-06-17,19:34:38.000,168,11050914,-795,0,1687030477,12639.170328179993,11.358192300001974,54530.49371544 2023-06-17,19:34:39.000,168,11050887,-795,0,1687030478,12639.210746039993,11.337044910003897,54530.62647072001 2023-06-17,19:34:40.000,168,11050936,-795,0,1687030479,12639.170328179993,11.337044910003897,54530.612496480004 2023-06-17,19:34:41.000,168,11050897,-795,0,1687030480,12639.177064490003,11.329995780004538,54530.633457840006 2023-06-17,19:34:42.000,168,11050895,-795,0,1687030481,12639.096228770002,11.365241430001333,54530.4797412 2023-06-17,19:34:43.000,168,11050921,-795,0,1687030482,12639.069283529992,11.379339690000052,54530.47275408 2023-06-17,19:34:44.000,168,11050874,-795,0,1687030483,12639.042338289997,11.407536210004764,54530.395895760004 2023-06-17,19:34:45.000,168,11050899,-795,0,1687030484,12639.062547219997,11.337044910003897,54530.53563816001 2023-06-17,19:34:46.000,168,11050903,-795,0,1687030485,12639.062547219997,11.379339690000052,54530.5496124 2023-06-17,19:34:47.000,168,11050860,-795,0,1687030486,12639.028865669992,11.337044910003897,54530.57057376 2023-06-17,19:34:48.000,168,11050921,-795,0,1687030487,12639.001920429997,11.358192300001974,54530.4797412 2023-06-17,19:34:49.000,168,11050866,-795,0,1687030488,12638.988447809992,11.344094040003256,54530.563586640004 2023-06-17,19:34:50.000,168,11050896,-795,0,1687030489,12638.954766260002,11.322946649997903,54530.38192152 2023-06-17,19:34:51.000,168,11050899,-795,0,1687030490,12638.914348400001,11.273602740002389,54530.416857120006 2023-06-17,19:34:52.000,168,11050906,-795,0,1687030491,12638.880666849996,11.301799259999825,54530.395895760004 2023-06-17,19:34:53.000,168,11050900,-795,0,1687030492,12638.806567439991,11.245406219997676,54530.38192152 2023-06-17,19:34:54.000,168,11050905,-795,0,1687030493,12638.766149579991,11.273602740002389,54530.31903744001 2023-06-17,19:34:55.000,168,11050917,-795,0,1687030494,12638.759413269996,11.21720970000024,54530.346985920005 2023-06-17,19:34:56.000,168,11050877,-795,0,1687030495,12638.820040059996,11.174914920004085,54530.47275408 2023-06-17,19:34:57.000,168,11050861,-795,0,1687030496,12638.786358509991,11.167865790004726,54530.43781848001 2023-06-17,19:34:58.000,168,11050903,-795,0,1687030497,12638.7122591,11.153767529998731,54530.43781848001 2023-06-17,19:34:59.000,168,11050896,-795,0,1687030498,12638.658368619996,11.146718399999372,54530.395895760004 2023-06-17,19:35:00.000,168,11050920,-795,0,1687030499,12638.59100552,11.167865790004726,54530.36096016 2023-06-17,19:35:01.000,168,11050943,-795,0,1687030500,12638.617950759995,11.139669270000013,54530.416857120006 2023-06-17,19:35:02.000,168,11050931,-795,0,1687030501,12638.597741829995,11.104423620003217,54530.346985920005 2023-06-17,19:35:03.000,168,11050898,-795,0,1687030502,12638.54385134999,11.069177969999146,54530.3749344 2023-06-17,19:35:04.000,168,11050909,-795,0,1687030503,12638.557323969995,11.125571010001295,54530.35397304 2023-06-17,19:35:05.000,168,11050868,-795,0,1687030504,12638.537115039995,11.104423620003217,54530.49371544 2023-06-17,19:35:06.000,168,11050961,-795,0,1687030505,12638.55058766,11.111472750002577,54530.5496124 2023-06-17,19:35:07.000,168,11050935,-795,0,1687030506,12638.53037873,11.083276229997864,54530.52865104 2023-06-17,19:35:08.000,168,11050930,-795,0,1687030507,12638.53037873,11.076227099998505,54530.47275408 2023-06-17,19:35:09.000,168,11050924,-795,0,1687030508,12638.496697179995,11.055079710000427,54530.53563816001 2023-06-17,19:35:10.000,168,11050900,-795,0,1687030509,12638.52364241999,11.076227099998505,54530.71730328 2023-06-17,19:35:11.000,168,11050928,-795,0,1687030510,12638.52364241999,11.069177969999146,54530.682367680005 2023-06-17,19:35:12.000,168,11050888,-795,0,1687030511,12638.476488249995,11.083276229997864,54530.72429040001 2023-06-17,19:35:13.000,168,11050910,-795,0,1687030512,12638.40912515,11.02688319000299,54530.6194836 2023-06-17,19:35:14.000,168,11050889,-795,0,1687030513,12638.38217990999,11.03393232000235,54530.62647072001 2023-06-17,19:35:15.000,168,11050924,-755,0,1687030514,12638.38217990999,11.005735800004913,54530.59852224 2023-06-17,19:35:16.000,168,11050927,-795,0,1687030515,12638.355234669994,11.005735800004913,54530.49371544 2023-06-17,19:35:17.000,168,11050917,-795,0,1687030516,12638.314816809994,11.02688319000299,54530.45877984001 2023-06-17,19:35:18.000,168,11050935,-795,0,1687030517,12638.32828943,11.019834060003632,54530.47275408 2023-06-17,19:35:19.000,168,11050927,-795,0,1687030518,12638.32155311999,10.98458840999956,54530.55659952001 2023-06-17,19:35:20.000,168,11050936,-795,0,1687030519,12638.355234669994,11.012784930004273,54530.5496124 2023-06-17,19:35:21.000,168,11050895,-795,0,1687030520,12638.355234669994,10.998686669998278,54530.52166392 2023-06-17,19:35:22.000,168,11050899,-795,0,1687030521,12638.294607879994,11.03393232000235,54530.465766960006 2023-06-17,19:35:23.000,168,11050936,-795,0,1687030522,12638.28113525999,11.005735800004913,54530.40288288 2023-06-17,19:35:24.000,168,11050883,-795,0,1687030523,12638.274398949994,11.048030580001068,54530.395895760004 2023-06-17,19:35:25.000,168,11050909,-795,0,1687030524,12638.28113525999,10.99163753999892,54530.395895760004 2023-06-17,19:35:26.000,168,11050862,-795,0,1687030525,12638.32155311999,11.062128839999787,54530.4797412 2023-06-17,19:35:27.000,168,11050899,-795,0,1687030526,12638.34849836,11.076227099998505,54530.4797412 2023-06-17,19:35:28.000,168,11050947,-795,0,1687030527,12638.355234669994,11.076227099998505,54530.40987000001 2023-06-17,19:35:29.000,168,11050850,-795,0,1687030528,12638.36197097999,11.03393232000235,54530.33301168 2023-06-17,19:35:30.000,168,11050898,-795,0,1687030529,12638.335025739994,11.062128839999787,54530.3749344 2023-06-17,19:35:31.000,168,11050916,-795,0,1687030530,12638.38217990999,11.076227099998505,54530.47275408 2023-06-17,19:35:32.000,168,11050923,-795,0,1687030531,12638.42259776999,11.062128839999787,54530.465766960006 2023-06-17,19:35:33.000,168,11050930,-795,0,1687030532,12638.40912515,11.076227099998505,54530.38890864001 2023-06-17,19:35:34.000,168,11050896,-795,0,1687030533,12638.415861459995,11.069177969999146,54530.45179272 2023-06-17,19:35:35.000,168,11050899,-795,0,1687030534,12638.48322455999,11.069177969999146,54530.47275408 2023-06-17,19:35:36.000,168,11050900,-795,0,1687030535,12638.496697179995,11.048030580001068,54530.465766960006 2023-06-17,19:35:37.000,168,11050871,-795,0,1687030536,12638.52364241999,11.04098145000171,54530.50070256 2023-06-17,19:35:38.000,168,11050903,-795,0,1687030537,12638.50343348999,11.055079710000427,54530.40288288 2023-06-17,19:35:39.000,168,11050888,-795,0,1687030538,12638.50343348999,11.02688319000299,54530.35397304 2023-06-17,19:35:40.000,168,11050873,-795,0,1687030539,12638.40912515,11.019834060003632,54530.235192 2023-06-17,19:35:41.000,168,11050860,-795,0,1687030540,12638.476488249995,10.921146239998052,54530.45877984001 2023-06-17,19:35:42.000,168,11050887,-795,0,1687030541,12638.456279319995,10.942293630003405,54530.36096016 2023-06-17,19:35:43.000,168,11050927,-795,0,1687030542,12638.40238883999,10.921146239998052,54530.43083136 2023-06-17,19:35:44.000,168,11050951,-795,0,1687030543,12638.44280669999,10.892949720000615,54530.416857120006 2023-06-17,19:35:45.000,168,11050899,-795,0,1687030544,12638.40238883999,10.885900590001256,54530.32602456 2023-06-17,19:35:46.000,168,11050899,-795,0,1687030545,12638.40238883999,10.85770407000382,54530.33999880001 2023-06-17,19:35:47.000,168,11050924,-795,0,1687030546,12638.44280669999,10.815409290000389,54530.395895760004 2023-06-17,19:35:48.000,168,11050921,-795,0,1687030547,12638.436070389995,10.843605809997825,54530.38192152 2023-06-17,19:35:49.000,168,11050906,-795,0,1687030548,12638.476488249995,10.80836016000103,54530.43083136 2023-06-17,19:35:50.000,168,11050928,-795,0,1687030549,12638.5101698,10.80131103000167,54530.38890864001 2023-06-17,19:35:51.000,168,11050952,-795,0,1687030550,12638.54385134999,10.780163640003593,54530.52865104 2023-06-17,19:35:52.000,168,11050901,-795,0,1687030551,12638.577532899995,10.737868860000162,54530.49371544 2023-06-17,19:35:53.000,168,11050951,-795,0,1687030552,12638.54385134999,10.730819730000803,54530.465766960006 2023-06-17,19:35:54.000,168,11050922,-795,0,1687030553,12638.496697179995,10.723770600001444,54530.35397304 2023-06-17,19:35:55.000,168,11050934,-795,0,1687030554,12638.52364241999,10.688524950004648,54530.33999880001 2023-06-17,19:35:56.000,168,11050871,-795,0,1687030555,12638.56406027999,10.702623210003367,54530.40288288 2023-06-17,19:35:57.000,168,11050917,-795,0,1687030556,12638.59100552,10.674426689998654,54530.444805600004 2023-06-17,19:35:58.000,168,11050924,-795,0,1687030557,12638.63142338,10.667377559999295,54530.38890864001 2023-06-17,19:35:59.000,168,11050891,-795,0,1687030558,12638.68531385999,10.646230170001218,54530.40987000001 2023-06-17,19:36:00.000,168,11050895,-795,0,1687030559,12638.766149579991,10.596886259998428,54530.40987000001 2023-06-17,19:36:01.000,168,11050874,-795,0,1687030560,12638.826776369991,10.540493220003555,54530.57057376 2023-06-17,19:36:02.000,168,11050914,-795,0,1687030561,12638.833512680001,10.568689740000991,54530.50070256 2023-06-17,19:36:03.000,168,11050958,-795,0,1687030562,12638.860457919996,10.519345829998201,54530.45179272 2023-06-17,19:36:04.000,168,11050884,-795,0,1687030563,12638.873930540001,10.491149310000765,54530.43781848001 2023-06-17,19:36:05.000,168,11050939,-795,0,1687030564,12638.961502569997,10.427707139999256,54530.563586640004 2023-06-17,19:36:06.000,168,11050884,-795,0,1687030565,12639.008656739992,10.413608880000538,54530.59153512 2023-06-17,19:36:07.000,168,11050909,-795,0,1687030566,12639.042338289997,10.385412360003102,54530.563586640004 2023-06-17,19:36:08.000,168,11050946,-795,0,1687030567,12639.076019840002,10.35721583999839,54530.50070256 2023-06-17,19:36:09.000,168,11050890,-795,0,1687030568,12639.129910319993,10.35016670999903,54530.514676800005 2023-06-17,19:36:10.000,168,11050904,-795,0,1687030569,12639.096228770002,10.314921060002234,54530.45179272 2023-06-17,19:36:11.000,168,11050880,-795,0,1687030570,12639.183800799998,10.272626279998804,54530.45877984001 2023-06-17,19:36:12.000,168,11050924,-795,0,1687030571,12639.204009729998,10.230331500002649,54530.50070256 2023-06-17,19:36:13.000,168,11050890,-795,0,1687030572,12639.217482349988,10.244429760001367,54530.36794728001 2023-06-17,19:36:14.000,168,11050930,-795,0,1687030573,12639.251163899993,10.22328237000329,54530.40288288 2023-06-17,19:36:15.000,168,11050827,-795,0,1687030574,12639.244427589998,10.1739384600005,54530.36794728001 2023-06-17,19:36:16.000,168,11050897,-795,0,1687030575,12639.392626409994,10.096398030000273,54530.465766960006 2023-06-17,19:36:17.000,168,11050901,-795,0,1687030576,12639.412835339994,10.061152380003477,54530.32602456 2023-06-17,19:36:18.000,168,11050849,-795,0,1687030577,12639.426307959999,10.032955859998765,54530.3050632 2023-06-17,19:36:19.000,168,11050874,-795,0,1687030578,12639.473462129994,9.983611950003251,54530.33301168 2023-06-17,19:36:20.000,168,11050916,-795,0,1687030579,12639.534088919994,9.955415429998538,54530.35397304 2023-06-17,19:36:21.000,168,11050901,-795,0,1687030580,12639.473462129994,9.94131716999982,54530.395895760004 2023-06-17,19:36:22.000,168,11050889,-795,0,1687030581,12639.372417479994,9.863776739999594,54530.31205032 2023-06-17,19:36:23.000,168,11050906,-795,0,1687030582,12639.318526999989,9.94836629999918,54530.33999880001 2023-06-17,19:36:24.000,168,11050915,-795,0,1687030583,12639.331999619993,9.976562820003892,54530.45179272 2023-06-17,19:36:25.000,168,11050867,-795,0,1687030584,12639.318526999989,10.096398030000273,54530.43083136 2023-06-17,19:36:26.000,168,11050925,-795,0,1687030585,12639.406099029999,10.152791070002422,54530.4797412 2023-06-17,19:36:27.000,168,11050876,-795,0,1687030586,12639.486934749999,10.1739384600005,54530.5496124 2023-06-17,19:36:28.000,168,11050935,-795,0,1687030587,12639.56103415999,10.138692810003704,54530.59153512 2023-06-17,19:36:29.000,168,11050919,-795,0,1687030588,12639.62839726,10.1739384600005,54530.801148720006 2023-06-17,19:36:30.000,168,11050931,-795,0,1687030589,12639.64860619,10.138692810003704,54530.64044496 2023-06-17,19:36:31.000,168,11050897,-795,0,1687030590,12639.68228773999,10.131643680004345,54530.78717448 2023-06-17,19:36:32.000,168,11050942,-795,0,1687030591,12639.72944191,10.131643680004345,54530.99678808 2023-06-17,19:36:33.000,168,11050937,-795,0,1687030592,12639.776596079995,10.110496289998991,54531.01076232001 2023-06-17,19:36:34.000,168,11050865,-795,0,1687030593,12639.84395917999,10.054103250004118,54530.95486536 2023-06-17,19:36:35.000,168,11050873,-795,0,1687030594,12639.88437703999,10.011808470000688,54530.898968400004 2023-06-17,19:36:36.000,168,11050932,-795,0,1687030595,12639.918058589996,9.962464559997898,54530.933904 2023-06-17,19:36:37.000,168,11050929,-795,0,1687030596,12639.89111335,9.976562820003892,54530.898968400004 2023-06-17,19:36:38.000,168,11050930,-795,0,1687030597,12639.89111335,9.94836629999918,54530.759226 2023-06-17,19:36:39.000,168,11050881,-795,0,1687030598,12639.88437703999,9.94836629999918,54530.801148720006 2023-06-17,19:36:40.000,168,11050897,-795,0,1687030599,12639.89111335,9.94131716999982,54530.850058560005 2023-06-17,19:36:41.000,168,11050802,-795,0,1687030600,12639.7900687,9.976562820003892,54530.84307144001 2023-06-17,19:36:42.000,168,11050948,-795,0,1687030601,12639.76985977,9.99066108000261,54530.83608432 2023-06-17,19:36:43.000,168,11050906,-795,0,1687030602,12639.74291452999,9.99771021000197,54530.801148720006 2023-06-17,19:36:44.000,168,11050908,-795,0,1687030603,12639.81027763,10.011808470000688,54530.82211008001 2023-06-17,19:36:45.000,168,11050949,-795,0,1687030604,12639.76312345999,10.061152380003477,54530.76621312 2023-06-17,19:36:46.000,168,11050920,-795,0,1687030605,12639.7900687,10.061152380003477,54530.89198128001 2023-06-17,19:36:47.000,168,11050877,-795,0,1687030606,12639.93153121,10.082299770001555,54530.947878240004 2023-06-17,19:36:48.000,168,11050869,-795,0,1687030607,12639.985421689991,10.054103250004118,54530.98980096001 2023-06-17,19:36:49.000,168,11050890,-795,0,1687030608,12639.95174014,10.075250640002196,54531.03871080001 2023-06-17,19:36:50.000,168,11050900,-795,0,1687030609,12639.918058589996,10.054103250004118,54530.87101992001 2023-06-17,19:36:51.000,168,11050918,-795,0,1687030610,12639.91132228,10.061152380003477,54530.898968400004 2023-06-17,19:36:52.000,168,11050935,-795,0,1687030611,12639.83048656,10.04705412000476,54530.87800704 2023-06-17,19:36:53.000,168,11050907,-795,0,1687030612,12639.84395917999,10.04705412000476,54530.87101992001 2023-06-17,19:36:54.000,168,11050894,-795,0,1687030613,12639.90458596999,10.025906729999406,54530.98980096001 2023-06-17,19:36:55.000,168,11050892,-795,0,1687030614,12639.877640729996,10.018857600000047,54531.05268504 2023-06-17,19:36:56.000,168,11050903,-795,0,1687030615,12639.857431799996,9.976562820003892,54530.96185248001 2023-06-17,19:36:57.000,168,11050839,-795,0,1687030616,12639.70923298,9.976562820003892,54530.90595552 2023-06-17,19:36:58.000,168,11050867,-795,0,1687030617,12639.736178219995,9.983611950003251,54530.92691688 2023-06-17,19:36:59.000,168,11050874,-795,0,1687030618,12639.72944191,9.955415429998538,54530.898968400004 2023-06-17,19:37:00.000,168,11050930,-795,0,1687030619,12639.74291452999,9.983611950003251,54530.90595552 2023-06-17,19:37:01.000,168,11050869,-795,0,1687030620,12639.68902405,9.976562820003892,54530.947878240004 2023-06-17,19:37:02.000,168,11050910,-795,0,1687030621,12639.66207880999,9.99771021000197,54530.8640328 2023-06-17,19:37:03.000,168,11050904,-795,0,1687030622,12639.635133569995,9.976562820003892,54530.968839600006 2023-06-17,19:37:04.000,168,11050917,-795,0,1687030623,12639.68228773999,9.955415429998538,54531.05967216001 2023-06-17,19:37:05.000,168,11050878,-795,0,1687030624,12639.655342499995,9.94131716999982,54531.05967216001 2023-06-17,19:37:06.000,168,11050935,-795,0,1687030625,12639.64186987999,9.927218910001102,54531.03172368 2023-06-17,19:37:07.000,168,11050897,-795,0,1687030626,12639.60818833,9.884924129997671,54531.10159488 2023-06-17,19:37:08.000,168,11050912,-795,0,1687030627,12639.60145201999,9.920169780001743,54531.08063352001 2023-06-17,19:37:09.000,168,11050917,-795,0,1687030628,12639.554297849994,9.877874999998312,54531.10159488 2023-06-17,19:37:10.000,168,11050924,-795,0,1687030629,12639.574506779994,9.821481960003439,54531.20640168001 2023-06-17,19:37:11.000,168,11050906,-795,0,1687030630,12639.50040736999,9.81443283000408,54531.19242744 2023-06-17,19:37:12.000,168,11050943,-795,0,1687030631,12639.50040736999,9.779187180000008,54531.17845320001 2023-06-17,19:37:13.000,168,11050841,-795,0,1687030632,12639.379153789989,9.793285439998726,54531.08063352001 2023-06-17,19:37:14.000,168,11050881,-795,0,1687030633,12639.385890099999,9.75803979000193,54531.09460776 2023-06-17,19:37:15.000,168,11050905,-795,0,1687030634,12639.358944859989,9.729843270004494,54531.1435176 2023-06-17,19:37:16.000,168,11050932,-795,0,1687030635,12639.298318069988,9.743941530003212,54530.96185248001 2023-06-17,19:37:17.000,168,11050891,-795,0,1687030636,12639.237691279988,9.772138050000649,54530.933904 2023-06-17,19:37:18.000,168,11050905,-795,0,1687030637,12639.204009729998,9.81443283000408,54530.919929760006 2023-06-17,19:37:19.000,168,11050913,-795,0,1687030638,12639.143382939998,9.75803979000193,54530.95486536 2023-06-17,19:37:20.000,168,11050901,-795,0,1687030639,12639.069283529992,9.800334569998085,54530.933904 2023-06-17,19:37:21.000,168,11050876,-795,0,1687030640,12638.867194229992,9.81443283000408,54530.898968400004 2023-06-17,19:37:22.000,168,11050886,-795,0,1687030641,12638.67184124,9.743941530003212,54530.82211008001 2023-06-17,19:37:23.000,168,11050875,-795,0,1687030642,12638.57079659,9.504271110003174,54530.66839344 2023-06-17,19:37:24.000,168,11050901,-795,0,1687030643,12638.66510492999,9.30689546999929,54530.64044496 2023-06-17,19:37:25.000,168,11050948,-795,0,1687030644,12638.786358509991,9.229355039999064,54530.72429040001 2023-06-17,19:37:26.000,168,11050889,-795,0,1687030645,12638.873930540001,9.335091990004003,54530.72429040001 2023-06-17,19:37:27.000,168,11050922,-795,0,1687030646,12638.853721610001,9.40558329000487,54530.73826464 2023-06-17,19:37:28.000,168,11050951,-795,0,1687030647,12638.840248989996,9.412632420004229,54530.64044496 2023-06-17,19:37:29.000,168,11050838,-795,0,1687030648,12638.786358509991,9.398534159998235,54530.514676800005 2023-06-17,19:37:30.000,168,11050867,-795,0,1687030649,12638.860457919996,9.342141120003362,54530.49371544 2023-06-17,19:37:31.000,168,11050980,-795,0,1687030650,12638.813303750001,9.208207650000986,54530.45179272 2023-06-17,19:37:32.000,168,11050918,-795,0,1687030651,12638.77288589,9.095421570003964,54530.24217912001 2023-06-17,19:37:33.000,168,11050909,-795,0,1687030652,12638.846985299992,9.017881140003738,54530.42384424 2023-06-17,19:37:34.000,168,11050911,-795,0,1687030653,12638.948029949992,9.046077660001174,54530.40987000001 2023-06-17,19:37:35.000,168,11050933,-795,0,1687030654,12638.954766260002,9.151814609998837,54530.52166392 2023-06-17,19:37:36.000,168,11050894,-795,0,1687030655,12638.934557330002,9.433779810002306,54530.48672832001 2023-06-17,19:37:37.000,168,11050913,-795,0,1687030656,12638.67184124,9.631155449998914,54530.47275408 2023-06-17,19:37:38.000,168,11050933,-795,0,1687030657,12638.415861459995,9.680499360001704,54530.36794728001 2023-06-17,19:37:39.000,168,11050907,-795,0,1687030658,12638.287871569999,9.490172850004456,54530.47275408 2023-06-17,19:37:40.000,168,11050938,-795,0,1687030659,12638.267662639999,9.391485029998876,54530.52865104 2023-06-17,19:37:41.000,168,11050971,-795,0,1687030660,12638.274398949994,9.370337640000798,54530.53563816001 2023-06-17,19:37:42.000,168,11050901,-795,0,1687030661,12638.314816809994,9.31394459999865,54530.64044496 2023-06-17,19:37:43.000,168,11050922,-795,0,1687030662,12638.375443599994,9.285748080001213,54530.64743208 2023-06-17,19:37:44.000,168,11050884,-795,0,1687030663,12638.38891622,9.31394459999865,54530.612496480004 2023-06-17,19:37:45.000,168,11050857,-795,0,1687030664,12638.456279319995,9.299846339999931,54530.66839344 2023-06-17,19:37:46.000,168,11050919,-795,0,1687030665,12638.456279319995,9.30689546999929,54530.584548000006 2023-06-17,19:37:47.000,168,11050895,-795,0,1687030666,12638.48996087,9.31394459999865,54530.59153512 2023-06-17,19:37:48.000,168,11050929,-795,0,1687030667,12638.496697179995,9.377386770000157,54530.47275408 2023-06-17,19:37:49.000,168,11050911,-795,0,1687030668,12638.54385134999,9.384435899999517,54530.60550936001 2023-06-17,19:37:50.000,168,11050896,-795,0,1687030669,12638.638159689996,9.440828940001666,54530.682367680005 2023-06-17,19:37:51.000,168,11050918,-795,0,1687030670,12638.698786479996,9.490172850004456,54530.633457840006 2023-06-17,19:37:52.000,168,11050899,-795,0,1687030671,12638.766149579991,9.504271110003174,54530.682367680005 2023-06-17,19:37:53.000,168,11050891,-795,0,1687030672,12638.840248989996,9.48312371999782,54530.731277520004 2023-06-17,19:37:54.000,168,11050945,-795,0,1687030673,12638.867194229992,9.476074589998461,54530.59852224 2023-06-17,19:37:55.000,168,11050904,-795,0,1687030674,12638.954766260002,9.497221980003815,54530.563586640004 2023-06-17,19:37:56.000,168,11050891,-795,0,1687030675,12638.934557330002,9.476074589998461,54530.49371544 2023-06-17,19:37:57.000,168,11050940,-795,0,1687030676,12638.927821019992,9.469025459999102,54530.48672832001 2023-06-17,19:37:58.000,168,11050936,-795,0,1687030677,12638.968238879992,9.461976329999743,54530.59852224 2023-06-17,19:37:59.000,168,11050909,-795,0,1687030678,12639.028865669992,9.419681550003588,54530.65441920001 2023-06-17,19:38:00.000,168,11050934,-795,0,1687030679,12639.089492459992,9.40558329000487,54530.6194836 2023-06-17,19:38:01.000,168,11050857,-795,0,1687030680,12639.096228770002,9.426730680002947,54530.64743208 2023-06-17,19:38:02.000,168,11050975,-795,0,1687030681,12639.129910319993,9.419681550003588,54530.6194836 2023-06-17,19:38:03.000,168,11050889,-795,0,1687030682,12639.129910319993,9.447878070001025,54530.514676800005 2023-06-17,19:38:04.000,168,11050892,-795,0,1687030683,12639.278109139988,9.419681550003588,54530.514676800005 2023-06-17,19:38:05.000,168,11050924,-795,0,1687030684,12639.446516889999,9.391485029998876,54530.612496480004 2023-06-17,19:38:06.000,168,11050919,-795,0,1687030685,12639.5879794,9.48312371999782,54530.633457840006 2023-06-17,19:38:07.000,168,11050920,-795,0,1687030686,12639.527352609999,9.490172850004456,54530.72429040001 2023-06-17,19:38:08.000,168,11050898,-795,0,1687030687,12639.486934749999,9.511320240002533,54530.66140632 2023-06-17,19:38:09.000,168,11050890,-795,0,1687030688,12639.48019843999,9.461976329999743,54530.76621312 2023-06-17,19:38:10.000,168,11050869,-795,0,1687030689,12639.446516889999,9.48312371999782,54530.66839344 2023-06-17,19:38:11.000,168,11050892,-795,0,1687030690,12639.433044269994,9.440828940001666,54530.74525176001 2023-06-17,19:38:12.000,168,11050893,-795,0,1687030691,12639.433044269994,9.461976329999743,54530.759226 2023-06-17,19:38:13.000,168,11050928,-795,0,1687030692,12639.331999619993,9.469025459999102,54530.77320024001 2023-06-17,19:38:14.000,168,11050859,-795,0,1687030693,12639.365681169998,9.511320240002533,54530.80813584 2023-06-17,19:38:15.000,168,11050911,-795,0,1687030694,12639.392626409994,9.490172850004456,54530.8640328 2023-06-17,19:38:16.000,168,11050873,-795,0,1687030695,12639.507143679999,9.511320240002533,54530.919929760006 2023-06-17,19:38:17.000,168,11050912,-795,0,1687030696,12639.56103415999,9.490172850004456,54530.87800704 2023-06-17,19:38:18.000,168,11050894,-795,0,1687030697,12639.534088919994,9.497221980003815,54530.90595552 2023-06-17,19:38:19.000,168,11050918,-795,0,1687030698,12639.56103415999,9.504271110003174,54530.8640328 2023-06-17,19:38:20.000,168,11050871,-795,0,1687030699,12639.554297849994,9.490172850004456,54530.8640328 2023-06-17,19:38:21.000,168,11050881,-795,0,1687030700,12639.60145201999,9.476074589998461,54530.91294264001 2023-06-17,19:38:22.000,168,11050927,-795,0,1687030701,12639.56777047,9.518369370001892,54530.91294264001 2023-06-17,19:38:23.000,168,11050903,-795,0,1687030702,12639.655342499995,9.48312371999782,54530.98281384 2023-06-17,19:38:24.000,168,11050872,-795,0,1687030703,12639.675551429995,9.511320240002533,54531.02473656 2023-06-17,19:38:25.000,168,11050911,-795,0,1687030704,12639.675551429995,9.469025459999102,54531.02473656 2023-06-17,19:38:26.000,168,11050877,-795,0,1687030705,12639.64860619,9.490172850004456,54531.01076232001 2023-06-17,19:38:27.000,168,11050940,-795,0,1687030706,12639.68902405,9.454927200000384,54530.968839600006 2023-06-17,19:38:28.000,168,11050903,-795,0,1687030707,12639.68228773999,9.469025459999102,54531.0037752 2023-06-17,19:38:29.000,168,11050929,-795,0,1687030708,12639.70923298,9.398534159998235,54531.017749440005 2023-06-17,19:38:30.000,168,11050908,-795,0,1687030709,12639.76985977,9.419681550003588,54531.22037592 2023-06-17,19:38:31.000,168,11050903,-795,0,1687030710,12639.796805009995,9.419681550003588,54531.185440320005 2023-06-17,19:38:32.000,168,11050944,-795,0,1687030711,12639.78333238999,9.476074589998461,54531.20640168001 2023-06-17,19:38:33.000,168,11050895,-795,0,1687030712,12639.66881512,9.525418500001251,54531.087620640006 2023-06-17,19:38:34.000,168,11050890,-795,0,1687030713,12639.796805009995,9.48312371999782,54531.12954336001 2023-06-17,19:38:35.000,168,11050959,-795,0,1687030714,12639.86416810999,9.476074589998461,54531.185440320005 2023-06-17,19:38:36.000,168,11050977,-795,0,1687030715,12639.877640729996,9.511320240002533,54531.17146608 2023-06-17,19:38:37.000,168,11050900,-795,0,1687030716,12639.924794899991,9.511320240002533,54531.12954336001 2023-06-17,19:38:38.000,168,11050921,-795,0,1687030717,12639.89111335,9.53951675999997,54531.09460776 2023-06-17,19:38:39.000,168,11050892,-795,0,1687030718,12639.958476449996,9.53951675999997,54531.12255624 2023-06-17,19:38:40.000,168,11050910,-795,0,1687030719,12639.965212759991,9.53951675999997,54531.12954336001 2023-06-17,19:38:41.000,168,11050849,-795,0,1687030720,12640.032575860001,9.546565889999329,54531.09460776 2023-06-17,19:38:42.000,168,11050924,-795,0,1687030721,12639.945003829991,9.504271110003174,54531.05268504 2023-06-17,19:38:43.000,168,11050922,-795,0,1687030722,12639.958476449996,9.490172850004456,54531.01076232001 2023-06-17,19:38:44.000,168,11050890,-795,0,1687030723,12639.992158000001,9.511320240002533,54530.947878240004 2023-06-17,19:38:45.000,168,11050910,-795,0,1687030724,12640.052784790001,9.518369370001892,54531.02473656 2023-06-17,19:38:46.000,168,11050933,-795,0,1687030725,12640.120147889997,9.48312371999782,54531.17146608 2023-06-17,19:38:47.000,168,11050890,-795,0,1687030726,12640.147093129992,9.454927200000384,54531.136530480006 2023-06-17,19:38:48.000,168,11050952,-795,0,1687030727,12640.194247300002,9.412632420004229,54531.234350160004 2023-06-17,19:38:49.000,168,11050966,-795,0,1687030728,12640.234665160002,9.377386770000157,54531.22037592 2023-06-17,19:38:50.000,168,11050907,-795,0,1687030729,12640.153829440002,9.377386770000157,54531.15749184001 2023-06-17,19:38:51.000,168,11050868,-795,0,1687030730,12640.214456230002,9.36328851000144,54531.22037592 2023-06-17,19:38:52.000,168,11050870,-795,0,1687030731,12640.180774679997,9.31394459999865,54531.17146608 2023-06-17,19:38:53.000,168,11050873,-795,0,1687030732,12640.120147889997,9.335091990004003,54531.115569120004 2023-06-17,19:38:54.000,168,11050927,-795,0,1687030733,12640.086466339992,9.35623938000208,54531.136530480006 2023-06-17,19:38:55.000,168,11050927,-795,0,1687030734,12640.126884199992,9.342141120003362,54531.2133888 2023-06-17,19:38:56.000,168,11050934,-795,0,1687030735,12640.113411580001,9.440828940001666,54531.12255624 2023-06-17,19:38:57.000,168,11050910,-795,0,1687030736,12640.133620510001,9.433779810002306,54531.10858200001 2023-06-17,19:38:58.000,168,11050958,-795,0,1687030737,12640.140356819997,9.391485029998876,54531.20640168001 2023-06-17,19:38:59.000,168,11050908,-795,0,1687030738,12640.140356819997,9.370337640000798,54531.15050472 2023-06-17,19:39:00.000,168,11050866,-795,0,1687030739,12640.126884199992,9.419681550003588,54531.19242744 2023-06-17,19:39:01.000,168,11050904,-795,0,1687030740,12640.099938959997,9.370337640000798,54531.283260000004 2023-06-17,19:39:02.000,168,11050922,-795,0,1687030741,12640.039312169996,9.419681550003588,54531.27627288001 2023-06-17,19:39:03.000,168,11050910,-795,0,1687030742,12640.072993720001,9.391485029998876,54531.31120848 2023-06-17,19:39:04.000,168,11050907,-795,0,1687030743,12640.072993720001,9.419681550003588,54531.33915696 2023-06-17,19:39:05.000,168,11050915,-795,0,1687030744,12640.106675269992,9.377386770000157,54531.37409256001 2023-06-17,19:39:06.000,168,11050914,-795,0,1687030745,12639.998894309996,9.40558329000487,54531.26928576 2023-06-17,19:39:07.000,168,11050915,-795,0,1687030746,12639.992158000001,9.398534159998235,54531.26928576 2023-06-17,19:39:08.000,168,11050889,-795,0,1687030747,12639.95174014,9.40558329000487,54531.2133888 2023-06-17,19:39:09.000,168,11050921,-795,0,1687030748,12640.012366930001,9.370337640000798,54531.36710544 2023-06-17,19:39:10.000,168,11050930,-795,0,1687030749,12640.019103239996,9.398534159998235,54531.402041040004 2023-06-17,19:39:11.000,168,11050906,-795,0,1687030750,12640.019103239996,9.35623938000208,54531.450950880004 2023-06-17,19:39:12.000,168,11050909,-795,0,1687030751,12640.032575860001,9.398534159998235,54531.51383496001 2023-06-17,19:39:13.000,168,11050939,-795,0,1687030752,12640.052784790001,9.35623938000208,54531.41601528001 2023-06-17,19:39:14.000,168,11050928,-795,0,1687030753,12640.032575860001,9.328042860004643,54531.36710544 2023-06-17,19:39:15.000,168,11050878,-795,0,1687030754,12640.066257409992,9.328042860004643,54531.353131200005 2023-06-17,19:39:16.000,168,11050909,-795,0,1687030755,12640.066257409992,9.36328851000144,54531.41601528001 2023-06-17,19:39:17.000,168,11050955,-795,0,1687030756,12639.978685379996,9.370337640000798,54531.36710544 2023-06-17,19:39:18.000,168,11050927,-795,0,1687030757,12639.945003829991,9.377386770000157,54531.37409256001 2023-06-17,19:39:19.000,168,11050937,-795,0,1687030758,12639.985421689991,9.384435899999517,54531.48588648 2023-06-17,19:39:20.000,168,11050908,-795,0,1687030759,12639.91132228,9.419681550003588,54531.43697664 2023-06-17,19:39:21.000,168,11050920,-795,0,1687030760,12639.877640729996,9.433779810002306,54531.423002400006 2023-06-17,19:39:22.000,168,11050938,-795,0,1687030761,12639.837222869995,9.447878070001025,54531.42998952 2023-06-17,19:39:23.000,168,11050922,-795,0,1687030762,12639.817013939995,9.440828940001666,54531.36011832 2023-06-17,19:39:24.000,168,11050911,-795,0,1687030763,12639.78333238999,9.454927200000384,54531.2133888 2023-06-17,19:39:25.000,168,11050861,-795,0,1687030764,12639.85069549,9.497221980003815,54531.37409256001 2023-06-17,19:39:26.000,168,11050897,-795,0,1687030765,12639.83048656,9.504271110003174,54531.38107968 2023-06-17,19:39:27.000,168,11050917,-795,0,1687030766,12639.78333238999,9.525418500001251,54531.33915696 2023-06-17,19:39:28.000,168,11050904,-795,0,1687030767,12639.78333238999,9.53246763000061,54531.31120848 2023-06-17,19:39:29.000,168,11050868,-795,0,1687030768,12639.81027763,9.490172850004456,54531.36710544 2023-06-17,19:39:30.000,168,11050935,-795,0,1687030769,12639.74291452999,9.440828940001666,54531.19941456 2023-06-17,19:39:31.000,168,11050928,-795,0,1687030770,12639.837222869995,9.419681550003588,54531.12255624 2023-06-17,19:39:32.000,168,11050927,-795,0,1687030771,12639.82375024999,9.469025459999102,54531.2133888 2023-06-17,19:39:33.000,168,11050945,-795,0,1687030772,12639.76985977,9.511320240002533,54531.24133728 2023-06-17,19:39:34.000,168,11050879,-795,0,1687030773,12639.70249666999,9.476074589998461,54531.10858200001 2023-06-17,19:39:35.000,168,11050871,-795,0,1687030774,12639.74965084,9.567713280004682,54531.42998952 2023-06-17,19:39:36.000,168,11050941,-795,0,1687030775,12639.72944191,9.5818115400034,54531.50684784 2023-06-17,19:39:37.000,168,11050885,-795,0,1687030776,12639.74965084,9.595909800002119,54531.48588648 2023-06-17,19:39:38.000,168,11050919,-795,0,1687030777,12639.695760359995,9.5818115400034,54531.36011832 2023-06-17,19:39:39.000,168,11050904,-795,0,1687030778,12639.675551429995,9.553615019998688,54531.353131200005 2023-06-17,19:39:40.000,168,11050917,-795,0,1687030779,12639.62166094999,9.624106319999555,54531.3880668 2023-06-17,19:39:41.000,168,11050899,-795,0,1687030780,12639.60818833,9.645253710004908,54531.40902816 2023-06-17,19:39:42.000,168,11050949,-795,0,1687030781,12639.54082522999,9.70869587999914,54531.457938 2023-06-17,19:39:43.000,168,11050912,-795,0,1687030782,12639.54756154,9.7157450099985,54531.44396376001 2023-06-17,19:39:44.000,168,11050911,-795,0,1687030783,12639.60818833,9.736892400003853,54531.56274480001 2023-06-17,19:39:45.000,168,11050894,-795,0,1687030784,12639.554297849994,9.772138050000649,54531.56274480001 2023-06-17,19:39:46.000,168,11050934,-795,0,1687030785,12639.554297849994,9.76508892000129,54531.49287360001 2023-06-17,19:39:47.000,168,11050892,-795,0,1687030786,12639.614924639995,9.7157450099985,54531.44396376001 2023-06-17,19:39:48.000,168,11050942,-795,0,1687030787,12639.5879794,9.680499360001704,54531.33216984 2023-06-17,19:39:49.000,168,11050908,-795,0,1687030788,12639.54082522999,9.673450230002345,54531.33216984 2023-06-17,19:39:50.000,168,11050910,-795,0,1687030789,12639.60145201999,9.610008060000837,54531.41601528001 2023-06-17,19:39:51.000,168,11050908,-795,0,1687030790,12639.56103415999,9.560664149998047,54531.3880668 2023-06-17,19:39:52.000,168,11050908,-795,0,1687030791,12639.52061629999,9.617057190000196,54531.47889936 2023-06-17,19:39:53.000,168,11050886,-795,0,1687030792,12639.439780579989,9.652302840004268,54531.36710544 2023-06-17,19:39:54.000,168,11050906,-795,0,1687030793,12639.426307959999,9.666401100002986,54531.423002400006 2023-06-17,19:39:55.000,168,11050914,-795,0,1687030794,12639.433044269994,9.666401100002986,54531.471912240006 2023-06-17,19:39:56.000,168,11050891,-795,0,1687030795,12639.45998950999,9.645253710004908,54531.50684784 2023-06-17,19:39:57.000,168,11050940,-795,0,1687030796,12639.45998950999,9.673450230002345,54531.49287360001 2023-06-17,19:39:58.000,168,11050940,-795,0,1687030797,12639.48019843999,9.617057190000196,54531.53479632 2023-06-17,19:39:59.000,168,11050926,-795,0,1687030798,12639.594715709994,9.610008060000837,54531.618641760004 2023-06-17,19:40:00.000,168,11050949,-795,0,1687030799,12639.54756154,9.574762410004041,54531.62562888 2023-06-17,19:40:01.000,168,11050912,-795,0,1687030800,12639.54082522999,9.490172850004456,54531.56274480001 2023-06-17,19:40:02.000,168,11050925,-795,0,1687030801,12639.48019843999,9.546565889999329,54531.54178344001 2023-06-17,19:40:03.000,168,11050884,-795,0,1687030802,12639.419571649989,9.574762410004041,54531.43697664 2023-06-17,19:40:04.000,168,11050924,-795,0,1687030803,12639.406099029999,9.553615019998688,54531.42998952 2023-06-17,19:40:05.000,168,11050922,-795,0,1687030804,12639.453253199994,9.567713280004682,54531.49287360001 2023-06-17,19:40:06.000,168,11050879,-795,0,1687030805,12639.493671059994,9.5818115400034,54531.41601528001 2023-06-17,19:40:07.000,168,11050918,-795,0,1687030806,12639.446516889999,9.602958930001478,54531.457938 2023-06-17,19:40:08.000,168,11050950,-795,0,1687030807,12639.48019843999,9.638204579998273,54531.402041040004 2023-06-17,19:40:09.000,168,11050902,-795,0,1687030808,12639.473462129994,9.638204579998273,54531.450950880004 2023-06-17,19:40:10.000,168,11050928,-795,0,1687030809,12639.446516889999,9.680499360001704,54531.450950880004 2023-06-17,19:40:11.000,168,11050931,-795,0,1687030810,12639.493671059994,9.652302840004268,54531.41601528001 2023-06-17,19:40:12.000,168,11050934,-795,0,1687030811,12639.527352609999,9.673450230002345,54531.40902816 2023-06-17,19:40:13.000,168,11050904,-795,0,1687030812,12639.466725819999,9.694597620000422,54531.32518272001 2023-06-17,19:40:14.000,168,11050926,-795,0,1687030813,12639.473462129994,9.687548490001063,54531.33216984 2023-06-17,19:40:15.000,168,11050927,-795,0,1687030814,12639.493671059994,9.659351970003627,54531.41601528001 2023-06-17,19:40:16.000,168,11050918,-795,0,1687030815,12639.507143679999,9.659351970003627,54531.48588648 2023-06-17,19:40:17.000,168,11050906,-795,0,1687030816,12639.439780579989,9.659351970003627,54531.41601528001 2023-06-17,19:40:18.000,168,11050949,-795,0,1687030817,12639.392626409994,9.638204579998273,54531.36011832 2023-06-17,19:40:19.000,168,11050912,-795,0,1687030818,12639.406099029999,9.553615019998688,54531.33216984 2023-06-17,19:40:20.000,168,11050938,-795,0,1687030819,12639.399362719989,9.546565889999329,54531.43697664 2023-06-17,19:40:21.000,168,11050941,-795,0,1687030820,12639.365681169998,9.53951675999997,54531.450950880004 2023-06-17,19:40:22.000,168,11050903,-795,0,1687030821,12639.325263309998,9.469025459999102,54531.39505392001 2023-06-17,19:40:23.000,168,11050887,-795,0,1687030822,12639.298318069988,9.426730680002947,54531.423002400006 2023-06-17,19:40:24.000,168,11050906,-795,0,1687030823,12639.271372829993,9.384435899999517,54531.49287360001 2023-06-17,19:40:25.000,168,11050900,-795,0,1687030824,12639.237691279988,9.35623938000208,54531.3880668 2023-06-17,19:40:26.000,168,11050915,-795,0,1687030825,12639.123174009997,9.285748080001213,54531.36011832 2023-06-17,19:40:27.000,168,11050900,-795,0,1687030826,12639.022129359997,9.30689546999929,54531.29723424001 2023-06-17,19:40:28.000,168,11050956,-795,0,1687030827,12638.954766260002,9.30689546999929,54531.29723424001 2023-06-17,19:40:29.000,168,11050946,-795,0,1687030828,12638.995184120002,9.257551560003776,54531.34614408001 2023-06-17,19:40:30.000,168,11050957,-795,0,1687030829,12638.921084709997,9.36328851000144,54531.402041040004 2023-06-17,19:40:31.000,168,11050905,-795,0,1687030830,12638.907612089992,9.342141120003362,54531.32518272001 2023-06-17,19:40:32.000,168,11050943,-795,0,1687030831,12638.860457919996,9.398534159998235,54531.304221360006 2023-06-17,19:40:33.000,168,11050902,-795,0,1687030832,12638.900875779997,9.419681550003588,54531.31120848 2023-06-17,19:40:34.000,168,11050899,-795,0,1687030833,12639.035601980002,9.36328851000144,54531.3880668 2023-06-17,19:40:35.000,168,11050929,-795,0,1687030834,12639.136646630002,9.243453299997782,54530.99678808 2023-06-17,19:40:36.000,168,11050914,-795,0,1687030835,12639.190537109993,9.165912870004831,54531.24133728 2023-06-17,19:40:37.000,168,11050964,-795,0,1687030836,12639.102965079997,9.024930270003097,54531.22037592 2023-06-17,19:40:38.000,168,11050930,-795,0,1687030837,12638.995184120002,8.89804593000008,54531.19941456 2023-06-17,19:40:39.000,168,11050908,-795,0,1687030838,12638.900875779997,8.94738984000287,54531.36011832 2023-06-17,19:40:40.000,168,11050909,-795,0,1687030839,12638.73246803,8.989684619999025,54531.32518272001 2023-06-17,19:40:41.000,168,11050874,-795,0,1687030840,12638.65163231,9.039028530001815,54531.32518272001 2023-06-17,19:40:42.000,168,11050973,-795,0,1687030841,12638.60447813999,9.060175919999892,54531.20640168001 2023-06-17,19:40:43.000,168,11050935,-795,0,1687030842,12638.48996087,9.039028530001815,54531.16447896 2023-06-17,19:40:44.000,168,11050951,-795,0,1687030843,12638.44954301,9.053126790000533,54531.16447896 2023-06-17,19:40:45.000,168,11050948,-795,0,1687030844,12638.48322455999,9.003782879997743,54531.22736304001 2023-06-17,19:40:46.000,168,11050943,-795,0,1687030845,12638.516906109995,8.968537230000948,54531.26928576 2023-06-17,19:40:47.000,168,11050929,-795,0,1687030846,12638.48996087,8.94738984000287,54531.27627288001 2023-06-17,19:40:48.000,168,11050935,-795,0,1687030847,12638.46975194,8.89804593000008,54531.27627288001 2023-06-17,19:40:49.000,168,11050943,-795,0,1687030848,12638.44280669999,8.827554629999213,54531.15050472 2023-06-17,19:40:50.000,168,11050877,-795,0,1687030849,12638.40238883999,8.862800280003285,54531.15050472 2023-06-17,19:40:51.000,168,11050910,-795,0,1687030850,12638.415861459995,8.799358110001776,54531.15050472 2023-06-17,19:40:52.000,168,11050923,-795,0,1687030851,12638.38217990999,8.806407240001136,54531.115569120004 2023-06-17,19:40:53.000,168,11050921,-795,0,1687030852,12638.34176204999,8.813456370000495,54531.01076232001 2023-06-17,19:40:54.000,168,11050949,-795,0,1687030853,12638.34176204999,8.855751150003925,54531.01076232001 2023-06-17,19:40:55.000,168,11050876,-795,0,1687030854,12638.34176204999,8.820505499999854,54531.08063352001 2023-06-17,19:40:56.000,168,11050953,-795,0,1687030855,12638.36197097999,8.806407240001136,54531.10159488 2023-06-17,19:40:57.000,168,11050875,-795,0,1687030856,12638.375443599994,8.848702020004566,54531.066659280004 2023-06-17,19:40:58.000,168,11050901,-795,0,1687030857,12638.28113525999,8.876898540002003,54530.90595552 2023-06-17,19:40:59.000,168,11050877,-715,0,1687030858,12638.308080499999,8.883947670001362,54530.95486536 2023-06-17,19:41:00.000,168,11050924,-795,0,1687030859,12638.32828943,8.90509505999944,54530.98980096001 2023-06-17,19:41:01.000,168,11050937,-795,0,1687030860,12638.314816809994,8.848702020004566,54530.947878240004 2023-06-17,19:41:02.000,168,11050916,-795,0,1687030861,12638.32828943,8.876898540002003,54530.98980096001 2023-06-17,19:41:03.000,168,11050917,-795,0,1687030862,12638.34849836,8.869849410002644,54531.02473656 2023-06-17,19:41:04.000,168,11050923,-795,0,1687030863,12638.36197097999,8.876898540002003,54531.05967216001 2023-06-17,19:41:05.000,168,11050873,-795,0,1687030864,12638.32828943,8.848702020004566,54531.03871080001 2023-06-17,19:41:06.000,168,11050928,-795,0,1687030865,12638.355234669994,8.855751150003925,54530.99678808 2023-06-17,19:41:07.000,168,11050881,-795,0,1687030866,12638.32155311999,8.778210720003699,54530.919929760006 2023-06-17,19:41:08.000,168,11050920,-795,0,1687030867,12638.36197097999,8.757063329998346,54530.92691688 2023-06-17,19:41:09.000,168,11050894,-795,0,1687030868,12638.38891622,8.71476855000219,54530.947878240004 2023-06-17,19:41:10.000,168,11050896,-795,0,1687030869,12638.40238883999,8.71476855000219,54531.0736464 2023-06-17,19:41:11.000,168,11050925,-795,0,1687030870,12638.38891622,8.630178990002605,54531.03172368 2023-06-17,19:41:12.000,168,11050946,-795,0,1687030871,12638.355234669994,8.651326380000683,54531.01076232001 2023-06-17,19:41:13.000,168,11050910,-795,0,1687030872,12638.34176204999,8.552638560002379,54530.90595552 2023-06-17,19:41:14.000,168,11050893,-795,0,1687030873,12638.30134418999,8.601982469997893,54530.84307144001 2023-06-17,19:41:15.000,168,11050944,-795,0,1687030874,12638.32828943,8.573785950000456,54530.85704568 2023-06-17,19:41:16.000,168,11050906,-795,0,1687030875,12638.294607879994,8.630178990002605,54530.801148720006 2023-06-17,19:41:17.000,168,11050895,-795,0,1687030876,12638.32155311999,8.658375510000042,54530.84307144001 2023-06-17,19:41:18.000,168,11050877,-795,0,1687030877,12638.34176204999,8.630178990002605,54530.83608432 2023-06-17,19:41:19.000,168,11050922,-795,0,1687030878,12638.415861459995,8.658375510000042,54530.898968400004 2023-06-17,19:41:20.000,168,11050899,-795,0,1687030879,12638.38891622,8.67247376999876,54530.8640328 2023-06-17,19:41:21.000,168,11050897,-795,0,1687030880,12638.375443599994,8.693621160004113,54530.81512296 2023-06-17,19:41:22.000,168,11050951,-795,0,1687030881,12638.415861459995,8.728866810000909,54530.801148720006 2023-06-17,19:41:23.000,168,11050912,-795,0,1687030882,12638.375443599994,8.785259850003058,54530.759226 2023-06-17,19:41:24.000,168,11050934,-795,0,1687030883,12638.36197097999,8.813456370000495,54530.65441920001 2023-06-17,19:41:25.000,168,11050939,-795,0,1687030884,12638.46301562999,8.820505499999854,54530.70332904001 2023-06-17,19:41:26.000,168,11050923,-795,0,1687030885,12638.476488249995,8.848702020004566,54530.780187360004 2023-06-17,19:41:27.000,168,11050957,-795,0,1687030886,12638.476488249995,8.90509505999944,54530.801148720006 2023-06-17,19:41:28.000,168,11050926,-795,0,1687030887,12638.48996087,8.94738984000287,54530.759226 2023-06-17,19:41:29.000,168,11050941,-795,0,1687030888,12638.50343348999,8.912144189998799,54530.73826464 2023-06-17,19:41:30.000,168,11050901,-795,0,1687030889,12638.50343348999,8.912144189998799,54530.801148720006 2023-06-17,19:41:31.000,168,11050916,-795,0,1687030890,12638.50343348999,9.031979400002456,54530.87101992001 2023-06-17,19:41:32.000,168,11050960,-795,0,1687030891,12638.476488249995,9.039028530001815,54530.919929760006 2023-06-17,19:41:33.000,168,11050919,-795,0,1687030892,12638.62468706999,8.968537230000948,54530.90595552 2023-06-17,19:41:34.000,168,11050939,-795,0,1687030893,12638.739204339996,8.869849410002644,54530.947878240004 2023-06-17,19:41:35.000,168,11050897,-795,0,1687030894,12638.745940649991,8.820505499999854,54530.919929760006 2023-06-17,19:41:36.000,168,11050936,-795,0,1687030895,12638.678577549996,8.827554629999213,54530.87101992001 2023-06-17,19:41:37.000,168,11050929,-795,0,1687030896,12638.65163231,8.71476855000219,54530.76621312 2023-06-17,19:41:38.000,168,11050917,-795,0,1687030897,12638.69205017,8.735915940000268,54530.801148720006 2023-06-17,19:41:39.000,168,11050946,-795,0,1687030898,12638.67184124,8.693621160004113,54530.780187360004 2023-06-17,19:41:40.000,168,11050933,-795,0,1687030899,12638.66510492999,8.693621160004113,54530.71031616 2023-06-17,19:41:41.000,168,11050959,-795,0,1687030900,12638.63142338,8.6654246399994,54530.80813584 2023-06-17,19:41:42.000,168,11050880,-795,0,1687030901,12638.57079659,8.71476855000219,54530.77320024001 2023-06-17,19:41:43.000,168,11050904,-795,0,1687030902,12638.53037873,8.778210720003699,54530.8290972 2023-06-17,19:41:44.000,168,11050933,-795,0,1687030903,12638.557323969995,8.827554629999213,54530.947878240004 2023-06-17,19:41:45.000,168,11050962,-795,0,1687030904,12638.60447813999,8.855751150003925,54530.92691688 2023-06-17,19:41:46.000,168,11050950,-795,0,1687030905,12638.59100552,8.919193319998158,54530.919929760006 2023-06-17,19:41:47.000,168,11050874,-795,0,1687030906,12638.65163231,8.940340710003511,54530.88499416 2023-06-17,19:41:48.000,168,11050932,-795,0,1687030907,12638.69205017,8.933291580004152,54530.85704568 2023-06-17,19:41:49.000,168,11050924,-795,0,1687030908,12638.69205017,8.926242450004793,54530.88499416 2023-06-17,19:41:50.000,168,11050934,-795,0,1687030909,12638.739204339996,8.996733749998384,54530.87800704 2023-06-17,19:41:51.000,168,11050936,-795,0,1687030910,12638.73246803,9.010832010004378,54530.98980096001 2023-06-17,19:41:52.000,168,11050965,-795,0,1687030911,12638.698786479996,8.982635489999666,54530.95486536 2023-06-17,19:41:53.000,168,11050900,-795,0,1687030912,12638.66510492999,8.912144189998799,54530.85704568 2023-06-17,19:41:54.000,168,11050912,-795,0,1687030913,12638.597741829995,8.94738984000287,54530.850058560005 2023-06-17,19:41:55.000,168,11050940,-795,0,1687030914,12638.577532899995,8.95443897000223,54530.898968400004 2023-06-17,19:41:56.000,168,11050927,-795,0,1687030915,12638.50343348999,8.94738984000287,54530.94089112001 2023-06-17,19:41:57.000,168,11050976,-795,0,1687030916,12638.42933408,8.890996800000721,54530.919929760006 2023-06-17,19:41:58.000,168,11050945,-795,0,1687030917,12638.44954301,8.90509505999944,54531.05268504 2023-06-17,19:41:59.000,168,11050956,-795,0,1687030918,12638.436070389995,8.820505499999854,54531.01076232001 2023-06-17,19:42:00.000,168,11050907,-795,0,1687030919,12638.42259776999,8.862800280003285,54531.136530480006 2023-06-17,19:42:01.000,168,11050891,-795,0,1687030920,12638.415861459995,8.799358110001776,54531.12954336001 2023-06-17,19:42:02.000,168,11050945,-795,0,1687030921,12638.375443599994,8.792308980002417,54531.12954336001 2023-06-17,19:42:03.000,168,11050940,-795,0,1687030922,12638.375443599994,8.700670290003472,54531.19242744 2023-06-17,19:42:04.000,168,11050911,-795,0,1687030923,12638.34849836,8.72181768000155,54531.16447896 2023-06-17,19:42:05.000,168,11050941,-795,0,1687030924,12638.294607879994,8.693621160004113,54531.115569120004 2023-06-17,19:42:06.000,168,11050935,-795,0,1687030925,12638.207035849999,8.72181768000155,54531.04569792 2023-06-17,19:42:07.000,168,11050896,-795,0,1687030926,12638.200299539989,8.67247376999876,54531.066659280004 2023-06-17,19:42:08.000,168,11050947,-795,0,1687030927,12638.193563229994,8.686572030004754,54531.087620640006 2023-06-17,19:42:09.000,168,11051015,-795,0,1687030928,12638.213772159994,8.651326380000683,54531.0736464 2023-06-17,19:42:10.000,168,11050932,-795,0,1687030929,12638.200299539989,8.693621160004113,54531.09460776 2023-06-17,19:42:11.000,168,11050891,-795,0,1687030930,12638.207035849999,8.644277250001323,54531.05967216001 2023-06-17,19:42:12.000,168,11050941,-795,0,1687030931,12638.173354299994,8.644277250001323,54530.97582672 2023-06-17,19:42:13.000,168,11050911,-795,0,1687030932,12638.173354299994,8.609031600004528,54530.98281384 2023-06-17,19:42:14.000,168,11050962,-795,0,1687030933,12638.233981089994,8.623129860003246,54530.98980096001 2023-06-17,19:42:15.000,168,11050915,-795,0,1687030934,12638.240717399989,8.559687690001738,54531.017749440005 2023-06-17,19:42:16.000,168,11050931,-795,0,1687030935,12638.186826919999,8.54558943000302,54531.05967216001 2023-06-17,19:42:17.000,168,11050907,-795,0,1687030936,12638.180090609989,8.517392909998307,54530.947878240004 2023-06-17,19:42:18.000,168,11050958,-795,0,1687030937,12638.132936439994,8.482147260001511,54530.919929760006 2023-06-17,19:42:19.000,168,11050902,-795,0,1687030938,12638.220508469989,8.432803349998721,54530.947878240004 2023-06-17,19:42:20.000,168,11050959,-795,0,1687030939,12638.254190019994,8.49624552000023,54530.92691688 2023-06-17,19:42:21.000,168,11050933,-795,0,1687030940,12638.274398949994,8.531491170004301,54530.8640328 2023-06-17,19:42:22.000,168,11050940,-795,0,1687030941,12638.213772159994,8.601982469997893,54530.77320024001 2023-06-17,19:42:23.000,168,11050936,-795,0,1687030942,12638.186826919999,8.53854030000366,54530.78717448 2023-06-17,19:42:24.000,168,11050950,-795,0,1687030943,12638.159881679989,8.53854030000366,54530.898968400004 2023-06-17,19:42:25.000,168,11050894,-795,0,1687030944,12638.173354299994,8.425754219999362,54530.89198128001 2023-06-17,19:42:26.000,168,11050905,-795,0,1687030945,12638.139672749989,8.411655960000644,54530.97582672 2023-06-17,19:42:27.000,168,11050904,-795,0,1687030946,12638.166617989998,8.348213789999136,54530.90595552 2023-06-17,19:42:28.000,168,11050928,-795,0,1687030947,12638.180090609989,8.31296814000234,54530.919929760006 2023-06-17,19:42:29.000,168,11050959,-795,0,1687030948,12638.26092632999,8.27067335999891,54530.97582672 2023-06-17,19:42:30.000,168,11050919,-795,0,1687030949,12638.294607879994,8.298869880003622,54530.99678808 2023-06-17,19:42:31.000,168,11050896,-795,0,1687030950,12638.395652529995,8.277722489998268,54531.05268504 2023-06-17,19:42:32.000,168,11050934,-795,0,1687030951,12638.40238883999,8.284771620004904,54530.98980096001 2023-06-17,19:42:33.000,168,11050883,-795,0,1687030952,12638.42259776999,8.305919010002981,54530.91294264001 2023-06-17,19:42:34.000,168,11050885,-795,0,1687030953,12638.42933408,8.348213789999136,54530.90595552 2023-06-17,19:42:35.000,168,11050939,-795,0,1687030954,12638.42933408,8.334115530000417,54530.898968400004 2023-06-17,19:42:36.000,168,11050948,-795,0,1687030955,12638.46975194,8.341164659999777,54530.94089112001 2023-06-17,19:42:37.000,168,11050910,-795,0,1687030956,12638.44954301,8.291820750004263,54530.71730328 2023-06-17,19:42:38.000,168,11050953,-795,0,1687030957,12638.48322455999,8.291820750004263,54530.94089112001 2023-06-17,19:42:39.000,168,11050964,-795,0,1687030958,12638.638159689996,8.284771620004904,54530.99678808 2023-06-17,19:42:40.000,168,11050946,-795,0,1687030959,12638.705522789991,8.3200172700017,54531.05268504 2023-06-17,19:42:41.000,168,11050885,-795,0,1687030960,12638.75267696,8.327066400001058,54531.017749440005 2023-06-17,19:42:42.000,168,11050959,-795,0,1687030961,12638.759413269996,8.341164659999777,54531.03172368 2023-06-17,19:42:43.000,168,11050973,-795,0,1687030962,12638.73246803,8.411655960000644,54530.968839600006 2023-06-17,19:42:44.000,168,11050925,-795,0,1687030963,12638.820040059996,8.43985247999808,54531.03871080001 2023-06-17,19:42:45.000,168,11050924,-795,0,1687030964,12638.894139470001,8.453950740004075,54531.136530480006 2023-06-17,19:42:46.000,168,11050912,-795,0,1687030965,12638.900875779997,8.411655960000644,54531.115569120004 2023-06-17,19:42:47.000,168,11050942,-795,0,1687030966,12638.887403159992,8.460999870003434,54531.20640168001 2023-06-17,19:42:48.000,168,11050955,-795,0,1687030967,12638.948029949992,8.475098130002152,54531.12954336001 2023-06-17,19:42:49.000,168,11050878,-795,0,1687030968,12639.001920429997,8.482147260001511,54531.19242744 2023-06-17,19:42:50.000,168,11050920,-795,0,1687030969,12638.974975190002,8.468049000002793,54531.17845320001 2023-06-17,19:42:51.000,168,11050952,-795,0,1687030970,12638.941293639997,8.503294649999589,54531.22736304001 2023-06-17,19:42:52.000,168,11050963,-795,0,1687030971,12638.954766260002,8.475098130002152,54531.22037592 2023-06-17,19:42:53.000,168,11050961,-795,0,1687030972,12638.907612089992,8.580835079999815,54531.234350160004 2023-06-17,19:42:54.000,168,11050939,-795,0,1687030973,12638.907612089992,8.623129860003246,54531.27627288001 2023-06-17,19:42:55.000,168,11050943,-795,0,1687030974,12638.921084709997,8.630178990002605,54531.33216984 2023-06-17,19:42:56.000,168,11050961,-795,0,1687030975,12638.941293639997,8.644277250001323,54531.29024712 2023-06-17,19:42:57.000,168,11050874,-795,0,1687030976,12638.840248989996,8.6654246399994,54531.24133728 2023-06-17,19:42:58.000,168,11050948,-795,0,1687030977,12638.833512680001,8.609031600004528,54531.0037752 2023-06-17,19:42:59.000,168,11050892,-795,0,1687030978,12638.65163231,8.418705090000003,54530.8290972 2023-06-17,19:43:00.000,168,11050951,-795,0,1687030979,12638.961502569997,8.214280320004036,54530.933904 2023-06-17,19:43:01.000,168,11050952,-795,0,1687030980,12639.210746039993,8.27067335999891,54531.12255624 2023-06-17,19:43:02.000,168,11050934,-795,0,1687030981,12639.278109139988,8.425754219999362,54531.16447896 2023-06-17,19:43:03.000,168,11050910,-795,0,1687030982,12639.183800799998,8.524442039997666,54531.19242744 2023-06-17,19:43:04.000,168,11050931,-795,0,1687030983,12639.156855560002,8.580835079999815,54531.234350160004 2023-06-17,19:43:05.000,168,11050920,-795,0,1687030984,12639.143382939998,8.566736820001097,54531.31120848 2023-06-17,19:43:06.000,168,11050900,-795,0,1687030985,12639.035601980002,8.53854030000366,54531.32518272001 2023-06-17,19:43:07.000,168,11050914,-795,0,1687030986,12639.042338289997,8.573785950000456,54531.304221360006 2023-06-17,19:43:08.000,168,11050960,-795,0,1687030987,12639.042338289997,8.531491170004301,54531.234350160004 2023-06-17,19:43:09.000,168,11050948,-795,0,1687030988,12638.968238879992,8.524442039997666,54531.24133728 2023-06-17,19:43:10.000,168,11050940,-795,0,1687030989,12639.049074599992,8.517392909998307,54531.36710544 2023-06-17,19:43:11.000,168,11050922,-795,0,1687030990,12639.022129359997,8.475098130002152,54531.47889936 2023-06-17,19:43:12.000,168,11050958,-795,0,1687030991,12639.049074599992,8.460999870003434,54531.5278092 2023-06-17,19:43:13.000,168,11050879,-795,0,1687030992,12639.015393050002,8.468049000002793,54531.42998952 2023-06-17,19:43:14.000,168,11050965,-675,0,1687030993,12639.001920429997,8.425754219999362,54531.423002400006 2023-06-17,19:43:15.000,168,11050929,-795,0,1687030994,12638.961502569997,8.418705090000003,54531.48588648 2023-06-17,19:43:16.000,168,11050957,-795,0,1687030995,12638.921084709997,8.453950740004075,54531.457938 2023-06-17,19:43:17.000,168,11050917,-795,0,1687030996,12638.927821019992,8.432803349998721,54531.43697664 2023-06-17,19:43:18.000,168,11050929,-795,0,1687030997,12638.974975190002,8.418705090000003,54531.49986072 2023-06-17,19:43:19.000,168,11050936,-795,0,1687030998,12638.974975190002,8.446901610004716,54531.57671904 2023-06-17,19:43:20.000,168,11050974,-795,0,1687030999,12638.981711499997,8.460999870003434,54531.471912240006 2023-06-17,19:43:21.000,168,11050884,-795,0,1687031000,12638.974975190002,8.460999870003434,54531.49287360001 2023-06-17,19:43:22.000,168,11050930,-795,0,1687031001,12639.035601980002,8.503294649999589,54531.43697664 2023-06-17,19:43:23.000,168,11050949,-795,0,1687031002,12638.948029949992,8.48919639000087,54531.39505392001 2023-06-17,19:43:24.000,168,11050934,-795,0,1687031003,12639.028865669992,8.517392909998307,54531.33216984 2023-06-17,19:43:25.000,168,11050930,-795,0,1687031004,12639.035601980002,8.517392909998307,54531.423002400006 2023-06-17,19:43:26.000,168,11050955,-795,0,1687031005,12639.076019840002,8.53854030000366,54531.3880668 2023-06-17,19:43:27.000,168,11050934,-795,0,1687031006,12639.015393050002,8.53854030000366,54531.34614408001 2023-06-17,19:43:28.000,168,11050888,-795,0,1687031007,12639.049074599992,8.517392909998307,54531.22736304001 2023-06-17,19:43:29.000,168,11050871,-795,0,1687031008,12639.022129359997,8.503294649999589,54531.31120848 2023-06-17,19:43:30.000,168,11050965,-795,0,1687031009,12639.008656739992,8.503294649999589,54531.304221360006 2023-06-17,19:43:31.000,168,11050924,-795,0,1687031010,12638.995184120002,8.531491170004301,54531.3181956 2023-06-17,19:43:32.000,168,11050938,-795,0,1687031011,12639.055810910002,8.524442039997666,54531.36011832 2023-06-17,19:43:33.000,168,11050899,-795,0,1687031012,12638.995184120002,8.623129860003246,54531.26229864 2023-06-17,19:43:34.000,168,11050943,-795,0,1687031013,12639.055810910002,8.651326380000683,54531.3880668 2023-06-17,19:43:35.000,168,11050923,-795,0,1687031014,12639.082756149997,8.658375510000042,54531.48588648 2023-06-17,19:43:36.000,168,11050923,-795,0,1687031015,12639.102965079997,8.700670290003472,54531.38107968 2023-06-17,19:43:37.000,168,11050885,-795,0,1687031016,12639.109701389993,8.764112459997705,54531.44396376001 2023-06-17,19:43:38.000,168,11050976,-795,0,1687031017,12639.102965079997,8.806407240001136,54531.26928576 2023-06-17,19:43:39.000,168,11050977,-795,0,1687031018,12639.102965079997,8.806407240001136,54531.24832440001 2023-06-17,19:43:40.000,168,11050921,-795,0,1687031019,12639.156855560002,8.848702020004566,54531.46492512001 2023-06-17,19:43:41.000,168,11050925,-795,0,1687031020,12639.143382939998,8.90509505999944,54531.49287360001 2023-06-17,19:43:42.000,168,11050902,-795,0,1687031021,12639.156855560002,8.912144189998799,54531.44396376001 2023-06-17,19:43:43.000,168,11050951,-795,0,1687031022,12639.224218659998,8.989684619999025,54531.471912240006 2023-06-17,19:43:44.000,168,11050925,-795,0,1687031023,12639.291581759993,9.017881140003738,54531.569731920004 2023-06-17,19:43:45.000,168,11050904,-795,0,1687031024,12639.284845449998,9.003782879997743,54531.60466752 2023-06-17,19:43:46.000,168,11050941,-795,0,1687031025,12639.318526999989,9.031979400002456,54531.44396376001 2023-06-17,19:43:47.000,168,11050948,-795,0,1687031026,12639.271372829993,9.060175919999892,54531.48588648 2023-06-17,19:43:48.000,168,11050963,-795,0,1687031027,12639.318526999989,9.07427417999861,54531.49287360001 2023-06-17,19:43:49.000,168,11050962,-795,0,1687031028,12639.331999619993,9.095421570003964,54531.618641760004 2023-06-17,19:43:50.000,168,11050928,-795,0,1687031029,12639.318526999989,9.158863739998196,54531.69550008 2023-06-17,19:43:51.000,168,11050922,-795,0,1687031030,12639.325263309998,9.144765479999478,54531.758384160006 2023-06-17,19:43:52.000,168,11050951,-795,0,1687031031,12639.352208549994,9.165912870004831,54531.618641760004 2023-06-17,19:43:53.000,168,11050915,-795,0,1687031032,12639.305054379998,9.158863739998196,54531.56274480001 2023-06-17,19:43:54.000,168,11050907,-795,0,1687031033,12639.298318069988,9.194109390002268,54531.569731920004 2023-06-17,19:43:55.000,168,11050897,-795,0,1687031034,12639.257900209988,9.208207650000986,54531.61165464001 2023-06-17,19:43:56.000,168,11050978,-795,0,1687031035,12639.264636519998,9.236404169998423,54531.55575768 2023-06-17,19:43:57.000,168,11050915,-795,0,1687031036,12639.210746039993,9.229355039999064,54531.50684784 2023-06-17,19:43:58.000,168,11050912,-795,0,1687031037,12639.217482349988,9.257551560003776,54531.51383496001 2023-06-17,19:43:59.000,168,11050949,-795,0,1687031038,12639.311790689993,9.264600690003135,54531.73043568001 2023-06-17,19:44:00.000,168,11050932,-795,0,1687031039,12639.264636519998,9.278698950001854,54531.69550008 2023-06-17,19:44:01.000,168,11050940,-795,0,1687031040,12639.257900209988,9.271649820002494,54531.639603120006 2023-06-17,19:44:02.000,168,11050922,-795,0,1687031041,12639.170328179993,9.30689546999929,54531.50684784 2023-06-17,19:44:03.000,168,11050936,-795,0,1687031042,12639.136646630002,9.30689546999929,54531.618641760004 2023-06-17,19:44:04.000,168,11050932,-795,0,1687031043,12639.129910319993,9.30689546999929,54531.590693280006 2023-06-17,19:44:05.000,168,11050954,-795,0,1687031044,12639.143382939998,9.271649820002494,54531.6675516 2023-06-17,19:44:06.000,168,11050952,-795,0,1687031045,12639.109701389993,9.299846339999931,54531.639603120006 2023-06-17,19:44:07.000,168,11050936,-795,0,1687031046,12639.035601980002,9.320993729998008,54531.618641760004 2023-06-17,19:44:08.000,168,11050899,-795,0,1687031047,12639.015393050002,9.342141120003362,54531.5278092 2023-06-17,19:44:09.000,168,11050889,-675,0,1687031048,12638.995184120002,9.370337640000798,54531.520822080005 2023-06-17,19:44:10.000,168,11050931,-795,0,1687031049,12638.927821019992,9.35623938000208,54531.49287360001 2023-06-17,19:44:11.000,168,11050938,-795,0,1687031050,12638.907612089992,9.335091990004003,54531.53479632 2023-06-17,19:44:12.000,168,11050943,-795,0,1687031051,12638.914348400001,9.292797210000572,54531.57671904 2023-06-17,19:44:13.000,168,11050891,-795,0,1687031052,12638.867194229992,9.250502430004417,54531.520822080005 2023-06-17,19:44:14.000,168,11050910,-795,0,1687031053,12638.840248989996,9.285748080001213,54531.50684784 2023-06-17,19:44:15.000,168,11050941,-795,0,1687031054,12638.853721610001,9.257551560003776,54531.64659024 2023-06-17,19:44:16.000,168,11050960,-795,0,1687031055,12638.826776369991,9.208207650000986,54531.569731920004 2023-06-17,19:44:17.000,168,11050944,-795,0,1687031056,12638.779622199996,9.201158520001627,54531.63261600001 2023-06-17,19:44:18.000,168,11050933,-795,0,1687031057,12638.698786479996,9.250502430004417,54531.47889936 2023-06-17,19:44:19.000,168,11050904,-795,0,1687031058,12638.65163231,9.236404169998423,54531.5976804 2023-06-17,19:44:20.000,168,11050944,-795,0,1687031059,12638.62468706999,9.236404169998423,54531.61165464001 2023-06-17,19:44:21.000,168,11050946,-795,0,1687031060,12638.617950759995,9.187060260002909,54531.63261600001 2023-06-17,19:44:22.000,168,11050934,-795,0,1687031061,12638.516906109995,9.208207650000986,54531.62562888 2023-06-17,19:44:23.000,168,11050992,-795,0,1687031062,12638.476488249995,9.187060260002909,54531.639603120006 2023-06-17,19:44:24.000,168,11050974,-795,0,1687031063,12638.44280669999,9.18001113000355,54531.618641760004 2023-06-17,19:44:25.000,168,11050932,-795,0,1687031064,12638.40912515,9.165912870004831,54531.65357736 2023-06-17,19:44:26.000,168,11050940,-795,0,1687031065,12638.375443599994,9.194109390002268,54531.62562888 2023-06-17,19:44:27.000,168,11050967,-795,0,1687031066,12638.294607879994,9.144765479999478,54531.55575768 2023-06-17,19:44:28.000,168,11050923,-795,0,1687031067,12638.294607879994,9.144765479999478,54531.450950880004 2023-06-17,19:44:29.000,168,11050907,-795,0,1687031068,12638.247453709999,9.109519830002682,54531.54178344001 2023-06-17,19:44:30.000,168,11050915,-795,0,1687031069,12638.227244779999,9.18001113000355,54531.56274480001 2023-06-17,19:44:31.000,168,11050968,-795,0,1687031070,12638.207035849999,9.165912870004831,54531.61165464001 2023-06-17,19:44:32.000,168,11050915,-795,0,1687031071,12638.159881679989,9.187060260002909,54531.61165464001 2023-06-17,19:44:33.000,168,11050945,-795,0,1687031072,12638.072309649993,9.18001113000355,54531.47889936 2023-06-17,19:44:34.000,168,11050915,-795,0,1687031073,12638.079045959988,9.215256780000345,54531.450950880004 2023-06-17,19:44:35.000,168,11050904,-795,0,1687031074,12638.025155479998,9.222305909999704,54531.55575768 2023-06-17,19:44:36.000,168,11050969,-795,0,1687031075,12638.018419169988,9.229355039999064,54531.50684784 2023-06-17,19:44:37.000,168,11050914,-795,0,1687031076,12637.944319759998,9.222305909999704,54531.48588648 2023-06-17,19:44:38.000,168,11050988,-795,0,1687031077,12637.930847139993,9.243453299997782,54531.42998952 2023-06-17,19:44:39.000,168,11050980,-795,0,1687031078,12637.917374520002,9.208207650000986,54531.3880668 2023-06-17,19:44:40.000,168,11050957,-795,0,1687031079,12637.917374520002,9.250502430004417,54531.402041040004 2023-06-17,19:44:41.000,168,11050930,-795,0,1687031080,12637.944319759998,9.31394459999865,54531.56274480001 2023-06-17,19:44:42.000,168,11050931,-795,0,1687031081,12637.937583450002,9.285748080001213,54531.48588648 2023-06-17,19:44:43.000,168,11050906,-795,0,1687031082,12637.998210240003,9.264600690003135,54531.40902816 2023-06-17,19:44:44.000,168,11050950,-795,0,1687031083,12638.038628099988,9.250502430004417,54531.24832440001 2023-06-17,19:44:45.000,168,11050921,-795,0,1687031084,12638.058837029988,9.158863739998196,54531.22736304001 2023-06-17,19:44:46.000,168,11050911,-795,0,1687031085,12638.092518579993,9.060175919999892,54531.450950880004 2023-06-17,19:44:47.000,168,11050947,-795,0,1687031086,12638.018419169988,9.046077660001174,54531.44396376001 2023-06-17,19:44:48.000,168,11050984,-795,0,1687031087,12637.876956660002,9.088372440004605,54531.40902816 2023-06-17,19:44:49.000,168,11050952,-795,0,1687031088,12637.715285220002,9.194109390002268,54531.33216984 2023-06-17,19:44:50.000,168,11050910,-795,0,1687031089,12637.688339979992,9.257551560003776,54531.37409256001 2023-06-17,19:44:51.000,168,11050949,-795,0,1687031090,12637.695076290001,9.278698950001854,54531.39505392001 2023-06-17,19:44:52.000,168,11050945,-795,0,1687031091,12637.688339979992,9.328042860004643,54531.32518272001 2023-06-17,19:44:53.000,168,11050949,-795,0,1687031092,12637.594031640001,9.335091990004003,54531.29024712 2023-06-17,19:44:54.000,168,11050912,-795,0,1687031093,12637.567086399991,9.377386770000157,54531.27627288001 2023-06-17,19:44:55.000,168,11050971,-795,0,1687031094,12637.607504259991,9.36328851000144,54531.43697664 2023-06-17,19:44:56.000,168,11050960,-795,0,1687031095,12637.540141159996,9.391485029998876,54531.36710544 2023-06-17,19:44:57.000,168,11050911,-795,0,1687031096,12637.499723299996,9.36328851000144,54531.34614408001 2023-06-17,19:44:58.000,168,11050906,-795,0,1687031097,12637.47277806,9.398534159998235,54531.37409256001 2023-06-17,19:44:59.000,168,11050916,-795,0,1687031098,12637.418887579995,9.391485029998876,54531.234350160004 2023-06-17,19:45:00.000,168,11050923,-795,0,1687031099,12637.41215127,9.419681550003588,54531.255311520006 2023-06-17,19:45:01.000,168,11050984,-795,0,1687031100,12637.439096509996,9.419681550003588,54531.26229864 2023-06-17,19:45:02.000,168,11050947,-795,0,1687031101,12637.39194234,9.426730680002947,54531.255311520006 2023-06-17,19:45:03.000,168,11050945,-795,0,1687031102,12637.42562388999,9.412632420004229,54531.29723424001 2023-06-17,19:45:04.000,168,11050943,-795,0,1687031103,12637.38520602999,9.447878070001025,54531.38107968 2023-06-17,19:45:05.000,168,11050918,-795,0,1687031104,12637.418887579995,9.398534159998235,54531.33216984 2023-06-17,19:45:06.000,168,11050972,-795,0,1687031105,12637.418887579995,9.412632420004229,54531.33915696 2023-06-17,19:45:07.000,168,11050956,-795,0,1687031106,12637.36499709999,9.447878070001025,54531.24133728 2023-06-17,19:45:08.000,168,11050961,-795,0,1687031107,12637.338051859995,9.440828940001666,54531.19242744 2023-06-17,19:45:09.000,168,11050924,-795,0,1687031108,12637.35152448,9.398534159998235,54531.22037592 2023-06-17,19:45:10.000,168,11050946,-795,0,1687031109,12637.39194234,9.412632420004229,54531.22736304001 2023-06-17,19:45:11.000,168,11050952,-795,0,1687031110,12637.418887579995,9.384435899999517,54531.234350160004 2023-06-17,19:45:12.000,168,11050949,-795,0,1687031111,12637.418887579995,9.391485029998876,54531.24832440001 2023-06-17,19:45:13.000,168,11050937,-795,0,1687031112,12637.35152448,9.398534159998235,54531.1435176 2023-06-17,19:45:14.000,168,11050966,-795,0,1687031113,12637.33131555,9.377386770000157,54531.136530480006 2023-06-17,19:45:15.000,168,11050921,-795,0,1687031114,12637.33131555,9.34919025000272,54531.115569120004 2023-06-17,19:45:16.000,168,11050942,-795,0,1687031115,12637.277425069995,9.35623938000208,54531.17146608 2023-06-17,19:45:17.000,168,11050966,-795,0,1687031116,12637.216798279995,9.391485029998876,54531.115569120004 2023-06-17,19:45:18.000,168,11050943,-795,0,1687031117,12637.196589349995,9.433779810002306,54531.10858200001 2023-06-17,19:45:19.000,168,11050910,-795,0,1687031118,12637.18985304,9.391485029998876,54531.15749184001 2023-06-17,19:45:20.000,168,11050952,-795,0,1687031119,12637.176380419995,9.40558329000487,54531.15050472 2023-06-17,19:45:21.000,168,11050928,-795,0,1687031120,12637.12248993999,9.440828940001666,54531.2133888 2023-06-17,19:45:22.000,168,11050963,-795,0,1687031121,12637.088808389999,9.419681550003588,54531.15749184001 2023-06-17,19:45:23.000,168,11050976,-795,0,1687031122,12637.12248993999,9.426730680002947,54531.17146608 2023-06-17,19:45:24.000,168,11051010,-795,0,1687031123,12637.10901732,9.490172850004456,54531.185440320005 2023-06-17,19:45:25.000,168,11050968,-795,0,1687031124,12637.12922625,9.48312371999782,54531.17146608 2023-06-17,19:45:26.000,168,11050965,-795,0,1687031125,12637.10228100999,9.511320240002533,54531.15749184001 2023-06-17,19:45:27.000,168,11050993,-795,0,1687031126,12637.115753629994,9.476074589998461,54531.15050472 2023-06-17,19:45:28.000,168,11050984,-795,0,1687031127,12637.12922625,9.504271110003174,54531.22736304001 2023-06-17,19:45:29.000,168,11051021,-795,0,1687031128,12637.08207207999,9.504271110003174,54531.17845320001 2023-06-17,19:45:30.000,168,11050934,-795,0,1687031129,12637.034917909994,9.560664149998047,54531.05967216001 2023-06-17,19:45:31.000,168,11050982,-795,0,1687031130,12637.048390529999,9.53951675999997,54531.03172368 2023-06-17,19:45:32.000,168,11050959,-795,0,1687031131,12636.987763739999,9.525418500001251,54531.115569120004 2023-06-17,19:45:33.000,168,11050977,-795,0,1687031132,12636.974291119994,9.574762410004041,54531.01076232001 2023-06-17,19:45:34.000,168,11050935,-795,0,1687031133,12637.034917909994,9.595909800002119,54531.09460776 2023-06-17,19:45:35.000,168,11050934,-795,0,1687031134,12636.987763739999,9.610008060000837,54531.03871080001 2023-06-17,19:45:36.000,168,11050981,-795,0,1687031135,12637.001236359989,9.58886067000276,54531.115569120004 2023-06-17,19:45:37.000,168,11050947,-795,0,1687031136,12636.974291119994,9.638204579998273,54531.115569120004 2023-06-17,19:45:38.000,168,11050979,-795,0,1687031137,12636.906928019998,9.624106319999555,54530.968839600006 2023-06-17,19:45:39.000,168,11050968,-795,0,1687031138,12636.913664329993,9.595909800002119,54530.94089112001 2023-06-17,19:45:40.000,168,11050962,-795,0,1687031139,12636.853037539993,9.652302840004268,54530.933904 2023-06-17,19:45:41.000,168,11050963,-795,0,1687031140,12636.778938130003,9.624106319999555,54530.81512296 2023-06-17,19:45:42.000,168,11050917,-795,0,1687031141,12636.799147059988,9.673450230002345,54530.91294264001 2023-06-17,19:45:43.000,168,11050979,-795,0,1687031142,12636.765465509998,9.652302840004268,54530.92691688 2023-06-17,19:45:44.000,168,11050959,-795,0,1687031143,12636.765465509998,9.687548490001063,54531.05268504 2023-06-17,19:45:45.000,168,11050929,-795,0,1687031144,12636.765465509998,9.673450230002345,54530.947878240004 2023-06-17,19:45:46.000,168,11050945,-795,0,1687031145,12636.711575029993,9.70869587999914,54530.94089112001 2023-06-17,19:45:47.000,168,11050941,-795,0,1687031146,12636.671157169993,9.680499360001704,54530.81512296 2023-06-17,19:45:48.000,168,11050934,-795,0,1687031147,12636.698102410002,9.687548490001063,54530.79416160001 2023-06-17,19:45:49.000,168,11050966,-795,0,1687031148,12636.704838719997,9.687548490001063,54530.8640328 2023-06-17,19:45:50.000,168,11050977,-795,0,1687031149,12636.711575029993,9.736892400003853,54530.99678808 2023-06-17,19:45:51.000,168,11050973,-795,0,1687031150,12636.738520270002,9.70869587999914,54530.96185248001 2023-06-17,19:45:52.000,168,11050963,-795,0,1687031151,12636.758729200003,9.729843270004494,54530.87800704 2023-06-17,19:45:53.000,168,11050913,-795,0,1687031152,12636.731783959993,9.722794139997859,54530.89198128001 2023-06-17,19:45:54.000,168,11050900,-795,0,1687031153,12636.725047649998,9.736892400003853,54530.8640328 2023-06-17,19:45:55.000,168,11050970,-795,0,1687031154,12636.778938130003,9.75803979000193,54530.84307144001 2023-06-17,19:45:56.000,168,11050985,-795,0,1687031155,12636.765465509998,9.743941530003212,54530.80813584 2023-06-17,19:45:57.000,168,11050963,-795,0,1687031156,12636.731783959993,9.76508892000129,54530.79416160001 2023-06-17,19:45:58.000,168,11050953,-795,0,1687031157,12636.792410749993,9.750990660002572,54530.850058560005 2023-06-17,19:45:59.000,168,11050938,-795,0,1687031158,12636.832828609993,9.76508892000129,54530.92691688 2023-06-17,19:46:00.000,168,11050922,-795,0,1687031159,12636.839564919988,9.772138050000649,54530.87800704 2023-06-17,19:46:01.000,168,11050857,-795,0,1687031160,12636.778938130003,9.80738370000472,54530.850058560005 2023-06-17,19:46:02.000,168,11050982,-795,0,1687031161,12636.846301229998,9.828531090002798,54530.78717448 2023-06-17,19:46:03.000,168,11050969,-795,0,1687031162,12636.785674439998,9.842629350001516,54530.780187360004 2023-06-17,19:46:04.000,168,11050908,-795,0,1687031163,12636.832828609993,9.891973260004306,54530.71730328 2023-06-17,19:46:05.000,168,11050940,-795,0,1687031164,12636.873246469993,9.927218910001102,54530.801148720006 2023-06-17,19:46:06.000,168,11050930,-795,0,1687031165,12636.920400639989,9.927218910001102,54530.81512296 2023-06-17,19:46:07.000,168,11050958,-795,0,1687031166,12636.913664329993,9.934268040000461,54530.78717448 2023-06-17,19:46:08.000,168,11050932,-795,0,1687031167,12636.954082189994,9.94836629999918,54530.71730328 2023-06-17,19:46:09.000,168,11050885,-795,0,1687031168,12636.947345879998,9.934268040000461,54530.801148720006 2023-06-17,19:46:10.000,168,11050962,-795,0,1687031169,12636.940609569989,9.955415429998538,54530.83608432 2023-06-17,19:46:11.000,168,11050931,-795,0,1687031170,12636.933873259994,9.934268040000461,54530.850058560005 2023-06-17,19:46:12.000,168,11050956,-795,0,1687031171,12636.987763739999,9.955415429998538,54530.87800704 2023-06-17,19:46:13.000,168,11050984,-795,0,1687031172,12636.947345879998,9.927218910001102,54530.83608432 2023-06-17,19:46:14.000,168,11050968,-795,0,1687031173,12636.954082189994,9.976562820003892,54530.83608432 2023-06-17,19:46:15.000,168,11050940,-795,0,1687031174,12636.933873259994,9.99066108000261,54531.05268504 2023-06-17,19:46:16.000,168,11050967,-795,0,1687031175,12636.913664329993,9.955415429998538,54530.89198128001 2023-06-17,19:46:17.000,168,11050911,-795,0,1687031176,12636.967554809999,10.032955859998765,54531.017749440005 2023-06-17,19:46:18.000,168,11051024,-795,0,1687031177,12636.974291119994,10.018857600000047,54530.98980096001 2023-06-17,19:46:19.000,168,11050983,-795,0,1687031178,12637.095544699994,9.99771021000197,54531.02473656 2023-06-17,19:46:20.000,168,11050943,-795,0,1687031179,12637.156171489994,9.99771021000197,54531.05268504 2023-06-17,19:46:21.000,168,11050970,-795,0,1687031180,12637.14943518,9.955415429998538,54531.03871080001 2023-06-17,19:46:22.000,168,11050948,-795,0,1687031181,12637.075335769994,9.920169780001743,54530.97582672 2023-06-17,19:46:23.000,168,11050937,-795,0,1687031182,12637.055126839994,9.94131716999982,54530.95486536 2023-06-17,19:46:24.000,168,11050932,-795,0,1687031183,12637.115753629994,9.934268040000461,54531.087620640006 2023-06-17,19:46:25.000,168,11050926,-795,0,1687031184,12637.075335769994,9.94131716999982,54531.05268504 2023-06-17,19:46:26.000,168,11050947,-795,0,1687031185,12637.04165421999,10.011808470000688,54531.02473656 2023-06-17,19:46:27.000,168,11050928,-795,0,1687031186,12637.04165421999,10.018857600000047,54531.03172368 2023-06-17,19:46:28.000,168,11050964,-795,0,1687031187,12637.12922625,10.040004989998124,54530.968839600006 2023-06-17,19:46:29.000,168,11050964,-795,0,1687031188,12637.16290779999,10.054103250004118,54531.12255624 2023-06-17,19:46:30.000,168,11050977,-795,0,1687031189,12637.237007209995,10.075250640002196,54531.17845320001 2023-06-17,19:46:31.000,168,11050956,-795,0,1687031190,12637.28416137999,10.103447159999632,54531.32518272001 2023-06-17,19:46:32.000,168,11050951,-795,0,1687031191,12637.36499709999,10.089348900000914,54531.29024712 2023-06-17,19:46:33.000,168,11050994,-795,0,1687031192,12637.38520602999,10.075250640002196,54531.10159488 2023-06-17,19:46:34.000,168,11050936,-795,0,1687031193,12637.40541495999,10.096398030000273,54531.09460776 2023-06-17,19:46:35.000,168,11050946,-795,0,1687031194,12637.4323602,10.082299770001555,54531.10858200001 2023-06-17,19:46:36.000,168,11050985,-795,0,1687031195,12637.46604174999,10.110496289998991,54531.12255624 2023-06-17,19:46:37.000,168,11050980,-795,0,1687031196,12637.47277806,10.075250640002196,54531.10858200001 2023-06-17,19:46:38.000,168,11050919,-795,0,1687031197,12637.519932229996,10.089348900000914,54531.12255624 2023-06-17,19:46:39.000,168,11050939,-795,0,1687031198,12637.580559019996,10.040004989998124,54531.19242744 2023-06-17,19:46:40.000,168,11050923,-795,0,1687031199,12637.600767949996,10.061152380003477,54531.17146608 2023-06-17,19:46:41.000,168,11050947,-795,0,1687031200,12637.594031640001,10.082299770001555,54531.29723424001 2023-06-17,19:46:42.000,168,11050933,-795,0,1687031201,12637.53340485,10.004759340001328,54530.98281384 2023-06-17,19:46:43.000,168,11050939,-795,0,1687031202,12637.546877469991,10.018857600000047,54531.24832440001 2023-06-17,19:46:44.000,168,11050916,-795,0,1687031203,12637.580559019996,10.004759340001328,54531.17146608 2023-06-17,19:46:45.000,168,11050959,-795,0,1687031204,12637.735494150002,9.99771021000197,54531.29024712 2023-06-17,19:46:46.000,168,11050925,-795,0,1687031205,12637.769175699992,10.011808470000688,54531.29024712 2023-06-17,19:46:47.000,168,11050993,-795,0,1687031206,12637.775912010002,9.969513690004533,54531.29024712 2023-06-17,19:46:48.000,168,11050970,-795,0,1687031207,12637.823066179997,9.94836629999918,54531.32518272001 2023-06-17,19:46:49.000,168,11050942,-795,0,1687031208,12637.897165590002,9.899022390003665,54531.44396376001 2023-06-17,19:46:50.000,168,11050942,-795,0,1687031209,12637.903901899997,9.891973260004306,54531.353131200005 2023-06-17,19:46:51.000,168,11050905,-795,0,1687031210,12637.890429279993,9.849678480000875,54531.402041040004 2023-06-17,19:46:52.000,168,11050906,-795,0,1687031211,12637.978001310003,9.913120650002384,54531.37409256001 2023-06-17,19:46:53.000,168,11050974,-795,0,1687031212,12637.991473929993,9.863776739999594,54531.36011832 2023-06-17,19:46:54.000,168,11051015,-795,0,1687031213,12638.099254889989,9.842629350001516,54531.39505392001 2023-06-17,19:46:55.000,168,11050996,-795,0,1687031214,12638.233981089994,9.81443283000408,54531.51383496001 2023-06-17,19:46:56.000,168,11050965,-795,0,1687031215,12638.28113525999,9.793285439998726,54531.54877056 2023-06-17,19:46:57.000,168,11050942,-795,0,1687031216,12638.308080499999,9.729843270004494,54531.57671904 2023-06-17,19:46:58.000,168,11050942,-795,0,1687031217,12638.294607879994,9.70869587999914,54531.471912240006 2023-06-17,19:46:59.000,168,11050904,-795,0,1687031218,12638.34176204999,9.701646749999782,54531.471912240006 2023-06-17,19:47:00.000,168,11050934,-795,0,1687031219,12638.375443599994,9.722794139997859,54531.51383496001 2023-06-17,19:47:01.000,168,11051000,-795,0,1687031220,12638.44280669999,9.694597620000422,54531.590693280006 2023-06-17,19:47:02.000,168,11050941,-795,0,1687031221,12638.496697179995,9.694597620000422,54531.56274480001 2023-06-17,19:47:03.000,168,11050953,-795,0,1687031222,12638.516906109995,9.659351970003627,54531.56274480001 2023-06-17,19:47:04.000,168,11050910,-755,0,1687031223,12638.61121445,9.680499360001704,54531.74440992 2023-06-17,19:47:05.000,168,11050928,-795,0,1687031224,12638.678577549996,9.659351970003627,54531.758384160006 2023-06-17,19:47:06.000,168,11050941,-795,0,1687031225,12638.739204339996,9.666401100002986,54531.737422800004 2023-06-17,19:47:07.000,168,11050966,-795,0,1687031226,12638.779622199996,9.638204579998273,54531.68152584001 2023-06-17,19:47:08.000,168,11050981,-795,0,1687031227,12638.786358509991,9.602958930001478,54531.68152584001 2023-06-17,19:47:09.000,168,11050951,-795,0,1687031228,12638.860457919996,9.546565889999329,54531.7723584 2023-06-17,19:47:10.000,168,11050955,-795,0,1687031229,12638.873930540001,9.574762410004041,54531.7024872 2023-06-17,19:47:11.000,168,11050951,-795,0,1687031230,12638.948029949992,9.553615019998688,54531.8422296 2023-06-17,19:47:12.000,168,11050929,-795,0,1687031231,12638.954766260002,9.53246763000061,54531.81428112 2023-06-17,19:47:13.000,168,11050953,-795,0,1687031232,12638.961502569997,9.497221980003815,54531.737422800004 2023-06-17,19:47:14.000,168,11050933,-795,0,1687031233,12638.954766260002,9.461976329999743,54531.786332640004 2023-06-17,19:47:15.000,168,11050967,-795,0,1687031234,12639.001920429997,9.469025459999102,54531.82126824 2023-06-17,19:47:16.000,168,11050950,-795,0,1687031235,12639.055810910002,9.440828940001666,54531.86319096 2023-06-17,19:47:17.000,168,11050960,-795,0,1687031236,12638.981711499997,9.412632420004229,54531.77934552001 2023-06-17,19:47:18.000,168,11050927,-795,0,1687031237,12639.062547219997,9.426730680002947,54531.856203840005 2023-06-17,19:47:19.000,168,11050951,-795,0,1687031238,12639.129910319993,9.40558329000487,54532.00992048 2023-06-17,19:47:20.000,168,11050973,-795,0,1687031239,12639.096228770002,9.419681550003588,54531.88415232 2023-06-17,19:47:21.000,168,11050911,-795,0,1687031240,12639.129910319993,9.335091990004003,54531.974984880006 2023-06-17,19:47:22.000,168,11050974,-795,0,1687031241,12639.143382939998,9.328042860004643,54531.94703640001 2023-06-17,19:47:23.000,168,11050970,-795,0,1687031242,12639.156855560002,9.264600690003135,54531.98895912 2023-06-17,19:47:24.000,168,11050976,-795,0,1687031243,12639.177064490003,9.215256780000345,54531.905113680004 2023-06-17,19:47:25.000,168,11050953,-795,0,1687031244,12639.284845449998,9.18001113000355,54531.99594624001 2023-06-17,19:47:26.000,168,11050947,-795,0,1687031245,12639.345472239998,9.144765479999478,54532.03786896 2023-06-17,19:47:27.000,168,11050998,-795,0,1687031246,12639.392626409994,9.109519830002682,54531.96101064 2023-06-17,19:47:28.000,168,11050950,-795,0,1687031247,12639.412835339994,9.144765479999478,54531.974984880006 2023-06-17,19:47:29.000,168,11050968,-795,0,1687031248,12639.406099029999,9.194109390002268,54532.07979168 2023-06-17,19:47:30.000,168,11050961,-795,0,1687031249,12639.379153789989,9.243453299997782,54532.05883032 2023-06-17,19:47:31.000,168,11050958,-795,0,1687031250,12639.379153789989,9.201158520001627,54532.07979168 2023-06-17,19:47:32.000,168,11050967,-795,0,1687031251,12639.298318069988,9.243453299997782,54532.03088184 2023-06-17,19:47:33.000,168,11050931,-795,0,1687031252,12639.257900209988,9.208207650000986,54531.91908792001 2023-06-17,19:47:34.000,168,11050941,-795,0,1687031253,12639.271372829993,9.215256780000345,54531.98895912 2023-06-17,19:47:35.000,168,11050934,-795,0,1687031254,12639.365681169998,9.165912870004831,54532.142675760006 2023-06-17,19:47:36.000,168,11050923,-795,0,1687031255,12639.358944859989,9.18001113000355,54532.10075304 2023-06-17,19:47:37.000,168,11050919,-795,0,1687031256,12639.385890099999,9.18001113000355,54532.17062424 2023-06-17,19:47:38.000,168,11050957,-795,0,1687031257,12639.338735929989,9.165912870004831,54531.926075040006 2023-06-17,19:47:39.000,168,11050959,-795,0,1687031258,12639.385890099999,9.102470700003323,54532.04485608001 2023-06-17,19:47:40.000,168,11050933,-795,0,1687031259,12639.419571649989,9.088372440004605,54532.06581744001 2023-06-17,19:47:41.000,168,11050975,-795,0,1687031260,12639.406099029999,9.060175919999892,54532.10774016 2023-06-17,19:47:42.000,168,11050961,-795,0,1687031261,12639.392626409994,9.060175919999892,54532.10075304 2023-06-17,19:47:43.000,168,11050946,-795,0,1687031262,12639.331999619993,9.010832010004378,54531.98895912 2023-06-17,19:47:44.000,168,11050977,-795,0,1687031263,12639.433044269994,8.989684619999025,54532.2265212 2023-06-17,19:47:45.000,168,11050962,-795,0,1687031264,12639.433044269994,8.926242450004793,54532.17761136 2023-06-17,19:47:46.000,168,11050983,-795,0,1687031265,12639.433044269994,8.933291580004152,54532.17062424 2023-06-17,19:47:47.000,168,11050980,-795,0,1687031266,12639.446516889999,8.933291580004152,54532.16363712001 2023-06-17,19:47:48.000,168,11050972,-795,0,1687031267,12639.426307959999,8.975586360000307,54532.093765920006 2023-06-17,19:47:49.000,168,11050951,-795,0,1687031268,12639.433044269994,8.94738984000287,54532.10075304 2023-06-17,19:47:50.000,168,11050953,-795,0,1687031269,12639.45998950999,8.940340710003511,54532.26844392 2023-06-17,19:47:51.000,168,11050971,-795,0,1687031270,12639.473462129994,8.95443897000223,54532.25446968001 2023-06-17,19:47:52.000,168,11050936,-795,0,1687031271,12639.473462129994,8.975586360000307,54532.191585600005 2023-06-17,19:47:53.000,168,11050929,-795,0,1687031272,12639.52061629999,8.975586360000307,54532.240495440004 2023-06-17,19:47:54.000,168,11050942,-795,0,1687031273,12639.473462129994,8.989684619999025,54532.23350832001 2023-06-17,19:47:55.000,168,11050974,-795,0,1687031274,12639.527352609999,8.982635489999666,54532.28241816001 2023-06-17,19:47:56.000,168,11050955,-795,0,1687031275,12639.493671059994,8.996733749998384,54532.19857272 2023-06-17,19:47:57.000,168,11050983,-795,0,1687031276,12639.52061629999,8.968537230000948,54532.17761136 2023-06-17,19:47:58.000,168,11050958,-795,0,1687031277,12639.52061629999,8.982635489999666,54532.261456800006 2023-06-17,19:47:59.000,168,11050974,-795,0,1687031278,12639.534088919994,8.996733749998384,54532.289405280004 2023-06-17,19:48:00.000,168,11050951,-795,0,1687031279,12639.54756154,8.968537230000948,54532.28241816001 2023-06-17,19:48:01.000,168,11050938,-795,0,1687031280,12639.56777047,8.961488100001588,54532.31735376 2023-06-17,19:48:02.000,168,11050978,-795,0,1687031281,12639.54082522999,8.989684619999025,54532.25446968001 2023-06-17,19:48:03.000,168,11050981,-795,0,1687031282,12639.60818833,8.940340710003511,54532.28241816001 2023-06-17,19:48:04.000,168,11051007,-795,0,1687031283,12639.56777047,8.940340710003511,54532.261456800006 2023-06-17,19:48:05.000,168,11050942,-795,0,1687031284,12639.614924639995,8.95443897000223,54532.38722496 2023-06-17,19:48:06.000,168,11051012,-795,0,1687031285,12639.635133569995,8.95443897000223,54532.408186320004 2023-06-17,19:48:07.000,168,11050971,-795,0,1687031286,12639.62166094999,8.90509505999944,54532.359276480005 2023-06-17,19:48:08.000,168,11051053,-795,0,1687031287,12639.62166094999,8.919193319998158,54532.32434088 2023-06-17,19:48:09.000,168,11050966,-795,0,1687031288,12639.70923298,8.919193319998158,54532.39421208 2023-06-17,19:48:10.000,168,11050942,-795,0,1687031289,12639.70923298,8.90509505999944,54532.34530224 2023-06-17,19:48:11.000,168,11050992,-795,0,1687031290,12639.72944191,8.89804593000008,54532.31735376 2023-06-17,19:48:12.000,168,11050917,-795,0,1687031291,12639.70249666999,8.940340710003511,54532.26844392 2023-06-17,19:48:13.000,168,11050978,-795,0,1687031292,12639.68228773999,8.940340710003511,54532.15665 2023-06-17,19:48:14.000,168,11050969,-795,0,1687031293,12639.74291452999,8.975586360000307,54532.19857272 2023-06-17,19:48:15.000,168,11050962,-795,0,1687031294,12639.82375024999,8.961488100001588,54532.25446968001 2023-06-17,19:48:16.000,168,11050947,-795,0,1687031295,12639.80354131999,8.94738984000287,54532.30337952001 2023-06-17,19:48:17.000,168,11050992,-795,0,1687031296,12639.81027763,8.95443897000223,54532.26844392 2023-06-17,19:48:18.000,168,11050982,-795,0,1687031297,12639.76312345999,8.982635489999666,54532.18459848001 2023-06-17,19:48:19.000,168,11050927,-795,0,1687031298,12639.776596079995,9.003782879997743,54532.21254696001 2023-06-17,19:48:20.000,168,11050945,-795,0,1687031299,12639.76312345999,8.989684619999025,54532.34530224 2023-06-17,19:48:21.000,168,11050965,-795,0,1687031300,12639.83048656,9.039028530001815,54532.3662636 2023-06-17,19:48:22.000,168,11050960,-795,0,1687031301,12639.817013939995,9.07427417999861,54532.2963924 2023-06-17,19:48:23.000,168,11050964,-795,0,1687031302,12639.7900687,9.017881140003738,54532.27543104 2023-06-17,19:48:24.000,168,11050960,-795,0,1687031303,12639.7900687,9.095421570003964,54532.34530224 2023-06-17,19:48:25.000,168,11050924,-795,0,1687031304,12639.88437703999,9.109519830002682,54532.41517344 2023-06-17,19:48:26.000,168,11050977,-795,0,1687031305,12639.837222869995,9.13066722000076,54532.4361348 2023-06-17,19:48:27.000,168,11050978,-795,0,1687031306,12639.84395917999,9.109519830002682,54532.49901888001 2023-06-17,19:48:28.000,168,11050997,-795,0,1687031307,12639.80354131999,9.165912870004831,54532.33132800001 2023-06-17,19:48:29.000,168,11050955,-795,0,1687031308,12639.81027763,9.187060260002909,54532.37325072 2023-06-17,19:48:30.000,168,11050943,-795,0,1687031309,12639.837222869995,9.236404169998423,54532.44312192 2023-06-17,19:48:31.000,168,11050944,-795,0,1687031310,12639.877640729996,9.271649820002494,54532.48504464 2023-06-17,19:48:32.000,168,11050976,-795,0,1687031311,12639.877640729996,9.271649820002494,54532.49203176 2023-06-17,19:48:33.000,168,11050931,-795,0,1687031312,12639.84395917999,9.31394459999865,54532.38722496 2023-06-17,19:48:34.000,168,11050922,-795,0,1687031313,12639.837222869995,9.328042860004643,54532.41517344 2023-06-17,19:48:35.000,168,11051012,-795,0,1687031314,12639.857431799996,9.335091990004003,54532.38023784001 2023-06-17,19:48:36.000,168,11050931,-795,0,1687031315,12639.82375024999,9.36328851000144,54532.38023784001 2023-06-17,19:48:37.000,168,11050959,-795,0,1687031316,12639.817013939995,9.40558329000487,54532.34530224 2023-06-17,19:48:38.000,168,11050976,-795,0,1687031317,12639.76985977,9.440828940001666,54532.289405280004 2023-06-17,19:48:39.000,168,11050969,-795,0,1687031318,12639.776596079995,9.440828940001666,54532.457096160004 2023-06-17,19:48:40.000,168,11050979,-795,0,1687031319,12639.817013939995,9.433779810002306,54532.49203176 2023-06-17,19:48:41.000,168,11050935,-795,0,1687031320,12639.817013939995,9.440828940001666,54532.457096160004 2023-06-17,19:48:42.000,168,11050976,-795,0,1687031321,12639.76985977,9.440828940001666,54532.39421208 2023-06-17,19:48:43.000,168,11050953,-795,0,1687031322,12639.72944191,9.469025459999102,54532.37325072 2023-06-17,19:48:44.000,168,11050965,-795,0,1687031323,12639.614924639995,9.525418500001251,54532.45010904001 2023-06-17,19:48:45.000,168,11050924,-795,0,1687031324,12639.70923298,9.490172850004456,54532.49901888001 2023-06-17,19:48:46.000,168,11050941,-795,0,1687031325,12639.70923298,9.48312371999782,54532.51998024001 2023-06-17,19:48:47.000,168,11050960,-795,0,1687031326,12639.635133569995,9.469025459999102,54532.51998024001 2023-06-17,19:48:48.000,168,11050972,-795,0,1687031327,12639.62839726,9.476074589998461,54532.526967360005 2023-06-17,19:48:49.000,168,11050986,-795,0,1687031328,12639.614924639995,9.504271110003174,54532.51299312 2023-06-17,19:48:50.000,168,11050970,-795,0,1687031329,12639.58124308999,9.490172850004456,54532.47107040001 2023-06-17,19:48:51.000,168,11050990,-795,0,1687031330,12639.534088919994,9.490172850004456,54532.457096160004 2023-06-17,19:48:52.000,168,11050923,-795,0,1687031331,12639.513879989994,9.476074589998461,54532.49203176 2023-06-17,19:48:53.000,168,11050935,-795,0,1687031332,12639.446516889999,9.469025459999102,54532.45010904001 2023-06-17,19:48:54.000,168,11050944,-795,0,1687031333,12639.419571649989,9.454927200000384,54532.429147680006 2023-06-17,19:48:55.000,168,11050959,-795,0,1687031334,12639.446516889999,9.426730680002947,54532.4361348 2023-06-17,19:48:56.000,168,11050960,-795,0,1687031335,12639.379153789989,9.476074589998461,54532.478057520006 2023-06-17,19:48:57.000,168,11050952,-755,0,1687031336,12639.379153789989,9.412632420004229,54532.37325072 2023-06-17,19:48:58.000,168,11050980,-795,0,1687031337,12639.278109139988,9.412632420004229,54532.24748256 2023-06-17,19:48:59.000,168,11050967,-795,0,1687031338,12639.284845449998,9.419681550003588,54532.28241816001 2023-06-17,19:49:00.000,168,11050974,-795,0,1687031339,12639.278109139988,9.412632420004229,54532.18459848001 2023-06-17,19:49:01.000,168,11050982,-795,0,1687031340,12639.291581759993,9.398534159998235,54532.261456800006 2023-06-17,19:49:02.000,168,11050933,-795,0,1687031341,12639.325263309998,9.419681550003588,54532.27543104 2023-06-17,19:49:03.000,168,11050949,-795,0,1687031342,12639.305054379998,9.370337640000798,54532.35228936001 2023-06-17,19:49:04.000,168,11050979,-795,0,1687031343,12639.338735929989,9.36328851000144,54532.45010904001 2023-06-17,19:49:05.000,168,11050900,-795,0,1687031344,12639.318526999989,9.40558329000487,54532.48504464 2023-06-17,19:49:06.000,168,11050908,-795,0,1687031345,12639.331999619993,9.377386770000157,54532.44312192 2023-06-17,19:49:07.000,168,11050948,-795,0,1687031346,12639.298318069988,9.36328851000144,54532.37325072 2023-06-17,19:49:08.000,168,11050967,-795,0,1687031347,12639.278109139988,9.370337640000798,54532.35228936001 2023-06-17,19:49:09.000,168,11050925,-795,0,1687031348,12639.291581759993,9.335091990004003,54532.42216056001 2023-06-17,19:49:10.000,168,11050952,-795,0,1687031349,12639.311790689993,9.328042860004643,54532.45010904001 2023-06-17,19:49:11.000,168,11050992,-795,0,1687031350,12639.318526999989,9.35623938000208,54532.478057520006 2023-06-17,19:49:12.000,168,11050974,-795,0,1687031351,12639.331999619993,9.31394459999865,54532.49901888001 2023-06-17,19:49:13.000,168,11050902,-795,0,1687031352,12639.284845449998,9.31394459999865,54532.42216056001 2023-06-17,19:49:14.000,168,11050930,-795,0,1687031353,12639.278109139988,9.299846339999931,54532.4361348 2023-06-17,19:49:15.000,168,11050971,-795,0,1687031354,12639.284845449998,9.328042860004643,54532.40119920001 2023-06-17,19:49:16.000,168,11050968,-795,0,1687031355,12639.271372829993,9.278698950001854,54532.34530224 2023-06-17,19:49:17.000,168,11050971,-795,0,1687031356,12639.237691279988,9.30689546999929,54532.310366640006 2023-06-17,19:49:18.000,168,11050976,-795,0,1687031357,12639.244427589998,9.271649820002494,54532.30337952001 2023-06-17,19:49:19.000,168,11050917,-795,0,1687031358,12639.331999619993,9.285748080001213,54532.35228936001 2023-06-17,19:49:20.000,168,11050943,-795,0,1687031359,12639.358944859989,9.278698950001854,54532.38722496 2023-06-17,19:49:21.000,168,11050875,-795,0,1687031360,12639.331999619993,9.31394459999865,54532.2963924 2023-06-17,19:49:22.000,168,11050952,-795,0,1687031361,12639.372417479994,9.292797210000572,54532.26844392 2023-06-17,19:49:23.000,168,11050962,-795,0,1687031362,12639.365681169998,9.328042860004643,54532.25446968001 2023-06-17,19:49:24.000,168,11050955,-795,0,1687031363,12639.412835339994,9.328042860004643,54532.191585600005 2023-06-17,19:49:25.000,168,11050966,-795,0,1687031364,12639.453253199994,9.31394459999865,54532.35228936001 2023-06-17,19:49:26.000,168,11050956,-795,0,1687031365,12639.493671059994,9.34919025000272,54532.38023784001 2023-06-17,19:49:27.000,168,11050974,-795,0,1687031366,12639.5879794,9.370337640000798,54532.45010904001 2023-06-17,19:49:28.000,168,11050959,-795,0,1687031367,12639.60818833,9.36328851000144,54532.45010904001 2023-06-17,19:49:29.000,168,11050937,-795,0,1687031368,12639.56777047,9.391485029998876,54532.38023784001 2023-06-17,19:49:30.000,168,11050929,-795,0,1687031369,12639.62166094999,9.454927200000384,54532.429147680006 2023-06-17,19:49:31.000,168,11050950,-795,0,1687031370,12639.66207880999,9.433779810002306,54532.39421208 2023-06-17,19:49:32.000,168,11050961,-795,0,1687031371,12639.655342499995,9.511320240002533,54532.33831512 2023-06-17,19:49:33.000,168,11050962,-795,0,1687031372,12639.62839726,9.553615019998688,54532.310366640006 2023-06-17,19:49:34.000,168,11050937,-795,0,1687031373,12639.68902405,9.624106319999555,54532.3662636 2023-06-17,19:49:35.000,168,11050935,-795,0,1687031374,12639.68902405,9.624106319999555,54532.44312192 2023-06-17,19:49:36.000,168,11050916,-795,0,1687031375,12639.70923298,9.638204579998273,54532.34530224 2023-06-17,19:49:37.000,168,11050893,-795,0,1687031376,12639.675551429995,9.701646749999782,54532.28241816001 2023-06-17,19:49:38.000,168,11050937,-795,0,1687031377,12639.66881512,9.680499360001704,54532.17761136 2023-06-17,19:49:39.000,168,11050907,-795,0,1687031378,12639.655342499995,9.673450230002345,54532.23350832001 2023-06-17,19:49:40.000,168,11050973,-795,0,1687031379,12639.66881512,9.694597620000422,54532.18459848001 2023-06-17,19:49:41.000,168,11050933,-795,0,1687031380,12639.655342499995,9.666401100002986,54532.26844392 2023-06-17,19:49:42.000,168,11050949,-795,0,1687031381,12639.66881512,9.652302840004268,54532.17062424 2023-06-17,19:49:43.000,168,11050958,-795,0,1687031382,12639.70249666999,9.666401100002986,54532.28241816001 2023-06-17,19:49:44.000,168,11050924,-795,0,1687031383,12639.817013939995,9.659351970003627,54532.35228936001 2023-06-17,19:49:45.000,168,11050920,-795,0,1687031384,12639.76312345999,9.666401100002986,54531.94703640001 2023-06-17,19:49:46.000,168,11050953,-795,0,1687031385,12639.776596079995,9.673450230002345,54532.19857272 2023-06-17,19:49:47.000,168,11050955,-795,0,1687031386,12639.78333238999,9.743941530003212,54532.21254696001 2023-06-17,19:49:48.000,168,11050943,-795,0,1687031387,12639.817013939995,9.722794139997859,54532.19857272 2023-06-17,19:49:49.000,168,11050951,-795,0,1687031388,12639.83048656,9.729843270004494,54532.23350832001 2023-06-17,19:49:50.000,168,11050945,-795,0,1687031389,12639.84395917999,9.75803979000193,54532.18459848001 2023-06-17,19:49:51.000,168,11050958,-795,0,1687031390,12639.82375024999,9.76508892000129,54532.2963924 2023-06-17,19:49:52.000,168,11050975,-795,0,1687031391,12639.837222869995,9.786236309999367,54532.26844392 2023-06-17,19:49:53.000,168,11050882,-795,0,1687031392,12639.70249666999,9.842629350001516,54532.27543104 2023-06-17,19:49:54.000,168,11050890,-795,0,1687031393,12639.736178219995,9.856727610000235,54532.261456800006 2023-06-17,19:49:55.000,168,11050958,-795,0,1687031394,12639.736178219995,9.849678480000875,54532.30337952001 2023-06-17,19:49:56.000,168,11050936,-795,0,1687031395,12639.72944191,9.913120650002384,54532.25446968001 2023-06-17,19:49:57.000,168,11050960,-795,0,1687031396,12639.70249666999,9.870825869998953,54532.19857272 2023-06-17,19:49:58.000,168,11050977,-795,0,1687031397,12639.66207880999,9.891973260004306,54532.19857272 2023-06-17,19:49:59.000,168,11050899,-795,0,1687031398,12639.72944191,9.877874999998312,54532.21953408 2023-06-17,19:50:00.000,168,11050944,-795,0,1687031399,12639.715969289995,9.877874999998312,54532.28241816001 2023-06-17,19:50:01.000,168,11050922,-795,0,1687031400,12639.70923298,9.835580220002157,54532.26844392 2023-06-17,19:50:02.000,168,11050944,-795,0,1687031401,12639.715969289995,9.842629350001516,54532.289405280004 2023-06-17,19:50:03.000,168,11050969,-795,0,1687031402,12639.66881512,9.835580220002157,54532.2265212 2023-06-17,19:50:04.000,168,11050961,-795,0,1687031403,12639.64860619,9.821481960003439,54532.21254696001 2023-06-17,19:50:05.000,168,11050911,-795,0,1687031404,12639.715969289995,9.793285439998726,54532.33831512 2023-06-17,19:50:06.000,168,11050974,-795,0,1687031405,12639.715969289995,9.786236309999367,54532.30337952001 2023-06-17,19:50:07.000,168,11050954,-795,0,1687031406,12639.74965084,9.779187180000008,54532.30337952001 2023-06-17,19:50:08.000,168,11050951,-755,0,1687031407,12639.756387149995,9.743941530003212,54532.310366640006 2023-06-17,19:50:09.000,168,11050961,-795,0,1687031408,12639.83048656,9.687548490001063,54532.34530224 2023-06-17,19:50:10.000,168,11050957,-795,0,1687031409,12639.796805009995,9.701646749999782,54532.310366640006 2023-06-17,19:50:11.000,168,11050924,-795,0,1687031410,12639.80354131999,9.652302840004268,54532.38722496 2023-06-17,19:50:12.000,168,11050962,-795,0,1687031411,12639.817013939995,9.631155449998914,54532.31735376 2023-06-17,19:50:13.000,168,11050981,-795,0,1687031412,12639.796805009995,9.617057190000196,54532.40119920001 2023-06-17,19:50:14.000,168,11050933,-795,0,1687031413,12639.756387149995,9.595909800002119,54532.310366640006 2023-06-17,19:50:15.000,168,11050975,-755,0,1687031414,12639.776596079995,9.553615019998688,54532.26844392 2023-06-17,19:50:16.000,168,11050949,-795,0,1687031415,12639.80354131999,9.53246763000061,54532.38722496 2023-06-17,19:50:17.000,168,11050919,-795,0,1687031416,12639.796805009995,9.504271110003174,54532.33132800001 2023-06-17,19:50:18.000,168,11050924,-795,0,1687031417,12639.76985977,9.469025459999102,54532.32434088 2023-06-17,19:50:19.000,168,11050925,-795,0,1687031418,12639.72270559999,9.461976329999743,54532.23350832001 2023-06-17,19:50:20.000,168,11050949,-755,0,1687031419,12639.74965084,9.426730680002947,54532.21953408 2023-06-17,19:50:21.000,168,11050961,-795,0,1687031420,12639.74291452999,9.370337640000798,54532.21953408 2023-06-17,19:50:22.000,168,11050927,-795,0,1687031421,12639.76985977,9.31394459999865,54532.191585600005 2023-06-17,19:50:23.000,168,11050932,-795,0,1687031422,12639.7900687,9.299846339999931,54532.34530224 2023-06-17,19:50:24.000,168,11050950,-795,0,1687031423,12639.83048656,9.30689546999929,54532.42216056001 2023-06-17,19:50:25.000,168,11050977,-795,0,1687031424,12639.78333238999,9.243453299997782,54532.49203176 2023-06-17,19:50:26.000,168,11050987,-795,0,1687031425,12639.776596079995,9.257551560003776,54532.38722496 2023-06-17,19:50:27.000,168,11050956,-795,0,1687031426,12639.78333238999,9.187060260002909,54532.41517344 2023-06-17,19:50:28.000,168,11050929,-795,0,1687031427,12639.76985977,9.222305909999704,54532.28241816001 2023-06-17,19:50:29.000,168,11050953,-795,0,1687031428,12639.76312345999,9.151814609998837,54532.28241816001 2023-06-17,19:50:30.000,168,11050961,-795,0,1687031429,12639.81027763,9.158863739998196,54532.41517344 2023-06-17,19:50:31.000,168,11050916,-795,0,1687031430,12639.81027763,9.13066722000076,54532.35228936001 2023-06-17,19:50:32.000,168,11050948,-795,0,1687031431,12639.81027763,9.13066722000076,54532.33132800001 2023-06-17,19:50:33.000,168,11050924,-795,0,1687031432,12639.796805009995,9.102470700003323,54532.34530224 2023-06-17,19:50:34.000,168,11050930,-795,0,1687031433,12639.796805009995,9.088372440004605,54532.30337952001 2023-06-17,19:50:35.000,168,11050919,-795,0,1687031434,12639.796805009995,9.095421570003964,54532.310366640006 2023-06-17,19:50:36.000,168,11050963,-715,0,1687031435,12639.72944191,9.102470700003323,54532.18459848001 2023-06-17,19:50:37.000,168,11050954,-795,0,1687031436,12639.74291452999,9.07427417999861,54532.23350832001 2023-06-17,19:50:38.000,168,11050927,-795,0,1687031437,12639.756387149995,9.095421570003964,54532.25446968001 2023-06-17,19:50:39.000,168,11050953,-795,0,1687031438,12639.74965084,9.109519830002682,54532.32434088 2023-06-17,19:50:40.000,168,11050950,-795,0,1687031439,12639.715969289995,9.17296200000419,54532.289405280004 2023-06-17,19:50:41.000,168,11050960,-795,0,1687031440,12639.70923298,9.208207650000986,54532.24748256 2023-06-17,19:50:42.000,168,11050948,-795,0,1687031441,12639.70923298,9.236404169998423,54532.28241816001 2023-06-17,19:50:43.000,168,11050947,-795,0,1687031442,12639.83048656,9.215256780000345,54532.27543104 2023-06-17,19:50:44.000,168,11050986,-795,0,1687031443,12639.86416810999,9.236404169998423,54532.261456800006 2023-06-17,19:50:45.000,168,11050924,-795,0,1687031444,12639.897849659996,9.137716350000119,54532.24748256 2023-06-17,19:50:46.000,168,11050922,-795,0,1687031445,12639.85069549,9.109519830002682,54532.05883032 2023-06-17,19:50:47.000,168,11050936,-795,0,1687031446,12639.776596079995,9.151814609998837,54532.16363712001 2023-06-17,19:50:48.000,168,11050952,-795,0,1687031447,12639.83048656,9.201158520001627,54532.2265212 2023-06-17,19:50:49.000,168,11050930,-795,0,1687031448,12639.7900687,9.165912870004831,54532.32434088 2023-06-17,19:50:50.000,168,11050970,-795,0,1687031449,12639.72270559999,9.201158520001627,54532.25446968001 2023-06-17,19:50:51.000,168,11050936,-795,0,1687031450,12639.695760359995,9.243453299997782,54532.28241816001 2023-06-17,19:50:52.000,168,11050925,-795,0,1687031451,12639.68228773999,9.30689546999929,54532.289405280004 2023-06-17,19:50:53.000,168,11050941,-795,0,1687031452,12639.736178219995,9.299846339999931,54532.28241816001 2023-06-17,19:50:54.000,168,11050912,-795,0,1687031453,12639.74965084,9.335091990004003,54532.25446968001 2023-06-17,19:50:55.000,168,11050964,-795,0,1687031454,12639.817013939995,9.31394459999865,54532.39421208 2023-06-17,19:50:56.000,168,11050971,-795,0,1687031455,12639.817013939995,9.34919025000272,54532.37325072 2023-06-17,19:50:57.000,168,11050980,-795,0,1687031456,12639.72944191,9.36328851000144,54532.429147680006 2023-06-17,19:50:58.000,168,11050931,-795,0,1687031457,12639.655342499995,9.412632420004229,54532.142675760006 2023-06-17,19:50:59.000,168,11050948,-795,0,1687031458,12639.62166094999,9.412632420004229,54532.23350832001 2023-06-17,19:51:00.000,168,11050935,-795,0,1687031459,12639.64860619,9.461976329999743,54532.23350832001 2023-06-17,19:51:01.000,168,11050983,-795,0,1687031460,12639.60818833,9.476074589998461,54532.26844392 2023-06-17,19:51:02.000,168,11050947,-795,0,1687031461,12639.56103415999,9.560664149998047,54532.289405280004 2023-06-17,19:51:03.000,168,11050956,-795,0,1687031462,12639.574506779994,9.595909800002119,54532.30337952001 2023-06-17,19:51:04.000,168,11050954,-795,0,1687031463,12639.58124308999,9.638204579998273,54532.32434088 2023-06-17,19:51:05.000,168,11050960,-795,0,1687031464,12639.58124308999,9.701646749999782,54532.310366640006 2023-06-17,19:51:06.000,168,11050923,-795,0,1687031465,12639.62166094999,9.76508892000129,54532.35228936001 2023-06-17,19:51:07.000,168,11050977,-795,0,1687031466,12639.655342499995,9.76508892000129,54532.41517344 2023-06-17,19:51:08.000,168,11050969,-795,0,1687031467,12639.64860619,9.750990660002572,54532.35228936001 2023-06-17,19:51:09.000,168,11050951,-795,0,1687031468,12639.756387149995,9.645253710004908,54532.408186320004 2023-06-17,19:51:10.000,168,11050944,-795,0,1687031469,12639.74965084,9.673450230002345,54532.46408328 2023-06-17,19:51:11.000,168,11050973,-795,0,1687031470,12639.74965084,9.617057190000196,54532.41517344 2023-06-17,19:51:12.000,168,11050955,-795,0,1687031471,12639.70249666999,9.617057190000196,54532.40119920001 2023-06-17,19:51:13.000,168,11050955,-795,0,1687031472,12639.66207880999,9.5818115400034,54532.261456800006 2023-06-17,19:51:14.000,168,11050957,-795,0,1687031473,12639.60818833,9.617057190000196,54532.21953408 2023-06-17,19:51:15.000,168,11050928,-795,0,1687031474,12639.60145201999,9.58886067000276,54532.17761136 2023-06-17,19:51:16.000,168,11050967,-795,0,1687031475,12639.527352609999,9.659351970003627,54532.15665 2023-06-17,19:51:17.000,168,11050933,-795,0,1687031476,12639.453253199994,9.645253710004908,54532.06581744001 2023-06-17,19:51:18.000,168,11050966,-795,0,1687031477,12639.493671059994,9.645253710004908,54532.03088184 2023-06-17,19:51:19.000,168,11050949,-795,0,1687031478,12639.574506779994,9.560664149998047,54532.08677880001 2023-06-17,19:51:20.000,168,11050950,-795,0,1687031479,12639.527352609999,9.595909800002119,54532.10075304 2023-06-17,19:51:21.000,168,11051002,-795,0,1687031480,12639.453253199994,9.553615019998688,54532.072804560004 2023-06-17,19:51:22.000,168,11050931,-795,0,1687031481,12639.379153789989,9.53951675999997,54532.121714400004 2023-06-17,19:51:23.000,168,11050960,-795,0,1687031482,12639.385890099999,9.461976329999743,54532.05883032 2023-06-17,19:51:24.000,168,11050956,-795,0,1687031483,12639.318526999989,9.490172850004456,54532.10075304 2023-06-17,19:51:25.000,168,11050942,-795,0,1687031484,12639.352208549994,9.518369370001892,54532.191585600005 2023-06-17,19:51:26.000,168,11050935,-795,0,1687031485,12639.365681169998,9.546565889999329,54532.240495440004 2023-06-17,19:51:27.000,168,11050984,-795,0,1687031486,12639.372417479994,9.518369370001892,54532.24748256 2023-06-17,19:51:28.000,168,11050988,-795,0,1687031487,12639.379153789989,9.567713280004682,54532.18459848001 2023-06-17,19:51:29.000,168,11050996,-795,0,1687031488,12639.466725819999,9.567713280004682,54532.3662636 2023-06-17,19:51:30.000,168,11051017,-795,0,1687031489,12639.486934749999,9.560664149998047,54532.33831512 2023-06-17,19:51:31.000,168,11051004,-795,0,1687031490,12639.48019843999,9.525418500001251,54532.32434088 2023-06-17,19:51:32.000,168,11050907,-795,0,1687031491,12639.486934749999,9.546565889999329,54532.26844392 2023-06-17,19:51:33.000,168,11050949,-795,0,1687031492,12639.48019843999,9.560664149998047,54532.24748256 2023-06-17,19:51:34.000,168,11050942,-795,0,1687031493,12639.439780579989,9.638204579998273,54532.38722496 2023-06-17,19:51:35.000,168,11050965,-795,0,1687031494,12639.507143679999,9.602958930001478,54532.38722496 2023-06-17,19:51:36.000,168,11050981,-795,0,1687031495,12639.534088919994,9.638204579998273,54532.46408328 2023-06-17,19:51:37.000,168,11051032,-795,0,1687031496,12639.60818833,9.652302840004268,54532.45010904001 2023-06-17,19:51:38.000,168,11050934,-795,0,1687031497,12639.54082522999,9.680499360001704,54532.2963924 2023-06-17,19:51:39.000,168,11050963,-795,0,1687031498,12639.473462129994,9.595909800002119,54532.16363712001 2023-06-17,19:51:40.000,168,11050965,-795,0,1687031499,12639.446516889999,9.546565889999329,54532.14966288 2023-06-17,19:51:41.000,168,11050956,-795,0,1687031500,12639.594715709994,9.469025459999102,54532.2265212 2023-06-17,19:51:42.000,168,11050948,-795,0,1687031501,12639.62839726,9.40558329000487,54532.2265212 2023-06-17,19:51:43.000,168,11050955,-795,0,1687031502,12639.74291452999,9.412632420004229,54532.27543104 2023-06-17,19:51:44.000,168,11050977,-795,0,1687031503,12639.76985977,9.412632420004229,54532.4361348 2023-06-17,19:51:45.000,168,11050932,-795,0,1687031504,12639.796805009995,9.419681550003588,54532.429147680006 2023-06-17,19:51:46.000,168,11050943,-795,0,1687031505,12639.76985977,9.40558329000487,54532.40119920001 2023-06-17,19:51:47.000,168,11050940,-795,0,1687031506,12639.66881512,9.398534159998235,54532.35228936001 2023-06-17,19:51:48.000,168,11050915,-795,0,1687031507,12639.614924639995,9.433779810002306,54532.2963924 2023-06-17,19:51:49.000,168,11050941,-795,0,1687031508,12639.72270559999,9.384435899999517,54532.34530224 2023-06-17,19:51:50.000,168,11050953,-795,0,1687031509,12639.72944191,9.40558329000487,54532.359276480005 2023-06-17,19:51:51.000,168,11050973,-795,0,1687031510,12639.74291452999,9.370337640000798,54532.38722496 2023-06-17,19:51:52.000,168,11050965,-795,0,1687031511,12639.72944191,9.370337640000798,54532.38722496 2023-06-17,19:51:53.000,168,11050961,-795,0,1687031512,12639.68902405,9.35623938000208,54532.21953408 2023-06-17,19:51:54.000,168,11050981,-795,0,1687031513,12639.66881512,9.36328851000144,54532.310366640006 2023-06-17,19:51:55.000,168,11050908,-795,0,1687031514,12639.655342499995,9.370337640000798,54532.23350832001 2023-06-17,19:51:56.000,168,11050944,-795,0,1687031515,12639.66207880999,9.335091990004003,54532.26844392 2023-06-17,19:51:57.000,168,11051001,-795,0,1687031516,12639.62839726,9.328042860004643,54532.20555984 2023-06-17,19:51:58.000,168,11050936,-795,0,1687031517,12639.62839726,9.299846339999931,54532.26844392 2023-06-17,19:51:59.000,168,11050991,-795,0,1687031518,12639.635133569995,9.299846339999931,54532.2963924 2023-06-17,19:52:00.000,168,11050983,-795,0,1687031519,12639.60145201999,9.264600690003135,54532.35228936001 2023-06-17,19:52:01.000,168,11050944,-795,0,1687031520,12639.60145201999,9.229355039999064,54532.25446968001 2023-06-17,19:52:02.000,168,11050920,-795,0,1687031521,12639.58124308999,9.243453299997782,54532.310366640006 2023-06-17,19:52:03.000,168,11050974,-795,0,1687031522,12639.534088919994,9.201158520001627,54532.142675760006 2023-06-17,19:52:04.000,168,11050960,-795,0,1687031523,12639.513879989994,9.215256780000345,54532.2265212 2023-06-17,19:52:05.000,168,11050981,-795,0,1687031524,12639.507143679999,9.18001113000355,54532.32434088 2023-06-17,19:52:06.000,168,11050972,-795,0,1687031525,12639.527352609999,9.165912870004831,54532.359276480005 2023-06-17,19:52:07.000,168,11050921,-795,0,1687031526,12639.473462129994,9.137716350000119,54532.38023784001 2023-06-17,19:52:08.000,168,11050934,-795,0,1687031527,12639.426307959999,9.137716350000119,54532.34530224 2023-06-17,19:52:09.000,168,11050908,-795,0,1687031528,12639.493671059994,9.137716350000119,54532.35228936001 2023-06-17,19:52:10.000,168,11050974,-795,0,1687031529,12639.406099029999,9.08132330999797,54532.41517344 2023-06-17,19:52:11.000,168,11050980,-795,0,1687031530,12639.426307959999,9.08132330999797,54532.42216056001 2023-06-17,19:52:12.000,168,11050952,-795,0,1687031531,12639.352208549994,9.067225049999251,54532.3662636 2023-06-17,19:52:13.000,168,11050963,-795,0,1687031532,12639.365681169998,9.116568960002041,54532.2963924 2023-06-17,19:52:14.000,168,11050944,-795,0,1687031533,12639.392626409994,9.116568960002041,54532.48504464 2023-06-17,19:52:15.000,168,11050946,-795,0,1687031534,12639.385890099999,9.102470700003323,54532.39421208 2023-06-17,19:52:16.000,168,11050917,-795,0,1687031535,12639.392626409994,9.1236180900014,54532.38023784001 2023-06-17,19:52:17.000,168,11050922,-795,0,1687031536,12639.352208549994,9.165912870004831,54532.31735376 2023-06-17,19:52:18.000,168,11050915,-795,0,1687031537,12639.372417479994,9.18001113000355,54532.32434088 2023-06-17,19:52:19.000,168,11050945,-795,0,1687031538,12639.331999619993,9.18001113000355,54532.28241816001 2023-06-17,19:52:20.000,168,11050937,-795,0,1687031539,12639.298318069988,9.215256780000345,54532.24748256 2023-06-17,19:52:21.000,168,11050964,-795,0,1687031540,12639.345472239998,9.243453299997782,54532.31735376 2023-06-17,19:52:22.000,168,11050950,-795,0,1687031541,12639.318526999989,9.292797210000572,54532.289405280004 2023-06-17,19:52:23.000,168,11050934,-795,0,1687031542,12639.338735929989,9.320993729998008,54532.35228936001 2023-06-17,19:52:24.000,168,11050977,-795,0,1687031543,12639.406099029999,9.299846339999931,54532.48504464 2023-06-17,19:52:25.000,168,11050905,-795,0,1687031544,12639.385890099999,9.342141120003362,54532.429147680006 2023-06-17,19:52:26.000,168,11050936,-795,0,1687031545,12639.419571649989,9.35623938000208,54532.359276480005 2023-06-17,19:52:27.000,168,11050924,-795,0,1687031546,12639.392626409994,9.391485029998876,54532.25446968001 2023-06-17,19:52:28.000,168,11050928,-795,0,1687031547,12639.385890099999,9.370337640000798,54532.289405280004 2023-06-17,19:52:29.000,168,11050940,-795,0,1687031548,12639.45998950999,9.426730680002947,54532.33132800001 2023-06-17,19:52:30.000,168,11050923,-795,0,1687031549,12639.48019843999,9.377386770000157,54532.37325072 2023-06-17,19:52:31.000,168,11050934,-795,0,1687031550,12639.54082522999,9.36328851000144,54532.4361348 2023-06-17,19:52:32.000,168,11050945,-795,0,1687031551,12639.56103415999,9.342141120003362,54532.40119920001 2023-06-17,19:52:33.000,168,11050969,-795,0,1687031552,12639.58124308999,9.35623938000208,54532.33831512 2023-06-17,19:52:34.000,168,11050896,-795,0,1687031553,12639.594715709994,9.342141120003362,54532.39421208 2023-06-17,19:52:35.000,168,11050917,-795,0,1687031554,12639.60818833,9.335091990004003,54532.38722496 2023-06-17,19:52:36.000,168,11050953,-795,0,1687031555,12639.64860619,9.335091990004003,54532.359276480005 2023-06-17,19:52:37.000,168,11050953,-795,0,1687031556,12639.62166094999,9.243453299997782,54532.33132800001 2023-06-17,19:52:38.000,168,11050978,-795,0,1687031557,12639.594715709994,9.236404169998423,54532.429147680006 2023-06-17,19:52:39.000,168,11050969,-795,0,1687031558,12639.66207880999,9.215256780000345,54532.53395448 2023-06-17,19:52:40.000,168,11050966,-795,0,1687031559,12639.70249666999,9.151814609998837,54532.526967360005 2023-06-17,19:52:41.000,168,11050934,-795,0,1687031560,12639.70249666999,9.137716350000119,54532.48504464 2023-06-17,19:52:42.000,168,11050922,-795,0,1687031561,12639.68902405,9.13066722000076,54532.51299312 2023-06-17,19:52:43.000,168,11050978,-795,0,1687031562,12639.68902405,9.1236180900014,54532.48504464 2023-06-17,19:52:44.000,168,11050944,-795,0,1687031563,12639.675551429995,9.053126790000533,54532.46408328 2023-06-17,19:52:45.000,168,11050955,-795,0,1687031564,12639.74965084,9.053126790000533,54532.526967360005 2023-06-17,19:52:46.000,168,11050990,-795,0,1687031565,12639.76985977,9.053126790000533,54532.51998024001 2023-06-17,19:52:47.000,168,11050912,-795,0,1687031566,12639.68902405,9.046077660001174,54532.575877200004 2023-06-17,19:52:48.000,168,11050940,-795,0,1687031567,12639.62166094999,8.982635489999666,54532.40119920001 2023-06-17,19:52:49.000,168,11050921,-795,0,1687031568,12639.54082522999,9.003782879997743,54532.38722496 2023-06-17,19:52:50.000,168,11050903,-795,0,1687031569,12639.5879794,8.975586360000307,54532.506006 2023-06-17,19:52:51.000,168,11051013,-795,0,1687031570,12639.554297849994,8.890996800000721,54532.49203176 2023-06-17,19:52:52.000,168,11050947,-795,0,1687031571,12639.527352609999,8.90509505999944,54532.56889008001 2023-06-17,19:52:53.000,168,11050912,-795,0,1687031572,12639.48019843999,8.912144189998799,54532.56889008001 2023-06-17,19:52:54.000,168,11050958,-795,0,1687031573,12639.433044269994,8.827554629999213,54532.51998024001 2023-06-17,19:52:55.000,168,11050970,-795,0,1687031574,12639.45998950999,8.855751150003925,54532.67369688 2023-06-17,19:52:56.000,168,11050943,-795,0,1687031575,12639.433044269994,8.841652889997931,54532.63876128001 2023-06-17,19:52:57.000,168,11050899,-795,0,1687031576,12639.318526999989,8.834603759998572,54532.51299312 2023-06-17,19:52:58.000,168,11050887,-795,0,1687031577,12639.264636519998,8.855751150003925,54532.55491584 2023-06-17,19:52:59.000,168,11050934,-795,0,1687031578,12639.230954969993,8.806407240001136,54532.56889008001 2023-06-17,19:53:00.000,168,11050983,-795,0,1687031579,12639.224218659998,8.834603759998572,54532.56190296 2023-06-17,19:53:01.000,168,11050942,-795,0,1687031580,12639.150119249993,8.792308980002417,54532.5409416 2023-06-17,19:53:02.000,168,11050947,-795,0,1687031581,12639.089492459992,8.792308980002417,54532.54792872001 2023-06-17,19:53:03.000,168,11050980,-795,0,1687031582,12639.062547219997,8.799358110001776,54532.506006 2023-06-17,19:53:04.000,168,11050961,-795,0,1687031583,12639.049074599992,8.792308980002417,54532.506006 2023-06-17,19:53:05.000,168,11050876,-795,0,1687031584,12638.995184120002,8.792308980002417,54532.47107040001 2023-06-17,19:53:06.000,168,11050935,-795,0,1687031585,12638.927821019992,8.834603759998572,54532.46408328 2023-06-17,19:53:07.000,168,11050957,-795,0,1687031586,12638.833512680001,8.792308980002417,54532.39421208 2023-06-17,19:53:08.000,168,11050951,-795,0,1687031587,12638.820040059996,8.792308980002417,54532.41517344 2023-06-17,19:53:09.000,168,11050938,-795,0,1687031588,12638.820040059996,8.792308980002417,54532.457096160004 2023-06-17,19:53:10.000,168,11050971,-795,0,1687031589,12638.853721610001,8.764112459997705,54532.359276480005 2023-06-17,19:53:11.000,168,11050895,-795,0,1687031590,12638.887403159992,8.757063329998346,54532.408186320004 2023-06-17,19:53:12.000,168,11050989,-795,0,1687031591,12638.826776369991,8.735915940000268,54532.526967360005 2023-06-17,19:53:13.000,168,11050895,-795,0,1687031592,12638.826776369991,8.750014199998986,54532.51998024001 2023-06-17,19:53:14.000,168,11050936,-795,0,1687031593,12638.73246803,8.700670290003472,54532.310366640006 2023-06-17,19:53:15.000,168,11050924,-795,0,1687031594,12638.73246803,8.679522899998119,54532.39421208 2023-06-17,19:53:16.000,168,11050926,-795,0,1687031595,12638.739204339996,8.742965069999627,54532.46408328 2023-06-17,19:53:17.000,168,11050960,-795,0,1687031596,12638.7122591,8.735915940000268,54532.44312192 2023-06-17,19:53:18.000,168,11050919,-795,0,1687031597,12638.66510492999,8.644277250001323,54532.408186320004 2023-06-17,19:53:19.000,168,11050943,-795,0,1687031598,12638.597741829995,8.637228120001964,54532.408186320004 2023-06-17,19:53:20.000,168,11050957,-795,0,1687031599,12638.638159689996,8.644277250001323,54532.506006 2023-06-17,19:53:21.000,168,11050956,-755,0,1687031600,12638.658368619996,8.6654246399994,54532.429147680006 2023-06-17,19:53:22.000,168,11050961,-795,0,1687031601,12638.678577549996,8.693621160004113,54532.39421208 2023-06-17,19:53:23.000,168,11050893,-795,0,1687031602,12638.69205017,8.651326380000683,54532.41517344 2023-06-17,19:53:24.000,168,11050937,-795,0,1687031603,12638.705522789991,8.686572030004754,54532.457096160004 2023-06-17,19:53:25.000,168,11050962,-795,0,1687031604,12638.745940649991,8.679522899998119,54532.5409416 2023-06-17,19:53:26.000,168,11050944,-795,0,1687031605,12638.718995409996,8.6654246399994,54532.478057520006 2023-06-17,19:53:27.000,168,11050939,-795,0,1687031606,12638.745940649991,8.6654246399994,54532.478057520006 2023-06-17,19:53:28.000,168,11050937,-795,0,1687031607,12638.779622199996,8.679522899998119,54532.53395448 2023-06-17,19:53:29.000,168,11050880,-795,0,1687031608,12638.766149579991,8.6654246399994,54532.56190296 2023-06-17,19:53:30.000,168,11050944,-795,0,1687031609,12638.806567439991,8.693621160004113,54532.48504464 2023-06-17,19:53:31.000,168,11050957,-795,0,1687031610,12638.779622199996,8.644277250001323,54532.526967360005 2023-06-17,19:53:32.000,168,11050957,-795,0,1687031611,12638.793094820001,8.644277250001323,54532.56889008001 2023-06-17,19:53:33.000,168,11050989,-795,0,1687031612,12638.73246803,8.644277250001323,54532.56889008001 2023-06-17,19:53:34.000,168,11050973,-795,0,1687031613,12638.739204339996,8.637228120001964,54532.65273552 2023-06-17,19:53:35.000,168,11050938,-795,0,1687031614,12638.766149579991,8.644277250001323,54532.72959384 2023-06-17,19:53:36.000,168,11050922,-795,0,1687031615,12638.75267696,8.601982469997893,54532.71561960001 2023-06-17,19:53:37.000,168,11050937,-795,0,1687031616,12638.75267696,8.630178990002605,54532.58985144001 2023-06-17,19:53:38.000,168,11050957,-795,0,1687031617,12638.68531385999,8.623129860003246,54532.47107040001 2023-06-17,19:53:39.000,168,11050969,-795,0,1687031618,12638.65163231,8.601982469997893,54532.457096160004 2023-06-17,19:53:40.000,168,11050933,-795,0,1687031619,12638.64489599999,8.609031600004528,54532.624787040004 2023-06-17,19:53:41.000,168,11050936,-795,0,1687031620,12638.698786479996,8.54558943000302,54532.680684 2023-06-17,19:53:42.000,168,11050936,-795,0,1687031621,12638.638159689996,8.573785950000456,54532.645748400006 2023-06-17,19:53:43.000,168,11050937,-795,0,1687031622,12638.658368619996,8.531491170004301,54532.58985144001 2023-06-17,19:53:44.000,168,11051004,-795,0,1687031623,12638.725731719991,8.53854030000366,54532.72959384 2023-06-17,19:53:45.000,168,11050909,-795,0,1687031624,12638.705522789991,8.524442039997666,54532.71561960001 2023-06-17,19:53:46.000,168,11050958,-795,0,1687031625,12638.698786479996,8.524442039997666,54532.645748400006 2023-06-17,19:53:47.000,168,11050929,-795,0,1687031626,12638.68531385999,8.524442039997666,54532.71561960001 2023-06-17,19:53:48.000,168,11050973,-795,0,1687031627,12638.65163231,8.503294649999589,54532.63876128001 2023-06-17,19:53:49.000,168,11050958,-795,0,1687031628,12638.638159689996,8.517392909998307,54532.45010904001 2023-06-17,19:53:50.000,168,11050935,-795,0,1687031629,12638.62468706999,8.510343779998948,54532.429147680006 2023-06-17,19:53:51.000,168,11050964,-795,0,1687031630,12638.705522789991,8.48919639000087,54532.66670976001 2023-06-17,19:53:52.000,168,11050955,-795,0,1687031631,12638.66510492999,8.503294649999589,54532.624787040004 2023-06-17,19:53:53.000,168,11050951,-795,0,1687031632,12638.725731719991,8.460999870003434,54532.65273552 2023-06-17,19:53:54.000,168,11051001,-795,0,1687031633,12638.67184124,8.475098130002152,54532.61779992001 2023-06-17,19:53:55.000,168,11050907,-795,0,1687031634,12638.65163231,8.460999870003434,54532.65972264 2023-06-17,19:53:56.000,168,11050945,-795,0,1687031635,12638.65163231,8.482147260001511,54532.51998024001 2023-06-17,19:53:57.000,168,11050953,-795,0,1687031636,12638.68531385999,8.446901610004716,54532.56190296 2023-06-17,19:53:58.000,168,11050943,-795,0,1687031637,12638.73246803,8.43985247999808,54532.66670976001 2023-06-17,19:53:59.000,168,11050998,-795,0,1687031638,12638.73246803,8.460999870003434,54532.71561960001 2023-06-17,19:54:00.000,168,11050974,-795,0,1687031639,12638.77288589,8.475098130002152,54532.743568080004 2023-06-17,19:54:01.000,168,11050932,-795,0,1687031640,12638.786358509991,8.446901610004716,54532.66670976001 2023-06-17,19:54:02.000,168,11050941,-795,0,1687031641,12638.766149579991,8.432803349998721,54532.645748400006 2023-06-17,19:54:03.000,168,11050990,-795,0,1687031642,12638.806567439991,8.418705090000003,54532.596838560006 2023-06-17,19:54:04.000,168,11051001,-795,0,1687031643,12638.793094820001,8.418705090000003,54532.6108128 2023-06-17,19:54:05.000,168,11050946,-795,0,1687031644,12638.853721610001,8.376410310003848,54532.71561960001 2023-06-17,19:54:06.000,168,11050915,-795,0,1687031645,12638.860457919996,8.453950740004075,54532.7505552 2023-06-17,19:54:07.000,168,11050956,-795,0,1687031646,12638.846985299992,8.468049000002793,54532.77151656 2023-06-17,19:54:08.000,168,11050985,-795,0,1687031647,12638.867194229992,8.43985247999808,54532.68767112001 2023-06-17,19:54:09.000,168,11050927,-755,0,1687031648,12638.948029949992,8.43985247999808,54532.764529440006 2023-06-17,19:54:10.000,168,11050972,-795,0,1687031649,12638.941293639997,8.475098130002152,54532.792477920004 2023-06-17,19:54:11.000,168,11050972,-795,0,1687031650,12638.974975190002,8.510343779998948,54532.71561960001 2023-06-17,19:54:12.000,168,11050962,-795,0,1687031651,12639.001920429997,8.517392909998307,54532.694658240005 2023-06-17,19:54:13.000,168,11050956,-795,0,1687031652,12639.008656739992,8.601982469997893,54532.72959384 2023-06-17,19:54:14.000,168,11050989,-795,0,1687031653,12638.995184120002,8.609031600004528,54532.743568080004 2023-06-17,19:54:15.000,168,11050945,-795,0,1687031654,12639.096228770002,8.609031600004528,54532.87632336 2023-06-17,19:54:16.000,168,11050974,-795,0,1687031655,12639.089492459992,8.658375510000042,54532.89728472 2023-06-17,19:54:17.000,168,11050934,-795,0,1687031656,12639.102965079997,8.658375510000042,54532.8902976 2023-06-17,19:54:18.000,168,11050952,-795,0,1687031657,12639.089492459992,8.6654246399994,54532.90427184001 2023-06-17,19:54:19.000,168,11050957,-795,0,1687031658,12639.062547219997,8.72181768000155,54532.8204264 2023-06-17,19:54:20.000,168,11050970,-795,0,1687031659,12639.082756149997,8.735915940000268,54532.73658096001 2023-06-17,19:54:21.000,168,11050964,-795,0,1687031660,12639.109701389993,8.71476855000219,54532.86933624 2023-06-17,19:54:22.000,168,11050978,-795,0,1687031661,12639.076019840002,8.778210720003699,54532.84837488 2023-06-17,19:54:23.000,168,11050930,-795,0,1687031662,12639.076019840002,8.785259850003058,54532.92523320001 2023-06-17,19:54:24.000,168,11050962,-795,0,1687031663,12639.089492459992,8.806407240001136,54533.01606576 2023-06-17,19:54:25.000,168,11050954,-795,0,1687031664,12639.116437700002,8.792308980002417,54532.911258960004 2023-06-17,19:54:26.000,168,11050968,-795,0,1687031665,12639.150119249993,8.799358110001776,54532.8902976 2023-06-17,19:54:27.000,168,11050963,-795,0,1687031666,12639.129910319993,8.820505499999854,54532.87632336 2023-06-17,19:54:28.000,168,11050950,-795,0,1687031667,12639.102965079997,8.813456370000495,54532.862349120005 2023-06-17,19:54:29.000,168,11050940,-795,0,1687031668,12639.177064490003,8.827554629999213,54532.89728472 2023-06-17,19:54:30.000,168,11050958,-795,0,1687031669,12639.224218659998,8.848702020004566,54533.00907864 2023-06-17,19:54:31.000,168,11050940,-795,0,1687031670,12639.305054379998,8.862800280003285,54533.0649756 2023-06-17,19:54:32.000,168,11050945,-795,0,1687031671,12639.325263309998,8.890996800000721,54533.05100136001 2023-06-17,19:54:33.000,168,11050930,-795,0,1687031672,12639.345472239998,8.876898540002003,54532.8902976 2023-06-17,19:54:34.000,168,11050929,-795,0,1687031673,12639.399362719989,8.848702020004566,54532.95318168001 2023-06-17,19:54:35.000,168,11050934,-795,0,1687031674,12639.392626409994,8.813456370000495,54532.97414304001 2023-06-17,19:54:36.000,168,11050937,-795,0,1687031675,12639.446516889999,8.834603759998572,54532.9951044 2023-06-17,19:54:37.000,168,11050960,-795,0,1687031676,12639.439780579989,8.834603759998572,54532.981130160006 2023-06-17,19:54:38.000,168,11050993,-795,0,1687031677,12639.45998950999,8.855751150003925,54533.00209152001 2023-06-17,19:54:39.000,168,11050908,-795,0,1687031678,12639.507143679999,8.785259850003058,54533.03702712 2023-06-17,19:54:40.000,168,11050983,-795,0,1687031679,12639.54756154,8.806407240001136,54533.127859680004 2023-06-17,19:54:41.000,168,11050898,-795,0,1687031680,12639.56103415999,8.813456370000495,54533.12087256001 2023-06-17,19:54:42.000,168,11050991,-795,0,1687031681,12639.54082522999,8.806407240001136,54533.078949840004 2023-06-17,19:54:43.000,168,11050906,-795,0,1687031682,12639.56103415999,8.806407240001136,54533.08593696 2023-06-17,19:54:44.000,168,11050953,-795,0,1687031683,12639.5879794,8.834603759998572,54533.07196272001 2023-06-17,19:54:45.000,168,11050984,-795,0,1687031684,12639.62166094999,8.820505499999854,54533.14183392001 2023-06-17,19:54:46.000,168,11050945,-795,0,1687031685,12639.655342499995,8.827554629999213,54533.19074376001 2023-06-17,19:54:47.000,168,11050960,-795,0,1687031686,12639.68228773999,8.848702020004566,54533.19074376001 2023-06-17,19:54:48.000,168,11050945,-795,0,1687031687,12639.66881512,8.890996800000721,54533.19074376001 2023-06-17,19:54:49.000,168,11050959,-795,0,1687031688,12639.736178219995,8.869849410002644,54533.21170512 2023-06-17,19:54:50.000,168,11050928,-795,0,1687031689,12639.70249666999,8.827554629999213,54533.17676952 2023-06-17,19:54:51.000,168,11050955,-795,0,1687031690,12639.64186987999,8.876898540002003,54533.1348468 2023-06-17,19:54:52.000,168,11050951,-795,0,1687031691,12639.756387149995,8.813456370000495,54533.197730880005 2023-06-17,19:54:53.000,168,11050947,-795,0,1687031692,12639.736178219995,8.820505499999854,54533.21869224001 2023-06-17,19:54:54.000,168,11050950,-795,0,1687031693,12639.70249666999,8.764112459997705,54533.22567936 2023-06-17,19:54:55.000,168,11050967,-795,0,1687031694,12639.715969289995,8.742965069999627,54533.28157632 2023-06-17,19:54:56.000,168,11050958,-795,0,1687031695,12639.837222869995,8.735915940000268,54533.26061496001 2023-06-17,19:54:57.000,168,11050983,-795,0,1687031696,12639.78333238999,8.693621160004113,54533.30952480001 2023-06-17,19:54:58.000,168,11050933,-795,0,1687031697,12639.74291452999,8.700670290003472,54533.267602080006 2023-06-17,19:54:59.000,168,11050924,-795,0,1687031698,12639.70923298,8.693621160004113,54533.246640720005 2023-06-17,19:55:00.000,168,11050943,-795,0,1687031699,12639.70923298,8.700670290003472,54533.30253768 2023-06-17,19:55:01.000,168,11050953,-795,0,1687031700,12639.7900687,8.630178990002605,54533.40035736 2023-06-17,19:55:02.000,168,11050955,-795,0,1687031701,12639.74291452999,8.651326380000683,54533.3444604 2023-06-17,19:55:03.000,168,11050929,-795,0,1687031702,12639.76312345999,8.616080730003887,54533.32349904 2023-06-17,19:55:04.000,168,11050923,-795,0,1687031703,12639.76985977,8.609031600004528,54533.3444604 2023-06-17,19:55:05.000,168,11050918,-795,0,1687031704,12639.83048656,8.580835079999815,54533.40035736 2023-06-17,19:55:06.000,168,11050954,-795,0,1687031705,12639.837222869995,8.573785950000456,54533.37240888 2023-06-17,19:55:07.000,168,11050937,-795,0,1687031706,12639.90458596999,8.531491170004301,54533.4492672 2023-06-17,19:55:08.000,168,11051000,-795,0,1687031707,12639.84395917999,8.475098130002152,54533.3444604 2023-06-17,19:55:09.000,168,11050969,-795,0,1687031708,12639.857431799996,8.503294649999589,54533.35843464001 2023-06-17,19:55:10.000,168,11050939,-795,0,1687031709,12639.91132228,8.453950740004075,54533.49118992 2023-06-17,19:55:11.000,168,11050926,-795,0,1687031710,12639.97194907,8.43985247999808,54533.5191384 2023-06-17,19:55:12.000,168,11050933,-795,0,1687031711,12640.019103239996,8.460999870003434,54533.59599672001 2023-06-17,19:55:13.000,168,11050970,-795,0,1687031712,12639.945003829991,8.425754219999362,54533.55407400001 2023-06-17,19:55:14.000,168,11050983,-795,0,1687031713,12640.005630619991,8.404606830001285,54533.59599672001 2023-06-17,19:55:15.000,168,11050952,-795,0,1687031714,12639.965212759991,8.411655960000644,54533.5890096 2023-06-17,19:55:16.000,168,11051010,-795,0,1687031715,12640.059521099996,8.404606830001285,54533.64490656001 2023-06-17,19:55:17.000,168,11050929,-795,0,1687031716,12640.005630619991,8.425754219999362,54533.630932320004 2023-06-17,19:55:18.000,168,11050946,-795,0,1687031717,12640.039312169996,8.411655960000644,54533.533112640005 2023-06-17,19:55:19.000,168,11050972,-795,0,1687031718,12640.052784790001,8.355262919998495,54533.63791944 2023-06-17,19:55:20.000,168,11050960,-795,0,1687031719,12640.174038370002,8.348213789999136,54533.66586792 2023-06-17,19:55:21.000,168,11050936,-795,0,1687031720,12640.120147889997,8.327066400001058,54533.651893680006 2023-06-17,19:55:22.000,168,11050914,-795,0,1687031721,12640.086466339992,8.341164659999777,54533.45625432001 2023-06-17,19:55:23.000,168,11050953,-795,0,1687031722,12640.079730029996,8.277722489998268,54533.484202800006 2023-06-17,19:55:24.000,168,11050975,-795,0,1687031723,12640.126884199992,8.242476840001473,54533.49118992 2023-06-17,19:55:25.000,168,11050936,-795,0,1687031724,12640.147093129992,8.277722489998268,54533.5890096 2023-06-17,19:55:26.000,168,11050946,-795,0,1687031725,12640.126884199992,8.26362422999955,54533.55407400001 2023-06-17,19:55:27.000,168,11050936,-795,0,1687031726,12640.039312169996,8.242476840001473,54533.602983840006 2023-06-17,19:55:28.000,168,11050956,-795,0,1687031727,12640.086466339992,8.235427710002114,54533.54708688 2023-06-17,19:55:29.000,168,11050894,-795,0,1687031728,12640.093202650001,8.249525970000832,54533.66586792 2023-06-17,19:55:30.000,168,11050942,-795,0,1687031729,12640.072993720001,8.228378580002754,54533.64490656001 2023-06-17,19:55:31.000,168,11050947,-795,0,1687031730,12640.120147889997,8.221329450003395,54533.69381640001 2023-06-17,19:55:32.000,168,11050949,-795,0,1687031731,12640.160565749997,8.242476840001473,54533.74272624001 2023-06-17,19:55:33.000,168,11050980,-795,0,1687031732,12640.153829440002,8.228378580002754,54533.81259744001 2023-06-17,19:55:34.000,168,11050976,-795,0,1687031733,12640.140356819997,8.26362422999955,54533.749713360005 2023-06-17,19:55:35.000,168,11050942,-795,0,1687031734,12640.153829440002,8.305919010002981,54533.86150728001 2023-06-17,19:55:36.000,168,11050921,-795,0,1687031735,12640.241401469997,8.298869880003622,54534.00124968 2023-06-17,19:55:37.000,168,11050864,-795,0,1687031736,12640.221192539997,8.31296814000234,54533.99426256 2023-06-17,19:55:38.000,168,11051004,-795,0,1687031737,12640.207719919992,8.327066400001058,54533.987275440006 2023-06-17,19:55:39.000,168,11050968,-795,0,1687031738,12640.227928849992,8.348213789999136,54533.917404240005 2023-06-17,19:55:40.000,168,11050946,-795,0,1687031739,12640.295291950002,8.390508570002567,54533.92439136 2023-06-17,19:55:41.000,168,11050982,-795,0,1687031740,12640.328973499993,8.36936118000449,54534.05714664001 2023-06-17,19:55:42.000,168,11051013,-795,0,1687031741,12640.328973499993,8.376410310003848,54533.987275440006 2023-06-17,19:55:43.000,168,11050969,-795,0,1687031742,12640.295291950002,8.327066400001058,54533.987275440006 2023-06-17,19:55:44.000,168,11050941,-795,0,1687031743,12640.396336600003,8.3200172700017,54533.9733012 2023-06-17,19:55:45.000,168,11050898,-795,0,1687031744,12640.382863979998,8.31296814000234,54533.93137848001 2023-06-17,19:55:46.000,168,11050907,-795,0,1687031745,12640.362655049998,8.284771620004904,54533.8335588 2023-06-17,19:55:47.000,168,11050926,-795,0,1687031746,12640.315500880002,8.26362422999955,54533.749713360005 2023-06-17,19:55:48.000,168,11050972,-795,0,1687031747,12640.261610399997,8.305919010002981,54533.798623200004 2023-06-17,19:55:49.000,168,11050953,-795,0,1687031748,12640.322237189997,8.26362422999955,54533.81259744001 2023-06-17,19:55:50.000,168,11050957,-795,0,1687031749,12640.403072909998,8.277722489998268,54533.917404240005 2023-06-17,19:55:51.000,168,11050925,-795,0,1687031750,12640.376127670002,8.228378580002754,54533.95233984 2023-06-17,19:55:52.000,168,11050943,-795,0,1687031751,12640.349182429993,8.242476840001473,54533.75670048 2023-06-17,19:55:53.000,168,11050946,-795,0,1687031752,12640.376127670002,8.26362422999955,54533.819584560006 2023-06-17,19:55:54.000,168,11050922,-795,0,1687031753,12640.396336600003,8.305919010002981,54533.8335588 2023-06-17,19:55:55.000,168,11050953,-795,0,1687031754,12640.396336600003,8.291820750004263,54533.93137848001 2023-06-17,19:55:56.000,168,11050955,-795,0,1687031755,12640.409809219993,8.334115530000417,54533.92439136 2023-06-17,19:55:57.000,168,11050992,-795,0,1687031756,12640.389600289993,8.397557700001926,54533.89644288 2023-06-17,19:55:58.000,168,11050929,-795,0,1687031757,12640.409809219993,8.418705090000003,54533.91041712001 2023-06-17,19:55:59.000,168,11050984,-795,0,1687031758,12640.409809219993,8.425754219999362,54533.9733012 2023-06-17,19:56:00.000,168,11050952,-795,0,1687031759,12640.443490769998,8.453950740004075,54533.95233984 2023-06-17,19:56:01.000,168,11050905,-795,0,1687031760,12640.450227079993,8.453950740004075,54533.94535272 2023-06-17,19:56:02.000,168,11050881,-795,0,1687031761,12640.436754459988,8.503294649999589,54533.89644288 2023-06-17,19:56:03.000,168,11050940,-795,0,1687031762,12640.382863979998,8.517392909998307,54533.87548152 2023-06-17,19:56:04.000,168,11050955,-795,0,1687031763,12640.423281839998,8.524442039997666,54533.88246864 2023-06-17,19:56:05.000,168,11050998,-795,0,1687031764,12640.443490769998,8.53854030000366,54533.90343 2023-06-17,19:56:06.000,168,11050997,-795,0,1687031765,12640.450227079993,8.594933339998533,54533.92439136 2023-06-17,19:56:07.000,168,11050964,-795,0,1687031766,12640.430018149993,8.609031600004528,54533.868494400005 2023-06-17,19:56:08.000,168,11050900,-795,0,1687031767,12640.470436009993,8.594933339998533,54533.75670048 2023-06-17,19:56:09.000,168,11050926,-795,0,1687031768,12640.423281839998,8.587884209999174,54533.78464896 2023-06-17,19:56:10.000,168,11050950,-795,0,1687031769,12640.510853869993,8.468049000002793,54533.728752 2023-06-17,19:56:11.000,168,11050934,-795,0,1687031770,12640.591689589994,8.446901610004716,54533.82657168 2023-06-17,19:56:12.000,168,11050960,-795,0,1687031771,12640.692734239994,8.453950740004075,54533.84054592001 2023-06-17,19:56:13.000,168,11050959,-795,0,1687031772,12640.712943169994,8.49624552000023,54533.84054592001 2023-06-17,19:56:14.000,168,11050958,-795,0,1687031773,12640.73988840999,8.503294649999589,54533.87548152 2023-06-17,19:56:15.000,168,11050937,-795,0,1687031774,12640.773569959994,8.49624552000023,54534.036185280005 2023-06-17,19:56:16.000,168,11050961,-795,0,1687031775,12640.80051519999,8.49624552000023,54534.06413376 2023-06-17,19:56:17.000,168,11050942,-795,0,1687031776,12640.753361029994,8.48919639000087,54534.09906936001 2023-06-17,19:56:18.000,168,11050912,-795,0,1687031777,12640.69947054999,8.468049000002793,54534.06413376 2023-06-17,19:56:19.000,168,11050903,-795,0,1687031778,12640.645580069999,8.517392909998307,54534.1829148 2023-06-17,19:56:20.000,168,11050963,-795,0,1687031779,12640.659052689989,8.446901610004716,54534.02919816001 2023-06-17,19:56:21.000,168,11050944,-795,0,1687031780,12640.692734239994,8.453950740004075,54534.17592768001 2023-06-17,19:56:22.000,168,11050932,-795,0,1687031781,12640.692734239994,8.468049000002793,54534.14099208 2023-06-17,19:56:23.000,168,11050975,-795,0,1687031782,12640.726415789999,8.397557700001926,54534.33663144 2023-06-17,19:56:24.000,168,11050978,-795,0,1687031783,12640.773569959994,8.334115530000417,54534.30868296 2023-06-17,19:56:25.000,168,11050907,-795,0,1687031784,12640.71967947999,8.277722489998268,54534.18990192 2023-06-17,19:56:26.000,168,11050965,-795,0,1687031785,12640.69947054999,8.228378580002754,54534.10605648001 2023-06-17,19:56:27.000,168,11050936,-795,0,1687031786,12640.652316379994,8.164936410001246,54534.07112088 2023-06-17,19:56:28.000,168,11050897,-795,0,1687031787,12640.632107449994,8.143789020003169,54534.01522392 2023-06-17,19:56:29.000,168,11050938,-795,0,1687031788,12640.578216969989,8.094445110000379,54534.07112088 2023-06-17,19:56:30.000,168,11050939,-795,0,1687031789,12640.531062799993,8.073297720002302,54534.00124968 2023-06-17,19:56:31.000,168,11050948,-795,0,1687031790,12640.490644939993,8.073297720002302,54534.12701784001 2023-06-17,19:56:32.000,168,11050924,-795,0,1687031791,12640.416545530003,8.073297720002302,54534.12003072 2023-06-17,19:56:33.000,168,11050950,-795,0,1687031792,12640.409809219993,8.059199460003583,54534.01522392 2023-06-17,19:56:34.000,168,11050916,-795,0,1687031793,12640.396336600003,8.108543369999097,54533.88246864 2023-06-17,19:56:35.000,168,11050906,-795,0,1687031794,12640.376127670002,8.193132929998683,54533.9733012 2023-06-17,19:56:36.000,168,11050937,-795,0,1687031795,12640.376127670002,8.256575100000191,54533.92439136 2023-06-17,19:56:37.000,168,11050945,-795,0,1687031796,12640.295291950002,8.26362422999955,54534.085095120005 2023-06-17,19:56:38.000,168,11050959,-795,0,1687031797,12640.295291950002,8.284771620004904,54534.06413376 2023-06-17,19:56:39.000,168,11050948,-795,0,1687031798,12640.281819329997,8.305919010002981,54534.16894056 2023-06-17,19:56:40.000,168,11050933,-795,0,1687031799,12640.403072909998,8.284771620004904,54534.25977312 2023-06-17,19:56:41.000,168,11050967,-795,0,1687031800,12640.430018149993,8.27067335999891,54534.29470872001 2023-06-17,19:56:42.000,168,11050969,-795,0,1687031801,12640.403072909998,8.256575100000191,54534.33663144 2023-06-17,19:56:43.000,168,11050932,-795,0,1687031802,12640.376127670002,8.186083799999324,54534.25977312 2023-06-17,19:56:44.000,168,11050960,-795,0,1687031803,12640.369391359993,8.164936410001246,54534.19688904001 2023-06-17,19:56:45.000,168,11050984,-795,0,1687031804,12640.389600289993,8.157887280001887,54534.35060568 2023-06-17,19:56:46.000,168,11050942,-795,0,1687031805,12640.355918740002,8.143789020003169,54534.38554128 2023-06-17,19:56:47.000,168,11050976,-795,0,1687031806,12640.308764569992,8.023953809999512,54534.322657200006 2023-06-17,19:56:48.000,168,11050930,-795,0,1687031807,12640.295291950002,8.03100293999887,54534.2877216 2023-06-17,19:56:49.000,168,11050939,-795,0,1687031808,12640.295291950002,7.974609900003998,54534.29470872001 2023-06-17,19:56:50.000,168,11050905,-755,0,1687031809,12640.207719919992,7.9675607700046385,54534.23182464 2023-06-17,19:56:51.000,168,11050913,-795,0,1687031810,12640.207719919992,7.90411860000313,54534.26676024001 2023-06-17,19:56:52.000,168,11050953,-795,0,1687031811,12640.133620510001,7.868872949999059,54534.23881176 2023-06-17,19:56:53.000,168,11050915,-795,0,1687031812,12640.025839549991,7.882971209997777,54533.98028832001 2023-06-17,19:56:54.000,168,11050970,-795,0,1687031813,12640.072993720001,7.882971209997777,54534.12701784001 2023-06-17,19:56:55.000,168,11050940,-795,0,1687031814,12640.066257409992,7.8618238199996995,54534.21086328 2023-06-17,19:56:56.000,168,11050941,-795,0,1687031815,12640.039312169996,7.826578170002904,54534.23182464 2023-06-17,19:56:57.000,168,11050956,-795,0,1687031816,12639.992158000001,7.8618238199996995,54534.24579888001 2023-06-17,19:56:58.000,168,11050953,-795,0,1687031817,12640.019103239996,7.875922079998418,54534.2178504 2023-06-17,19:56:59.000,168,11050972,-795,0,1687031818,12639.998894309996,7.875922079998418,54534.19688904001 2023-06-17,19:57:00.000,168,11050981,-795,0,1687031819,12640.025839549991,7.925265990001208,54534.14797920001 2023-06-17,19:57:01.000,168,11050929,-795,0,1687031820,12640.005630619991,7.932315120000567,54534.2877216 2023-06-17,19:57:02.000,168,11050946,-795,0,1687031821,12640.052784790001,7.974609900003998,54534.2178504 2023-06-17,19:57:03.000,168,11050984,-795,0,1687031822,12640.046048479991,8.009855550000793,54534.252786000005 2023-06-17,19:57:04.000,168,11050955,-795,0,1687031823,12640.012366930001,8.016904680000152,54534.203876160005 2023-06-17,19:57:05.000,168,11050926,-795,0,1687031824,12640.019103239996,8.002806420001434,54534.2877216 2023-06-17,19:57:06.000,168,11050940,-795,0,1687031825,12639.985421689991,8.059199460003583,54534.21086328 2023-06-17,19:57:07.000,168,11050938,-795,0,1687031826,12640.005630619991,8.066248590002942,54534.22483752001 2023-06-17,19:57:08.000,168,11050914,-755,0,1687031827,12639.93153121,8.13673989000381,54534.18990192 2023-06-17,19:57:09.000,168,11050964,-795,0,1687031828,12639.877640729996,8.08739598000102,54534.252786000005 2023-06-17,19:57:10.000,168,11050934,-795,0,1687031829,12639.93153121,8.12969076000445,54534.322657200006 2023-06-17,19:57:11.000,168,11050963,-795,0,1687031830,12639.89111335,8.115592499998456,54534.23182464 2023-06-17,19:57:12.000,168,11050918,-795,0,1687031831,12639.924794899991,8.115592499998456,54534.154966320006 2023-06-17,19:57:13.000,168,11050976,-795,0,1687031832,12639.924794899991,8.052150330004224,54534.23881176 2023-06-17,19:57:14.000,168,11050957,-795,0,1687031833,12639.87090442,8.08739598000102,54534.23881176 2023-06-17,19:57:15.000,168,11050963,-795,0,1687031834,12639.85069549,8.08739598000102,54534.27374736001 2023-06-17,19:57:16.000,168,11050961,-795,0,1687031835,12639.80354131999,8.073297720002302,54534.14099208 2023-06-17,19:57:17.000,168,11050969,-795,0,1687031836,12639.74291452999,8.08739598000102,54534.2178504 2023-06-17,19:57:18.000,168,11050974,-795,0,1687031837,12639.68228773999,8.101494239999738,54534.16195344 2023-06-17,19:57:19.000,168,11050956,-795,0,1687031838,12639.72270559999,8.094445110000379,54534.2178504 2023-06-17,19:57:20.000,168,11051000,-795,0,1687031839,12639.66881512,8.115592499998456,54534.24579888001 2023-06-17,19:57:21.000,168,11050941,-795,0,1687031840,12639.60818833,8.150838150002528,54534.25977312 2023-06-17,19:57:22.000,168,11050969,-795,0,1687031841,12639.5879794,8.164936410001246,54534.16894056 2023-06-17,19:57:23.000,168,11050976,-795,0,1687031842,12639.54082522999,8.157887280001887,54534.12701784001 2023-06-17,19:57:24.000,168,11050966,-795,0,1687031843,12639.534088919994,8.228378580002754,54534.02919816001 2023-06-17,19:57:25.000,168,11050931,-795,0,1687031844,12639.52061629999,8.214280320004036,54534.12003072 2023-06-17,19:57:26.000,168,11050929,-795,0,1687031845,12639.60818833,8.221329450003395,54534.18990192 2023-06-17,19:57:27.000,168,11050950,-795,0,1687031846,12639.594715709994,8.221329450003395,54534.19688904001 2023-06-17,19:57:28.000,168,11050959,-795,0,1687031847,12639.58124308999,8.256575100000191,54534.10605648001 2023-06-17,19:57:29.000,168,11050940,-795,0,1687031848,12639.58124308999,8.256575100000191,54534.2178504 2023-06-17,19:57:30.000,168,11050968,-795,0,1687031849,12639.554297849994,8.27067335999891,54534.134004960004 2023-06-17,19:57:31.000,168,11050907,-795,0,1687031850,12639.48019843999,8.284771620004904,54534.09906936001 2023-06-17,19:57:32.000,168,11050968,-795,0,1687031851,12639.527352609999,8.3200172700017,54534.134004960004 2023-06-17,19:57:33.000,168,11050967,-795,0,1687031852,12639.365681169998,8.298869880003622,54533.95932696001 2023-06-17,19:57:34.000,168,11050972,-795,0,1687031853,12639.466725819999,8.305919010002981,54534.203876160005 2023-06-17,19:57:35.000,168,11050967,-795,0,1687031854,12639.54756154,8.26362422999955,54534.21086328 2023-06-17,19:57:36.000,168,11050968,-795,0,1687031855,12639.574506779994,8.186083799999324,54534.23182464 2023-06-17,19:57:37.000,168,11050924,-795,0,1687031856,12639.527352609999,8.193132929998683,54534.18990192 2023-06-17,19:57:38.000,168,11050915,-795,0,1687031857,12639.446516889999,8.164936410001246,54534.0431724 2023-06-17,19:57:39.000,168,11050910,-795,0,1687031858,12639.419571649989,8.101494239999738,54534.07112088 2023-06-17,19:57:40.000,168,11050964,-795,0,1687031859,12639.358944859989,8.108543369999097,54533.94535272 2023-06-17,19:57:41.000,168,11050958,-795,0,1687031860,12639.251163899993,8.115592499998456,54533.99426256 2023-06-17,19:57:42.000,168,11050921,-795,0,1687031861,12639.163591869998,8.150838150002528,54533.93836560001 2023-06-17,19:57:43.000,168,11050955,-795,0,1687031862,12639.136646630002,8.150838150002528,54533.89644288 2023-06-17,19:57:44.000,168,11050962,-795,0,1687031863,12639.190537109993,8.186083799999324,54534.09906936001 2023-06-17,19:57:45.000,168,11050915,-795,0,1687031864,12639.230954969993,8.171985540000605,54534.06413376 2023-06-17,19:57:46.000,168,11050962,-795,0,1687031865,12639.264636519998,8.186083799999324,54534.02221104 2023-06-17,19:57:47.000,168,11050975,-795,0,1687031866,12639.331999619993,8.122641629997815,54534.05714664001 2023-06-17,19:57:48.000,168,11050931,-795,0,1687031867,12639.305054379998,8.143789020003169,54533.966314080004 2023-06-17,19:57:49.000,168,11050936,-795,0,1687031868,12639.284845449998,8.115592499998456,54533.91041712001 2023-06-17,19:57:50.000,168,11050947,-795,0,1687031869,12639.298318069988,8.122641629997815,54534.05714664001 2023-06-17,19:57:51.000,168,11050934,-795,0,1687031870,12639.311790689993,8.115592499998456,54534.0431724 2023-06-17,19:57:52.000,168,11050948,-795,0,1687031871,12639.244427589998,8.108543369999097,54534.02221104 2023-06-17,19:57:53.000,168,11050929,-795,0,1687031872,12639.230954969993,8.13673989000381,54533.98028832001 2023-06-17,19:57:54.000,168,11050949,-795,0,1687031873,12639.143382939998,8.171985540000605,54534.00823680001 2023-06-17,19:57:55.000,168,11050853,-795,0,1687031874,12639.217482349988,8.186083799999324,54533.966314080004 2023-06-17,19:57:56.000,168,11050931,-795,0,1687031875,12639.244427589998,8.207231190004677,54534.00124968 2023-06-17,19:57:57.000,168,11050989,-755,0,1687031876,12639.183800799998,8.26362422999955,54534.05015952 2023-06-17,19:57:58.000,168,11050967,-795,0,1687031877,12639.197273420003,8.348213789999136,54534.09906936001 2023-06-17,19:57:59.000,168,11050969,-795,0,1687031878,12639.331999619993,8.355262919998495,54534.09208224 2023-06-17,19:58:00.000,168,11050969,-795,0,1687031879,12639.392626409994,8.355262919998495,54534.16894056 2023-06-17,19:58:01.000,168,11050960,-795,0,1687031880,12639.433044269994,8.36936118000449,54534.16894056 2023-06-17,19:58:02.000,168,11050958,-795,0,1687031881,12639.412835339994,8.3200172700017,54534.12003072 2023-06-17,19:58:03.000,168,11050959,-795,0,1687031882,12639.392626409994,8.305919010002981,54534.06413376 2023-06-17,19:58:04.000,168,11050955,-795,0,1687031883,12639.345472239998,8.327066400001058,54534.05714664001 2023-06-17,19:58:05.000,168,11050927,-795,0,1687031884,12639.372417479994,8.341164659999777,54534.14797920001 2023-06-17,19:58:06.000,168,11050950,-795,0,1687031885,12639.392626409994,8.341164659999777,54534.09906936001 2023-06-17,19:58:07.000,168,11050967,-795,0,1687031886,12639.399362719989,8.362312049997854,54533.9733012 2023-06-17,19:58:08.000,168,11050909,-795,0,1687031887,12639.372417479994,8.425754219999362,54534.24579888001 2023-06-17,19:58:09.000,168,11050942,-795,0,1687031888,12639.399362719989,8.460999870003434,54534.12003072 2023-06-17,19:58:10.000,168,11050959,-795,0,1687031889,12639.372417479994,8.475098130002152,54534.21086328 2023-06-17,19:58:11.000,168,11050924,-795,0,1687031890,12639.345472239998,8.524442039997666,54534.10605648001 2023-06-17,19:58:12.000,168,11050967,-795,0,1687031891,12639.453253199994,8.524442039997666,54534.19688904001 2023-06-17,19:58:13.000,168,11050971,-795,0,1687031892,12639.426307959999,8.54558943000302,54534.09906936001 2023-06-17,19:58:14.000,168,11050960,-795,0,1687031893,12639.466725819999,8.573785950000456,54534.14797920001 2023-06-17,19:58:15.000,168,11050959,-795,0,1687031894,12639.56103415999,8.601982469997893,54534.31567008001 2023-06-17,19:58:16.000,168,11050954,-795,0,1687031895,12639.574506779994,8.601982469997893,54534.27374736001 2023-06-17,19:58:17.000,168,11050964,-795,0,1687031896,12639.574506779994,8.630178990002605,54534.31567008001 2023-06-17,19:58:18.000,168,11050958,-795,0,1687031897,12639.534088919994,8.630178990002605,54534.30868296 2023-06-17,19:58:19.000,168,11051005,-795,0,1687031898,12639.574506779994,8.679522899998119,54534.301695840004 2023-06-17,19:58:20.000,168,11050965,-795,0,1687031899,12639.54082522999,8.686572030004754,54534.33663144 2023-06-17,19:58:21.000,168,11050963,-795,0,1687031900,12639.58124308999,8.693621160004113,54534.44842536 2023-06-17,19:58:22.000,168,11050982,-795,0,1687031901,12639.58124308999,8.67247376999876,54534.46239960001 2023-06-17,19:58:23.000,168,11050978,-795,0,1687031902,12639.60818833,8.72181768000155,54534.44143824001 2023-06-17,19:58:24.000,168,11051013,-795,0,1687031903,12639.5879794,8.728866810000909,54534.44143824001 2023-06-17,19:58:25.000,168,11050981,-795,0,1687031904,12639.66207880999,8.742965069999627,54534.50432232 2023-06-17,19:58:26.000,168,11050985,-795,0,1687031905,12639.62166094999,8.71476855000219,54534.469386720004 2023-06-17,19:58:27.000,168,11050994,-795,0,1687031906,12639.614924639995,8.728866810000909,54534.469386720004 2023-06-17,19:58:28.000,168,11050954,-795,0,1687031907,12639.574506779994,8.658375510000042,54534.2877216 2023-06-17,19:58:29.000,168,11050971,-795,0,1687031908,12639.513879989994,8.658375510000042,54534.31567008001 2023-06-17,19:58:30.000,168,11050951,-795,0,1687031909,12639.56103415999,8.601982469997893,54534.43445112001 2023-06-17,19:58:31.000,168,11050960,-795,0,1687031910,12639.56103415999,8.609031600004528,54534.40650264 2023-06-17,19:58:32.000,168,11050973,-795,0,1687031911,12639.574506779994,8.601982469997893,54534.32964432 2023-06-17,19:58:33.000,168,11050960,-795,0,1687031912,12639.635133569995,8.53854030000366,54534.36457992001 2023-06-17,19:58:34.000,168,11050949,-795,0,1687031913,12639.64186987999,8.566736820001097,54534.3575928 2023-06-17,19:58:35.000,168,11050941,-795,0,1687031914,12639.64186987999,8.517392909998307,54534.39951552 2023-06-17,19:58:36.000,168,11050954,-795,0,1687031915,12639.64186987999,8.475098130002152,54534.29470872001 2023-06-17,19:58:37.000,168,11050956,-795,0,1687031916,12639.655342499995,8.49624552000023,54534.371567040005 2023-06-17,19:58:38.000,168,11050953,-795,0,1687031917,12639.715969289995,8.43985247999808,54534.44143824001 2023-06-17,19:58:39.000,168,11050934,-795,0,1687031918,12639.74291452999,8.453950740004075,54534.427464 2023-06-17,19:58:40.000,168,11050939,-795,0,1687031919,12639.70923298,8.418705090000003,54534.420476880005 2023-06-17,19:58:41.000,168,11050921,-795,0,1687031920,12639.68902405,8.411655960000644,54534.44143824001 2023-06-17,19:58:42.000,168,11050959,-795,0,1687031921,12639.72270559999,8.390508570002567,54534.427464 2023-06-17,19:58:43.000,168,11050952,-795,0,1687031922,12639.70923298,8.355262919998495,54534.34361856001 2023-06-17,19:58:44.000,168,11050953,-795,0,1687031923,12639.715969289995,8.397557700001926,54534.32964432 2023-06-17,19:58:45.000,168,11050983,-795,0,1687031924,12639.7900687,8.327066400001058,54534.45541248 2023-06-17,19:58:46.000,168,11050928,-795,0,1687031925,12639.83048656,8.355262919998495,54534.47637384 2023-06-17,19:58:47.000,168,11050961,-795,0,1687031926,12639.83048656,8.327066400001058,54534.50432232 2023-06-17,19:58:48.000,168,11050951,-795,0,1687031927,12639.86416810999,8.348213789999136,54534.44143824001 2023-06-17,19:58:49.000,168,11050956,-795,0,1687031928,12639.918058589996,8.31296814000234,54534.50432232 2023-06-17,19:58:50.000,168,11050922,-795,0,1687031929,12639.877640729996,8.3200172700017,54534.51829656 2023-06-17,19:58:51.000,168,11050968,-795,0,1687031930,12639.91132228,8.327066400001058,54534.51829656 2023-06-17,19:58:52.000,168,11050981,-795,0,1687031931,12639.945003829991,8.36936118000449,54534.56021928001 2023-06-17,19:58:53.000,168,11050955,-795,0,1687031932,12639.95174014,8.348213789999136,54534.539257920005 2023-06-17,19:58:54.000,168,11050973,-795,0,1687031933,12640.012366930001,8.348213789999136,54534.60214200001 2023-06-17,19:58:55.000,168,11050969,-795,0,1687031934,12639.95174014,8.397557700001926,54534.755858640005 2023-06-17,19:58:56.000,168,11050953,-795,0,1687031935,12640.039312169996,8.327066400001058,54534.67900032001 2023-06-17,19:58:57.000,168,11050980,-795,0,1687031936,12640.126884199992,8.277722489998268,54534.71393592 2023-06-17,19:58:58.000,168,11050961,-795,0,1687031937,12640.099938959997,8.291820750004263,54534.588167760005 2023-06-17,19:58:59.000,168,11050912,-795,0,1687031938,12640.160565749997,8.284771620004904,54534.62310336 2023-06-17,19:59:00.000,168,11050979,-795,0,1687031939,12640.227928849992,8.27067335999891,54534.8117556 2023-06-17,19:59:11.000,168,11050959,-795,0,1687031950,12640.382863979998,8.43985247999808,54534.94451088001 2023-06-17,19:59:12.000,168,11050932,-795,0,1687031951,12640.443490769998,8.43985247999808,54535.01438208001 2023-06-17,19:59:13.000,168,11050960,-795,0,1687031952,12640.524326489998,8.383459440003207,54534.96547224001 2023-06-17,19:59:14.000,168,11050962,-795,0,1687031953,12640.558008039989,8.383459440003207,54534.98643360001 2023-06-17,19:59:15.000,168,11050935,-795,0,1687031954,12640.605162209999,8.291820750004263,54534.89560104001 2023-06-17,19:59:16.000,168,11050966,-795,0,1687031955,12640.558008039989,8.31296814000234,54534.874639680005 2023-06-17,19:59:17.000,168,11050932,-795,0,1687031956,12640.483908629998,8.334115530000417,54534.755858640005 2023-06-17,19:59:18.000,168,11050962,-755,0,1687031957,12640.490644939993,8.298869880003622,54534.755858640005 2023-06-17,19:59:19.000,168,11050956,-795,0,1687031958,12640.483908629998,8.284771620004904,54534.972459360004 2023-06-17,19:59:20.000,168,11050936,-795,0,1687031959,12640.362655049998,8.327066400001058,54534.96547224001 2023-06-17,19:59:21.000,168,11050953,-795,0,1687031960,12640.355918740002,8.348213789999136,54535.0563048 2023-06-17,19:59:22.000,168,11050959,-795,0,1687031961,12640.382863979998,8.355262919998495,54535.00040784 2023-06-17,19:59:23.000,168,11050962,-795,0,1687031962,12640.382863979998,8.334115530000417,54534.98643360001 2023-06-17,19:59:24.000,168,11050983,-795,0,1687031963,12640.342446119997,8.348213789999136,54534.93752376001 2023-06-17,19:59:25.000,168,11050972,-795,0,1687031964,12640.396336600003,8.334115530000417,54534.97944648 2023-06-17,19:59:26.000,168,11050955,-795,0,1687031965,12640.517590179988,8.327066400001058,54535.11220176001 2023-06-17,19:59:27.000,168,11050944,-795,0,1687031966,12640.558008039989,8.291820750004263,54535.126176 2023-06-17,19:59:28.000,168,11050969,-795,0,1687031967,12640.544535419998,8.298869880003622,54535.042330560005 2023-06-17,19:59:29.000,168,11050937,-795,0,1687031968,12640.564744349998,8.284771620004904,54535.03534344001 2023-06-17,19:59:30.000,168,11050971,-795,0,1687031969,12640.564744349998,8.277722489998268,54535.11918888 2023-06-17,19:59:31.000,168,11050950,-795,0,1687031970,12640.564744349998,8.298869880003622,54534.96547224001 2023-06-17,19:59:32.000,168,11050950,-795,0,1687031971,12640.625371139999,8.327066400001058,54535.09822752 2023-06-17,19:59:33.000,168,11050958,-795,0,1687031972,12640.652316379994,8.284771620004904,54535.16809872 2023-06-17,19:59:34.000,168,11050954,-795,0,1687031973,12640.638843759989,8.334115530000417,54535.1960472 2023-06-17,19:59:35.000,168,11050938,-795,0,1687031974,12640.652316379994,8.341164659999777,54535.1960472 2023-06-17,19:59:36.000,168,11050988,-795,0,1687031975,12640.632107449994,8.3200172700017,54535.21700856 2023-06-17,19:59:37.000,168,11050963,-795,0,1687031976,12640.638843759989,8.355262919998495,54535.210021440005 2023-06-17,19:59:38.000,168,11051023,-795,0,1687031977,12640.67926161999,8.348213789999136,54535.27290552001 2023-06-17,19:59:39.000,168,11050973,-795,0,1687031978,12640.71967947999,8.31296814000234,54535.258931280005 2023-06-17,19:59:40.000,168,11050959,-795,0,1687031979,12640.67926161999,8.334115530000417,54535.23796992 2023-06-17,19:59:41.000,168,11050958,-795,0,1687031980,12640.67926161999,8.334115530000417,54535.29386688 2023-06-17,19:59:42.000,168,11050970,-795,0,1687031981,12640.692734239994,8.362312049997854,54535.31482824 2023-06-17,19:59:43.000,168,11051038,-795,0,1687031982,12640.69947054999,8.355262919998495,54535.34277672 2023-06-17,19:59:44.000,168,11050991,-795,0,1687031983,12640.706206859999,8.376410310003848,54535.52444184 2023-06-17,19:59:45.000,168,11050995,-795,0,1687031984,12640.746624719999,8.36936118000449,54535.53841608001 2023-06-17,19:59:46.000,168,11050993,-795,0,1687031985,12640.746624719999,8.397557700001926,54535.61527440001 2023-06-17,19:59:47.000,168,11050994,-795,0,1687031986,12640.80725151,8.418705090000003,54535.545403200005 2023-06-17,19:59:48.000,168,11051006,-795,0,1687031987,12640.80051519999,8.397557700001926,54535.61527440001 2023-06-17,19:59:49.000,168,11050977,-795,0,1687031988,12640.659052689989,8.376410310003848,54535.13316312001 2023-06-17,19:59:50.000,168,11050966,-795,0,1687031989,12640.71967947999,8.383459440003207,54535.38469944 2023-06-17,19:59:51.000,168,11050974,-795,0,1687031990,12640.746624719999,8.404606830001285,54535.545403200005 2023-06-17,19:59:52.000,168,11051004,-795,0,1687031991,12640.726415789999,8.383459440003207,54535.48251912 2023-06-17,19:59:53.000,168,11050947,-795,0,1687031992,12640.726415789999,8.390508570002567,54535.44758352001 2023-06-17,19:59:54.000,168,11050953,-795,0,1687031993,12640.685997929999,8.376410310003848,54535.48251912 2023-06-17,19:59:55.000,168,11050993,-795,0,1687031994,12640.67926161999,8.425754219999362,54535.5104676 2023-06-17,19:59:56.000,168,11050986,-795,0,1687031995,12640.605162209999,8.383459440003207,54535.32181536001 2023-06-17,19:59:57.000,168,11050955,-795,0,1687031996,12640.584953279998,8.43985247999808,54535.38469944 2023-06-17,19:59:58.000,168,11050969,-795,0,1687031997,12640.632107449994,8.404606830001285,54535.5104676 2023-06-17,19:59:59.000,168,11051017,-795,0,1687031998,12640.692734239994,8.418705090000003,54535.55239032 2023-06-17,20:00:00.000,168,11050967,-795,0,1687031999,12640.692734239994,8.425754219999362,54535.55937744 2023-06-17,20:00:01.000,168,11050977,-795,0,1687032000,12640.69947054999,8.404606830001285,54535.55239032 2023-06-17,20:00:02.000,168,11050985,-795,0,1687032001,12640.659052689989,8.43985247999808,54535.44758352001 2023-06-17,20:00:03.000,168,11050928,-795,0,1687032002,12640.591689589994,8.475098130002152,54535.4056608 2023-06-17,20:00:04.000,168,11050953,-795,0,1687032003,12640.578216969989,8.446901610004716,54535.34976384001 2023-06-17,20:00:05.000,168,11050987,-795,0,1687032004,12640.578216969989,8.482147260001511,54535.41963504001 2023-06-17,20:00:06.000,168,11050964,-795,0,1687032005,12640.584953279998,8.475098130002152,54535.44059640001 2023-06-17,20:00:07.000,168,11050978,-795,0,1687032006,12640.558008039989,8.53854030000366,54535.38469944 2023-06-17,20:00:08.000,168,11050979,-795,0,1687032007,12640.510853869993,8.524442039997666,54535.34976384001 2023-06-17,20:00:09.000,168,11050960,-795,0,1687032008,12640.490644939993,8.460999870003434,54535.38469944 2023-06-17,20:00:10.000,168,11050962,-795,0,1687032009,12640.477172319988,8.482147260001511,54535.36373808 2023-06-17,20:00:11.000,168,11051008,-795,0,1687032010,12640.436754459988,8.510343779998948,54535.377712320005 2023-06-17,20:00:12.000,168,11050987,-795,0,1687032011,12640.423281839998,8.552638560002379,54535.4056608 2023-06-17,20:00:13.000,168,11050979,-795,0,1687032012,12640.389600289993,8.559687690001738,54535.328802480006 2023-06-17,20:00:14.000,168,11050962,-795,0,1687032013,12640.396336600003,8.580835079999815,54535.37072520001 2023-06-17,20:00:15.000,168,11050990,-795,0,1687032014,12640.443490769998,8.559687690001738,54535.35675096 2023-06-17,20:00:16.000,168,11050967,-795,0,1687032015,12640.450227079993,8.580835079999815,54535.475532000004 2023-06-17,20:00:17.000,168,11050961,-795,0,1687032016,12640.477172319988,8.580835079999815,54535.475532000004 2023-06-17,20:00:18.000,168,11050967,-795,0,1687032017,12640.423281839998,8.623129860003246,54535.48251912 2023-06-17,20:00:19.000,168,11050994,-795,0,1687032018,12640.443490769998,8.616080730003887,54535.4056608 2023-06-17,20:00:20.000,168,11051005,-795,0,1687032019,12640.403072909998,8.594933339998533,54535.39168656 2023-06-17,20:00:21.000,168,11050948,-795,0,1687032020,12640.456963389988,8.623129860003246,54535.50348048 2023-06-17,20:00:22.000,168,11050961,-795,0,1687032021,12640.450227079993,8.644277250001323,54535.45457064 2023-06-17,20:00:23.000,168,11050988,-795,0,1687032022,12640.463699699998,8.651326380000683,54535.46854488001 2023-06-17,20:00:24.000,168,11051018,-795,0,1687032023,12640.510853869993,8.609031600004528,54535.62226152 2023-06-17,20:00:25.000,168,11050982,-795,0,1687032024,12640.504117559998,8.594933339998533,54535.52444184 2023-06-17,20:00:26.000,168,11051001,-795,0,1687032025,12640.443490769998,8.587884209999174,54535.545403200005 2023-06-17,20:00:27.000,168,11050985,-795,0,1687032026,12640.362655049998,8.594933339998533,54535.44758352001 2023-06-17,20:00:28.000,168,11050963,-795,0,1687032027,12640.328973499993,8.559687690001738,54535.44059640001 2023-06-17,20:00:29.000,168,11050964,-795,0,1687032028,12640.342446119997,8.580835079999815,54535.475532000004 2023-06-17,20:00:30.000,168,11051008,-795,0,1687032029,12640.315500880002,8.594933339998533,54535.55239032 2023-06-17,20:00:31.000,168,11050982,-795,0,1687032030,12640.322237189997,8.623129860003246,54535.53142896 2023-06-17,20:00:32.000,168,11050984,-795,0,1687032031,12640.295291950002,8.587884209999174,54535.52444184 2023-06-17,20:00:33.000,168,11050952,-795,0,1687032032,12640.241401469997,8.623129860003246,54535.36373808 2023-06-17,20:00:34.000,168,11050959,-795,0,1687032033,12640.254874090002,8.6654246399994,54535.43360928 2023-06-17,20:00:35.000,168,11050988,-795,0,1687032034,12640.295291950002,8.630178990002605,54535.43360928 2023-06-17,20:00:36.000,168,11050999,-795,0,1687032035,12640.248137779992,8.651326380000683,54535.44758352001 2023-06-17,20:00:37.000,168,11050966,-795,0,1687032036,12640.227928849992,8.707719420002832,54535.44758352001 2023-06-17,20:00:38.000,168,11050983,-795,0,1687032037,12640.328973499993,8.686572030004754,54535.37072520001 2023-06-17,20:00:39.000,168,11051000,-795,0,1687032038,12640.430018149993,8.728866810000909,54535.57335168 2023-06-17,20:00:40.000,168,11050974,-795,0,1687032039,12640.483908629998,8.735915940000268,54535.62924864 2023-06-17,20:00:41.000,168,11050945,-795,0,1687032040,12640.544535419998,8.735915940000268,54535.5803388 2023-06-17,20:00:42.000,168,11051012,-795,0,1687032041,12640.531062799993,8.750014199998986,54535.45457064 2023-06-17,20:00:43.000,168,11051002,-795,0,1687032042,12640.524326489998,8.67247376999876,54535.45457064 2023-06-17,20:00:44.000,168,11050982,-795,0,1687032043,12640.618634829989,8.630178990002605,54535.44758352001 2023-06-17,20:00:45.000,168,11051004,-795,0,1687032044,12640.584953279998,8.580835079999815,54535.41264792 2023-06-17,20:00:46.000,168,11050975,-795,0,1687032045,12640.645580069999,8.601982469997893,54535.56636456001 2023-06-17,20:00:47.000,168,11050973,-795,0,1687032046,12640.645580069999,8.559687690001738,54535.55937744 2023-06-17,20:00:48.000,168,11050996,-795,0,1687032047,12640.605162209999,8.616080730003887,54535.52444184 2023-06-17,20:00:49.000,168,11050997,-795,0,1687032048,12640.571480659994,8.580835079999815,54535.57335168 2023-06-17,20:00:50.000,168,11050945,-795,0,1687032049,12640.463699699998,8.566736820001097,54535.44059640001 2023-06-17,20:00:51.000,168,11050984,-795,0,1687032050,12640.463699699998,8.609031600004528,54535.50348048 2023-06-17,20:00:52.000,168,11050930,-795,0,1687032051,12640.497381249988,8.616080730003887,54535.36373808 2023-06-17,20:00:53.000,168,11050984,-795,0,1687032052,12640.470436009993,8.644277250001323,54535.258931280005 2023-06-17,20:00:54.000,168,11050973,-795,0,1687032053,12640.483908629998,8.658375510000042,54535.36373808 2023-06-17,20:00:55.000,168,11050963,-795,0,1687032054,12640.531062799993,8.67247376999876,54535.44758352001 2023-06-17,20:00:56.000,168,11050998,-795,0,1687032055,12640.618634829989,8.67247376999876,54535.52444184 2023-06-17,20:00:57.000,168,11050923,-755,0,1687032056,12640.665788999999,8.693621160004113,54535.37072520001 2023-06-17,20:00:58.000,168,11050917,-795,0,1687032057,12640.611898519994,8.637228120001964,54535.27290552001 2023-06-17,20:00:59.000,168,11050968,-795,0,1687032058,12640.753361029994,8.623129860003246,54535.41963504001 2023-06-17,20:01:00.000,168,11050981,-795,0,1687032059,12640.733152099994,8.651326380000683,54535.45457064 2023-06-17,20:01:01.000,168,11050985,-795,0,1687032060,12640.80725151,8.644277250001323,54535.44059640001 2023-06-17,20:01:02.000,168,11050985,-795,0,1687032061,12640.82072412999,8.651326380000683,54535.45457064 2023-06-17,20:01:03.000,168,11050989,-795,0,1687032062,12640.854405679995,8.686572030004754,54535.43360928 2023-06-17,20:01:04.000,168,11050994,-795,0,1687032063,12640.915032469995,8.686572030004754,54535.50348048 2023-06-17,20:01:05.000,168,11050997,-795,0,1687032064,12640.935241399995,8.651326380000683,54535.5104676 2023-06-17,20:01:06.000,168,11050926,-795,0,1687032065,12640.955450329995,8.707719420002832,54535.39867368001 2023-06-17,20:01:07.000,168,11050972,-795,0,1687032066,12640.94871402,8.72181768000155,54535.39867368001 2023-06-17,20:01:08.000,168,11051007,-795,0,1687032067,12640.935241399995,8.735915940000268,54535.46854488001 2023-06-17,20:01:09.000,168,11051013,-795,0,1687032068,12640.995868189995,8.764112459997705,54535.53142896 2023-06-17,20:01:10.000,168,11051017,-795,0,1687032069,12641.06323128999,8.806407240001136,54535.61527440001 2023-06-17,20:01:11.000,168,11051017,-795,0,1687032070,12641.10364914999,8.827554629999213,54535.63623576001 2023-06-17,20:01:12.000,168,11050963,-795,0,1687032071,12641.164275939991,8.841652889997931,54535.594313040005 2023-06-17,20:01:13.000,168,11051001,-795,0,1687032072,12641.224902729991,8.90509505999944,54535.46854488001 2023-06-17,20:01:14.000,168,11050952,-795,0,1687032073,12641.251847970001,8.912144189998799,54535.50348048 2023-06-17,20:01:15.000,168,11051013,-795,0,1687032074,12641.278793209996,8.95443897000223,54535.5104676 2023-06-17,20:01:16.000,168,11050995,-795,0,1687032075,12641.386574169992,8.996733749998384,54535.50348048 2023-06-17,20:01:17.000,168,11050965,-795,0,1687032076,12641.400046789997,8.996733749998384,54535.51745472001 2023-06-17,20:01:18.000,168,11050990,-795,0,1687032077,12641.453937270002,8.975586360000307,54535.56636456001 2023-06-17,20:01:19.000,168,11050996,-795,0,1687032078,12641.602136089998,8.94738984000287,54535.664184240006 2023-06-17,20:01:20.000,168,11050973,-795,0,1687032079,12641.656026569988,8.961488100001588,54535.664184240006 2023-06-17,20:01:21.000,168,11050968,-795,0,1687032080,12641.662762879998,8.926242450004793,54535.67815848 2023-06-17,20:01:22.000,168,11050980,-795,0,1687032081,12641.716653359988,8.933291580004152,54535.67815848 2023-06-17,20:01:23.000,168,11051004,-795,0,1687032082,12641.763807529998,8.926242450004793,54535.643222880004 2023-06-17,20:01:24.000,168,11050985,-795,0,1687032083,12641.797489079989,8.926242450004793,54535.62924864 2023-06-17,20:01:25.000,168,11050998,-795,0,1687032084,12641.925478969999,8.89804593000008,54535.713094080005 2023-06-17,20:01:26.000,168,11051012,-795,0,1687032085,12641.952424209994,8.890996800000721,54535.69213272 2023-06-17,20:01:27.000,168,11050987,-795,0,1687032086,12642.04673255,8.876898540002003,54535.81790088 2023-06-17,20:01:28.000,168,11050995,-795,0,1687032087,12642.06020516999,8.862800280003285,54535.86681072 2023-06-17,20:01:29.000,168,11050931,-795,0,1687032088,12642.114095649995,8.848702020004566,54535.713094080005 2023-06-17,20:01:30.000,168,11050977,-795,0,1687032089,12642.114095649995,8.813456370000495,54535.664184240006 2023-06-17,20:01:31.000,168,11050972,-795,0,1687032090,12642.18145874999,8.841652889997931,54535.880784960005 2023-06-17,20:01:32.000,168,11051003,-795,0,1687032091,12642.26903078,8.820505499999854,54535.810913760004 2023-06-17,20:01:33.000,168,11050950,-795,0,1687032092,12642.28923971,8.792308980002417,54535.85283648001 2023-06-17,20:01:34.000,168,11050966,-795,0,1687032093,12642.397020669996,8.806407240001136,54535.98559176 2023-06-17,20:01:35.000,168,11050974,-795,0,1687032094,12642.477856389996,8.742965069999627,54535.8947592 2023-06-17,20:01:36.000,168,11051007,-795,0,1687032095,12642.531746870001,8.707719420002832,54535.95764328 2023-06-17,20:01:37.000,168,11050965,-795,0,1687032096,12642.551955800001,8.693621160004113,54535.85283648001 2023-06-17,20:01:38.000,168,11050956,-795,0,1687032097,12642.626055209992,8.601982469997893,54535.86681072 2023-06-17,20:01:39.000,168,11050979,-795,0,1687032098,12642.686681999992,8.587884209999174,54535.929694800005 2023-06-17,20:01:40.000,168,11050974,-795,0,1687032099,12642.740572479997,8.580835079999815,54535.9646304 2023-06-17,20:01:41.000,168,11051012,-795,0,1687032100,12642.760781409997,8.53854030000366,54536.0345016 2023-06-17,20:01:42.000,168,11050955,-795,0,1687032101,12642.848353439993,8.54558943000302,54535.978604640004 2023-06-17,20:01:43.000,168,11051003,-795,0,1687032102,12642.861826059998,8.503294649999589,54536.048475840005 2023-06-17,20:01:44.000,168,11050999,-795,0,1687032103,12642.989815949993,8.482147260001511,54536.15328264 2023-06-17,20:01:45.000,168,11050953,-795,0,1687032104,12643.023497499998,8.482147260001511,54536.174244 2023-06-17,20:01:46.000,168,11050976,-795,0,1687032105,12643.016761189989,8.460999870003434,54536.11834704001 2023-06-17,20:01:47.000,168,11051027,-795,0,1687032106,12643.050442739994,8.446901610004716,54536.08341144 2023-06-17,20:01:48.000,168,11051001,-795,0,1687032107,12643.090860599994,8.460999870003434,54536.08341144 2023-06-17,20:01:49.000,168,11050978,-795,0,1687032108,12643.077387979989,8.460999870003434,54536.174244 2023-06-17,20:01:50.000,168,11051000,-795,0,1687032109,12643.151487389994,8.475098130002152,54536.18821824001 2023-06-17,20:01:51.000,168,11051003,-795,0,1687032110,12643.164960009999,8.482147260001511,54536.27905080001 2023-06-17,20:01:52.000,168,11051021,-795,0,1687032111,12643.19864155999,8.531491170004301,54536.25110232 2023-06-17,20:01:53.000,168,11050953,-795,0,1687032112,12643.18516894,8.475098130002152,54536.28603792001 2023-06-17,20:01:54.000,168,11050924,-795,0,1687032113,12643.24579573,8.482147260001511,54536.25110232 2023-06-17,20:01:55.000,168,11050916,-795,0,1687032114,12643.21885048999,8.468049000002793,54536.29302504 2023-06-17,20:01:56.000,168,11051037,-795,0,1687032115,12643.252532039995,8.503294649999589,54536.34193488 2023-06-17,20:01:57.000,168,11051005,-795,0,1687032116,12643.30642252,8.49624552000023,54536.41180608 2023-06-17,20:01:58.000,168,11050978,-795,0,1687032117,12643.36031299999,8.524442039997666,54536.28603792001 2023-06-17,20:01:59.000,168,11050991,-795,0,1687032118,12643.34684038,8.49624552000023,54536.174244 2023-06-17,20:02:00.000,168,11051002,-795,0,1687032119,12643.44114871999,8.49624552000023,54536.4886644 2023-06-17,20:02:01.000,168,11050893,-795,0,1687032120,12643.474830269995,8.48919639000087,54536.46770304 2023-06-17,20:02:02.000,168,11051001,-795,0,1687032121,12643.52198443999,8.531491170004301,54536.45372880001 2023-06-17,20:02:03.000,168,11051009,-795,0,1687032122,12643.495039199996,8.510343779998948,54536.383857600005 2023-06-17,20:02:04.000,168,11050985,-795,0,1687032123,12643.575874919996,8.552638560002379,54536.35590912001 2023-06-17,20:02:05.000,168,11050991,-715,0,1687032124,12643.6297654,8.580835079999815,54536.45372880001 2023-06-17,20:02:06.000,168,11050947,-795,0,1687032125,12643.690392190001,8.623129860003246,54536.481677280004 2023-06-17,20:02:07.000,168,11051016,-795,0,1687032126,12643.730810050001,8.623129860003246,54536.51661288 2023-06-17,20:02:08.000,168,11050970,-795,0,1687032127,12643.777964219997,8.644277250001323,54536.49565152001 2023-06-17,20:02:09.000,168,11050983,-795,0,1687032128,12643.899217799997,8.623129860003246,54536.54456136001 2023-06-17,20:02:10.000,168,11050965,-795,0,1687032129,12643.932899350002,8.67247376999876,54536.51661288 2023-06-17,20:02:11.000,168,11050994,-795,0,1687032130,12643.959844589997,8.644277250001323,54536.54456136001 2023-06-17,20:02:12.000,168,11051004,-795,0,1687032131,12644.020471379998,8.679522899998119,54536.56552272 2023-06-17,20:02:13.000,168,11050973,-795,0,1687032132,12643.966580899993,8.67247376999876,54536.51661288 2023-06-17,20:02:14.000,168,11050968,-795,0,1687032133,12644.040680309998,8.6654246399994,54536.57250984001 2023-06-17,20:02:15.000,168,11051000,-795,0,1687032134,12644.128252339993,8.630178990002605,54536.670329520006 2023-06-17,20:02:16.000,168,11051023,-795,0,1687032135,12644.182142819998,8.623129860003246,54536.65635528 2023-06-17,20:02:17.000,168,11050974,-795,0,1687032136,12644.182142819998,8.587884209999174,54536.74718784 2023-06-17,20:02:18.000,168,11050984,-795,0,1687032137,12644.148461269993,8.587884209999174,54536.502638640006 2023-06-17,20:02:19.000,168,11050934,-795,0,1687032138,12644.175406509989,8.531491170004301,54536.56552272 2023-06-17,20:02:20.000,168,11050983,-795,0,1687032139,12644.276451159989,8.54558943000302,54536.66334240001 2023-06-17,20:02:21.000,168,11051000,-795,0,1687032140,12644.249505919994,8.468049000002793,54536.70526512 2023-06-17,20:02:22.000,168,11050973,-795,0,1687032141,12644.303396399999,8.390508570002567,54536.66334240001 2023-06-17,20:02:23.000,168,11050991,-795,0,1687032142,12644.343814259999,8.383459440003207,54536.71225224001 2023-06-17,20:02:24.000,168,11051015,-795,0,1687032143,12644.33707794999,8.334115530000417,54536.935840080005 2023-06-17,20:02:25.000,168,11051006,-795,0,1687032144,12644.343814259999,8.249525970000832,54536.90090448 2023-06-17,20:02:26.000,168,11050968,-795,0,1687032145,12644.276451159989,8.207231190004677,54536.84500752 2023-06-17,20:02:27.000,168,11050988,-795,0,1687032146,12644.262978539999,8.12969076000445,54536.76116208001 2023-06-17,20:02:28.000,168,11050956,-795,0,1687032147,12644.310132709994,8.066248590002942,54536.7332136 2023-06-17,20:02:29.000,168,11050969,-795,0,1687032148,12644.296660089989,8.009855550000793,54536.886930240005 2023-06-17,20:02:30.000,168,11051011,-795,0,1687032149,12644.370759499994,7.939364249999926,54536.87994312001 2023-06-17,20:02:31.000,168,11050971,-795,0,1687032150,12644.37749580999,7.840676430001622,54536.94981432001 2023-06-17,20:02:32.000,168,11050976,-795,0,1687032151,12644.37749580999,7.805430780004826,54536.85898176001 2023-06-17,20:02:33.000,168,11051017,-795,0,1687032152,12644.269714849994,7.7560868700020364,54536.8030848 2023-06-17,20:02:34.000,168,11050917,-795,0,1687032153,12644.303396399999,7.685595570001169,54536.719239360005 2023-06-17,20:02:35.000,168,11050997,-795,0,1687032154,12644.323605329999,7.608055140000943,54536.75417496 2023-06-17,20:02:36.000,168,11051008,-795,0,1687032155,12644.289923779994,7.615104270000302,54536.75417496 2023-06-17,20:02:37.000,168,11050982,-795,0,1687032156,12644.229296989994,7.523465580001357,54536.698278 2023-06-17,20:02:38.000,168,11050987,-795,0,1687032157,12644.276451159989,7.4952690600039205,54536.72622648 2023-06-17,20:02:39.000,168,11050998,-795,0,1687032158,12644.323605329999,7.424777760003053,54536.76116208001 2023-06-17,20:02:40.000,168,11050959,-795,0,1687032159,12644.330341639994,7.3895321099989815,54536.72622648 2023-06-17,20:02:41.000,168,11050969,-795,0,1687032160,12644.31686901999,7.3401882000034675,54536.72622648 2023-06-17,20:02:42.000,168,11051019,-795,0,1687032161,12644.323605329999,7.326089940004749,54536.63539392 2023-06-17,20:02:43.000,168,11051007,-795,0,1687032162,12644.249505919994,7.283795160001318,54536.52360000001 2023-06-17,20:02:44.000,168,11051012,-795,0,1687032163,12644.283187469999,7.22035298999981,54536.47469016001 2023-06-17,20:02:45.000,168,11051001,-795,0,1687032164,12644.303396399999,7.163959949997661,54536.51661288 2023-06-17,20:02:46.000,168,11051018,-795,0,1687032165,12644.350550569994,7.156910819998302,54536.481677280004 2023-06-17,20:02:47.000,168,11051005,-795,0,1687032166,12644.283187469999,7.135763430000225,54536.551548480005 2023-06-17,20:02:48.000,168,11050989,-795,0,1687032167,12644.256242229989,7.163959949997661,54536.47469016001 2023-06-17,20:02:49.000,168,11050992,-795,0,1687032168,12644.161933889998,7.149861689998943,54536.37687048001 2023-06-17,20:02:50.000,168,11051009,-795,0,1687032169,12644.148461269993,7.192156470002374,54536.39084472 2023-06-17,20:02:51.000,168,11051002,-795,0,1687032170,12644.114779719988,7.1851073400030145,54536.39084472 2023-06-17,20:02:52.000,168,11050998,-795,0,1687032171,12644.087834479993,7.156910819998302,54536.51661288 2023-06-17,20:02:53.000,168,11050980,-795,0,1687032172,12644.040680309998,7.163959949997661,54536.481677280004 2023-06-17,20:02:54.000,168,11051009,-795,0,1687032173,12644.000262449998,7.192156470002374,54536.42578032001 2023-06-17,20:02:55.000,168,11050991,-795,0,1687032174,12644.006998759993,7.156910819998302,54536.600458320005 2023-06-17,20:02:56.000,168,11051006,-795,0,1687032175,12644.060889239998,7.199205600001733,54536.59347120001 2023-06-17,20:02:57.000,168,11050934,-795,0,1687032176,12644.047416619993,7.206254730001092,54536.57949696 2023-06-17,20:02:58.000,168,11051000,-795,0,1687032177,12644.054152930003,7.304942549999396,54536.432767440005 2023-06-17,20:02:59.000,168,11050942,-795,0,1687032178,12644.033944000003,7.354286460002186,54536.53058712 2023-06-17,20:03:00.000,168,11050988,-795,0,1687032179,12644.081098169998,7.4036303699977,54536.32796064001 2023-06-17,20:03:01.000,168,11051033,-795,0,1687032180,12644.141724959998,7.509367320002639,54536.65635528 2023-06-17,20:03:02.000,168,11051028,-795,0,1687032181,12644.236033299989,7.593956880002224,54536.53757424 2023-06-17,20:03:03.000,168,11050970,-795,0,1687032182,12644.310132709994,7.6573990500037326,54536.551548480005 2023-06-17,20:03:04.000,168,11051003,-795,0,1687032183,12644.390968429994,7.7278903500046,54536.61443256001 2023-06-17,20:03:05.000,168,11051001,-795,0,1687032184,12644.40444105,7.763136000001396,54536.62141968001 2023-06-17,20:03:06.000,168,11051027,-795,0,1687032185,12644.451595219994,7.847725560000981,54536.56552272 2023-06-17,20:03:07.000,168,11050951,-795,0,1687032186,12644.44485891,7.8618238199996995,54536.47469016001 2023-06-17,20:03:08.000,168,11051018,-795,0,1687032187,12644.431386289994,7.939364249999926,54536.50962576 2023-06-17,20:03:09.000,168,11051020,-795,0,1687032188,12644.44485891,7.890020340004412,54536.58648408 2023-06-17,20:03:10.000,168,11050967,-795,0,1687032189,12644.471804149995,7.946413379999285,54536.649368160004 2023-06-17,20:03:11.000,168,11051025,-795,0,1687032190,12644.52569463,7.925265990001208,54536.698278 2023-06-17,20:03:12.000,168,11050976,-795,0,1687032191,12644.51895831999,7.90411860000313,54536.70526512 2023-06-17,20:03:13.000,168,11050999,-795,0,1687032192,12644.51895831999,7.925265990001208,54536.670329520006 2023-06-17,20:03:14.000,168,11051000,-795,0,1687032193,12644.572848799995,7.953462509998644,54536.6284068 2023-06-17,20:03:15.000,168,11050984,-795,0,1687032194,12644.52569463,7.911167730002489,54536.57949696 2023-06-17,20:03:16.000,168,11051039,-795,0,1687032195,12644.492013079995,7.946413379999285,54536.52360000001 2023-06-17,20:03:17.000,168,11050977,-795,0,1687032196,12644.384232119999,7.932315120000567,54536.42578032001 2023-06-17,20:03:18.000,168,11050958,-795,0,1687032197,12644.390968429994,7.974609900003998,54536.502638640006 2023-06-17,20:03:19.000,168,11051014,-795,0,1687032198,12644.37749580999,7.946413379999285,54536.57949696 2023-06-17,20:03:20.000,168,11050999,-795,0,1687032199,12644.343814259999,8.009855550000793,54536.57250984001 2023-06-17,20:03:21.000,168,11050918,-795,0,1687032200,12644.343814259999,7.988708160002716,54536.481677280004 2023-06-17,20:03:22.000,168,11051003,-795,0,1687032201,12644.269714849994,8.045101200004865,54536.47469016001 2023-06-17,20:03:23.000,168,11051028,-795,0,1687032202,12644.222560679998,8.094445110000379,54536.58648408 2023-06-17,20:03:24.000,168,11050996,-795,0,1687032203,12644.229296989994,8.157887280001887,54536.53757424 2023-06-17,20:03:25.000,168,11051044,-795,0,1687032204,12644.276451159989,8.200182059998042,54536.551548480005 2023-06-17,20:03:26.000,168,11050980,-795,0,1687032205,12644.41791366999,8.200182059998042,54536.57949696 2023-06-17,20:03:27.000,168,11050973,-795,0,1687032206,12644.384232119999,8.284771620004904,54536.67731664 2023-06-17,20:03:28.000,168,11051045,-795,0,1687032207,12644.43812259999,8.355262919998495,54536.64238104001 2023-06-17,20:03:29.000,168,11051004,-795,0,1687032208,12644.51895831999,8.341164659999777,54536.61443256001 2023-06-17,20:03:30.000,168,11050956,-795,0,1687032209,12644.62673928,8.284771620004904,54536.57949696 2023-06-17,20:03:31.000,168,11051005,-795,0,1687032210,12644.66042082999,8.256575100000191,54536.57250984001 2023-06-17,20:03:32.000,168,11051017,-795,0,1687032211,12644.68736607,8.27067335999891,54536.51661288 2023-06-17,20:03:33.000,168,11050969,-795,0,1687032212,12644.653684519995,8.242476840001473,54536.41180608 2023-06-17,20:03:34.000,168,11050977,-795,0,1687032213,12644.70083868999,8.214280320004036,54536.39783184 2023-06-17,20:03:35.000,168,11051012,-795,0,1687032214,12644.74799286,8.214280320004036,54536.52360000001 2023-06-17,20:03:36.000,168,11050974,-795,0,1687032215,12644.714311309996,8.235427710002114,54536.46770304 2023-06-17,20:03:37.000,168,11050963,-795,0,1687032216,12644.66042082999,8.164936410001246,54536.47469016001 2023-06-17,20:03:38.000,168,11050992,-715,0,1687032217,12644.572848799995,8.221329450003395,54536.34193488 2023-06-17,20:03:39.000,168,11050951,-795,0,1687032218,12644.52569463,8.249525970000832,54536.35590912001 2023-06-17,20:03:40.000,168,11051006,-795,0,1687032219,12644.41791366999,8.249525970000832,54536.36289624 2023-06-17,20:03:41.000,168,11050974,-795,0,1687032220,12644.43812259999,8.298869880003622,54536.46770304 2023-06-17,20:03:42.000,168,11050954,-795,0,1687032221,12644.33707794999,8.376410310003848,54536.432767440005 2023-06-17,20:03:43.000,168,11051014,-795,0,1687032222,12644.303396399999,8.418705090000003,54536.432767440005 2023-06-17,20:03:44.000,168,11051024,-795,0,1687032223,12644.39770473999,8.460999870003434,54536.57949696 2023-06-17,20:03:45.000,168,11051030,-795,0,1687032224,12644.43812259999,8.43985247999808,54536.551548480005 2023-06-17,20:03:46.000,168,11050954,-795,0,1687032225,12644.552639869995,8.36936118000449,54536.53058712 2023-06-17,20:03:47.000,168,11051026,-795,0,1687032226,12644.512222009995,8.327066400001058,54536.502638640006 2023-06-17,20:03:48.000,168,11050982,-795,0,1687032227,12644.492013079995,8.36936118000449,54536.39783184 2023-06-17,20:03:49.000,168,11051004,-795,0,1687032228,12644.55937617999,8.27067335999891,54536.4187932 2023-06-17,20:03:50.000,168,11051025,-795,0,1687032229,12644.572848799995,8.256575100000191,54536.56552272 2023-06-17,20:03:51.000,168,11051008,-795,0,1687032230,12644.52569463,8.235427710002114,54536.502638640006 2023-06-17,20:03:52.000,168,11050999,-795,0,1687032231,12644.53916724999,8.207231190004677,54536.4886644 2023-06-17,20:03:53.000,168,11051007,-795,0,1687032232,12644.46506784,8.171985540000605,54536.40481896001 2023-06-17,20:03:54.000,168,11051009,-795,0,1687032233,12644.48527677,8.157887280001887,54536.41180608 2023-06-17,20:03:55.000,168,11051003,-795,0,1687032234,12644.532430939995,8.08034685000166,54536.41180608 2023-06-17,20:03:56.000,168,11050983,-795,0,1687032235,12644.572848799995,8.08739598000102,54536.432767440005 2023-06-17,20:03:57.000,168,11051015,-795,0,1687032236,12644.58632142,8.03805206999823,54536.432767440005 2023-06-17,20:03:58.000,168,11050997,-795,0,1687032237,12644.57958510999,8.03100293999887,54536.39084472 2023-06-17,20:03:59.000,168,11051009,-795,0,1687032238,12644.62673928,7.946413379999285,54536.40481896001 2023-06-17,20:04:00.000,168,11050987,-795,0,1687032239,12644.68736607,7.897069470003771,54536.50962576 2023-06-17,20:04:01.000,168,11051008,-795,0,1687032240,12644.52569463,7.8124799100041855,54536.23712808001 2023-06-17,20:04:02.000,168,11051010,-795,0,1687032241,12644.552639869995,7.847725560000981,54536.36289624 2023-06-17,20:04:03.000,168,11050963,-795,0,1687032242,12644.532430939995,7.8124799100041855,54536.30699928001 2023-06-17,20:04:04.000,168,11050980,-795,0,1687032243,12644.492013079995,7.770185130000755,54536.20917960001 2023-06-17,20:04:05.000,168,11051006,-795,0,1687032244,12644.532430939995,7.7278903500046,54536.28603792001 2023-06-17,20:04:06.000,168,11051006,-795,0,1687032245,12644.47854045999,7.664448180003092,54536.2441152 2023-06-17,20:04:07.000,168,11051003,-795,0,1687032246,12644.42464998,7.6010060100015835,54536.30001216 2023-06-17,20:04:08.000,168,11050995,-795,0,1687032247,12644.350550569994,7.558711229998153,54536.27905080001 2023-06-17,20:04:09.000,168,11051031,-795,0,1687032248,12644.236033299989,7.537563840000075,54536.32796064001 2023-06-17,20:04:10.000,168,11050972,-795,0,1687032249,12644.222560679998,7.530514710000716,54536.265076560005 2023-06-17,20:04:11.000,168,11051004,-795,0,1687032250,12644.202351749998,7.50231819000328,54536.29302504 2023-06-17,20:04:12.000,168,11050989,-795,0,1687032251,12644.182142819998,7.481170799997926,54536.32097352 2023-06-17,20:04:13.000,168,11050998,-795,0,1687032252,12644.168670199993,7.516416450001998,54536.313986400004 2023-06-17,20:04:14.000,168,11051013,-795,0,1687032253,12644.141724959998,7.488219930004561,54536.348922 2023-06-17,20:04:15.000,168,11051059,-795,0,1687032254,12644.209088059994,7.4459251500011305,54536.37687048001 2023-06-17,20:04:16.000,168,11050976,-795,0,1687032255,12644.229296989994,7.410679500004335,54536.34193488 2023-06-17,20:04:17.000,168,11051016,-795,0,1687032256,12644.195615439989,7.410679500004335,54536.35590912001 2023-06-17,20:04:18.000,168,11050971,-795,0,1687032257,12644.128252339993,7.467072539999208,54536.265076560005 2023-06-17,20:04:19.000,168,11051027,-795,0,1687032258,12644.195615439989,7.431826890002412,54536.30001216 2023-06-17,20:04:20.000,168,11051007,-795,0,1687032259,12644.236033299989,7.474121669998567,54536.25808944001 2023-06-17,20:04:21.000,168,11050999,-795,0,1687032260,12644.283187469999,7.516416450001998,54536.313986400004 2023-06-17,20:04:22.000,168,11051035,-795,0,1687032261,12644.269714849994,7.558711229998153,54536.25808944001 2023-06-17,20:04:23.000,168,11050978,-795,0,1687032262,12644.323605329999,7.558711229998153,54536.27206368 2023-06-17,20:04:24.000,168,11051043,-795,0,1687032263,12644.390968429994,7.551662099998794,54536.37687048001 2023-06-17,20:04:25.000,168,11050983,-795,0,1687032264,12644.40444105,7.565760360004788,54536.334947760006 2023-06-17,20:04:26.000,168,11050964,-795,0,1687032265,12644.350550569994,7.643300789997738,54536.35590912001 2023-06-17,20:04:27.000,168,11051025,-795,0,1687032266,12644.31686901999,7.636251659998379,54536.30699928001 2023-06-17,20:04:28.000,168,11050988,-795,0,1687032267,12644.330341639994,7.699693829999887,54536.32097352 2023-06-17,20:04:29.000,168,11050992,-795,0,1687032268,12644.310132709994,7.734939480003959,54536.265076560005 2023-06-17,20:04:30.000,168,11051017,-795,0,1687032269,12644.296660089989,7.7278903500046,54536.35590912001 2023-06-17,20:04:31.000,168,11050952,-755,0,1687032270,12644.303396399999,7.713792089998606,54536.41180608 2023-06-17,20:04:32.000,168,11050972,-795,0,1687032271,12644.33707794999,7.713792089998606,54536.47469016001 2023-06-17,20:04:33.000,168,11050988,-795,0,1687032272,12644.323605329999,7.699693829999887,54536.4187932 2023-06-17,20:04:34.000,168,11050989,-795,0,1687032273,12644.262978539999,7.720841219997965,54536.46770304 2023-06-17,20:04:35.000,168,11050977,-795,0,1687032274,12644.31686901999,7.692644700000528,54536.53058712 2023-06-17,20:04:36.000,168,11051026,-795,0,1687032275,12644.310132709994,7.720841219997965,54536.45372880001 2023-06-17,20:04:37.000,168,11050967,-795,0,1687032276,12644.276451159989,7.671497310002451,54536.42578032001 2023-06-17,20:04:38.000,168,11050962,-795,0,1687032277,12644.222560679998,7.692644700000528,54536.432767440005 2023-06-17,20:04:39.000,168,11051001,-795,0,1687032278,12644.289923779994,7.643300789997738,54536.34193488 2023-06-17,20:04:40.000,168,11051003,-795,0,1687032279,12644.370759499994,7.6573990500037326,54536.46770304 2023-06-17,20:04:41.000,168,11051003,-795,0,1687032280,12644.350550569994,7.62920252999902,54536.46071592 2023-06-17,20:04:42.000,168,11051007,-795,0,1687032281,12644.364023189999,7.615104270000302,54536.4187932 2023-06-17,20:04:43.000,168,11050993,-795,0,1687032282,12644.370759499994,7.565760360004788,54536.30001216 2023-06-17,20:04:44.000,168,11051007,-795,0,1687032283,12644.33707794999,7.565760360004788,54536.28603792001 2023-06-17,20:04:45.000,168,11051017,-795,0,1687032284,12644.310132709994,7.509367320002639,54536.25808944001 2023-06-17,20:04:46.000,168,11051032,-795,0,1687032285,12644.370759499994,7.45297428000049,54536.334947760006 2023-06-17,20:04:47.000,168,11050978,-795,0,1687032286,12644.42464998,7.438876020001771,54536.40481896001 2023-06-17,20:04:48.000,168,11050987,-795,0,1687032287,12644.40444105,7.396581239998341,54536.37687048001 2023-06-17,20:04:49.000,168,11050980,-795,0,1687032288,12644.41791366999,7.361335590001545,54536.27905080001 2023-06-17,20:04:50.000,168,11050983,-795,0,1687032289,12644.364023189999,7.347237330002827,54536.23014096 2023-06-17,20:04:51.000,168,11051023,-795,0,1687032290,12644.42464998,7.347237330002827,54536.265076560005 2023-06-17,20:04:52.000,168,11050997,-795,0,1687032291,12644.43812259999,7.333139070004108,54536.348922 2023-06-17,20:04:53.000,168,11051009,-795,0,1687032292,12644.35728687999,7.283795160001318,54536.30001216 2023-06-17,20:04:54.000,168,11050995,-795,0,1687032293,12644.44485891,7.361335590001545,54536.30001216 2023-06-17,20:04:55.000,168,11050988,-795,0,1687032294,12644.51895831999,7.382482979999622,54536.432767440005 2023-06-17,20:04:56.000,168,11050967,-795,0,1687032295,12644.49874938999,7.3895321099989815,54536.30699928001 2023-06-17,20:04:57.000,168,11050963,-795,0,1687032296,12644.53916724999,7.375433850000263,54536.39084472 2023-06-17,20:04:58.000,168,11050973,-795,0,1687032297,12644.512222009995,7.424777760003053,54536.27206368 2023-06-17,20:04:59.000,168,11051020,-795,0,1687032298,12644.53916724999,7.424777760003053,54536.29302504 2023-06-17,20:05:00.000,168,11051029,-795,0,1687032299,12644.613266659995,7.467072539999208,54536.34193488 2023-06-17,20:05:01.000,168,11050984,-795,0,1687032300,12644.68062975999,7.45297428000049,54536.41180608 2023-06-17,20:05:02.000,168,11050958,-795,0,1687032301,12644.70083868999,7.509367320002639,54536.12533416 2023-06-17,20:05:03.000,168,11050991,-795,0,1687032302,12644.822092269991,7.537563840000075,54536.40481896001 2023-06-17,20:05:04.000,168,11051038,-795,0,1687032303,12644.882719059991,7.537563840000075,54536.42578032001 2023-06-17,20:05:05.000,168,11050980,-795,0,1687032304,12644.990500020001,7.565760360004788,54536.43975456 2023-06-17,20:05:06.000,168,11050997,-795,0,1687032305,12644.997236329997,7.558711229998153,54536.44674168001 2023-06-17,20:05:07.000,168,11050995,-795,0,1687032306,12645.024181569992,7.523465580001357,54536.432767440005 2023-06-17,20:05:08.000,168,11051061,-795,0,1687032307,12645.064599429992,7.516416450001998,54536.334947760006 2023-06-17,20:05:09.000,168,11050992,-795,0,1687032308,12645.084808359992,7.523465580001357,54536.32097352 2023-06-17,20:05:10.000,168,11051019,-795,0,1687032309,12645.131962530002,7.509367320002639,54536.348922 2023-06-17,20:05:11.000,168,11051015,-795,0,1687032310,12645.111753600002,7.431826890002412,54536.334947760006 2023-06-17,20:05:12.000,168,11051011,-795,0,1687032311,12645.084808359992,7.488219930004561,54536.41180608 2023-06-17,20:05:13.000,168,11050945,-795,0,1687032312,12645.091544670002,7.551662099998794,54536.37687048001 2023-06-17,20:05:14.000,168,11051004,-795,0,1687032313,12645.145435149992,7.572809490004147,54536.41180608 2023-06-17,20:05:15.000,168,11051029,-795,0,1687032314,12645.185853009993,7.516416450001998,54536.50962576 2023-06-17,20:05:16.000,168,11051015,-795,0,1687032315,12645.253216110003,7.467072539999208,54536.50962576 2023-06-17,20:05:17.000,168,11050965,-795,0,1687032316,12645.172380390002,7.3401882000034675,54536.383857600005 2023-06-17,20:05:18.000,168,11050998,-795,0,1687032317,12645.051126810002,7.2344512499985285,54536.45372880001 2023-06-17,20:05:19.000,168,11050986,-795,0,1687032318,12644.815355959996,7.304942549999396,54536.39084472 2023-06-17,20:05:20.000,168,11050980,-795,0,1687032319,12644.72778393,7.516416450001998,54536.43975456 2023-06-17,20:05:21.000,168,11050943,-795,0,1687032320,12644.72104761999,7.67854644000181,54536.46770304 2023-06-17,20:05:22.000,168,11050944,-795,0,1687032321,12644.774938099996,7.749037740002677,54536.4886644 2023-06-17,20:05:23.000,168,11051004,-795,0,1687032322,12644.849037510001,7.741988610003318,54536.41180608 2023-06-17,20:05:24.000,168,11051033,-795,0,1687032323,12644.862510129991,7.7067429599992465,54536.4886644 2023-06-17,20:05:25.000,168,11051023,-795,0,1687032324,12644.855773819996,7.6573990500037326,54536.698278 2023-06-17,20:05:26.000,168,11050974,-795,0,1687032325,12644.909664300001,7.643300789997738,54536.719239360005 2023-06-17,20:05:27.000,168,11051020,-795,0,1687032326,12644.842301199991,7.643300789997738,54536.69129088001 2023-06-17,20:05:28.000,168,11050993,-795,0,1687032327,12644.882719059991,7.586907750002865,54536.56552272 2023-06-17,20:05:29.000,168,11050992,-795,0,1687032328,12644.896191679996,7.544612969999434,54536.75417496 2023-06-17,20:05:30.000,168,11051005,-795,0,1687032329,12644.896191679996,7.4952690600039205,54536.74020072001 2023-06-17,20:05:31.000,168,11050998,-795,0,1687032330,12644.835564889996,7.4952690600039205,54536.670329520006 2023-06-17,20:05:32.000,168,11051032,-795,0,1687032331,12644.82882858,7.488219930004561,54536.67731664 2023-06-17,20:05:33.000,168,11051014,-795,0,1687032332,12644.781674409991,7.474121669998567,54536.60744544 2023-06-17,20:05:34.000,168,11051033,-795,0,1687032333,12644.801883339991,7.474121669998567,54536.61443256001 2023-06-17,20:05:35.000,168,11050977,-795,0,1687032334,12644.781674409991,7.50231819000328,54536.76116208001 2023-06-17,20:05:36.000,168,11051000,-795,0,1687032335,12644.76146547999,7.467072539999208,54536.70526512 2023-06-17,20:05:37.000,168,11050952,-795,0,1687032336,12644.754729169996,7.509367320002639,54536.76116208001 2023-06-17,20:05:38.000,168,11050983,-795,0,1687032337,12644.707575,7.488219930004561,54536.63539392 2023-06-17,20:05:39.000,168,11050950,-795,0,1687032338,12644.66715714,7.509367320002639,54536.670329520006 2023-06-17,20:05:40.000,168,11051062,-795,0,1687032339,12644.60653035,7.467072539999208,54536.6284068 2023-06-17,20:05:41.000,168,11050998,-795,0,1687032340,12644.59979403999,7.4459251500011305,54536.7332136 2023-06-17,20:05:42.000,168,11051053,-795,0,1687032341,12644.62000296999,7.50231819000328,54536.71225224001 2023-06-17,20:05:43.000,168,11051011,-795,0,1687032342,12644.59979403999,7.474121669998567,54536.64238104001 2023-06-17,20:05:44.000,168,11050975,-795,0,1687032343,12644.572848799995,7.523465580001357,54536.77513632 2023-06-17,20:05:45.000,168,11050908,-795,0,1687032344,12644.56611249,7.523465580001357,54536.72622648 2023-06-17,20:05:46.000,168,11050987,-795,0,1687032345,12644.51895831999,7.516416450001998,54536.74718784 2023-06-17,20:05:47.000,168,11050994,-795,0,1687032346,12644.48527677,7.537563840000075,54536.75417496 2023-06-17,20:05:48.000,168,11051002,-795,0,1687032347,12644.48527677,7.537563840000075,54536.70526512 2023-06-17,20:05:49.000,168,11051032,-795,0,1687032348,12644.44485891,7.551662099998794,54536.78212344001 2023-06-17,20:05:50.000,168,11051014,-795,0,1687032349,12644.471804149995,7.544612969999434,54536.838020400006 2023-06-17,20:05:51.000,168,11051008,-795,0,1687032350,12644.48527677,7.516416450001998,54536.87994312001 2023-06-17,20:05:52.000,168,11050999,-795,0,1687032351,12644.471804149995,7.50231819000328,54536.91487872 2023-06-17,20:05:53.000,168,11050971,-795,0,1687032352,12644.42464998,7.523465580001357,54536.83103328001 2023-06-17,20:05:54.000,168,11051058,-795,0,1687032353,12644.384232119999,7.4952690600039205,54536.84500752 2023-06-17,20:05:55.000,168,11050946,-795,0,1687032354,12644.350550569994,7.460023409999849,54536.838020400006 2023-06-17,20:05:56.000,168,11050993,-795,0,1687032355,12644.350550569994,7.488219930004561,54536.90789160001 2023-06-17,20:05:57.000,168,11051036,-795,0,1687032356,12644.283187469999,7.438876020001771,54536.94981432001 2023-06-17,20:05:58.000,168,11050979,-795,0,1687032357,12644.236033299989,7.410679500004335,54536.89391736 2023-06-17,20:05:59.000,168,11050958,-795,0,1687032358,12644.188879129993,7.417728630003694,54536.886930240005 2023-06-17,20:06:00.000,168,11050952,-795,0,1687032359,12644.155197579988,7.417728630003694,54536.91487872 2023-06-17,20:06:01.000,168,11051010,-795,0,1687032360,12644.074361859988,7.431826890002412,54536.92885296001 2023-06-17,20:06:02.000,168,11050988,-795,0,1687032361,12644.047416619993,7.417728630003694,54536.86596888 2023-06-17,20:06:03.000,168,11051002,-795,0,1687032362,12643.966580899993,7.424777760003053,54536.62141968001 2023-06-17,20:06:04.000,168,11051023,-795,0,1687032363,12643.912690420002,7.410679500004335,54536.79609768 2023-06-17,20:06:05.000,168,11051042,-795,0,1687032364,12643.912690420002,7.375433850000263,54536.91487872 2023-06-17,20:06:06.000,168,11050993,-795,0,1687032365,12643.946371969992,7.375433850000263,54536.886930240005 2023-06-17,20:06:07.000,168,11050997,-795,0,1687032366,12643.932899350002,7.396581239998341,54536.872956 2023-06-17,20:06:08.000,168,11051024,-795,0,1687032367,12643.919426729997,7.368384720000904,54536.838020400006 2023-06-17,20:06:09.000,168,11051059,-795,0,1687032368,12643.953108280002,7.354286460002186,54536.838020400006 2023-06-17,20:06:10.000,168,11051010,-795,0,1687032369,12643.865536249992,7.396581239998341,54536.83103328001 2023-06-17,20:06:11.000,168,11050978,-795,0,1687032370,12643.879008869997,7.410679500004335,54536.76116208001 2023-06-17,20:06:12.000,168,11051011,-795,0,1687032371,12643.818382079997,7.424777760003053,54536.70526512 2023-06-17,20:06:13.000,168,11051047,-795,0,1687032372,12643.744282669992,7.396581239998341,54536.670329520006 2023-06-17,20:06:14.000,168,11051005,-795,0,1687032373,12643.791436840002,7.417728630003694,54536.670329520006 2023-06-17,20:06:15.000,168,11050986,-795,0,1687032374,12643.798173149997,7.417728630003694,54536.76116208001 2023-06-17,20:06:16.000,168,11051025,-795,0,1687032375,12643.757755289997,7.4036303699977,54536.74718784 2023-06-17,20:06:17.000,168,11051026,-795,0,1687032376,12643.784700529992,7.4036303699977,54536.62141968001 2023-06-17,20:06:18.000,168,11050996,-795,0,1687032377,12643.683655879991,7.410679500004335,54536.52360000001 2023-06-17,20:06:19.000,168,11051024,-795,0,1687032378,12643.757755289997,7.424777760003053,54536.51661288 2023-06-17,20:06:20.000,168,11051012,-795,0,1687032379,12643.784700529992,7.467072539999208,54536.50962576 2023-06-17,20:06:21.000,168,11051007,-795,0,1687032380,12643.777964219997,7.417728630003694,54536.600458320005 2023-06-17,20:06:22.000,168,11050969,-795,0,1687032381,12643.751018980001,7.424777760003053,54536.481677280004 2023-06-17,20:06:23.000,168,11051017,-795,0,1687032382,12643.771227910001,7.4036303699977,54536.481677280004 2023-06-17,20:06:24.000,168,11051026,-795,0,1687032383,12643.784700529992,7.417728630003694,54536.56552272 2023-06-17,20:06:25.000,168,11050981,-795,0,1687032384,12643.757755289997,7.3895321099989815,54536.551548480005 2023-06-17,20:06:26.000,168,11051043,-795,0,1687032385,12643.751018980001,7.3895321099989815,54536.47469016001 2023-06-17,20:06:27.000,168,11051006,-795,0,1687032386,12643.751018980001,7.354286460002186,54536.39783184 2023-06-17,20:06:28.000,168,11050967,-795,0,1687032387,12643.764491599992,7.396581239998341,54536.36988336 2023-06-17,20:06:29.000,168,11051052,-795,0,1687032388,12643.811645770002,7.4036303699977,54536.432767440005 2023-06-17,20:06:30.000,168,11050992,-795,0,1687032389,12643.858799939997,7.3895321099989815,54536.46770304 2023-06-17,20:06:31.000,168,11050993,-795,0,1687032390,12643.879008869997,7.3895321099989815,54536.502638640006 2023-06-17,20:06:32.000,168,11051027,-795,0,1687032391,12643.879008869997,7.4036303699977,54536.4886644 2023-06-17,20:06:33.000,168,11051022,-795,0,1687032392,12643.939635659997,7.375433850000263,54536.41180608 2023-06-17,20:06:34.000,168,11051028,-795,0,1687032393,12643.953108280002,7.396581239998341,54536.45372880001 2023-06-17,20:06:35.000,168,11051037,-795,0,1687032394,12644.000262449998,7.3895321099989815,54536.43975456 2023-06-17,20:06:36.000,168,11050976,-795,0,1687032395,12643.993526140002,7.431826890002412,54536.4187932 2023-06-17,20:06:37.000,168,11051004,-795,0,1687032396,12644.000262449998,7.396581239998341,54536.35590912001 2023-06-17,20:06:38.000,168,11050995,-795,0,1687032397,12644.033944000003,7.431826890002412,54536.39783184 2023-06-17,20:06:39.000,168,11050993,-795,0,1687032398,12644.114779719988,7.382482979999622,54536.40481896001 2023-06-17,20:06:40.000,168,11051021,-795,0,1687032399,12644.121516029998,7.375433850000263,54536.40481896001 2023-06-17,20:06:41.000,168,11051020,-795,0,1687032400,12644.161933889998,7.3401882000034675,54536.35590912001 2023-06-17,20:06:42.000,168,11050975,-795,0,1687032401,12644.108043409993,7.375433850000263,54536.35590912001 2023-06-17,20:06:43.000,168,11051009,-795,0,1687032402,12644.128252339993,7.354286460002186,54536.28603792001 2023-06-17,20:06:44.000,168,11050996,-795,0,1687032403,12644.108043409993,7.375433850000263,54536.25808944001 2023-06-17,20:06:45.000,168,11051003,-795,0,1687032404,12644.175406509989,7.311991679998755,54536.35590912001 2023-06-17,20:06:46.000,168,11051046,-795,0,1687032405,12644.202351749998,7.361335590001545,54536.40481896001 2023-06-17,20:06:47.000,168,11051054,-795,0,1687032406,12644.229296989994,7.304942549999396,54536.34193488 2023-06-17,20:06:48.000,168,11050981,-795,0,1687032407,12644.209088059994,7.347237330002827,54536.29302504 2023-06-17,20:06:49.000,168,11051008,-795,0,1687032408,12644.296660089989,7.326089940004749,54536.34193488 2023-06-17,20:06:50.000,168,11051049,-795,0,1687032409,12644.276451159989,7.3401882000034675,54536.36988336 2023-06-17,20:06:51.000,168,11051004,-795,0,1687032410,12644.323605329999,7.347237330002827,54536.39084472 2023-06-17,20:06:52.000,168,11050974,-795,0,1687032411,12644.350550569994,7.368384720000904,54536.39084472 2023-06-17,20:06:53.000,168,11050991,-795,0,1687032412,12644.364023189999,7.347237330002827,54536.37687048001 2023-06-17,20:06:54.000,168,11050986,-795,0,1687032413,12644.39770473999,7.382482979999622,54536.383857600005 2023-06-17,20:06:55.000,168,11050995,-795,0,1687032414,12644.47854045999,7.319040809998114,54536.47469016001 2023-06-17,20:06:56.000,168,11050986,-795,0,1687032415,12644.53916724999,7.375433850000263,54536.51661288 2023-06-17,20:06:57.000,168,11050991,-795,0,1687032416,12644.59979403999,7.368384720000904,54536.4886644 2023-06-17,20:06:58.000,168,11051022,-795,0,1687032417,12644.572848799995,7.368384720000904,54536.43975456 2023-06-17,20:06:59.000,168,11051009,-795,0,1687032418,12644.633475589995,7.382482979999622,54536.45372880001 2023-06-17,20:07:00.000,168,11051016,-795,0,1687032419,12644.66715714,7.4036303699977,54536.50962576 2023-06-17,20:07:01.000,168,11050999,-795,0,1687032420,12644.734520239996,7.410679500004335,54536.50962576 2023-06-17,20:07:02.000,168,11051065,-795,0,1687032421,12644.72778393,7.4459251500011305,54536.502638640006 2023-06-17,20:07:03.000,168,11051019,-795,0,1687032422,12644.74799286,7.45297428000049,54536.51661288 2023-06-17,20:07:04.000,168,11051010,-795,0,1687032423,12644.734520239996,7.45297428000049,54536.46770304 2023-06-17,20:07:05.000,168,11050985,-795,0,1687032424,12644.78841072,7.530514710000716,54536.649368160004 2023-06-17,20:07:06.000,168,11050985,-795,0,1687032425,12644.862510129991,7.481170799997926,54536.6284068 2023-06-17,20:07:07.000,168,11051000,-795,0,1687032426,12644.896191679996,7.4952690600039205,54536.69129088001 2023-06-17,20:07:08.000,168,11051006,-795,0,1687032427,12644.869246440001,7.50231819000328,54536.68430376 2023-06-17,20:07:09.000,168,11051033,-795,0,1687032428,12644.781674409991,7.523465580001357,54536.60744544 2023-06-17,20:07:10.000,168,11050965,-795,0,1687032429,12644.774938099996,7.516416450001998,54536.649368160004 2023-06-17,20:07:11.000,168,11050978,-795,0,1687032430,12644.822092269991,7.516416450001998,54536.670329520006 2023-06-17,20:07:12.000,168,11050993,-795,0,1687032431,12644.822092269991,7.509367320002639,54536.70526512 2023-06-17,20:07:13.000,168,11050979,-795,0,1687032432,12644.78841072,7.523465580001357,54536.61443256001 2023-06-17,20:07:14.000,168,11050929,-795,0,1687032433,12644.801883339991,7.509367320002639,54536.69129088001 2023-06-17,20:07:15.000,168,11051023,-795,0,1687032434,12644.849037510001,7.509367320002639,54536.77513632 2023-06-17,20:07:16.000,168,11051015,-795,0,1687032435,12644.80861965,7.523465580001357,54536.78911056001 2023-06-17,20:07:17.000,168,11050984,-795,0,1687032436,12644.754729169996,7.516416450001998,54536.72622648 2023-06-17,20:07:18.000,168,11050962,-795,0,1687032437,12644.68736607,7.488219930004561,54536.69129088001 2023-06-17,20:07:19.000,168,11051022,-795,0,1687032438,12644.754729169996,7.516416450001998,54536.817059040004 2023-06-17,20:07:20.000,168,11051003,-795,0,1687032439,12644.653684519995,7.481170799997926,54536.74020072001 2023-06-17,20:07:21.000,168,11050977,-795,0,1687032440,12644.72104761999,7.4459251500011305,54536.872956 2023-06-17,20:07:22.000,168,11050987,-795,0,1687032441,12644.64694821,7.474121669998567,54536.8030848 2023-06-17,20:07:23.000,168,11050966,-795,0,1687032442,12644.57958510999,7.460023409999849,54536.72622648 2023-06-17,20:07:24.000,168,11051002,-795,0,1687032443,12644.532430939995,7.410679500004335,54536.78911056001 2023-06-17,20:07:25.000,168,11051013,-795,0,1687032444,12644.53916724999,7.4459251500011305,54536.838020400006 2023-06-17,20:07:26.000,168,11051000,-795,0,1687032445,12644.532430939995,7.4036303699977,54536.872956 2023-06-17,20:07:27.000,168,11050986,-795,0,1687032446,12644.512222009995,7.354286460002186,54536.838020400006 2023-06-17,20:07:28.000,168,11051027,-795,0,1687032447,12644.51895831999,7.375433850000263,54536.89391736 2023-06-17,20:07:29.000,168,11051000,-795,0,1687032448,12644.51895831999,7.375433850000263,54536.87994312001 2023-06-17,20:07:30.000,168,11051035,-795,0,1687032449,12644.49874938999,7.311991679998755,54536.817059040004 2023-06-17,20:07:31.000,168,11051002,-795,0,1687032450,12644.45833152999,7.3401882000034675,54536.83103328001 2023-06-17,20:07:32.000,168,11051025,-795,0,1687032451,12644.43812259999,7.326089940004749,54536.85199464 2023-06-17,20:07:33.000,168,11050960,-795,0,1687032452,12644.37749580999,7.319040809998114,54536.79609768 2023-06-17,20:07:34.000,168,11050998,-795,0,1687032453,12644.370759499994,7.290844290000678,54536.83103328001 2023-06-17,20:07:35.000,168,11051025,-795,0,1687032454,12644.42464998,7.2696969000026,54536.86596888 2023-06-17,20:07:36.000,168,11051019,-795,0,1687032455,12644.390968429994,7.290844290000678,54536.91487872 2023-06-17,20:07:37.000,168,11050928,-795,0,1687032456,12644.411177359994,7.2696969000026,54536.84500752 2023-06-17,20:07:38.000,168,11051032,-795,0,1687032457,12644.41791366999,7.290844290000678,54536.71225224001 2023-06-17,20:07:39.000,168,11050915,-795,0,1687032458,12644.44485891,7.276746030001959,54536.74718784 2023-06-17,20:07:40.000,168,11050969,-795,0,1687032459,12644.471804149995,7.276746030001959,54536.89391736 2023-06-17,20:07:41.000,168,11050980,-795,0,1687032460,12644.45833152999,7.2344512499985285,54536.82404616 2023-06-17,20:07:42.000,168,11051035,-795,0,1687032461,12644.492013079995,7.2344512499985285,54536.78911056001 2023-06-17,20:07:43.000,168,11050997,-795,0,1687032462,12644.512222009995,7.241500379997888,54536.817059040004 2023-06-17,20:07:44.000,168,11051040,-795,0,1687032463,12644.53916724999,7.2344512499985285,54536.817059040004 2023-06-17,20:07:45.000,168,11050968,-795,0,1687032464,12644.56611249,7.241500379997888,54536.84500752 2023-06-17,20:07:46.000,168,11051013,-795,0,1687032465,12644.53916724999,7.192156470002374,54536.86596888 2023-06-17,20:07:47.000,168,11051016,-795,0,1687032466,12644.552639869995,7.199205600001733,54536.817059040004 2023-06-17,20:07:48.000,168,11051040,-795,0,1687032467,12644.56611249,7.163959949997661,54536.77513632 2023-06-17,20:07:49.000,168,11051043,-795,0,1687032468,12644.593057729995,7.156910819998302,54536.86596888 2023-06-17,20:07:50.000,168,11051006,-795,0,1687032469,12644.613266659995,7.1287143000008655,54536.90789160001 2023-06-17,20:07:51.000,168,11050968,-795,0,1687032470,12644.62000296999,7.1287143000008655,54536.85898176001 2023-06-17,20:07:52.000,168,11051007,-795,0,1687032471,12644.613266659995,7.086419520004711,54536.89391736 2023-06-17,20:07:53.000,168,11050961,-795,0,1687032472,12644.5054857,7.09346865000407,54536.74718784 2023-06-17,20:07:54.000,168,11050965,-795,0,1687032473,12644.59979403999,7.100517780003429,54536.72622648 2023-06-17,20:07:55.000,168,11050973,-795,0,1687032474,12644.54590356,7.086419520004711,54536.67731664 2023-06-17,20:07:56.000,168,11051006,-795,0,1687032475,12644.593057729995,7.058222999999998,54536.77513632 2023-06-17,20:07:57.000,168,11051007,-795,0,1687032476,12644.593057729995,7.037075610001921,54536.77513632 2023-06-17,20:07:58.000,168,11050978,-795,0,1687032477,12644.613266659995,7.065272129999357,54536.670329520006 2023-06-17,20:07:59.000,168,11050998,-795,0,1687032478,12644.62673928,7.086419520004711,54536.649368160004 2023-06-17,20:08:00.000,168,11051025,-795,0,1687032479,12644.673893449995,7.051173870000639,54536.82404616 2023-06-17,20:08:01.000,168,11050953,-795,0,1687032480,12644.613266659995,7.086419520004711,54536.83103328001 2023-06-17,20:08:02.000,168,11051009,-795,0,1687032481,12644.64694821,7.051173870000639,54536.70526512 2023-06-17,20:08:03.000,168,11050993,-795,0,1687032482,12644.59979403999,7.04412474000128,54536.62141968001 2023-06-17,20:08:04.000,168,11050997,-795,0,1687032483,12644.60653035,7.051173870000639,54536.57250984001 2023-06-17,20:08:05.000,168,11050971,-795,0,1687032484,12644.57958510999,7.04412474000128,54536.7332136 2023-06-17,20:08:06.000,168,11051016,-795,0,1687032485,12644.653684519995,7.051173870000639,54536.69129088001 2023-06-17,20:08:07.000,168,11050982,-795,0,1687032486,12644.754729169996,7.030026480002562,54536.69129088001 2023-06-17,20:08:08.000,168,11051022,-795,0,1687032487,12644.76820179,7.015928220003843,54536.63539392 2023-06-17,20:08:09.000,168,11050938,-795,0,1687032488,12644.849037510001,7.030026480002562,54536.768149200005 2023-06-17,20:08:10.000,168,11050988,-795,0,1687032489,12644.923136919992,7.04412474000128,54536.60744544 2023-06-17,20:08:11.000,168,11050962,-795,0,1687032490,12644.956818469997,7.015928220003843,54536.670329520006 2023-06-17,20:08:12.000,168,11050977,-795,0,1687032491,12645.051126810002,7.0229773500032024,54536.670329520006 2023-06-17,20:08:13.000,168,11050997,-795,0,1687032492,12645.071335740002,7.001829959997849,54536.61443256001 2023-06-17,20:08:14.000,168,11051048,-795,0,1687032493,12645.098280979997,7.001829959997849,54536.60744544 2023-06-17,20:08:15.000,168,11050988,-795,0,1687032494,12645.179116699997,6.980682569999772,54536.719239360005 2023-06-17,20:08:16.000,168,11051044,-795,0,1687032495,12645.185853009993,6.987731699999131,54536.68430376 2023-06-17,20:08:17.000,168,11050954,-795,0,1687032496,12645.246479799993,6.952486050002335,54536.60744544 2023-06-17,20:08:18.000,168,11050979,-795,0,1687032497,12645.199325629997,6.987731699999131,54536.46770304 2023-06-17,20:08:19.000,168,11051002,-795,0,1687032498,12645.273425040003,6.980682569999772,54536.551548480005 2023-06-17,20:08:20.000,168,11051007,-795,0,1687032499,12645.334051829988,6.99478082999849,54536.4886644 2023-06-17,20:08:21.000,168,11050991,-795,0,1687032500,12645.387942309993,6.99478082999849,54536.58648408 2023-06-17,20:08:22.000,168,11050986,-795,0,1687032501,12645.394678619989,6.959535180001694,54536.551548480005 2023-06-17,20:08:23.000,168,11051038,-795,0,1687032502,12645.381205999998,6.945436920002976,54536.600458320005 2023-06-17,20:08:24.000,168,11051025,-795,0,1687032503,12645.488986959994,6.987731699999131,54536.64238104001 2023-06-17,20:08:25.000,168,11050970,-795,0,1687032504,12645.495723269989,6.9736334400004125,54536.64238104001 2023-06-17,20:08:26.000,168,11050993,-795,0,1687032505,12645.502459579999,6.9736334400004125,54536.6284068 2023-06-17,20:08:27.000,168,11050976,-795,0,1687032506,12645.542877439999,6.987731699999131,54536.600458320005 2023-06-17,20:08:28.000,168,11051058,-795,0,1687032507,12645.563086369999,6.980682569999772,54536.57949696 2023-06-17,20:08:29.000,168,11051023,-795,0,1687032508,12645.64392209,6.980682569999772,54536.70526512 2023-06-17,20:08:30.000,168,11050991,-795,0,1687032509,12645.70454888,6.99478082999849,54536.69129088001 2023-06-17,20:08:31.000,168,11051006,-795,0,1687032510,12645.731494119995,6.938387790003617,54536.72622648 2023-06-17,20:08:32.000,168,11051037,-795,0,1687032511,12645.77864828999,6.959535180001694,54536.75417496 2023-06-17,20:08:33.000,168,11050979,-795,0,1687032512,12645.711285189995,6.9172403999982635,54536.64238104001 2023-06-17,20:08:34.000,168,11050986,-795,0,1687032513,12645.771911979995,6.889043880000827,54536.6284068 2023-06-17,20:08:35.000,168,11050964,-795,0,1687032514,12645.77864828999,6.9172403999982635,54536.71225224001 2023-06-17,20:08:36.000,168,11051015,-795,0,1687032515,12645.832538769995,6.903142139999545,54536.78212344001 2023-06-17,20:08:37.000,168,11051021,-795,0,1687032516,12645.83927507999,6.853798230004031,54536.84500752 2023-06-17,20:08:38.000,168,11050995,-795,0,1687032517,12645.83927507999,6.846749100004672,54536.768149200005 2023-06-17,20:08:39.000,168,11051022,-795,0,1687032518,12645.77864828999,6.783306930003164,54536.85898176001 2023-06-17,20:08:40.000,168,11051020,-795,0,1687032519,12645.771911979995,6.797405190001882,54536.8030848 2023-06-17,20:08:41.000,168,11050975,-795,0,1687032520,12645.731494119995,6.705766500002937,54536.90090448 2023-06-17,20:08:42.000,168,11050988,-795,0,1687032521,12645.711285189995,6.741012149999733,54536.84500752 2023-06-17,20:08:43.000,168,11051028,-795,0,1687032522,12645.65739470999,6.670520849998866,54536.75417496 2023-06-17,20:08:44.000,168,11050979,-795,0,1687032523,12645.59676791999,6.68461911000486,54536.77513632 2023-06-17,20:08:45.000,168,11051018,-795,0,1687032524,12645.515932199989,6.592980419998639,54536.76116208001 2023-06-17,20:08:46.000,168,11051031,-795,0,1687032525,12645.542877439999,6.571833030000562,54536.7332136 2023-06-17,20:08:47.000,168,11050967,-795,0,1687032526,12645.468778029994,6.536587380003766,54536.7332136 2023-06-17,20:08:48.000,168,11050997,-795,0,1687032527,12645.401414929998,6.543636510003125,54536.83103328001 2023-06-17,20:08:49.000,168,11050987,-795,0,1687032528,12645.354260759988,6.5013417299996945,54536.872956 2023-06-17,20:08:50.000,168,11050994,-795,0,1687032529,12645.334051829988,6.473145210002258,54536.71225224001 2023-06-17,20:08:51.000,168,11050993,-795,0,1687032530,12645.286897659993,6.430850429998827,54536.768149200005 2023-06-17,20:08:52.000,168,11050999,-795,0,1687032531,12645.233007180002,6.423801299999468,54536.8030848 2023-06-17,20:08:53.000,168,11050995,-795,0,1687032532,12645.206061939993,6.388555650002672,54536.71225224001 2023-06-17,20:08:54.000,168,11050998,-795,0,1687032533,12645.172380390002,6.3462608699992415,54536.69129088001 2023-06-17,20:08:55.000,168,11051008,-795,0,1687032534,12645.165644079992,6.339211739999882,54536.85199464 2023-06-17,20:08:56.000,168,11050970,-795,0,1687032535,12645.118489909997,6.374457390003954,54536.82404616 2023-06-17,20:08:57.000,168,11050992,-795,0,1687032536,12645.051126810002,6.374457390003954,54536.8030848 2023-06-17,20:08:58.000,168,11051006,-795,0,1687032537,12645.024181569992,6.374457390003954,54536.74718784 2023-06-17,20:08:59.000,168,11051000,-795,0,1687032538,12644.997236329997,6.36035912999796,54536.65635528 2023-06-17,20:09:00.000,168,11051006,-795,0,1687032539,12644.923136919992,6.3956047800020315,54536.62141968001 2023-06-17,20:09:01.000,168,11051016,-795,0,1687032540,12644.882719059991,6.374457390003954,54536.75417496 2023-06-17,20:09:02.000,168,11050920,-795,0,1687032541,12644.862510129991,6.388555650002672,54536.698278 2023-06-17,20:09:03.000,168,11051016,-795,0,1687032542,12644.835564889996,6.374457390003954,54536.719239360005 2023-06-17,20:09:04.000,168,11051024,-795,0,1687032543,12644.822092269991,6.3956047800020315,54536.74718784 2023-06-17,20:09:05.000,168,11051001,-795,0,1687032544,12644.78841072,6.36035912999796,54536.74718784 2023-06-17,20:09:06.000,168,11050979,-795,0,1687032545,12644.68736607,6.36035912999796,54536.872956 2023-06-17,20:09:07.000,168,11050952,-795,0,1687032546,12644.66715714,6.3956047800020315,54536.670329520006 2023-06-17,20:09:08.000,168,11050972,-795,0,1687032547,12644.754729169996,6.353309999998601,54536.66334240001 2023-06-17,20:09:09.000,168,11050970,-795,0,1687032548,12644.72778393,6.367408260004595,54536.68430376 2023-06-17,20:09:10.000,168,11051008,-795,0,1687032549,12644.74125654999,6.402653910001391,54536.69129088001 2023-06-17,20:09:11.000,168,11050990,-795,0,1687032550,12644.76146547999,6.332162610000523,54536.65635528 2023-06-17,20:09:12.000,168,11050964,-795,0,1687032551,12644.72778393,6.353309999998601,54536.65635528 2023-06-17,20:09:13.000,168,11050965,-795,0,1687032552,12644.68062975999,6.311015220002446,54536.57250984001 2023-06-17,20:09:14.000,168,11051017,-795,0,1687032553,12644.64021189999,6.3462608699992415,54536.56552272 2023-06-17,20:09:15.000,168,11050999,-795,0,1687032554,12644.653684519995,6.36035912999796,54536.57250984001 2023-06-17,20:09:16.000,168,11050969,-795,0,1687032555,12644.59979403999,6.402653910001391,54536.56552272 2023-06-17,20:09:17.000,168,11050977,-795,0,1687032556,12644.613266659995,6.388555650002672,54536.70526512 2023-06-17,20:09:18.000,168,11050983,-795,0,1687032557,12644.53916724999,6.4519978200041805,54536.63539392 2023-06-17,20:09:19.000,168,11050987,-795,0,1687032558,12644.5054857,6.45904695000354,54536.69129088001 2023-06-17,20:09:20.000,168,11050969,-795,0,1687032559,12644.51895831999,6.543636510003125,54536.74020072001 2023-06-17,20:09:21.000,168,11050973,-795,0,1687032560,12644.48527677,6.6070786800046335,54536.719239360005 2023-06-17,20:09:22.000,168,11051015,-795,0,1687032561,12644.43812259999,6.649373460000788,54536.70526512 2023-06-17,20:09:23.000,168,11050992,-795,0,1687032562,12644.411177359994,6.677569979998225,54536.58648408 2023-06-17,20:09:24.000,168,11050938,-795,0,1687032563,12644.431386289994,6.7621595399978105,54536.49565152001 2023-06-17,20:09:25.000,168,11050998,-795,0,1687032564,12644.43812259999,6.755110409998451,54536.52360000001 2023-06-17,20:09:26.000,168,11050988,-795,0,1687032565,12644.43812259999,6.8115034500006,54536.59347120001 2023-06-17,20:09:27.000,168,11050984,-795,0,1687032566,12644.40444105,6.839699969998037,54536.53058712 2023-06-17,20:09:28.000,168,11051018,-795,0,1687032567,12644.411177359994,6.8678964900027495,54536.481677280004 2023-06-17,20:09:29.000,168,11050946,-795,0,1687032568,12644.43812259999,6.853798230004031,54536.5585356 2023-06-17,20:09:30.000,168,11051008,-795,0,1687032569,12644.45833152999,6.889043880000827,54536.51661288 2023-06-17,20:09:31.000,168,11050994,-795,0,1687032570,12644.431386289994,6.8678964900027495,54536.39783184 2023-06-17,20:09:32.000,168,11050976,-795,0,1687032571,12644.45833152999,6.903142139999545,54536.43975456 2023-06-17,20:09:33.000,168,11051005,-795,0,1687032572,12644.43812259999,6.910191269998904,54536.36289624 2023-06-17,20:09:34.000,168,11050980,-795,0,1687032573,12644.5054857,6.938387790003617,54536.334947760006 2023-06-17,20:09:35.000,168,11050978,-795,0,1687032574,12644.572848799995,6.938387790003617,54536.432767440005 2023-06-17,20:09:36.000,168,11050995,-795,0,1687032575,12644.57958510999,6.931338660004258,54536.432767440005 2023-06-17,20:09:37.000,168,11050999,-795,0,1687032576,12644.653684519995,6.889043880000827,54536.42578032001 2023-06-17,20:09:38.000,168,11050998,-795,0,1687032577,12644.613266659995,6.931338660004258,54536.32796064001 2023-06-17,20:09:39.000,168,11050980,-795,0,1687032578,12644.59979403999,6.9242895300048986,54536.40481896001 2023-06-17,20:09:40.000,168,11051005,-795,0,1687032579,12644.60653035,6.945436920002976,54536.4886644 2023-06-17,20:09:41.000,168,11050976,-795,0,1687032580,12644.62000296999,6.952486050002335,54536.57250984001 2023-06-17,20:09:42.000,168,11051021,-795,0,1687032581,12644.593057729995,6.9736334400004125,54536.5585356 2023-06-17,20:09:43.000,168,11050976,-795,0,1687032582,12644.62000296999,6.945436920002976,54536.57949696 2023-06-17,20:09:44.000,168,11051024,-795,0,1687032583,12644.64021189999,6.959535180001694,54536.670329520006 2023-06-17,20:09:45.000,168,11050984,-795,0,1687032584,12644.653684519995,6.9172403999982635,54536.60744544 2023-06-17,20:09:46.000,168,11051009,-795,0,1687032585,12644.62673928,6.9242895300048986,54536.50962576 2023-06-17,20:09:47.000,168,11050981,-795,0,1687032586,12644.572848799995,6.874945620002109,54536.47469016001 2023-06-17,20:09:48.000,168,11051038,-795,0,1687032587,12644.56611249,6.903142139999545,54536.50962576 2023-06-17,20:09:49.000,168,11051011,-795,0,1687032588,12644.572848799995,6.86084736000339,54536.54456136001 2023-06-17,20:09:50.000,168,11050976,-795,0,1687032589,12644.633475589995,6.81855257999996,54536.4886644 2023-06-17,20:09:51.000,168,11050955,-795,0,1687032590,12644.66715714,6.790356060002523,54536.53757424 2023-06-17,20:09:52.000,168,11051051,-795,0,1687032591,12644.70083868999,6.797405190001882,54536.53757424 2023-06-17,20:09:53.000,168,11051020,-795,0,1687032592,12644.673893449995,6.719864760001656,54536.4886644 2023-06-17,20:09:54.000,168,11050992,-795,0,1687032593,12644.633475589995,6.677569979998225,54536.432767440005 2023-06-17,20:09:55.000,168,11050978,-795,0,1687032594,12644.64021189999,6.6564225900001475,54536.45372880001 2023-06-17,20:09:56.000,168,11050983,-795,0,1687032595,12644.633475589995,6.63527520000207,54536.432767440005 2023-06-17,20:09:57.000,168,11051010,-795,0,1687032596,12644.59979403999,6.6070786800046335,54536.34193488 2023-06-17,20:09:58.000,168,11050998,-795,0,1687032597,12644.62673928,6.571833030000562,54536.37687048001 2023-06-17,20:09:59.000,168,11051011,-795,0,1687032598,12644.60653035,6.557734770001844,54536.39783184 2023-06-17,20:10:00.000,168,11050989,-795,0,1687032599,12644.64021189999,6.515439989998413,54536.49565152001 2023-06-17,20:10:01.000,168,11051004,-795,0,1687032600,12644.60653035,6.529538250004407,54536.46770304 2023-06-17,20:10:02.000,168,11050962,-795,0,1687032601,12644.62673928,6.494292600000335,54536.46770304 2023-06-17,20:10:03.000,168,11050984,-795,0,1687032602,12644.613266659995,6.45904695000354,54536.4187932 2023-06-17,20:10:04.000,168,11050996,-795,0,1687032603,12644.59979403999,6.437899559998186,54536.37687048001 2023-06-17,20:10:05.000,168,11050976,-795,0,1687032604,12644.57958510999,6.466096080002899,54536.383857600005 2023-06-17,20:10:06.000,168,11051011,-795,0,1687032605,12644.58632142,6.4519978200041805,54536.37687048001 2023-06-17,20:10:07.000,168,11051008,-795,0,1687032606,12644.593057729995,6.423801299999468,54536.25808944001 2023-06-17,20:10:08.000,168,11050965,-795,0,1687032607,12644.552639869995,6.416752170000109,54536.146295520004 2023-06-17,20:10:09.000,168,11051012,-795,0,1687032608,12644.552639869995,6.416752170000109,54536.36289624 2023-06-17,20:10:10.000,168,11050991,-795,0,1687032609,12644.55937617999,6.423801299999468,54536.34193488 2023-06-17,20:10:11.000,168,11050992,-795,0,1687032610,12644.53916724999,6.388555650002672,54536.34193488 2023-06-17,20:10:12.000,168,11051020,-795,0,1687032611,12644.512222009995,6.374457390003954,54536.36289624 2023-06-17,20:10:13.000,168,11050977,-795,0,1687032612,12644.52569463,6.388555650002672,54536.22315384 2023-06-17,20:10:14.000,168,11050978,-795,0,1687032613,12644.52569463,6.374457390003954,54536.27206368 2023-06-17,20:10:15.000,168,11051002,-795,0,1687032614,12644.57958510999,6.3956047800020315,54536.32097352 2023-06-17,20:10:16.000,168,11050987,-795,0,1687032615,12644.633475589995,6.367408260004595,54536.383857600005 2023-06-17,20:10:17.000,168,11051029,-795,0,1687032616,12644.66715714,6.367408260004595,54536.265076560005 2023-06-17,20:10:18.000,168,11050990,-795,0,1687032617,12644.64694821,6.3462608699992415,54536.313986400004 2023-06-17,20:10:19.000,168,11050990,-795,0,1687032618,12644.58632142,6.3462608699992415,54536.146295520004 2023-06-17,20:10:20.000,168,11050994,-795,0,1687032619,12644.57958510999,6.36035912999796,54536.18123112 2023-06-17,20:10:21.000,168,11051007,-795,0,1687032620,12644.62000296999,6.3956047800020315,54536.29302504 2023-06-17,20:10:22.000,168,11050978,-795,0,1687032621,12644.58632142,6.388555650002672,54536.29302504 2023-06-17,20:10:23.000,168,11051004,-795,0,1687032622,12644.56611249,6.374457390003954,54536.30001216 2023-06-17,20:10:24.000,168,11050988,-795,0,1687032623,12644.593057729995,6.367408260004595,54536.27905080001 2023-06-17,20:10:25.000,168,11050962,-795,0,1687032624,12644.60653035,6.332162610000523,54536.313986400004 2023-06-17,20:10:26.000,168,11051002,-795,0,1687032625,12644.532430939995,6.318064350001805,54536.29302504 2023-06-17,20:10:27.000,168,11050978,-795,0,1687032626,12644.5054857,6.296916960003728,54536.25110232 2023-06-17,20:10:28.000,168,11050992,-715,0,1687032627,12644.45833152999,6.296916960003728,54536.146295520004 2023-06-17,20:10:29.000,168,11050984,-795,0,1687032628,12644.45833152999,6.275769569998374,54536.20917960001 2023-06-17,20:10:30.000,168,11050970,-795,0,1687032629,12644.40444105,6.325113480001164,54536.27206368 2023-06-17,20:10:31.000,168,11050964,-795,0,1687032630,12644.43812259999,6.296916960003728,54536.27905080001 2023-06-17,20:10:32.000,168,11050977,-795,0,1687032631,12644.364023189999,6.332162610000523,54536.25808944001 2023-06-17,20:10:33.000,168,11051026,-795,0,1687032632,12644.31686901999,6.318064350001805,54536.20917960001 2023-06-17,20:10:34.000,168,11051033,-795,0,1687032633,12644.249505919994,6.303966090003087,54536.20917960001 2023-06-17,20:10:35.000,168,11050965,-795,0,1687032634,12644.303396399999,6.303966090003087,54536.12533416 2023-06-17,20:10:36.000,168,11050968,-795,0,1687032635,12644.289923779994,6.289867830004368,54536.048475840005 2023-06-17,20:10:37.000,168,11051005,-795,0,1687032636,12644.236033299989,6.296916960003728,54536.06245008 2023-06-17,20:10:38.000,168,11050982,-795,0,1687032637,12644.202351749998,6.318064350001805,54536.097385680005 2023-06-17,20:10:39.000,168,11051034,-795,0,1687032638,12644.289923779994,6.268720439999015,54536.22315384 2023-06-17,20:10:40.000,168,11051016,-795,0,1687032639,12644.276451159989,6.254622180000297,54536.2441152 2023-06-17,20:10:41.000,168,11050928,-795,0,1687032640,12644.283187469999,6.282818699997733,54536.15328264 2023-06-17,20:10:42.000,168,11050997,-795,0,1687032641,12644.289923779994,6.275769569998374,54536.167256880006 2023-06-17,20:10:43.000,168,11050989,-795,0,1687032642,12644.229296989994,6.275769569998374,54536.06245008 2023-06-17,20:10:44.000,168,11050998,-795,0,1687032643,12644.195615439989,6.261671309999656,54536.00655312 2023-06-17,20:10:45.000,168,11050987,-795,0,1687032644,12644.209088059994,6.282818699997733,54536.11135992001 2023-06-17,20:10:46.000,168,11051012,-795,0,1687032645,12644.202351749998,6.2405239200015785,54536.06943720001 2023-06-17,20:10:47.000,168,11051013,-795,0,1687032646,12644.215824369989,6.233474790002219,54536.06943720001 2023-06-17,20:10:48.000,168,11050980,-795,0,1687032647,12644.161933889998,6.205278270004783,54536.02052736001 2023-06-17,20:10:49.000,168,11050980,-795,0,1687032648,12644.222560679998,6.212327400004142,54536.02052736001 2023-06-17,20:10:50.000,168,11050962,-795,0,1687032649,12644.175406509989,6.17708175000007,54536.02751448 2023-06-17,20:10:51.000,168,11050978,-795,0,1687032650,12644.195615439989,6.148885230002634,54536.0345016 2023-06-17,20:10:52.000,168,11050961,-795,0,1687032651,12644.128252339993,6.155934360001993,54535.999566000006 2023-06-17,20:10:53.000,168,11050991,-795,0,1687032652,12644.128252339993,6.148885230002634,54535.94366904001 2023-06-17,20:10:54.000,168,11051006,-795,0,1687032653,12644.134988649988,6.170032620000711,54535.880784960005 2023-06-17,20:10:55.000,168,11051013,-795,0,1687032654,12644.182142819998,6.099541319999844,54535.978604640004 2023-06-17,20:10:56.000,168,11050971,-795,0,1687032655,12644.195615439989,6.106590449999203,54535.99257888001 2023-06-17,20:10:57.000,168,11051004,-795,0,1687032656,12644.175406509989,6.057246540003689,54535.8947592 2023-06-17,20:10:58.000,168,11051006,-795,0,1687032657,12644.128252339993,6.092492190000485,54535.79693952 2023-06-17,20:10:59.000,168,11050987,-795,0,1687032658,12644.148461269993,6.0290500199989765,54535.72706832 2023-06-17,20:11:00.000,168,11050998,-795,0,1687032659,12644.161933889998,6.00085350000154,54535.72706832 2023-06-17,20:11:01.000,168,11050985,-795,0,1687032660,12644.195615439989,6.007902630000899,54535.80392664001 2023-06-17,20:11:02.000,168,11051002,-795,0,1687032661,12644.215824369989,6.043148279997695,54535.76899104 2023-06-17,20:11:03.000,168,11050975,-795,0,1687032662,12644.283187469999,6.043148279997695,54535.72706832 2023-06-17,20:11:04.000,168,11050981,-795,0,1687032663,12644.283187469999,6.007902630000899,54535.7899524 2023-06-17,20:11:05.000,168,11050929,-795,0,1687032664,12644.364023189999,6.0290500199989765,54535.80392664001 2023-06-17,20:11:06.000,168,11050970,-795,0,1687032665,12644.343814259999,6.064295670003048,54535.74802968 2023-06-17,20:11:07.000,168,11050958,-795,0,1687032666,12644.33707794999,5.965607850004744,54535.67117136 2023-06-17,20:11:08.000,168,11050994,-795,0,1687032667,12644.370759499994,5.972656980004103,54535.664184240006 2023-06-17,20:11:09.000,168,11050990,-795,0,1687032668,12644.33707794999,5.937411330000032,54535.55937744 2023-06-17,20:11:10.000,168,11050943,-795,0,1687032669,12644.451595219994,5.972656980004103,54535.80392664001 2023-06-17,20:11:11.000,168,11050987,-795,0,1687032670,12644.411177359994,5.965607850004744,54535.78296528001 2023-06-17,20:11:12.000,168,11050979,-795,0,1687032671,12644.471804149995,5.937411330000032,54535.762003920005 2023-06-17,20:11:13.000,168,11050949,-795,0,1687032672,12644.471804149995,5.972656980004103,54535.61527440001 2023-06-17,20:11:14.000,168,11050938,-795,0,1687032673,12644.5054857,5.993804370002181,54535.5803388 2023-06-17,20:11:15.000,168,11050933,-795,0,1687032674,12644.51895831999,5.95150958999875,54535.62924864 2023-06-17,20:11:16.000,168,11050990,-795,0,1687032675,12644.60653035,6.00085350000154,54535.68514560001 2023-06-17,20:11:17.000,168,11051006,-795,0,1687032676,12644.593057729995,5.9797061100034625,54535.74802968 2023-06-17,20:11:18.000,168,11051011,-795,0,1687032677,12644.57958510999,5.95150958999875,54535.68514560001 2023-06-17,20:11:19.000,168,11050955,-795,0,1687032678,12644.593057729995,5.95150958999875,54535.762003920005 2023-06-17,20:11:20.000,168,11051019,-795,0,1687032679,12644.62000296999,5.944460459999391,54535.83886224 2023-06-17,20:11:21.000,168,11050938,-795,0,1687032680,12644.593057729995,5.937411330000032,54535.82488800001 2023-06-17,20:11:22.000,168,11050956,-795,0,1687032681,12644.58632142,5.909214810002595,54535.74802968 2023-06-17,20:11:23.000,168,11050974,-795,0,1687032682,12644.60653035,5.909214810002595,54535.78296528001 2023-06-17,20:11:24.000,168,11051012,-795,0,1687032683,12644.58632142,5.888067420004518,54535.67815848 2023-06-17,20:11:25.000,168,11050945,-795,0,1687032684,12644.64021189999,5.902165680003236,54535.78296528001 2023-06-17,20:11:26.000,168,11050999,-795,0,1687032685,12644.66715714,5.895116550003877,54535.810913760004 2023-06-17,20:11:27.000,168,11050970,-795,0,1687032686,12644.62000296999,5.902165680003236,54535.74802968 2023-06-17,20:11:28.000,168,11050990,-795,0,1687032687,12644.60653035,5.888067420004518,54535.67815848 2023-06-17,20:11:29.000,168,11050933,-795,0,1687032688,12644.59979403999,5.909214810002595,54535.63623576001 2023-06-17,20:11:30.000,168,11050971,-795,0,1687032689,12644.62673928,5.916263940001954,54535.63623576001 2023-06-17,20:11:31.000,168,11050996,-795,0,1687032690,12644.56611249,5.930362200000673,54535.56636456001 2023-06-17,20:11:32.000,168,11050950,-795,0,1687032691,12644.60653035,5.944460459999391,54535.63623576001 2023-06-17,20:11:33.000,168,11051019,-795,0,1687032692,12644.52569463,5.930362200000673,54535.52444184 2023-06-17,20:11:34.000,168,11050996,-795,0,1687032693,12644.492013079995,5.965607850004744,54535.496493360006 2023-06-17,20:11:35.000,168,11050980,-795,0,1687032694,12644.552639869995,5.958558719998109,54535.65021 2023-06-17,20:11:36.000,168,11050983,-795,0,1687032695,12644.59979403999,5.916263940001954,54535.664184240006 2023-06-17,20:11:37.000,168,11050973,-795,0,1687032696,12644.55937617999,5.95150958999875,54535.62226152 2023-06-17,20:11:38.000,168,11050971,-795,0,1687032697,12644.492013079995,5.937411330000032,54535.5803388 2023-06-17,20:11:39.000,168,11050979,-795,0,1687032698,12644.40444105,5.95150958999875,54535.4056608 2023-06-17,20:11:40.000,168,11050970,-795,0,1687032699,12644.384232119999,5.916263940001954,54535.48950624001 2023-06-17,20:11:41.000,168,11051001,-795,0,1687032700,12644.390968429994,5.881018289997883,54535.52444184 2023-06-17,20:11:42.000,168,11050975,-795,0,1687032701,12644.35728687999,5.9233130700013135,54535.50348048 2023-06-17,20:11:43.000,168,11050985,-795,0,1687032702,12644.370759499994,5.895116550003877,54535.55937744 2023-06-17,20:11:44.000,168,11050966,-795,0,1687032703,12644.39770473999,5.895116550003877,54535.61527440001 2023-06-17,20:11:45.000,168,11050966,-795,0,1687032704,12644.343814259999,5.9233130700013135,54535.594313040005 2023-06-17,20:11:46.000,168,11050988,-795,0,1687032705,12644.303396399999,5.965607850004744,54535.51745472001 2023-06-17,20:11:47.000,168,11050970,-795,0,1687032706,12644.310132709994,5.95150958999875,54535.61527440001 2023-06-17,20:11:48.000,168,11050965,-795,0,1687032707,12644.283187469999,5.993804370002181,54535.545403200005 2023-06-17,20:11:49.000,168,11050962,-795,0,1687032708,12644.323605329999,6.007902630000899,54535.60130016 2023-06-17,20:11:50.000,168,11050954,-795,0,1687032709,12644.330341639994,6.022000889999617,54535.70610696001 2023-06-17,20:11:51.000,168,11050986,-795,0,1687032710,12644.364023189999,6.036099149998336,54535.7899524 2023-06-17,20:11:52.000,168,11050978,-795,0,1687032711,12644.350550569994,6.05019741000433,54535.77597816001 2023-06-17,20:11:53.000,168,11050976,-795,0,1687032712,12644.303396399999,6.071344800002407,54535.69911984 2023-06-17,20:11:54.000,168,11050925,-795,0,1687032713,12644.303396399999,6.057246540003689,54535.69911984 2023-06-17,20:11:55.000,168,11050959,-795,0,1687032714,12644.242769609999,6.078393930001766,54535.7200812 2023-06-17,20:11:56.000,168,11050977,-795,0,1687032715,12644.209088059994,6.106590449999203,54535.69911984 2023-06-17,20:11:57.000,168,11051008,-795,0,1687032716,12644.161933889998,6.099541319999844,54535.664184240006 2023-06-17,20:11:58.000,168,11050976,-795,0,1687032717,12644.148461269993,6.106590449999203,54535.69911984 2023-06-17,20:11:59.000,168,11050986,-795,0,1687032718,12644.141724959998,6.120688709997921,54535.80392664001 2023-06-17,20:12:00.000,168,11050976,-795,0,1687032719,12644.128252339993,6.127737840004556,54535.80392664001 2023-06-17,20:12:01.000,168,11050934,-795,0,1687032720,12644.081098169998,6.127737840004556,54535.82488800001 2023-06-17,20:12:02.000,168,11050957,-795,0,1687032721,12644.074361859988,6.071344800002407,54535.7899524 2023-06-17,20:12:03.000,168,11051013,-795,0,1687032722,12643.993526140002,6.071344800002407,54535.88777208 2023-06-17,20:12:04.000,168,11050970,-795,0,1687032723,12643.858799939997,6.064295670003048,54535.70610696001 2023-06-17,20:12:05.000,168,11050988,-795,0,1687032724,12643.858799939997,6.064295670003048,54535.74802968 2023-06-17,20:12:06.000,168,11051016,-795,0,1687032725,12643.825118389992,6.036099149998336,54535.8598236 2023-06-17,20:12:07.000,168,11050996,-795,0,1687032726,12643.798173149997,6.064295670003048,54535.810913760004 2023-06-17,20:12:08.000,168,11050967,-795,0,1687032727,12643.730810050001,6.043148279997695,54535.82488800001 2023-06-17,20:12:09.000,168,11050978,-795,0,1687032728,12643.643238019991,5.993804370002181,54535.67117136 2023-06-17,20:12:10.000,168,11050960,-795,0,1687032729,12643.575874919996,6.085443060001126,54535.50348048 2023-06-17,20:12:11.000,168,11051028,-795,0,1687032730,12643.656710639996,6.113639579998562,54535.53841608001 2023-06-17,20:12:12.000,168,11050974,-795,0,1687032731,12643.54219336999,6.127737840004556,54535.55937744 2023-06-17,20:12:13.000,168,11050930,-795,0,1687032732,12643.44788503,6.1841308799994295,54535.56636456001 2023-06-17,20:12:14.000,168,11050951,-795,0,1687032733,12643.353576689995,6.205278270004783,54535.5803388 2023-06-17,20:12:15.000,168,11050997,-795,0,1687032734,12643.31989513999,6.212327400004142,54535.762003920005 2023-06-17,20:12:16.000,168,11050948,-795,0,1687032735,12643.232323109994,6.17708175000007,54535.74104256 2023-06-17,20:12:17.000,168,11050949,-795,0,1687032736,12643.144751079999,6.155934360001993,54535.7200812 2023-06-17,20:12:18.000,168,11050998,-795,0,1687032737,12643.090860599994,6.148885230002634,54535.68514560001 2023-06-17,20:12:19.000,168,11051000,-795,0,1687032738,12642.976343329989,6.17708175000007,54535.55937744 2023-06-17,20:12:20.000,168,11050961,-795,0,1687032739,12642.942661779998,6.148885230002634,54535.62924864 2023-06-17,20:12:21.000,168,11050950,-795,0,1687032740,12642.902243919998,6.113639579998562,54535.62226152 2023-06-17,20:12:22.000,168,11050979,-795,0,1687032741,12642.814671890003,6.155934360001993,54535.62924864 2023-06-17,20:12:23.000,168,11050946,-795,0,1687032742,12642.801199269998,6.212327400004142,54535.62924864 2023-06-17,20:12:24.000,168,11050970,-795,0,1687032743,12642.727099859992,6.198229139998148,54535.62226152 2023-06-17,20:12:25.000,168,11050927,-795,0,1687032744,12642.693418310002,6.198229139998148,54535.664184240006 2023-06-17,20:12:26.000,168,11050963,-795,0,1687032745,12642.626055209992,6.191180009998789,54535.60828728001 2023-06-17,20:12:27.000,168,11050985,-795,0,1687032746,12642.484592699991,6.155934360001993,54535.475532000004 2023-06-17,20:12:28.000,168,11050988,-795,0,1687032747,12642.417229599996,6.155934360001993,54535.41264792 2023-06-17,20:12:29.000,168,11050990,-795,0,1687032748,12642.32965757,6.127737840004556,54535.55239032 2023-06-17,20:12:30.000,168,11050984,-795,0,1687032749,12642.26229446999,6.120688709997921,54535.58732592001 2023-06-17,20:12:31.000,168,11050993,-795,0,1687032750,12642.215140299995,6.113639579998562,54535.60130016 2023-06-17,20:12:32.000,168,11051019,-795,0,1687032751,12642.1477772,6.064295670003048,54535.57335168 2023-06-17,20:12:33.000,168,11050915,-795,0,1687032752,12642.013050999994,6.057246540003689,54535.46155776 2023-06-17,20:12:34.000,168,11050952,-795,0,1687032753,12641.93895158999,6.057246540003689,54535.44059640001 2023-06-17,20:12:35.000,168,11050996,-795,0,1687032754,12641.912006349994,6.014951760000258,54535.44059640001 2023-06-17,20:12:36.000,168,11050986,-795,0,1687032755,12641.891797419994,6.043148279997695,54535.41963504001 2023-06-17,20:12:37.000,168,11050986,-795,0,1687032756,12641.770543839993,6.064295670003048,54535.34277672 2023-06-17,20:12:38.000,168,11050994,-795,0,1687032757,12641.757071219989,6.036099149998336,54535.31482824 2023-06-17,20:12:39.000,168,11050996,-795,0,1687032758,12641.763807529998,6.0290500199989765,54535.3357896 2023-06-17,20:12:40.000,168,11050970,-795,0,1687032759,12641.743598599998,6.022000889999617,54535.34277672 2023-06-17,20:12:41.000,168,11050993,-795,0,1687032760,12641.716653359988,5.993804370002181,54535.31482824 2023-06-17,20:12:42.000,168,11050987,-795,0,1687032761,12641.662762879998,6.00085350000154,54535.29386688 2023-06-17,20:12:43.000,168,11051011,-795,0,1687032762,12641.622345019998,5.986755240002822,54535.22399568 2023-06-17,20:12:44.000,168,11051041,-795,0,1687032763,12641.595399780002,6.022000889999617,54535.11918888 2023-06-17,20:12:45.000,168,11050982,-795,0,1687032764,12641.534772990002,6.0290500199989765,54535.18906008 2023-06-17,20:12:46.000,168,11051043,-795,0,1687032765,12641.575190850002,6.043148279997695,54535.23098280001 2023-06-17,20:12:47.000,168,11051035,-795,0,1687032766,12641.608872399993,6.00085350000154,54535.1960472 2023-06-17,20:12:48.000,168,11050985,-795,0,1687032767,12641.581927159998,6.00085350000154,54535.1960472 2023-06-17,20:12:49.000,168,11050903,-795,0,1687032768,12641.608872399993,6.014951760000258,54535.1960472 2023-06-17,20:12:50.000,168,11050986,-795,0,1687032769,12641.615608710003,5.9797061100034625,54534.98643360001 2023-06-17,20:12:51.000,168,11050989,-795,0,1687032770,12641.575190850002,5.958558719998109,54534.993420720006 2023-06-17,20:12:52.000,168,11050961,-795,0,1687032771,12641.602136089998,6.007902630000899,54534.98643360001 2023-06-17,20:12:53.000,168,11050954,-795,0,1687032772,12641.548245609993,5.993804370002181,54535.00040784 2023-06-17,20:12:54.000,168,11050993,-795,0,1687032773,12641.561718229997,5.9797061100034625,54534.993420720006 2023-06-17,20:12:55.000,168,11050992,-795,0,1687032774,12641.534772990002,5.986755240002822,54534.95848512 2023-06-17,20:12:56.000,168,11050973,-795,0,1687032775,12641.534772990002,5.972656980004103,54535.01438208001 2023-06-17,20:12:57.000,168,11050918,-795,0,1687032776,12641.548245609993,5.95150958999875,54534.89560104001 2023-06-17,20:12:58.000,168,11050970,-795,0,1687032777,12641.514564060002,5.958558719998109,54534.86765256001 2023-06-17,20:12:59.000,168,11051016,-635,0,1687032778,12641.453937270002,5.930362200000673,54534.72092304 2023-06-17,20:13:00.000,168,11050982,-795,0,1687032779,12641.440464649997,5.9233130700013135,54534.65105184001 2023-06-17,20:13:01.000,168,11050972,-795,0,1687032780,12641.406783099992,5.902165680003236,54534.71393592 2023-06-17,20:13:02.000,168,11051002,-795,0,1687032781,12641.426992029992,5.852821770000446,54534.73489728 2023-06-17,20:13:03.000,168,11050999,-795,0,1687032782,12641.440464649997,5.895116550003877,54534.63009048001 2023-06-17,20:13:04.000,168,11050962,-795,0,1687032783,12641.393310480002,5.881018289997883,54534.804768480004 2023-06-17,20:13:05.000,168,11050909,-795,0,1687032784,12641.400046789997,5.895116550003877,54534.74887152001 2023-06-17,20:13:06.000,168,11050974,-795,0,1687032785,12641.366365239992,5.895116550003877,54534.706948800005 2023-06-17,20:13:07.000,168,11051015,-795,0,1687032786,12641.366365239992,5.859870899999805,54534.6720132 2023-06-17,20:13:08.000,168,11050962,-795,0,1687032787,12641.339419999997,5.866920029999164,54534.5672064 2023-06-17,20:13:09.000,168,11050906,-795,0,1687032788,12641.238375349996,5.852821770000446,54534.51130944001 2023-06-17,20:13:10.000,168,11050969,-795,0,1687032789,12641.251847970001,5.866920029999164,54534.50432232 2023-06-17,20:13:11.000,168,11051041,-795,0,1687032790,12641.218166419996,5.852821770000446,54534.427464 2023-06-17,20:13:12.000,168,11051013,-795,0,1687032791,12641.238375349996,5.810526990004291,54534.35060568 2023-06-17,20:13:13.000,168,11050924,-795,0,1687032792,12641.231639040001,5.796428729998297,54534.43445112001 2023-06-17,20:13:14.000,168,11050982,-795,0,1687032793,12641.184484869991,5.81757612000365,54534.427464 2023-06-17,20:13:15.000,168,11051025,-795,0,1687032794,12641.157539629996,5.789379599998938,54534.469386720004 2023-06-17,20:13:16.000,168,11050997,-795,0,1687032795,12641.157539629996,5.796428729998297,54534.39951552 2023-06-17,20:13:17.000,168,11051031,-795,0,1687032796,12641.157539629996,5.852821770000446,54534.39951552 2023-06-17,20:13:18.000,168,11050942,-795,0,1687032797,12641.117121769996,5.81757612000365,54534.427464 2023-06-17,20:13:19.000,168,11050952,-795,0,1687032798,12641.137330699996,5.838723510001728,54534.427464 2023-06-17,20:13:20.000,168,11050974,-795,0,1687032799,12641.13059439,5.81757612000365,54534.44842536 2023-06-17,20:13:21.000,168,11050959,-795,0,1687032800,12641.036286049995,5.831674380002369,54534.420476880005 2023-06-17,20:13:22.000,168,11050948,-795,0,1687032801,12641.00934081,5.838723510001728,54534.39252840001 2023-06-17,20:13:23.000,168,11050947,-795,0,1687032802,12640.90829616,5.831674380002369,54534.2877216 2023-06-17,20:13:24.000,168,11051018,-795,0,1687032803,12640.894823539995,5.77528134000022,54534.322657200006 2023-06-17,20:13:25.000,168,11050953,-795,0,1687032804,12640.773569959994,5.81757612000365,54534.21086328 2023-06-17,20:13:26.000,168,11050992,-795,0,1687032805,12640.82746044,5.810526990004291,54534.40650264 2023-06-17,20:13:27.000,168,11051006,-795,0,1687032806,12640.82746044,5.81757612000365,54534.469386720004 2023-06-17,20:13:28.000,168,11050981,-795,0,1687032807,12640.80725151,5.859870899999805,54534.41348976001 2023-06-17,20:13:29.000,168,11050948,-795,0,1687032808,12640.71967947999,5.902165680003236,54534.32964432 2023-06-17,20:13:30.000,168,11050973,-795,0,1687032809,12640.67926161999,5.909214810002595,54534.33663144 2023-06-17,20:13:31.000,168,11050955,-795,0,1687032810,12640.67926161999,5.930362200000673,54534.301695840004 2023-06-17,20:13:32.000,168,11050980,-795,0,1687032811,12640.659052689989,5.937411330000032,54534.30868296 2023-06-17,20:13:33.000,168,11050978,-795,0,1687032812,12640.611898519994,5.944460459999391,54534.24579888001 2023-06-17,20:13:34.000,168,11050990,-795,0,1687032813,12640.598425899989,5.888067420004518,54534.301695840004 2023-06-17,20:13:35.000,168,11050920,-795,0,1687032814,12640.591689589994,5.9233130700013135,54534.39252840001 2023-06-17,20:13:36.000,168,11050995,-795,0,1687032815,12640.544535419998,5.930362200000673,54534.41348976001 2023-06-17,20:13:37.000,168,11050933,-795,0,1687032816,12640.510853869993,5.9233130700013135,54534.3575928 2023-06-17,20:13:38.000,168,11050935,-795,0,1687032817,12640.436754459988,5.902165680003236,54534.2178504 2023-06-17,20:13:39.000,168,11050891,-795,0,1687032818,12640.430018149993,5.9233130700013135,54534.21086328 2023-06-17,20:13:40.000,168,11050975,-795,0,1687032819,12640.389600289993,5.909214810002595,54534.29470872001 2023-06-17,20:13:41.000,168,11050982,-795,0,1687032820,12640.389600289993,5.937411330000032,54534.27374736001 2023-06-17,20:13:42.000,168,11050944,-795,0,1687032821,12640.335709810002,5.859870899999805,54534.23881176 2023-06-17,20:13:43.000,168,11050984,-795,0,1687032822,12640.315500880002,5.9233130700013135,54534.23881176 2023-06-17,20:13:44.000,168,11050995,-795,0,1687032823,12640.295291950002,5.930362200000673,54534.301695840004 2023-06-17,20:13:45.000,168,11050909,-795,0,1687032824,12640.214456230002,5.845772640001087,54534.25977312 2023-06-17,20:13:46.000,168,11050949,-795,0,1687032825,12640.133620510001,5.81757612000365,54534.22483752001 2023-06-17,20:13:47.000,168,11050977,-795,0,1687032826,12639.97194907,5.77528134000022,54534.09208224 2023-06-17,20:13:48.000,168,11050960,-795,0,1687032827,12639.857431799996,5.747084820002783,54533.987275440006 2023-06-17,20:13:49.000,168,11050956,-795,0,1687032828,12639.66207880999,5.82462525000301,54534.02221104 2023-06-17,20:13:50.000,168,11050973,-795,0,1687032829,12639.695760359995,5.930362200000673,54534.02919816001 2023-06-17,20:13:51.000,168,11050962,-795,0,1687032830,12639.72944191,5.9233130700013135,54534.1130436 2023-06-17,20:13:52.000,168,11050959,-795,0,1687032831,12639.675551429995,5.831674380002369,54534.036185280005 2023-06-17,20:13:53.000,168,11050921,-795,0,1687032832,12639.594715709994,5.77528134000022,54534.1130436 2023-06-17,20:13:54.000,168,11050953,-795,0,1687032833,12639.56777047,5.77528134000022,54534.10605648001 2023-06-17,20:13:55.000,168,11050979,-795,0,1687032834,12639.453253199994,5.6624952600031975,54534.16894056 2023-06-17,20:13:56.000,168,11050989,-795,0,1687032835,12639.426307959999,5.669544390002557,54534.14797920001 2023-06-17,20:13:57.000,168,11050979,-795,0,1687032836,12639.291581759993,5.655446130003838,54534.036185280005 2023-06-17,20:13:58.000,168,11050980,-795,0,1687032837,12639.237691279988,5.599053090001689,54534.1130436 2023-06-17,20:13:59.000,168,11050979,-795,0,1687032838,12639.183800799998,5.563807440004894,54534.09208224 2023-06-17,20:14:00.000,168,11050995,-795,0,1687032839,12639.143382939998,5.535610920000181,54534.154966320006 2023-06-17,20:14:01.000,168,11050940,-795,0,1687032840,12639.035601980002,5.570856570004253,54534.12003072 2023-06-17,20:14:02.000,168,11050982,-795,0,1687032841,12638.988447809992,5.5567583099982585,54534.085095120005 2023-06-17,20:14:03.000,168,11050965,-795,0,1687032842,12638.853721610001,5.577905700003612,54533.99426256 2023-06-17,20:14:04.000,168,11050930,-795,0,1687032843,12638.840248989996,5.5074144000027445,54533.917404240005 2023-06-17,20:14:05.000,168,11050999,-795,0,1687032844,12638.779622199996,5.521512660001463,54534.05015952 2023-06-17,20:14:06.000,168,11050965,-795,0,1687032845,12638.77288589,5.521512660001463,54534.0431724 2023-06-17,20:14:07.000,168,11050984,-795,0,1687032846,12638.62468706999,5.535610920000181,54533.92439136 2023-06-17,20:14:08.000,168,11051015,-795,0,1687032847,12638.60447813999,5.54266004999954,54533.9733012 2023-06-17,20:14:09.000,168,11050938,-795,0,1687032848,12638.557323969995,5.5567583099982585,54533.98028832001 2023-06-17,20:14:10.000,168,11050967,-795,0,1687032849,12638.557323969995,5.549709179998899,54533.9733012 2023-06-17,20:14:11.000,168,11050967,-795,0,1687032850,12638.46301562999,5.6131513500004075,54533.819584560006 2023-06-17,20:14:12.000,168,11051064,-795,0,1687032851,12638.40238883999,5.500365270003385,54533.50516416001 2023-06-17,20:14:13.000,168,11050962,-795,0,1687032852,12638.38891622,5.59200396000233,54533.76368760001 2023-06-17,20:14:14.000,168,11050957,-795,0,1687032853,12638.436070389995,5.620200479999767,54533.80561032 2023-06-17,20:14:15.000,168,11050960,-795,0,1687032854,12638.36870729,5.655446130003838,54533.68682928 2023-06-17,20:14:16.000,168,11050970,-795,0,1687032855,12638.44954301,5.641347869997844,54533.74272624001 2023-06-17,20:14:17.000,168,11050902,-795,0,1687032856,12638.46301562999,5.648397000004479,54533.749713360005 2023-06-17,20:14:18.000,168,11050922,-795,0,1687032857,12638.48322455999,5.6624952600031975,54533.582022480005 2023-06-17,20:14:19.000,168,11050955,-795,0,1687032858,12638.53037873,5.747084820002783,54533.651893680006 2023-06-17,20:14:20.000,168,11050965,-795,0,1687032859,12638.537115039995,5.7682322100008605,54533.51215128 2023-06-17,20:14:21.000,168,11050974,-795,0,1687032860,12638.496697179995,5.81757612000365,54533.56804824 2023-06-17,20:14:22.000,168,11050937,-795,0,1687032861,12638.36197097999,5.82462525000301,54533.435292960006 2023-06-17,20:14:23.000,168,11050996,-795,0,1687032862,12638.267662639999,5.754133950002142,54533.33747328001 2023-06-17,20:14:24.000,168,11050966,-795,0,1687032863,12638.36870729,5.577905700003612,54533.50516416001 2023-06-17,20:14:25.000,168,11050920,-795,0,1687032864,12638.476488249995,5.429873970002518,54533.54708688 2023-06-17,20:14:26.000,168,11050949,-795,0,1687032865,12638.57079659,5.408726580004441,54533.44228008 2023-06-17,20:14:27.000,168,11050983,-795,0,1687032866,12638.60447813999,5.429873970002518,54533.42131872 2023-06-17,20:14:28.000,168,11050980,-795,0,1687032867,12638.617950759995,5.443972230001236,54533.40035736 2023-06-17,20:14:29.000,168,11051007,-795,0,1687032868,12638.65163231,5.4510213600005955,54533.5191384 2023-06-17,20:14:30.000,168,11050950,-795,0,1687032869,12638.69205017,5.479217879998032,54533.54009976 2023-06-17,20:14:31.000,168,11051003,-795,0,1687032870,12638.73246803,5.472168749998673,54533.4492672 2023-06-17,20:14:32.000,168,11050993,-795,0,1687032871,12638.745940649991,5.472168749998673,54533.533112640005 2023-06-17,20:14:33.000,168,11050982,-795,0,1687032872,12638.77288589,5.486267010004667,54533.47022856 2023-06-17,20:14:34.000,168,11050961,-795,0,1687032873,12638.820040059996,5.472168749998673,54533.49118992 2023-06-17,20:14:35.000,168,11051006,-795,0,1687032874,12638.820040059996,5.5074144000027445,54533.54009976 2023-06-17,20:14:36.000,168,11051010,-795,0,1687032875,12638.887403159992,5.521512660001463,54533.484202800006 2023-06-17,20:14:37.000,168,11050996,-795,0,1687032876,12638.880666849996,5.486267010004667,54533.47022856 2023-06-17,20:14:38.000,168,11050979,-795,0,1687032877,12638.921084709997,5.500365270003385,54533.45625432001 2023-06-17,20:14:39.000,168,11050949,-795,0,1687032878,12638.988447809992,5.486267010004667,54533.5890096 2023-06-17,20:14:40.000,168,11050974,-795,0,1687032879,12639.001920429997,5.493316140004026,54533.49118992 2023-06-17,20:14:41.000,168,11051001,-795,0,1687032880,12639.015393050002,5.486267010004667,54533.463241440004 2023-06-17,20:14:42.000,168,11050997,-795,0,1687032881,12639.001920429997,5.528561790000822,54533.47022856 2023-06-17,20:14:43.000,168,11050975,-795,0,1687032882,12639.001920429997,5.479217879998032,54533.316511920006 2023-06-17,20:14:44.000,168,11051055,-795,0,1687032883,12639.028865669992,5.486267010004667,54533.16978240001 2023-06-17,20:14:45.000,168,11050977,-795,0,1687032884,12639.089492459992,5.458070489999955,54533.32349904 2023-06-17,20:14:46.000,168,11050952,-795,0,1687032885,12639.129910319993,5.458070489999955,54533.365421760005 2023-06-17,20:14:47.000,168,11051012,-795,0,1687032886,12639.109701389993,5.472168749998673,54533.40035736 2023-06-17,20:14:48.000,168,11050967,-795,0,1687032887,12639.136646630002,5.500365270003385,54533.365421760005 2023-06-17,20:14:49.000,168,11050955,-795,0,1687032888,12639.230954969993,5.4510213600005955,54533.39337024 2023-06-17,20:14:50.000,168,11050919,-795,0,1687032889,12639.251163899993,5.465119619999314,54533.316511920006 2023-06-17,20:14:51.000,168,11051004,-795,0,1687032890,12639.278109139988,5.486267010004667,54533.295550560004 2023-06-17,20:14:52.000,168,11050993,-715,0,1687032891,12639.311790689993,5.486267010004667,54533.267602080006 2023-06-17,20:14:53.000,168,11050968,-795,0,1687032892,12639.338735929989,5.500365270003385,54533.22567936 2023-06-17,20:14:54.000,168,11050913,-795,0,1687032893,12639.412835339994,5.54266004999954,54533.30952480001 2023-06-17,20:14:55.000,168,11050979,-795,0,1687032894,12639.466725819999,5.521512660001463,54533.39337024 2023-06-17,20:14:56.000,168,11051000,-795,0,1687032895,12639.513879989994,5.5567583099982585,54533.37240888 2023-06-17,20:14:57.000,168,11050992,-795,0,1687032896,12639.56103415999,5.584954830002971,54533.365421760005 2023-06-17,20:14:58.000,168,11050955,-795,0,1687032897,12639.5879794,5.584954830002971,54533.39337024 2023-06-17,20:14:59.000,168,11050951,-795,0,1687032898,12639.635133569995,5.59200396000233,54533.42131872 2023-06-17,20:15:00.000,168,11050970,-795,0,1687032899,12639.64186987999,5.59200396000233,54533.379396 2023-06-17,20:15:01.000,168,11050953,-795,0,1687032900,12639.62166094999,5.59200396000233,54533.484202800006 2023-06-17,20:15:02.000,168,11051009,-795,0,1687032901,12639.64860619,5.577905700003612,54533.47022856 2023-06-17,20:15:03.000,168,11050950,-795,0,1687032902,12639.62839726,5.535610920000181,54533.51215128 2023-06-17,20:15:04.000,168,11050964,-795,0,1687032903,12639.574506779994,5.563807440004894,54533.44228008 2023-06-17,20:15:05.000,168,11051020,-795,0,1687032904,12639.62839726,5.514463530002104,54533.55407400001 2023-06-17,20:15:06.000,168,11050963,-795,0,1687032905,12639.594715709994,5.500365270003385,54533.49817704 2023-06-17,20:15:07.000,168,11050972,-795,0,1687032906,12639.58124308999,5.458070489999955,54533.49118992 2023-06-17,20:15:08.000,168,11050973,-795,0,1687032907,12639.64860619,5.458070489999955,54533.379396 2023-06-17,20:15:09.000,168,11050988,-795,0,1687032908,12639.70249666999,5.4157757100038,54533.365421760005 2023-06-17,20:15:10.000,168,11050968,-795,0,1687032909,12639.80354131999,5.5074144000027445,54533.4492672 2023-06-17,20:15:11.000,168,11050969,-795,0,1687032910,12639.76985977,5.577905700003612,54533.5191384 2023-06-17,20:15:12.000,168,11050966,-795,0,1687032911,12639.68902405,5.6131513500004075,54533.5890096 2023-06-17,20:15:13.000,168,11050951,-795,0,1687032912,12639.60145201999,5.577905700003612,54533.23965360001 2023-06-17,20:15:14.000,168,11050970,-795,0,1687032913,12639.614924639995,5.535610920000181,54533.582022480005 2023-06-17,20:15:15.000,168,11050997,-795,0,1687032914,12639.62166094999,5.563807440004894,54533.69381640001 2023-06-17,20:15:16.000,168,11050978,-795,0,1687032915,12639.62839726,5.584954830002971,54533.70779064 2023-06-17,20:15:17.000,168,11050981,-795,0,1687032916,12639.574506779994,5.570856570004253,54533.6588808 2023-06-17,20:15:18.000,168,11050966,-795,0,1687032917,12639.635133569995,5.563807440004894,54533.6588808 2023-06-17,20:15:19.000,168,11050949,-795,0,1687032918,12639.64860619,5.535610920000181,54533.75670048 2023-06-17,20:15:20.000,168,11050979,-795,0,1687032919,12639.62839726,5.54266004999954,54533.71477776 2023-06-17,20:15:21.000,168,11050949,-795,0,1687032920,12639.614924639995,5.493316140004026,54533.749713360005 2023-06-17,20:15:22.000,168,11050955,-795,0,1687032921,12639.52061629999,5.514463530002104,54533.69381640001 2023-06-17,20:15:23.000,168,11051009,-795,0,1687032922,12639.493671059994,5.458070489999955,54533.64490656001 2023-06-17,20:15:24.000,168,11050970,-795,0,1687032923,12639.453253199994,5.465119619999314,54533.61695808 2023-06-17,20:15:25.000,168,11050985,-795,0,1687032924,12639.385890099999,5.422824840003159,54533.78464896 2023-06-17,20:15:26.000,168,11051005,-795,0,1687032925,12639.331999619993,5.36643180000101,54533.79163608001 2023-06-17,20:15:27.000,168,11050952,-795,0,1687032926,12639.284845449998,5.31708788999822,54533.798623200004 2023-06-17,20:15:28.000,168,11050955,-795,0,1687032927,12639.190537109993,5.2959405000001425,54533.79163608001 2023-06-17,20:15:29.000,168,11051004,-795,0,1687032928,12639.123174009997,5.253645720003988,54533.77766184 2023-06-17,20:15:30.000,168,11050967,-795,0,1687032929,12639.096228770002,5.239547459997993,54533.80561032 2023-06-17,20:15:31.000,168,11050958,-795,0,1687032930,12639.076019840002,5.18315442000312,54533.749713360005 2023-06-17,20:15:32.000,168,11051014,-795,0,1687032931,12639.049074599992,5.169056160004402,54533.76368760001 2023-06-17,20:15:33.000,168,11050969,-795,0,1687032932,12638.961502569997,5.1408596399996895,54533.56106112 2023-06-17,20:15:34.000,168,11050973,-795,0,1687032933,12638.907612089992,5.176105290003761,54533.630932320004 2023-06-17,20:15:35.000,168,11051014,-795,0,1687032934,12638.948029949992,5.091515730004176,54533.74272624001 2023-06-17,20:15:36.000,168,11050971,-795,0,1687032935,12638.954766260002,5.112663120002253,54533.76368760001 2023-06-17,20:15:37.000,168,11050944,-795,0,1687032936,12638.927821019992,5.042171820001386,54533.630932320004 2023-06-17,20:15:38.000,168,11050971,-795,0,1687032937,12638.954766260002,5.063319209999463,54533.62394520001 2023-06-17,20:15:39.000,168,11050966,-795,0,1687032938,12638.826776369991,5.042171820001386,54533.56106112 2023-06-17,20:15:40.000,168,11050958,-795,0,1687032939,12638.826776369991,5.021024430003308,54533.55407400001 2023-06-17,20:15:41.000,168,11050982,-795,0,1687032940,12638.813303750001,5.00692617000459,54533.651893680006 2023-06-17,20:15:42.000,168,11050992,-795,0,1687032941,12638.766149579991,5.042171820001386,54533.62394520001 2023-06-17,20:15:43.000,168,11050960,-795,0,1687032942,12638.739204339996,5.00692617000459,54533.60997096 2023-06-17,20:15:44.000,168,11050999,-795,0,1687032943,12638.705522789991,4.999877039997955,54533.67285504001 2023-06-17,20:15:45.000,168,11051009,-795,0,1687032944,12638.63142338,4.971680520000518,54533.67984216 2023-06-17,20:15:46.000,168,11051007,-795,0,1687032945,12638.57079659,4.9293857400043635,54533.56804824 2023-06-17,20:15:47.000,168,11050958,-795,0,1687032946,12638.496697179995,4.915287479998369,54533.56106112 2023-06-17,20:15:48.000,168,11050982,-795,0,1687032947,12638.40912515,4.851845310004137,54533.51215128 2023-06-17,20:15:49.000,168,11051003,-795,0,1687032948,12638.38891622,4.809550530000706,54533.60997096 2023-06-17,20:15:50.000,168,11050992,-795,0,1687032949,12638.308080499999,4.802501400001347,54533.64490656001 2023-06-17,20:15:51.000,168,11051007,-795,0,1687032950,12638.247453709999,4.78135401000327,54533.56804824 2023-06-17,20:15:52.000,168,11050962,-795,0,1687032951,12638.119463819989,4.78135401000327,54533.56804824 2023-06-17,20:15:53.000,168,11050989,-795,0,1687032952,12638.112727509993,4.753157489998557,54533.52612552001 2023-06-17,20:15:54.000,168,11050969,-795,0,1687032953,12638.031891789993,4.788403140002629,54533.5191384 2023-06-17,20:15:55.000,168,11050978,-795,0,1687032954,12638.011682859993,4.7743048800039105,54533.56804824 2023-06-17,20:15:56.000,168,11050998,-795,0,1687032955,12637.998210240003,4.816599660000065,54533.60997096 2023-06-17,20:15:57.000,168,11050985,-795,0,1687032956,12637.924110829998,4.788403140002629,54533.533112640005 2023-06-17,20:15:58.000,168,11050975,-795,0,1687032957,12637.964528689998,4.816599660000065,54533.60997096 2023-06-17,20:15:59.000,168,11050997,-795,0,1687032958,12637.930847139993,4.844796180004778,54533.533112640005 2023-06-17,20:16:00.000,168,11050948,-795,0,1687032959,12637.890429279993,4.865943570002855,54533.56804824 2023-06-17,20:16:01.000,168,11051014,-795,0,1687032960,12637.856747730002,4.858894440003496,54533.582022480005 2023-06-17,20:16:02.000,168,11051019,-795,0,1687032961,12637.802857249997,4.894140090000292,54533.54009976 2023-06-17,20:16:03.000,168,11050956,-795,0,1687032962,12637.748966769992,4.894140090000292,54533.47022856 2023-06-17,20:16:04.000,168,11051018,-795,0,1687032963,12637.715285220002,4.971680520000518,54533.435292960006 2023-06-17,20:16:05.000,168,11050949,-795,0,1687032964,12637.654658430001,4.964631390001159,54533.40035736 2023-06-17,20:16:06.000,168,11050981,-795,0,1687032965,12637.647922119992,4.985778779999237,54533.5191384 2023-06-17,20:16:07.000,168,11050972,-795,0,1687032966,12637.647922119992,5.021024430003308,54533.56106112 2023-06-17,20:16:08.000,168,11051016,-795,0,1687032967,12637.587295329991,5.056270080000104,54533.56804824 2023-06-17,20:16:09.000,168,11050972,-795,0,1687032968,12637.573822710001,5.042171820001386,54533.56804824 2023-06-17,20:16:10.000,168,11050975,-795,0,1687032969,12637.479514369996,5.112663120002253,54533.4492672 2023-06-17,20:16:11.000,168,11050961,-795,0,1687032970,12637.459305439996,5.077417469998181,54533.50516416001 2023-06-17,20:16:12.000,168,11051017,-795,0,1687032971,12637.46604174999,5.105613990002894,54533.55407400001 2023-06-17,20:16:13.000,168,11051001,-795,0,1687032972,12637.35152448,5.119712250001612,54533.379396 2023-06-17,20:16:14.000,168,11050954,-795,0,1687032973,12637.26395244999,5.176105290003761,54533.23266648 2023-06-17,20:16:15.000,168,11050934,-795,0,1687032974,12637.32457923999,5.2465965900046285,54533.40734448001 2023-06-17,20:16:16.000,168,11050924,-795,0,1687032975,12637.36499709999,5.232498329998634,54533.45625432001 2023-06-17,20:16:17.000,168,11050947,-795,0,1687032976,12637.34478816999,5.204301810001198,54533.47022856 2023-06-17,20:16:18.000,168,11050972,-795,0,1687032977,12637.27068876,5.267743980002706,54533.33747328001 2023-06-17,20:16:19.000,168,11050923,-795,0,1687032978,12637.26395244999,5.260694850003347,54533.30253768 2023-06-17,20:16:20.000,168,11050949,-795,0,1687032979,12637.27068876,5.267743980002706,54533.3444604 2023-06-17,20:16:21.000,168,11050970,-795,0,1687032980,12637.31110662,5.260694850003347,54533.25362784 2023-06-17,20:16:22.000,168,11050981,-795,0,1687032981,12637.36499709999,5.31708788999822,54533.246640720005 2023-06-17,20:16:23.000,168,11050975,-795,0,1687032982,12637.42562388999,5.267743980002706,54533.246640720005 2023-06-17,20:16:24.000,168,11050961,-795,0,1687032983,12637.47277806,5.310038759998861,54533.3444604 2023-06-17,20:16:25.000,168,11050938,-795,0,1687032984,12637.53340485,5.2959405000001425,54533.316511920006 2023-06-17,20:16:26.000,168,11050999,-795,0,1687032985,12637.580559019996,5.31708788999822,54533.28856344001 2023-06-17,20:16:27.000,168,11050956,-795,0,1687032986,12637.620976879996,5.281842240001424,54533.316511920006 2023-06-17,20:16:28.000,168,11050963,-795,0,1687032987,12637.587295329991,5.274793110002065,54533.21869224001 2023-06-17,20:16:29.000,168,11050956,-795,0,1687032988,12637.627713189991,5.267743980002706,54533.23266648 2023-06-17,20:16:30.000,168,11050947,-795,0,1687032989,12637.688339979992,5.225449199999275,54533.37240888 2023-06-17,20:16:31.000,168,11050920,-795,0,1687032990,12637.742230459997,5.197252680001839,54533.365421760005 2023-06-17,20:16:32.000,168,11050992,-795,0,1687032991,12637.708548909992,5.211350940000557,54533.30952480001 2023-06-17,20:16:33.000,168,11050931,-795,0,1687032992,12637.701812599997,5.169056160004402,54533.42131872 2023-06-17,20:16:34.000,168,11050947,-795,0,1687032993,12637.701812599997,5.176105290003761,54533.44228008 2023-06-17,20:16:35.000,168,11050965,-795,0,1687032994,12637.722021529997,5.162007029997767,54533.365421760005 2023-06-17,20:16:36.000,168,11051008,-795,0,1687032995,12637.688339979992,5.162007029997767,54533.35144752 2023-06-17,20:16:37.000,168,11050947,-795,0,1687032996,12637.688339979992,5.147908769999049,54533.295550560004 2023-06-17,20:16:38.000,168,11050976,-795,0,1687032997,12637.674867360001,5.13381051000033,54533.379396 2023-06-17,20:16:39.000,168,11050963,-795,0,1687032998,12637.762439389997,5.154957899998408,54533.4492672 2023-06-17,20:16:40.000,168,11050956,-795,0,1687032999,12637.708548909992,5.126761380000971,54533.40734448001 2023-06-17,20:16:41.000,168,11050909,-795,0,1687033000,12637.701812599997,5.1408596399996895,54533.47721568001 2023-06-17,20:16:42.000,168,11050967,-795,0,1687033001,12637.695076290001,5.13381051000033,54533.42131872 2023-06-17,20:16:43.000,168,11050965,-795,0,1687033002,12637.701812599997,5.162007029997767,54533.40035736 2023-06-17,20:16:44.000,168,11050988,-795,0,1687033003,12637.715285220002,5.18315442000312,54533.40035736 2023-06-17,20:16:45.000,168,11050991,-795,0,1687033004,12637.748966769992,5.176105290003761,54533.45625432001 2023-06-17,20:16:46.000,168,11050994,-795,0,1687033005,12637.802857249997,5.126761380000971,54533.47721568001 2023-06-17,20:16:47.000,168,11051004,-795,0,1687033006,12637.809593559992,5.204301810001198,54533.39337024 2023-06-17,20:16:48.000,168,11050965,-795,0,1687033007,12637.802857249997,5.176105290003761,54533.463241440004 2023-06-17,20:16:49.000,168,11050945,-795,0,1687033008,12637.897165590002,5.119712250001612,54533.56804824 2023-06-17,20:16:50.000,168,11050947,-795,0,1687033009,12637.876956660002,5.154957899998408,54533.5890096 2023-06-17,20:16:51.000,168,11051024,-795,0,1687033010,12637.890429279993,5.162007029997767,54533.5890096 2023-06-17,20:16:52.000,168,11050964,-795,0,1687033011,12637.890429279993,5.147908769999049,54533.5890096 2023-06-17,20:16:53.000,168,11051001,-795,0,1687033012,12637.836538800002,5.112663120002253,54533.5191384 2023-06-17,20:16:54.000,168,11050971,-795,0,1687033013,12637.850011419992,5.126761380000971,54533.57503536001 2023-06-17,20:16:55.000,168,11050946,-795,0,1687033014,12637.823066179997,5.098564860003535,54533.56106112 2023-06-17,20:16:56.000,168,11050953,-795,0,1687033015,12637.829802489992,5.098564860003535,54533.602983840006 2023-06-17,20:16:57.000,168,11050940,-795,0,1687033016,12637.809593559992,5.119712250001612,54533.57503536001 2023-06-17,20:16:58.000,168,11050964,-795,0,1687033017,12637.782648319997,5.119712250001612,54533.42830584001 2023-06-17,20:16:59.000,168,11050940,-795,0,1687033018,12637.728757839992,5.162007029997767,54533.51215128 2023-06-17,20:17:00.000,168,11050954,-795,0,1687033019,12637.802857249997,5.162007029997767,54533.51215128 2023-06-17,20:17:01.000,168,11050983,-795,0,1687033020,12637.769175699992,5.176105290003761,54533.55407400001 2023-06-17,20:17:02.000,168,11050969,-795,0,1687033021,12637.789384629992,5.176105290003761,54533.484202800006 2023-06-17,20:17:03.000,168,11050989,-795,0,1687033022,12637.775912010002,5.197252680001839,54533.57503536001 2023-06-17,20:17:04.000,168,11050996,-795,0,1687033023,12637.863484039997,5.18315442000312,54533.64490656001 2023-06-17,20:17:05.000,168,11050906,-795,0,1687033024,12637.883692969997,5.218400069999916,54533.67984216 2023-06-17,20:17:06.000,168,11050993,-795,0,1687033025,12637.910638209993,5.253645720003988,54533.6588808 2023-06-17,20:17:07.000,168,11050893,-795,0,1687033026,12637.863484039997,5.274793110002065,54533.57503536001 2023-06-17,20:17:08.000,168,11050975,-795,0,1687033027,12637.984737619998,5.267743980002706,54533.582022480005 2023-06-17,20:17:09.000,168,11050923,-795,0,1687033028,12637.998210240003,5.302989629999502,54533.67984216 2023-06-17,20:17:10.000,168,11050934,-795,0,1687033029,12638.105991199998,5.310038759998861,54533.73573912 2023-06-17,20:17:11.000,168,11050977,-795,0,1687033030,12638.105991199998,5.36643180000101,54533.76368760001 2023-06-17,20:17:12.000,168,11050970,-795,0,1687033031,12638.126200129998,5.4016774499978055,54533.73573912 2023-06-17,20:17:13.000,168,11050922,-795,0,1687033032,12638.139672749989,5.4157757100038,54533.75670048 2023-06-17,20:17:14.000,168,11051023,-795,0,1687033033,12638.132936439994,5.387579189999087,54533.700803520005 2023-06-17,20:17:15.000,168,11050986,-795,0,1687033034,12638.072309649993,5.436923100001877,54533.61695808 2023-06-17,20:17:16.000,168,11050961,-795,0,1687033035,12638.153145369994,5.465119619999314,54533.76368760001 2023-06-17,20:17:17.000,168,11050990,-795,0,1687033036,12638.247453709999,5.521512660001463,54533.75670048 2023-06-17,20:17:18.000,168,11050984,-795,0,1687033037,12638.38217990999,5.500365270003385,54534.02221104 2023-06-17,20:17:19.000,168,11050950,-795,0,1687033038,12638.34849836,5.528561790000822,54533.99426256 2023-06-17,20:17:20.000,168,11051013,-795,0,1687033039,12638.42259776999,5.549709179998899,54534.085095120005 2023-06-17,20:17:21.000,168,11050931,-795,0,1687033040,12638.42259776999,5.599053090001689,54534.09906936001 2023-06-17,20:17:22.000,168,11051011,-795,0,1687033041,12638.48322455999,5.577905700003612,54534.02919816001 2023-06-17,20:17:23.000,168,11050944,-795,0,1687033042,12638.42933408,5.59200396000233,54534.00823680001 2023-06-17,20:17:24.000,168,11050983,-795,0,1687033043,12638.44954301,5.648397000004479,54534.0431724 2023-06-17,20:17:25.000,168,11050991,-795,0,1687033044,12638.38891622,5.6624952600031975,54534.06413376 2023-06-17,20:17:26.000,168,11050987,-795,0,1687033045,12638.40912515,5.669544390002557,54534.09906936001 2023-06-17,20:17:27.000,168,11051024,-795,0,1687033046,12638.40238883999,5.690691780000634,54534.1829148 2023-06-17,20:17:28.000,168,11050996,-795,0,1687033047,12638.436070389995,5.669544390002557,54534.07112088 2023-06-17,20:17:29.000,168,11050937,-795,0,1687033048,12638.34849836,5.697740909999993,54534.16894056 2023-06-17,20:17:30.000,168,11050964,-795,0,1687033049,12638.30134418999,5.747084820002783,54534.12701784001 2023-06-17,20:17:31.000,168,11050980,-795,0,1687033050,12638.240717399989,5.803477859997656,54534.203876160005 2023-06-17,20:17:32.000,168,11050942,-795,0,1687033051,12638.207035849999,5.81757612000365,54534.17592768001 2023-06-17,20:17:33.000,168,11050990,-795,0,1687033052,12638.126200129998,5.810526990004291,54534.036185280005 2023-06-17,20:17:34.000,168,11050952,-795,0,1687033053,12638.193563229994,5.8739691599985235,54534.154966320006 2023-06-17,20:17:35.000,168,11050937,-795,0,1687033054,12638.146409059998,5.81757612000365,54534.23182464 2023-06-17,20:17:36.000,168,11050943,-795,0,1687033055,12638.099254889989,5.866920029999164,54534.154966320006 2023-06-17,20:17:37.000,168,11050931,-795,0,1687033056,12637.998210240003,5.866920029999164,54534.10605648001 2023-06-17,20:17:38.000,168,11050995,-795,0,1687033057,12637.890429279993,5.859870899999805,54533.9733012 2023-06-17,20:17:39.000,168,11050979,-795,0,1687033058,12637.755703080002,5.859870899999805,54533.93836560001 2023-06-17,20:17:40.000,168,11050990,-795,0,1687033059,12637.722021529997,5.8739691599985235,54534.02919816001 2023-06-17,20:17:41.000,168,11050965,-795,0,1687033060,12637.708548909992,5.916263940001954,54534.14797920001 2023-06-17,20:17:42.000,168,11050933,-795,0,1687033061,12637.620976879996,5.888067420004518,54534.085095120005 2023-06-17,20:17:43.000,168,11050936,-795,0,1687033062,12637.573822710001,5.8739691599985235,54534.09208224 2023-06-17,20:17:44.000,168,11050975,-795,0,1687033063,12637.560350089996,5.831674380002369,54534.09906936001 2023-06-17,20:17:45.000,168,11050996,-795,0,1687033064,12637.439096509996,5.831674380002369,54534.22483752001 2023-06-17,20:17:46.000,168,11050970,-795,0,1687033065,12637.4323602,5.77528134000022,54534.00823680001 2023-06-17,20:17:47.000,168,11050960,-795,0,1687033066,12637.237007209995,5.82462525000301,54534.02221104 2023-06-17,20:17:48.000,168,11050969,-795,0,1687033067,12637.28416137999,5.796428729998297,54533.94535272 2023-06-17,20:17:49.000,168,11051024,-795,0,1687033068,12637.22353458999,5.810526990004291,54534.07810800001 2023-06-17,20:17:50.000,168,11050979,-795,0,1687033069,12637.12248993999,5.747084820002783,54533.987275440006 2023-06-17,20:17:51.000,168,11050963,-795,0,1687033070,12637.10228100999,5.711839169998711,54534.09906936001 2023-06-17,20:17:52.000,168,11050967,-795,0,1687033071,12637.055126839994,5.683642650001275,54534.05714664001 2023-06-17,20:17:53.000,168,11050911,-795,0,1687033072,12636.967554809999,5.683642650001275,54533.98028832001 2023-06-17,20:17:54.000,168,11050978,-795,0,1687033073,12636.994500049994,5.690691780000634,54533.98028832001 2023-06-17,20:17:55.000,168,11050990,-795,0,1687033074,12636.994500049994,5.676593520001916,54534.01522392 2023-06-17,20:17:56.000,168,11050983,-795,0,1687033075,12637.007972669999,5.683642650001275,54533.987275440006 2023-06-17,20:17:57.000,168,11050974,-795,0,1687033076,12636.920400639989,5.641347869997844,54533.88945576001 2023-06-17,20:17:58.000,168,11050996,-795,0,1687033077,12636.967554809999,5.690691780000634,54533.91041712001 2023-06-17,20:17:59.000,168,11050962,-795,0,1687033078,12637.001236359989,5.6131513500004075,54534.01522392 2023-06-17,20:18:00.000,168,11050976,-795,0,1687033079,12637.021445289989,5.627249609999126,54534.036185280005 2023-06-17,20:18:01.000,168,11050942,-795,0,1687033080,12636.967554809999,5.563807440004894,54534.05714664001 2023-06-17,20:18:02.000,168,11050963,-795,0,1687033081,12636.913664329993,5.528561790000822,54534.00823680001 2023-06-17,20:18:03.000,168,11050990,-795,0,1687033082,12636.873246469993,5.486267010004667,54533.987275440006 2023-06-17,20:18:04.000,168,11050972,-795,0,1687033083,12636.805883369998,5.486267010004667,54533.88945576001 2023-06-17,20:18:05.000,168,11050971,-795,0,1687033084,12636.758729200003,5.500365270003385,54533.93137848001 2023-06-17,20:18:06.000,168,11050990,-795,0,1687033085,12636.698102410002,5.486267010004667,54533.86150728001 2023-06-17,20:18:07.000,168,11051002,-795,0,1687033086,12636.765465509998,5.535610920000181,54534.01522392 2023-06-17,20:18:08.000,168,11050980,-795,0,1687033087,12636.711575029993,5.535610920000181,54534.02221104 2023-06-17,20:18:09.000,168,11050979,-795,0,1687033088,12636.644211929997,5.521512660001463,54533.98028832001 2023-06-17,20:18:10.000,168,11050949,-795,0,1687033089,12636.597057760002,5.549709179998899,54533.88246864 2023-06-17,20:18:11.000,168,11050998,-795,0,1687033090,12636.617266690002,5.563807440004894,54533.91041712001 2023-06-17,20:18:12.000,168,11051060,-795,0,1687033091,12636.590321449992,5.59200396000233,54533.88246864 2023-06-17,20:18:13.000,168,11050987,-795,0,1687033092,12636.590321449992,5.6131513500004075,54533.728752 2023-06-17,20:18:14.000,168,11051000,-795,0,1687033093,12636.563376209997,5.655446130003838,54533.75670048 2023-06-17,20:18:15.000,168,11050998,-795,0,1687033094,12636.617266690002,5.6131513500004075,54533.87548152 2023-06-17,20:18:16.000,168,11050989,-795,0,1687033095,12636.543167279997,5.634298739998485,54533.85452016 2023-06-17,20:18:17.000,168,11050941,-795,0,1687033096,12636.469067869992,5.584954830002971,54533.68682928 2023-06-17,20:18:18.000,168,11050964,-795,0,1687033097,12636.435386320001,5.584954830002971,54533.5890096 2023-06-17,20:18:19.000,168,11050962,-795,0,1687033098,12636.374759530001,5.59200396000233,54533.651893680006 2023-06-17,20:18:20.000,168,11050968,-795,0,1687033099,12636.347814289991,5.563807440004894,54533.47022856 2023-06-17,20:18:21.000,168,11050949,-795,0,1687033100,12636.361286909996,5.563807440004894,54533.55407400001 2023-06-17,20:18:22.000,168,11050950,-795,0,1687033101,12636.33434167,5.584954830002971,54533.47721568001 2023-06-17,20:18:23.000,168,11050980,-795,0,1687033102,12636.29392381,5.570856570004253,54533.5890096 2023-06-17,20:18:24.000,168,11050964,-795,0,1687033103,12636.287187499991,5.549709179998899,54533.463241440004 2023-06-17,20:18:25.000,168,11051019,-795,0,1687033104,12636.25350595,5.563807440004894,54533.379396 2023-06-17,20:18:26.000,168,11050955,-795,0,1687033105,12636.29392381,5.563807440004894,54533.42830584001 2023-06-17,20:18:27.000,168,11050979,-795,0,1687033106,12636.29392381,5.549709179998899,54533.435292960006 2023-06-17,20:18:28.000,168,11050957,-795,0,1687033107,12636.327605359991,5.54266004999954,54533.379396 2023-06-17,20:18:29.000,168,11050984,-795,0,1687033108,12636.29392381,5.570856570004253,54533.37240888 2023-06-17,20:18:30.000,168,11050978,-795,0,1687033109,12636.327605359991,5.627249609999126,54533.39337024 2023-06-17,20:18:31.000,168,11050998,-795,0,1687033110,12636.421913699996,5.641347869997844,54533.40734448001 2023-06-17,20:18:32.000,168,11050955,-795,0,1687033111,12636.482540489997,5.641347869997844,54533.33747328001 2023-06-17,20:18:33.000,168,11050962,-795,0,1687033112,12636.516222040002,5.697740909999993,54533.533112640005 2023-06-17,20:18:34.000,168,11050928,-795,0,1687033113,12636.556639900002,5.641347869997844,54533.30253768 2023-06-17,20:18:35.000,168,11051016,-795,0,1687033114,12636.529694659992,5.718888299998071,54533.47721568001 2023-06-17,20:18:36.000,168,11050975,-795,0,1687033115,12636.684629789997,5.725937430004706,54533.295550560004 2023-06-17,20:18:37.000,168,11050977,-795,0,1687033116,12636.583585139997,5.803477859997656,54533.39337024 2023-06-17,20:18:38.000,168,11050990,-795,0,1687033117,12636.745256579998,5.782330469999579,54533.2745892 2023-06-17,20:18:39.000,168,11050967,-795,0,1687033118,12636.751992889993,5.7682322100008605,54533.50516416001 2023-06-17,20:18:40.000,168,11050917,-795,0,1687033119,12636.772201819993,5.803477859997656,54533.47721568001 2023-06-17,20:18:41.000,168,11051030,-795,0,1687033120,12636.758729200003,5.81757612000365,54533.51215128 2023-06-17,20:18:42.000,168,11050947,-795,0,1687033121,12636.792410749993,5.852821770000446,54533.42830584001 2023-06-17,20:18:43.000,168,11050999,-795,0,1687033122,12636.745256579998,5.852821770000446,54533.42830584001 2023-06-17,20:18:44.000,168,11050983,-795,0,1687033123,12636.819355989988,5.888067420004518,54533.435292960006 2023-06-17,20:18:45.000,168,11050936,-795,0,1687033124,12636.859773849988,5.859870899999805,54533.379396 2023-06-17,20:18:46.000,168,11050992,-795,0,1687033125,12636.947345879998,5.895116550003877,54533.56106112 2023-06-17,20:18:47.000,168,11050957,-795,0,1687033126,12636.906928019998,5.9233130700013135,54533.44228008 2023-06-17,20:18:48.000,168,11051011,-795,0,1687033127,12637.014708979994,5.944460459999391,54533.52612552001 2023-06-17,20:18:49.000,168,11050988,-795,0,1687033128,12637.034917909994,5.8739691599985235,54533.484202800006 2023-06-17,20:18:50.000,168,11050975,-795,0,1687033129,12636.981027429989,5.930362200000673,54533.39337024 2023-06-17,20:18:51.000,168,11050966,-795,0,1687033130,12637.055126839994,5.944460459999391,54533.59599672001 2023-06-17,20:18:52.000,168,11050934,-795,0,1687033131,12637.014708979994,5.9797061100034625,54533.533112640005 2023-06-17,20:18:53.000,168,11050959,-795,0,1687033132,12637.04165421999,6.007902630000899,54533.5191384 2023-06-17,20:18:54.000,168,11050978,-795,0,1687033133,12637.034917909994,6.014951760000258,54533.60997096 2023-06-17,20:18:55.000,168,11050989,-795,0,1687033134,12637.055126839994,6.007902630000899,54533.582022480005 2023-06-17,20:18:56.000,168,11050968,-795,0,1687033135,12637.021445289989,6.007902630000899,54533.602983840006 2023-06-17,20:18:57.000,168,11050993,-795,0,1687033136,12637.088808389999,6.00085350000154,54533.63791944 2023-06-17,20:18:58.000,168,11050953,-795,0,1687033137,12637.007972669999,6.007902630000899,54533.5890096 2023-06-17,20:18:59.000,168,11051010,-795,0,1687033138,12636.947345879998,5.972656980004103,54533.56106112 2023-06-17,20:19:00.000,168,11050924,-795,0,1687033139,12636.920400639989,6.007902630000899,54533.49817704 2023-06-17,20:19:01.000,168,11051012,-795,0,1687033140,12636.900191709989,5.993804370002181,54533.55407400001 2023-06-17,20:19:02.000,168,11050960,-795,0,1687033141,12636.853037539993,6.071344800002407,54533.49118992 2023-06-17,20:19:03.000,168,11050944,-795,0,1687033142,12636.832828609993,6.036099149998336,54533.52612552001 2023-06-17,20:19:04.000,168,11050982,-795,0,1687033143,12636.839564919988,6.05019741000433,54533.44228008 2023-06-17,20:19:05.000,168,11050972,-795,0,1687033144,12636.879982779988,6.043148279997695,54533.56804824 2023-06-17,20:19:06.000,168,11050999,-795,0,1687033145,12636.772201819993,5.986755240002822,54533.630932320004 2023-06-17,20:19:07.000,168,11050941,-795,0,1687033146,12636.772201819993,5.993804370002181,54533.62394520001 2023-06-17,20:19:08.000,168,11050993,-795,0,1687033147,12636.745256579998,6.014951760000258,54533.56106112 2023-06-17,20:19:09.000,168,11050991,-795,0,1687033148,12636.725047649998,5.95150958999875,54533.67285504001 2023-06-17,20:19:10.000,168,11050968,-795,0,1687033149,12636.637475620002,5.958558719998109,54533.70779064 2023-06-17,20:19:11.000,168,11050966,-795,0,1687033150,12636.617266690002,5.937411330000032,54533.67285504001 2023-06-17,20:19:12.000,168,11050979,-795,0,1687033151,12636.617266690002,5.902165680003236,54533.60997096 2023-06-17,20:19:13.000,168,11050953,-795,0,1687033152,12636.529694659992,5.881018289997883,54533.55407400001 2023-06-17,20:19:14.000,168,11050917,-795,0,1687033153,12636.448858939992,5.902165680003236,54533.602983840006 2023-06-17,20:19:15.000,168,11050944,-795,0,1687033154,12636.462331559997,5.8739691599985235,54533.68682928 2023-06-17,20:19:16.000,168,11050952,-795,0,1687033155,12636.388232149991,5.859870899999805,54533.630932320004 2023-06-17,20:19:17.000,168,11050952,-795,0,1687033156,12636.347814289991,5.81757612000365,54533.39337024 2023-06-17,20:19:18.000,168,11050981,-795,0,1687033157,12636.25350595,5.852821770000446,54533.32349904 2023-06-17,20:19:19.000,168,11050927,-795,0,1687033158,12636.26697856999,5.831674380002369,54533.61695808 2023-06-17,20:19:20.000,168,11050938,-795,0,1687033159,12636.26697856999,5.859870899999805,54533.68682928 2023-06-17,20:19:21.000,168,11050989,-795,0,1687033160,12636.260242259996,5.859870899999805,54533.582022480005 2023-06-17,20:19:22.000,168,11050953,-795,0,1687033161,12636.20635177999,5.8739691599985235,54533.52612552001 2023-06-17,20:19:23.000,168,11050949,-795,0,1687033162,12636.179406539995,5.810526990004291,54533.4492672 2023-06-17,20:19:24.000,168,11050954,-795,0,1687033163,12636.14572498999,5.82462525000301,54533.5191384 2023-06-17,20:19:25.000,168,11050956,-795,0,1687033164,12636.11204344,5.838723510001728,54533.54009976 2023-06-17,20:19:26.000,168,11050960,-795,0,1687033165,12636.11204344,5.845772640001087,54533.63791944 2023-06-17,20:19:27.000,168,11050903,-795,0,1687033166,12636.098570819995,5.82462525000301,54533.59599672001 2023-06-17,20:19:28.000,168,11050958,-795,0,1687033167,12636.05141665,5.810526990004291,54533.55407400001 2023-06-17,20:19:29.000,168,11050986,-795,0,1687033168,12636.058152959995,5.740035690003424,54533.582022480005 2023-06-17,20:19:30.000,168,11050958,-795,0,1687033169,12635.977317239995,5.7682322100008605,54533.49817704 2023-06-17,20:19:31.000,168,11050951,-795,0,1687033170,12635.99078986,5.732986560004065,54533.52612552001 2023-06-17,20:19:32.000,168,11050960,-795,0,1687033171,12635.950372,5.761183080001501,54533.64490656001 2023-06-17,20:19:33.000,168,11050952,-795,0,1687033172,12635.92342675999,5.732986560004065,54533.56106112 2023-06-17,20:19:34.000,168,11050974,-795,0,1687033173,12635.93016307,5.732986560004065,54533.61695808 2023-06-17,20:19:35.000,168,11050993,-795,0,1687033174,12635.957108309995,5.718888299998071,54533.67285504001 2023-06-17,20:19:36.000,168,11050959,-795,0,1687033175,12635.96384461999,5.711839169998711,54533.66586792 2023-06-17,20:19:37.000,168,11050937,-795,0,1687033176,12635.957108309995,5.690691780000634,54533.630932320004 2023-06-17,20:19:38.000,168,11050976,-795,0,1687033177,12635.896481519994,5.711839169998711,54533.602983840006 2023-06-17,20:19:39.000,168,11051006,-795,0,1687033178,12635.84259103999,5.704790039999352,54533.47721568001 2023-06-17,20:19:40.000,168,11050971,-795,0,1687033179,12635.815645799994,5.796428729998297,54533.44228008 2023-06-17,20:19:41.000,168,11050917,-795,0,1687033180,12635.815645799994,5.761183080001501,54533.4492672 2023-06-17,20:19:42.000,168,11050933,-795,0,1687033181,12635.808909489999,5.81757612000365,54533.47022856 2023-06-17,20:19:43.000,168,11050934,-795,0,1687033182,12635.856063659994,5.859870899999805,54533.435292960006 2023-06-17,20:19:44.000,168,11050948,-795,0,1687033183,12635.876272589994,5.888067420004518,54533.463241440004 2023-06-17,20:19:45.000,168,11050921,-795,0,1687033184,12635.869536279999,5.930362200000673,54533.4492672 2023-06-17,20:19:46.000,168,11050932,-795,0,1687033185,12635.835854729994,5.930362200000673,54533.42830584001 2023-06-17,20:19:47.000,168,11050946,-795,0,1687033186,12635.876272589994,5.930362200000673,54533.40035736 2023-06-17,20:19:48.000,168,11050975,-795,0,1687033187,12635.808909489999,5.95150958999875,54533.30952480001 2023-06-17,20:19:49.000,168,11050941,-795,0,1687033188,12635.788700559999,5.930362200000673,54533.30952480001 2023-06-17,20:19:50.000,168,11050974,-795,0,1687033189,12635.761755319989,5.965607850004744,54533.414331600005 2023-06-17,20:19:51.000,168,11050987,-795,0,1687033190,12635.734810079994,5.916263940001954,54533.45625432001 2023-06-17,20:19:52.000,168,11050983,-795,0,1687033191,12635.734810079994,5.95150958999875,54533.42830584001 2023-06-17,20:19:53.000,168,11050968,-795,0,1687033192,12635.701128529989,5.95150958999875,54533.35843464001 2023-06-17,20:19:54.000,168,11050938,-795,0,1687033193,12635.667446979998,5.916263940001954,54533.47721568001 2023-06-17,20:19:55.000,168,11050983,-795,0,1687033194,12635.660710669988,5.888067420004518,54533.44228008 2023-06-17,20:19:56.000,168,11050920,-795,0,1687033195,12635.627029119998,5.8739691599985235,54533.45625432001 2023-06-17,20:19:57.000,168,11050931,-795,0,1687033196,12635.620292809988,5.761183080001501,54533.23266648 2023-06-17,20:19:58.000,168,11050940,-795,0,1687033197,12635.613556499993,5.7682322100008605,54533.316511920006 2023-06-17,20:19:59.000,168,11051032,-795,0,1687033198,12635.586611259998,5.704790039999352,54533.32349904 2023-06-17,20:20:00.000,168,11051019,-795,0,1687033199,12635.653974359993,5.683642650001275,54533.49817704 2023-06-17,20:20:01.000,168,11050915,-795,0,1687033200,12635.620292809988,5.641347869997844,54533.435292960006 2023-06-17,20:20:02.000,168,11051005,-795,0,1687033201,12635.606820189998,5.676593520001916,54533.40035736 2023-06-17,20:20:03.000,168,11050947,-795,0,1687033202,12635.532720779993,5.5567583099982585,54533.3444604 2023-06-17,20:20:04.000,168,11050926,-795,0,1687033203,12635.593347569993,5.584954830002971,54533.365421760005 2023-06-17,20:20:05.000,168,11050968,-795,0,1687033204,12635.633765429993,5.5567583099982585,54533.435292960006 2023-06-17,20:20:06.000,168,11050963,-795,0,1687033205,12635.653974359993,5.486267010004667,54533.35843464001 2023-06-17,20:20:07.000,168,11050976,-795,0,1687033206,12635.660710669988,5.486267010004667,54533.47721568001 2023-06-17,20:20:08.000,168,11050943,-795,0,1687033207,12635.694392219993,5.465119619999314,54533.40734448001 2023-06-17,20:20:09.000,168,11050970,-795,0,1687033208,12635.694392219993,5.380530059999728,54533.463241440004 2023-06-17,20:20:10.000,168,11050907,-795,0,1687033209,12635.721337459989,5.331186150004214,54533.379396 2023-06-17,20:20:11.000,168,11050935,-795,0,1687033210,12635.707864839998,5.281842240001424,54533.28157632 2023-06-17,20:20:12.000,168,11050938,-795,0,1687033211,12635.701128529989,5.239547459997993,54533.28157632 2023-06-17,20:20:13.000,168,11050955,-795,0,1687033212,12635.620292809988,5.225449199999275,54533.23965360001 2023-06-17,20:20:14.000,168,11050951,-795,0,1687033213,12635.627029119998,5.176105290003761,54533.23266648 2023-06-17,20:20:15.000,168,11050981,-795,0,1687033214,12635.694392219993,5.112663120002253,54533.33747328001 2023-06-17,20:20:16.000,168,11050986,-795,0,1687033215,12635.687655909998,5.098564860003535,54533.3444604 2023-06-17,20:20:17.000,168,11050915,-795,0,1687033216,12635.640501739988,5.070368339998822,54533.365421760005 2023-06-17,20:20:18.000,168,11050932,-795,0,1687033217,12635.579874949988,5.091515730004176,54533.16978240001 2023-06-17,20:20:19.000,168,11050951,-795,0,1687033218,12635.566402329998,5.098564860003535,54533.16978240001 2023-06-17,20:20:20.000,168,11050971,-795,0,1687033219,12635.613556499993,5.105613990002894,54533.22567936 2023-06-17,20:20:21.000,168,11050948,-795,0,1687033220,12635.566402329998,5.147908769999049,54533.23965360001 2023-06-17,20:20:22.000,168,11050919,-795,0,1687033221,12635.573138639993,5.112663120002253,54533.127859680004 2023-06-17,20:20:23.000,168,11050923,-795,0,1687033222,12635.579874949988,5.112663120002253,54533.148821040006 2023-06-17,20:20:24.000,168,11050967,-795,0,1687033223,12635.667446979998,5.13381051000033,54533.21869224001 2023-06-17,20:20:25.000,168,11050931,-795,0,1687033224,12635.600083879988,5.105613990002894,54533.14183392001 2023-06-17,20:20:26.000,168,11050953,-795,0,1687033225,12635.613556499993,5.169056160004402,54533.11388544 2023-06-17,20:20:27.000,168,11050952,-755,0,1687033226,12635.546193399998,5.1902035500024795,54533.07196272001 2023-06-17,20:20:28.000,168,11050975,-795,0,1687033227,12635.519248160002,5.211350940000557,54533.0649756 2023-06-17,20:20:29.000,168,11050953,-795,0,1687033228,12635.546193399998,5.218400069999916,54533.078949840004 2023-06-17,20:20:30.000,168,11050938,-795,0,1687033229,12635.458621370002,5.324137020004855,54533.16279528 2023-06-17,20:20:31.000,168,11050934,-795,0,1687033230,12635.492302919993,5.281842240001424,54533.11388544 2023-06-17,20:20:32.000,168,11050981,-795,0,1687033231,12635.377785650002,5.338235280003573,54533.21869224001 2023-06-17,20:20:33.000,168,11050913,-795,0,1687033232,12635.364313029997,5.31708788999822,54533.05100136001 2023-06-17,20:20:34.000,168,11050920,-795,0,1687033233,12635.303686239997,5.359382670001651,54533.16978240001 2023-06-17,20:20:35.000,168,11050948,-795,0,1687033234,12635.290213619992,5.359382670001651,54533.14183392001 2023-06-17,20:20:36.000,168,11051017,-795,0,1687033235,12635.243059449997,5.36643180000101,54533.148821040006 2023-06-17,20:20:37.000,168,11050989,-795,0,1687033236,12635.209377899992,5.352333540002292,54533.099911200006 2023-06-17,20:20:38.000,168,11050948,-795,0,1687033237,12635.182432659996,5.359382670001651,54533.0649756 2023-06-17,20:20:39.000,168,11050978,-795,0,1687033238,12635.155487420001,5.380530059999728,54533.10689832 2023-06-17,20:20:40.000,168,11050951,-795,0,1687033239,12635.128542179991,5.380530059999728,54533.127859680004 2023-06-17,20:20:41.000,168,11050944,-795,0,1687033240,12635.04770645999,5.36643180000101,54533.127859680004 2023-06-17,20:20:42.000,168,11050932,-795,0,1687033241,12634.94666180999,5.422824840003159,54533.15580816 2023-06-17,20:20:43.000,168,11050949,-795,0,1687033242,12634.90624394999,5.4016774499978055,54533.08593696 2023-06-17,20:20:44.000,168,11050934,-795,0,1687033243,12634.88603501999,5.4510213600005955,54533.030040000005 2023-06-17,20:20:45.000,168,11050985,-795,0,1687033244,12634.82540822999,5.422824840003159,54533.16279528 2023-06-17,20:20:46.000,168,11050957,-795,0,1687033245,12634.82540822999,5.479217879998032,54533.12087256001 2023-06-17,20:20:47.000,168,11050974,-795,0,1687033246,12634.717627269994,5.514463530002104,54533.08593696 2023-06-17,20:20:48.000,168,11050944,-795,0,1687033247,12634.71089096,5.479217879998032,54533.08593696 2023-06-17,20:20:49.000,168,11050914,-795,0,1687033248,12634.70415464999,5.465119619999314,54533.05798848 2023-06-17,20:20:50.000,168,11050990,-795,0,1687033249,12634.64352785999,5.465119619999314,54533.02305288001 2023-06-17,20:20:51.000,168,11050910,-795,0,1687033250,12634.596373689994,5.408726580004441,54532.9951044 2023-06-17,20:20:52.000,168,11050993,-795,0,1687033251,12634.569428449999,5.422824840003159,54532.911258960004 2023-06-17,20:20:53.000,168,11050952,-795,0,1687033252,12634.427965939998,5.310038759998861,54532.89728472 2023-06-17,20:20:54.000,168,11050955,-795,0,1687033253,12634.387548079998,5.281842240001424,54532.86933624 2023-06-17,20:20:55.000,168,11050970,-795,0,1687033254,12634.434702249993,5.1902035500024795,54533.01606576 2023-06-17,20:20:56.000,168,11050997,-795,0,1687033255,12634.374075459993,5.1408596399996895,54533.030040000005 2023-06-17,20:20:57.000,168,11050901,-795,0,1687033256,12634.313448669993,5.098564860003535,54533.05100136001 2023-06-17,20:20:58.000,168,11050946,-795,0,1687033257,12634.212404019992,5.105613990002894,54532.932220320006 2023-06-17,20:20:59.000,168,11050925,-795,0,1687033258,12634.219140330002,5.056270080000104,54532.98811728 2023-06-17,20:21:00.000,168,11050941,-795,0,1687033259,12634.232612949992,5.042171820001386,54532.98811728 2023-06-17,20:21:01.000,168,11050928,-795,0,1687033260,12634.239349260002,4.971680520000518,54532.911258960004 2023-06-17,20:21:02.000,168,11050978,-795,0,1687033261,12634.171986159992,4.985778779999237,54532.85536200001 2023-06-17,20:21:03.000,168,11050924,-795,0,1687033262,12634.171986159992,4.971680520000518,54532.89728472 2023-06-17,20:21:04.000,168,11050934,-795,0,1687033263,12634.151777229992,4.950533130002441,54532.85536200001 2023-06-17,20:21:05.000,168,11050946,-795,0,1687033264,12634.151777229992,4.936434870003723,54532.93920744 2023-06-17,20:21:06.000,168,11050932,-795,0,1687033265,12634.091150439992,4.915287479998369,54532.87632336 2023-06-17,20:21:07.000,168,11050931,-795,0,1687033266,12634.050732579992,4.887090960000933,54532.93920744 2023-06-17,20:21:08.000,168,11050945,-795,0,1687033267,12634.010314719992,4.901189219999651,54532.90427184001 2023-06-17,20:21:09.000,168,11050991,-795,0,1687033268,12633.91600638,4.851845310004137,54532.84837488 2023-06-17,20:21:10.000,168,11050934,-795,0,1687033269,12633.882324829996,4.887090960000933,54532.82741352 2023-06-17,20:21:11.000,168,11050982,-795,0,1687033270,12633.956424240001,4.809550530000706,54532.96715592 2023-06-17,20:21:12.000,168,11050945,-795,0,1687033271,12633.949687929991,4.844796180004778,54532.84837488 2023-06-17,20:21:13.000,168,11050951,-795,0,1687033272,12633.882324829996,4.802501400001347,54532.80645216001 2023-06-17,20:21:14.000,168,11051005,-795,0,1687033273,12633.909270069991,4.760206619997916,54532.792477920004 2023-06-17,20:21:15.000,168,11050940,-795,0,1687033274,12633.89579745,4.78135401000327,54532.82741352 2023-06-17,20:21:16.000,168,11050990,-795,0,1687033275,12633.889061139991,4.767255750004551,54532.82741352 2023-06-17,20:21:17.000,168,11050916,-795,0,1687033276,12633.77454387,4.739059229999839,54532.764529440006 2023-06-17,20:21:18.000,168,11050958,-795,0,1687033277,12633.73412601,4.7743048800039105,54532.764529440006 2023-06-17,20:21:19.000,168,11051004,-795,0,1687033278,12633.73412601,4.739059229999839,54532.83440064001 2023-06-17,20:21:20.000,168,11050968,-795,0,1687033279,12633.62634504999,4.767255750004551,54532.77151656 2023-06-17,20:21:21.000,168,11050881,-795,0,1687033280,12633.660026599995,4.7179118400017614,54532.79946504 2023-06-17,20:21:22.000,168,11050939,-795,0,1687033281,12633.67349922,4.73201010000048,54532.93920744 2023-06-17,20:21:23.000,168,11050958,-795,0,1687033282,12633.68697183999,4.73201010000048,54532.84138776 2023-06-17,20:21:24.000,168,11050956,-795,0,1687033283,12633.63308136,4.710862710002402,54532.743568080004 2023-06-17,20:21:25.000,168,11050904,-795,0,1687033284,12633.61287243,4.739059229999839,54532.73658096001 2023-06-17,20:21:26.000,168,11050978,-795,0,1687033285,12633.67349922,4.746108359999198,54532.85536200001 2023-06-17,20:21:27.000,168,11050985,-795,0,1687033286,12633.720653389995,4.598076629998104,54532.77850368 2023-06-17,20:21:28.000,168,11051013,-795,0,1687033287,12633.67349922,4.661518799999612,54532.862349120005 2023-06-17,20:21:29.000,168,11050979,-795,0,1687033288,12633.680235529995,4.5628309800013085,54532.63876128001 2023-06-17,20:21:30.000,168,11050928,-795,0,1687033289,12633.69370815,4.591027499998745,54532.72260672 2023-06-17,20:21:31.000,168,11050927,-795,0,1687033290,12633.72738969999,4.576929240000027,54532.694658240005 2023-06-17,20:21:32.000,168,11050942,-795,0,1687033291,12633.76780755999,4.583978369999386,54532.743568080004 2023-06-17,20:21:33.000,168,11050968,-795,0,1687033292,12633.73412601,4.569880110000668,54532.60382568 2023-06-17,20:21:34.000,168,11050984,-795,0,1687033293,12633.761071249995,4.555781850001949,54532.694658240005 2023-06-17,20:21:35.000,168,11050963,-795,0,1687033294,12633.821698039996,4.555781850001949,54532.85536200001 2023-06-17,20:21:36.000,168,11050972,-795,0,1687033295,12633.75433494,4.541683590003231,54532.7505552 2023-06-17,20:21:37.000,168,11050962,-795,0,1687033296,12633.740862319995,4.520536199997878,54532.680684 2023-06-17,20:21:38.000,168,11050966,-755,0,1687033297,12633.71391708,4.534634460003872,54532.65972264 2023-06-17,20:21:39.000,168,11050964,-795,0,1687033298,12633.740862319995,4.4993888099998,54532.72260672 2023-06-17,20:21:40.000,168,11050966,-795,0,1687033299,12633.78801648999,4.492339680000441,54532.75754232001 2023-06-17,20:21:41.000,168,11050942,-795,0,1687033300,12633.801489109996,4.485290550001082,54532.71561960001 2023-06-17,20:21:42.000,168,11050955,-795,0,1687033301,12633.821698039996,4.471192290002364,54532.73658096001 2023-06-17,20:21:43.000,168,11050940,-795,0,1687033302,12633.77454387,4.435946639998292,54532.51998024001 2023-06-17,20:21:44.000,168,11050940,-795,0,1687033303,12633.902533759996,4.414799250000215,54532.813439280006 2023-06-17,20:21:45.000,168,11050956,-795,0,1687033304,12633.889061139991,4.379553600003419,54532.764529440006 2023-06-17,20:21:46.000,168,11050952,-795,0,1687033305,12633.902533759996,4.393651860002137,54532.79946504 2023-06-17,20:21:47.000,168,11050956,-795,0,1687033306,12633.83517066,4.393651860002137,54532.743568080004 2023-06-17,20:21:48.000,168,11050939,-795,0,1687033307,12633.76780755999,4.386602730002778,54532.72959384 2023-06-17,20:21:49.000,168,11051013,-795,0,1687033308,12633.781280179996,4.400700990001496,54532.82741352 2023-06-17,20:21:50.000,168,11050933,-795,0,1687033309,12633.72738969999,4.4077501200008555,54532.82741352 2023-06-17,20:21:51.000,168,11050940,-795,0,1687033310,12633.7947528,4.330209690000629,54532.84138776 2023-06-17,20:21:52.000,168,11050951,-795,0,1687033311,12633.81496173,4.309062300002552,54532.80645216001 2023-06-17,20:21:53.000,168,11050974,-795,0,1687033312,12633.89579745,4.210374480004248,54532.7505552 2023-06-17,20:21:54.000,168,11050936,-795,0,1687033313,12634.043996269997,4.266767519999121,54532.7505552 2023-06-17,20:21:55.000,168,11050968,-795,0,1687033314,12634.145040919997,4.309062300002552,54532.743568080004 2023-06-17,20:21:56.000,168,11050933,-795,0,1687033315,12634.232612949992,4.421848379999574,54532.79946504 2023-06-17,20:21:57.000,168,11050958,-795,0,1687033316,12634.246085569997,4.450044900004286,54532.66670976001 2023-06-17,20:21:58.000,168,11050987,-795,0,1687033317,12634.299976050002,4.520536199997878,54532.7505552 2023-06-17,20:21:59.000,168,11050932,-795,0,1687033318,12634.353866529993,4.583978369999386,54532.90427184001 2023-06-17,20:22:00.000,168,11050964,-795,0,1687033319,12634.340393910003,4.626273150002817,54532.95318168001 2023-06-17,20:22:01.000,168,11050918,-795,0,1687033320,12634.333657599993,4.661518799999612,54532.90427184001 2023-06-17,20:22:02.000,168,11050943,-795,0,1687033321,12634.333657599993,4.633322280002176,54532.83440064001 2023-06-17,20:22:03.000,168,11050983,-795,0,1687033322,12634.347130219998,4.661518799999612,54532.79946504 2023-06-17,20:22:04.000,168,11050926,-795,0,1687033323,12634.326921289998,4.703813580003043,54532.792477920004 2023-06-17,20:22:05.000,168,11050964,-795,0,1687033324,12634.394284389993,4.654469670000253,54532.89728472 2023-06-17,20:22:06.000,168,11050949,-795,0,1687033325,12634.454911179993,4.689715320004325,54532.92523320001 2023-06-17,20:22:07.000,168,11050981,-795,0,1687033326,12634.549219519999,4.6685679299989715,54532.96715592 2023-06-17,20:22:08.000,168,11050925,-795,0,1687033327,12634.582901069989,4.68266618999769,54532.960168800004 2023-06-17,20:22:09.000,168,11050981,-795,0,1687033328,12634.670473099999,4.696764450003684,54532.8902976 2023-06-17,20:22:10.000,168,11050949,-795,0,1687033329,12634.73109989,4.696764450003684,54532.97414304001 2023-06-17,20:22:11.000,168,11050950,-795,0,1687033330,12634.77151775,4.710862710002402,54532.86933624 2023-06-17,20:22:12.000,168,11050925,-795,0,1687033331,12634.76478143999,4.703813580003043,54532.9951044 2023-06-17,20:22:13.000,168,11050957,-795,0,1687033332,12634.77151775,4.703813580003043,54532.94619456 2023-06-17,20:22:14.000,168,11050946,-795,0,1687033333,12634.78499036999,4.7179118400017614,54532.98811728 2023-06-17,20:22:15.000,168,11050938,-795,0,1687033334,12634.85235347,4.724960970001121,54533.0649756 2023-06-17,20:22:16.000,168,11050964,-795,0,1687033335,12634.859089779995,4.7179118400017614,54533.078949840004 2023-06-17,20:22:17.000,168,11050916,-795,0,1687033336,12634.919716569995,4.7179118400017614,54533.12087256001 2023-06-17,20:22:18.000,168,11050944,-795,0,1687033337,12634.86582608999,4.689715320004325,54533.10689832 2023-06-17,20:22:19.000,168,11050915,-795,0,1687033338,12634.838880849995,4.696764450003684,54533.148821040006 2023-06-17,20:22:20.000,168,11050986,-755,0,1687033339,12634.879298709995,4.654469670000253,54533.03702712 2023-06-17,20:22:21.000,168,11050945,-795,0,1687033340,12634.75130882,4.675617059998331,54533.00907864 2023-06-17,20:22:22.000,168,11050931,-795,0,1687033341,12634.94666180999,4.675617059998331,54533.02305288001 2023-06-17,20:22:23.000,168,11050940,-755,0,1687033342,12634.919716569995,4.710862710002402,54533.14183392001 2023-06-17,20:22:24.000,168,11050907,-795,0,1687033343,12635.020761219996,4.689715320004325,54533.11388544 2023-06-17,20:22:25.000,168,11050871,-795,0,1687033344,12635.04770645999,4.7179118400017614,54533.078949840004 2023-06-17,20:22:26.000,168,11050918,-795,0,1687033345,12635.01402491,4.739059229999839,54533.04401424 2023-06-17,20:22:27.000,168,11050969,-795,0,1687033346,12635.02749752999,4.760206619997916,54533.05798848 2023-06-17,20:22:28.000,168,11050924,-795,0,1687033347,12635.00728859999,4.753157489998557,54533.04401424 2023-06-17,20:22:29.000,168,11050929,-795,0,1687033348,12635.09486063,4.7743048800039105,54533.148821040006 2023-06-17,20:22:30.000,168,11050894,-795,0,1687033349,12635.05444277,4.809550530000706,54533.21869224001 2023-06-17,20:22:31.000,168,11050928,-795,0,1687033350,12635.081388009996,4.78135401000327,54533.21869224001 2023-06-17,20:22:32.000,168,11050916,-795,0,1687033351,12635.061179079996,4.837747049998143,54533.23266648 2023-06-17,20:22:33.000,168,11050981,-675,0,1687033352,12635.061179079996,4.816599660000065,54533.22567936 2023-06-17,20:22:34.000,168,11050965,-795,0,1687033353,12635.128542179991,4.8236487899994245,54533.33048616 2023-06-17,20:22:35.000,168,11050939,-795,0,1687033354,12635.202641589996,4.837747049998143,54533.35843464001 2023-06-17,20:22:36.000,168,11050934,-795,0,1687033355,12635.209377899992,4.830697919998784,54533.33747328001 2023-06-17,20:22:37.000,168,11050939,-795,0,1687033356,12635.270004689992,4.844796180004778,54533.379396 2023-06-17,20:22:38.000,168,11050943,-795,0,1687033357,12635.323895169997,4.802501400001347,54533.44228008 2023-06-17,20:22:39.000,168,11050963,-795,0,1687033358,12635.357576720002,4.8236487899994245,54533.51215128 2023-06-17,20:22:40.000,168,11050943,-795,0,1687033359,12635.344104099997,4.844796180004778,54533.54009976 2023-06-17,20:22:41.000,168,11050917,-795,0,1687033360,12635.296949930002,4.816599660000065,54533.54009976 2023-06-17,20:22:42.000,168,11050935,-795,0,1687033361,12635.216114210001,4.795452270001988,54533.5191384 2023-06-17,20:22:43.000,168,11050888,-795,0,1687033362,12635.229586829992,4.851845310004137,54533.49118992 2023-06-17,20:22:44.000,168,11050967,-795,0,1687033363,12635.182432659996,4.837747049998143,54533.49817704 2023-06-17,20:22:45.000,168,11050915,-795,0,1687033364,12635.256532070001,4.795452270001988,54533.54009976 2023-06-17,20:22:46.000,168,11050968,-795,0,1687033365,12635.323895169997,4.760206619997916,54533.69381640001 2023-06-17,20:22:47.000,168,11050949,-795,0,1687033366,12635.330631479992,4.7743048800039105,54533.67285504001 2023-06-17,20:22:48.000,168,11050952,-795,0,1687033367,12635.330631479992,4.7743048800039105,54533.62394520001 2023-06-17,20:22:49.000,168,11050911,-795,0,1687033368,12635.256532070001,4.739059229999839,54533.50516416001 2023-06-17,20:22:50.000,168,11050939,-795,0,1687033369,12635.296949930002,4.7179118400017614,54533.66586792 2023-06-17,20:22:51.000,168,11050948,-795,0,1687033370,12635.276741000001,4.710862710002402,54533.651893680006 2023-06-17,20:22:52.000,168,11050951,-795,0,1687033371,12635.209377899992,4.675617059998331,54533.67984216 2023-06-17,20:22:53.000,168,11050966,-795,0,1687033372,12635.162223729996,4.6685679299989715,54533.64490656001 2023-06-17,20:22:54.000,168,11050941,-795,0,1687033373,12635.108333249991,4.640371410001535,54533.68682928 2023-06-17,20:22:55.000,168,11050921,-795,0,1687033374,12635.05444277,4.605125760004739,54533.74272624001 2023-06-17,20:22:56.000,168,11050931,-795,0,1687033375,12635.061179079996,4.6192240200034576,54533.819584560006 2023-06-17,20:22:57.000,168,11050966,-795,0,1687033376,12635.121805869996,4.5628309800013085,54533.79163608001 2023-06-17,20:22:58.000,168,11050940,-795,0,1687033377,12635.108333249991,4.478241420001723,54533.728752 2023-06-17,20:22:59.000,168,11050918,-795,0,1687033378,12635.0746517,4.471192290002364,54533.68682928 2023-06-17,20:23:00.000,168,11050968,-795,0,1687033379,12634.94666180999,4.464143160003005,54533.64490656001 2023-06-17,20:23:01.000,168,11051006,-795,0,1687033380,12634.94666180999,4.428897509998933,54533.75670048 2023-06-17,20:23:02.000,168,11050967,-795,0,1687033381,12634.90624394999,4.365455340004701,54533.68682928 2023-06-17,20:23:03.000,168,11050987,-795,0,1687033382,12634.879298709995,4.37250447000406,54533.71477776 2023-06-17,20:23:04.000,168,11050946,-795,0,1687033383,12634.838880849995,4.344307949999347,54533.76368760001 2023-06-17,20:23:05.000,168,11050921,-795,0,1687033384,12634.778254059995,4.32316056000127,54533.61695808 2023-06-17,20:23:06.000,168,11050971,-795,0,1687033385,12634.78499036999,4.309062300002552,54533.6588808 2023-06-17,20:23:07.000,168,11050952,-795,0,1687033386,12634.778254059995,4.294964040003833,54533.5890096 2023-06-17,20:23:08.000,168,11050960,-795,0,1687033387,12634.76478143999,4.27381664999848,54533.59599672001 2023-06-17,20:23:09.000,168,11050956,-795,0,1687033388,12634.74457250999,4.252669260000403,54533.54009976 2023-06-17,20:23:10.000,168,11050950,-795,0,1687033389,12634.85235347,4.252669260000403,54533.651893680006 2023-06-17,20:23:11.000,168,11050976,-795,0,1687033390,12634.91298026,4.238571000001684,54533.71477776 2023-06-17,20:23:12.000,168,11050947,-795,0,1687033391,12634.93318919,4.238571000001684,54533.70779064 2023-06-17,20:23:13.000,168,11050925,-795,0,1687033392,12634.96687073999,4.224472740002966,54533.61695808 2023-06-17,20:23:14.000,168,11050898,-795,0,1687033393,12635.02749752999,4.210374480004248,54533.63791944 2023-06-17,20:23:15.000,168,11050927,-795,0,1687033394,12635.061179079996,4.210374480004248,54533.63791944 2023-06-17,20:23:16.000,168,11050927,-795,0,1687033395,12635.101596939996,4.175128830000176,54533.73573912 2023-06-17,20:23:17.000,168,11050963,-795,0,1687033396,12635.040970149996,4.1469323100027395,54533.67984216 2023-06-17,20:23:18.000,168,11050953,-795,0,1687033397,12635.067915389991,4.09758839999995,54533.54009976 2023-06-17,20:23:19.000,168,11050924,-795,0,1687033398,12635.061179079996,4.132834050004021,54533.749713360005 2023-06-17,20:23:20.000,168,11050955,-795,0,1687033399,12635.0746517,4.0411953599978006,54533.62394520001 2023-06-17,20:23:21.000,168,11050962,-795,0,1687033400,12634.859089779995,4.012998840000364,54533.45625432001 2023-06-17,20:23:22.000,168,11050979,-795,0,1687033401,12634.91298026,4.055293620003795,54533.62394520001 2023-06-17,20:23:23.000,168,11050974,-795,0,1687033402,12635.000552289996,4.012998840000364,54533.72176488001 2023-06-17,20:23:24.000,168,11050942,-795,0,1687033403,12635.02749752999,3.9989005800016457,54533.68682928 2023-06-17,20:23:25.000,168,11050994,-795,0,1687033404,12635.04770645999,4.012998840000364,54533.71477776 2023-06-17,20:23:26.000,168,11050969,-795,0,1687033405,12635.11506956,4.048244490004436,54533.66586792 2023-06-17,20:23:27.000,168,11050988,-795,0,1687033406,12635.121805869996,4.027097099999082,54533.76368760001 2023-06-17,20:23:28.000,168,11050948,-795,0,1687033407,12635.162223729996,4.055293620003795,54533.82657168 2023-06-17,20:23:29.000,168,11050943,-795,0,1687033408,12635.108333249991,4.020047969999723,54533.86150728001 2023-06-17,20:23:30.000,168,11050938,-795,0,1687033409,12635.03423384,4.034146229998441,54533.67984216 2023-06-17,20:23:31.000,168,11050941,-795,0,1687033410,12635.03423384,4.048244490004436,54533.798623200004 2023-06-17,20:23:32.000,168,11051011,-795,0,1687033411,12634.97360705,4.055293620003795,54533.72176488001 2023-06-17,20:23:33.000,168,11050987,-795,0,1687033412,12634.93318919,4.020047969999723,54533.749713360005 2023-06-17,20:23:34.000,168,11050967,-795,0,1687033413,12634.960134429995,4.027097099999082,54533.74272624001 2023-06-17,20:23:35.000,168,11050948,-795,0,1687033414,12635.03423384,3.9989005800016457,54533.76368760001 2023-06-17,20:23:36.000,168,11050940,-795,0,1687033415,12635.04770645999,3.9989005800016457,54533.70779064 2023-06-17,20:23:37.000,168,11050931,-795,0,1687033416,12635.11506956,3.970704060004209,54533.72176488001 2023-06-17,20:23:38.000,168,11050984,-795,0,1687033417,12635.088124319991,3.9354584100001375,54533.62394520001 2023-06-17,20:23:39.000,168,11050955,-795,0,1687033418,12635.155487420001,3.900212760003342,54533.59599672001 2023-06-17,20:23:40.000,168,11050975,-795,0,1687033419,12635.182432659996,3.857917979999911,54533.55407400001 2023-06-17,20:23:41.000,168,11050983,-795,0,1687033420,12635.081388009996,3.815623200003756,54533.49817704 2023-06-17,20:23:42.000,168,11050982,-795,0,1687033421,12634.97360705,3.850868850000552,54533.414331600005 2023-06-17,20:23:43.000,168,11050953,-795,0,1687033422,12634.94666180999,3.857917979999911,54533.52612552001 2023-06-17,20:23:44.000,168,11050969,-795,0,1687033423,12635.061179079996,3.8438197200011928,54533.67984216 2023-06-17,20:23:45.000,168,11050887,-795,0,1687033424,12635.01402491,3.808574070004397,54533.74272624001 2023-06-17,20:23:46.000,168,11050972,-795,0,1687033425,12634.980343359995,3.857917979999911,54533.63791944 2023-06-17,20:23:47.000,168,11050980,-795,0,1687033426,12634.980343359995,3.7733284200003254,54533.630932320004 2023-06-17,20:23:48.000,168,11050965,-795,0,1687033427,12635.00728859999,3.7803775499996846,54533.57503536001 2023-06-17,20:23:49.000,168,11050964,-755,0,1687033428,12635.03423384,3.759230160001607,54533.69381640001 2023-06-17,20:23:50.000,168,11050954,-795,0,1687033429,12635.108333249991,3.801524939997762,54533.70779064 2023-06-17,20:23:51.000,168,11050934,-795,0,1687033430,12635.121805869996,3.7733284200003254,54533.749713360005 2023-06-17,20:23:52.000,168,11050975,-795,0,1687033431,12635.148751109991,3.7733284200003254,54533.70779064 2023-06-17,20:23:53.000,168,11050953,-795,0,1687033432,12635.189168969991,3.759230160001607,54533.602983840006 2023-06-17,20:23:54.000,168,11050890,-795,0,1687033433,12635.189168969991,3.7380827700035297,54533.749713360005 2023-06-17,20:23:55.000,168,11050952,-795,0,1687033434,12635.222850519996,3.745131900002889,54533.728752 2023-06-17,20:23:56.000,168,11050999,-795,0,1687033435,12635.323895169997,3.7310336400041706,54533.77766184 2023-06-17,20:23:57.000,168,11050966,-795,0,1687033436,12635.377785650002,3.752181030002248,54533.73573912 2023-06-17,20:23:58.000,168,11051005,-795,0,1687033437,12635.458621370002,3.759230160001607,54533.62394520001 2023-06-17,20:23:59.000,168,11050983,-755,0,1687033438,12635.492302919993,3.695787990000099,54533.74272624001 2023-06-17,20:24:00.000,168,11050937,-795,0,1687033439,12635.525984469998,3.7380827700035297,54533.749713360005 2023-06-17,20:24:01.000,168,11050910,-795,0,1687033440,12635.559666020003,3.7662792900009663,54533.770674720006 2023-06-17,20:24:02.000,168,11050938,-795,0,1687033441,12635.492302919993,3.7310336400041706,54533.77766184 2023-06-17,20:24:03.000,168,11050939,-795,0,1687033442,12635.499039230002,3.709886249998817,54533.749713360005 2023-06-17,20:24:04.000,168,11050929,-795,0,1687033443,12635.445148749997,3.7733284200003254,54533.67285504001 2023-06-17,20:24:05.000,168,11050976,-795,0,1687033444,12635.451885059992,3.7380827700035297,54533.85452016 2023-06-17,20:24:06.000,168,11050971,-795,0,1687033445,12635.465357679997,3.745131900002889,54533.93137848001 2023-06-17,20:24:07.000,168,11050978,-795,0,1687033446,12635.397994580002,3.7380827700035297,54533.85452016 2023-06-17,20:24:08.000,168,11050965,-795,0,1687033447,12635.431676129992,3.7662792900009663,54533.93137848001 2023-06-17,20:24:09.000,168,11050970,-795,0,1687033448,12635.431676129992,3.745131900002889,54533.95932696001 2023-06-17,20:24:10.000,168,11050957,-795,0,1687033449,12635.445148749997,3.695787990000099,54533.86150728001 2023-06-17,20:24:11.000,168,11050982,-795,0,1687033450,12635.411467199992,3.7239845100048115,54533.917404240005 2023-06-17,20:24:12.000,168,11050951,-795,0,1687033451,12635.418203510002,3.702837119999458,54533.90343 2023-06-17,20:24:13.000,168,11051003,-795,0,1687033452,12635.323895169997,3.7169353799981764,54533.85452016 2023-06-17,20:24:14.000,168,11050985,-795,0,1687033453,12635.377785650002,3.6746406000020215,54533.91041712001 2023-06-17,20:24:15.000,168,11050960,-795,0,1687033454,12635.411467199992,3.6182475599998725,54534.05015952 2023-06-17,20:24:16.000,168,11050969,-795,0,1687033455,12635.377785650002,3.6111984300005133,54534.0431724 2023-06-17,20:24:17.000,168,11050943,-795,0,1687033456,12635.344104099997,3.6111984300005133,54534.0431724 2023-06-17,20:24:18.000,168,11050907,-795,0,1687033457,12635.290213619992,3.5830019100030768,54534.0431724 2023-06-17,20:24:19.000,168,11050958,-795,0,1687033458,12635.310422549992,3.477264959998138,54533.87548152 2023-06-17,20:24:20.000,168,11050945,-795,0,1687033459,12635.229586829992,3.5054614800028503,54533.987275440006 2023-06-17,20:24:21.000,168,11050984,-795,0,1687033460,12635.263268379997,3.3997245299979113,54533.93137848001 2023-06-17,20:24:22.000,168,11050970,-795,0,1687033461,12635.155487420001,3.434970180001983,54533.987275440006 2023-06-17,20:24:23.000,168,11050955,-795,0,1687033462,12635.189168969991,3.3151349699983257,54533.700803520005 2023-06-17,20:24:24.000,168,11050882,-795,0,1687033463,12635.148751109991,3.3503806200023973,54533.93836560001 2023-06-17,20:24:25.000,168,11050866,-795,0,1687033464,12635.155487420001,3.336282360003679,54533.9733012 2023-06-17,20:24:26.000,168,11050938,-795,0,1687033465,12635.081388009996,3.3010367099996074,54533.92439136 2023-06-17,20:24:27.000,168,11050900,-795,0,1687033466,12635.02749752999,3.272840190002171,54533.84054592001 2023-06-17,20:24:28.000,168,11050948,-795,0,1687033467,12634.97360705,3.27988932000153,54533.81259744001 2023-06-17,20:24:29.000,168,11050913,-795,0,1687033468,12635.00728859999,3.2446436700047343,54533.85452016 2023-06-17,20:24:30.000,168,11050949,-795,0,1687033469,12635.05444277,3.237594539998099,54533.91041712001 2023-06-17,20:24:31.000,168,11050929,-795,0,1687033470,12635.067915389991,3.2657910600028117,54533.85452016 2023-06-17,20:24:32.000,168,11050941,-795,0,1687033471,12635.02749752999,3.2516928000040934,54533.84054592001 2023-06-17,20:24:33.000,168,11050950,-795,0,1687033472,12634.99381598,3.237594539998099,54533.78464896 2023-06-17,20:24:34.000,168,11050925,-795,0,1687033473,12634.97360705,3.1952997600019444,54533.84753304 2023-06-17,20:24:35.000,168,11050959,-795,0,1687033474,12634.92645287999,3.1882506300025852,54533.819584560006 2023-06-17,20:24:36.000,168,11050930,-795,0,1687033475,12634.94666180999,3.181201500003226,54533.84054592001 2023-06-17,20:24:37.000,168,11050935,-795,0,1687033476,12634.93318919,3.1882506300025852,54533.81259744001 2023-06-17,20:24:38.000,168,11050919,-795,0,1687033477,12634.960134429995,3.1530049799985136,54533.770674720006 2023-06-17,20:24:39.000,168,11050918,-795,0,1687033478,12635.01402491,3.2023488900013035,54533.81259744001 2023-06-17,20:24:40.000,168,11050919,-795,0,1687033479,12635.061179079996,3.2023488900013035,54533.88945576001 2023-06-17,20:24:41.000,168,11050911,-795,0,1687033480,12635.101596939996,3.237594539998099,54533.85452016 2023-06-17,20:24:42.000,168,11050901,-795,0,1687033481,12635.108333249991,3.2587419300034526,54533.86150728001 2023-06-17,20:24:43.000,168,11050941,-795,0,1687033482,12635.155487420001,3.23054540999874,54533.76368760001 2023-06-17,20:24:44.000,168,11050929,-795,0,1687033483,12635.142014799996,3.23054540999874,54533.770674720006 2023-06-17,20:24:45.000,168,11050935,-795,0,1687033484,12635.195905280001,3.237594539998099,54533.78464896 2023-06-17,20:24:46.000,168,11050933,-795,0,1687033485,12635.202641589996,3.237594539998099,54533.86150728001 2023-06-17,20:24:47.000,168,11050947,-795,0,1687033486,12635.236323140001,3.2093980200006627,54533.84753304 2023-06-17,20:24:48.000,168,11050934,-795,0,1687033487,12635.229586829992,3.2093980200006627,54533.78464896 2023-06-17,20:24:49.000,168,11050949,-795,0,1687033488,12635.243059449997,3.23054540999874,54533.78464896 2023-06-17,20:24:50.000,168,11050922,-795,0,1687033489,12635.222850519996,3.2023488900013035,54533.819584560006 2023-06-17,20:24:51.000,168,11050935,-795,0,1687033490,12635.256532070001,3.237594539998099,54533.868494400005 2023-06-17,20:24:52.000,168,11050934,-795,0,1687033491,12635.256532070001,3.2023488900013035,54533.80561032 2023-06-17,20:24:53.000,168,11050960,-795,0,1687033492,12635.216114210001,3.1952997600019444,54533.60997096 2023-06-17,20:24:54.000,168,11050927,-795,0,1687033493,12635.243059449997,3.223496279999381,54533.651893680006 2023-06-17,20:24:55.000,168,11050962,-795,0,1687033494,12635.310422549992,3.2446436700047343,54533.70779064 2023-06-17,20:24:56.000,168,11050944,-795,0,1687033495,12635.276741000001,3.23054540999874,54533.700803520005 2023-06-17,20:24:57.000,168,11050940,-795,0,1687033496,12635.222850519996,3.23054540999874,54533.67984216 2023-06-17,20:24:58.000,168,11050945,-795,0,1687033497,12635.175696350001,3.2446436700047343,54533.602983840006 2023-06-17,20:24:59.000,168,11050927,-795,0,1687033498,12635.202641589996,3.2657910600028117,54533.582022480005 2023-06-17,20:25:00.000,168,11050969,-795,0,1687033499,12635.202641589996,3.3010367099996074,54533.602983840006 2023-06-17,20:25:01.000,168,11050909,-795,0,1687033500,12635.222850519996,3.3151349699983257,54533.700803520005 2023-06-17,20:25:02.000,168,11050952,-795,0,1687033501,12635.229586829992,3.3151349699983257,54533.66586792 2023-06-17,20:25:03.000,168,11050970,-795,0,1687033502,12635.236323140001,3.3503806200023973,54533.70779064 2023-06-17,20:25:04.000,168,11050956,-795,0,1687033503,12635.263268379997,3.3503806200023973,54533.770674720006 2023-06-17,20:25:05.000,168,11050950,-795,0,1687033504,12635.276741000001,3.3644788800011156,54533.78464896 2023-06-17,20:25:06.000,168,11050961,-795,0,1687033505,12635.263268379997,3.336282360003679,54533.700803520005 2023-06-17,20:25:07.000,168,11050963,-795,0,1687033506,12635.216114210001,3.3715280100004748,54533.57503536001 2023-06-17,20:25:08.000,168,11051004,-795,0,1687033507,12635.209377899992,3.343331490003038,54533.55407400001 2023-06-17,20:25:09.000,168,11050925,-795,0,1687033508,12635.256532070001,3.3644788800011156,54533.68682928 2023-06-17,20:25:10.000,168,11050945,-795,0,1687033509,12635.243059449997,3.32923323000432,54533.602983840006 2023-06-17,20:25:11.000,168,11050989,-795,0,1687033510,12635.216114210001,3.2939875800002483,54533.70779064 2023-06-17,20:25:12.000,168,11050950,-795,0,1687033511,12635.229586829992,3.272840190002171,54533.69381640001 2023-06-17,20:25:13.000,168,11050930,-795,0,1687033512,12635.202641589996,3.2446436700047343,54533.64490656001 2023-06-17,20:25:14.000,168,11050905,-795,0,1687033513,12635.209377899992,3.223496279999381,54533.700803520005 2023-06-17,20:25:15.000,168,11051003,-795,0,1687033514,12635.175696350001,3.237594539998099,54533.76368760001 2023-06-17,20:25:16.000,168,11050939,-795,0,1687033515,12635.175696350001,3.216447150000022,54533.74272624001 2023-06-17,20:25:17.000,168,11050927,-795,0,1687033516,12635.121805869996,3.1952997600019444,54533.70779064 2023-06-17,20:25:18.000,168,11050947,-795,0,1687033517,12635.162223729996,3.2023488900013035,54533.651893680006 2023-06-17,20:25:19.000,168,11050973,-795,0,1687033518,12635.243059449997,3.2093980200006627,54533.81259744001 2023-06-17,20:25:20.000,168,11050935,-795,0,1687033519,12635.303686239997,3.216447150000022,54533.819584560006 2023-06-17,20:25:21.000,168,11050890,-795,0,1687033520,12635.270004689992,3.174152370003867,54533.868494400005 2023-06-17,20:25:22.000,168,11050952,-795,0,1687033521,12635.371049339992,3.1600541099978727,54533.749713360005 2023-06-17,20:25:23.000,168,11050923,-795,0,1687033522,12635.276741000001,3.223496279999381,54533.82657168 2023-06-17,20:25:24.000,168,11050902,-795,0,1687033523,12635.317158860002,3.1389067199997953,54533.45625432001 2023-06-17,20:25:25.000,168,11050926,-795,0,1687033524,12635.209377899992,3.2587419300034526,54533.72176488001 2023-06-17,20:25:26.000,168,11050979,-795,0,1687033525,12635.263268379997,3.272840190002171,54533.86150728001 2023-06-17,20:25:27.000,168,11050907,-795,0,1687033526,12635.209377899992,3.2939875800002483,54533.84753304 2023-06-17,20:25:28.000,168,11050982,-795,0,1687033527,12635.155487420001,3.3644788800011156,54533.728752 2023-06-17,20:25:29.000,168,11050927,-795,0,1687033528,12635.195905280001,3.3997245299979113,54533.87548152 2023-06-17,20:25:30.000,168,11050930,-795,0,1687033529,12635.189168969991,3.434970180001983,54533.8335588 2023-06-17,20:25:31.000,168,11050965,-795,0,1687033530,12635.162223729996,3.5125106100022094,54533.78464896 2023-06-17,20:25:32.000,168,11050955,-795,0,1687033531,12635.175696350001,3.540707129999646,54533.73573912 2023-06-17,20:25:33.000,168,11050959,-795,0,1687033532,12635.222850519996,3.590051040002436,54533.868494400005 2023-06-17,20:25:34.000,168,11050932,-795,0,1687033533,12635.236323140001,3.6605423400033033,54533.98028832001 2023-06-17,20:25:35.000,168,11050946,-795,0,1687033534,12635.263268379997,3.7310336400041706,54533.95932696001 2023-06-17,20:25:36.000,168,11050937,-795,0,1687033535,12635.310422549992,3.794475809998403,54534.00823680001 2023-06-17,20:25:37.000,168,11050914,-795,0,1687033536,12635.276741000001,3.8297214600024745,54533.95233984 2023-06-17,20:25:38.000,168,11050924,-795,0,1687033537,12635.256532070001,3.850868850000552,54533.966314080004 2023-06-17,20:25:39.000,168,11050924,-795,0,1687033538,12635.182432659996,3.9213601500014192,54533.89644288 2023-06-17,20:25:40.000,168,11050934,-795,0,1687033539,12635.168960039991,3.9284092800007784,54533.98028832001 2023-06-17,20:25:41.000,168,11050904,-795,0,1687033540,12635.101596939996,3.970704060004209,54534.0431724 2023-06-17,20:25:42.000,168,11050962,-795,0,1687033541,12635.121805869996,4.005949710001005,54533.94535272 2023-06-17,20:25:43.000,168,11050926,-795,0,1687033542,12635.121805869996,4.034146229998441,54534.06413376 2023-06-17,20:25:44.000,168,11050960,-795,0,1687033543,12635.128542179991,4.034146229998441,54534.09208224 2023-06-17,20:25:45.000,168,11050920,-795,0,1687033544,12635.09486063,4.0411953599978006,54534.036185280005 2023-06-17,20:25:46.000,168,11050951,-795,0,1687033545,12635.101596939996,4.083490140001231,54533.99426256 2023-06-17,20:25:47.000,168,11050977,-795,0,1687033546,12635.02749752999,4.034146229998441,54534.02919816001 2023-06-17,20:25:48.000,168,11050930,-795,0,1687033547,12635.000552289996,4.034146229998441,54533.93836560001 2023-06-17,20:25:49.000,168,11050935,-795,0,1687033548,12634.95339812,4.027097099999082,54533.987275440006 2023-06-17,20:25:50.000,168,11050926,-795,0,1687033549,12634.93318919,3.970704060004209,54533.966314080004 2023-06-17,20:25:51.000,168,11050920,-795,0,1687033550,12634.85235347,3.96365493000485,54533.99426256 2023-06-17,20:25:52.000,168,11050933,-795,0,1687033551,12634.838880849995,3.949556669998856,54534.01522392 2023-06-17,20:25:53.000,168,11050912,-795,0,1687033552,12634.798462989995,3.9425075399994967,54534.02221104 2023-06-17,20:25:54.000,168,11050956,-795,0,1687033553,12634.75130882,3.8720162399986293,54533.84054592001 2023-06-17,20:25:55.000,168,11050854,-795,0,1687033554,12634.70415464999,3.8931636300039827,54533.88945576001 2023-06-17,20:25:56.000,168,11050940,-795,0,1687033555,12634.69068203,3.808574070004397,54533.88945576001 2023-06-17,20:25:57.000,168,11050931,-795,0,1687033556,12634.70415464999,3.815623200003756,54533.82657168 2023-06-17,20:25:58.000,168,11050964,-795,0,1687033557,12634.71089096,3.7662792900009663,54533.8335588 2023-06-17,20:25:59.000,168,11050939,-795,0,1687033558,12634.717627269994,3.745131900002889,54533.84753304 2023-06-17,20:26:00.000,168,11050914,-795,0,1687033559,12634.73109989,3.695787990000099,54533.87548152 2023-06-17,20:26:01.000,168,11050916,-795,0,1687033560,12634.697418339994,3.6323458199985907,54533.81259744001 2023-06-17,20:26:02.000,168,11050950,-795,0,1687033561,12634.68394571999,3.6111984300005133,54533.81259744001 2023-06-17,20:26:03.000,168,11050947,-795,0,1687033562,12634.582901069989,3.5689036500043585,54533.74272624001 2023-06-17,20:26:04.000,168,11050942,-795,0,1687033563,12634.549219519999,3.5548053899983643,54533.76368760001 2023-06-17,20:26:05.000,168,11050926,-795,0,1687033564,12634.441438559988,3.533658000000287,54533.8335588 2023-06-17,20:26:06.000,168,11050976,-795,0,1687033565,12634.421229629988,3.533658000000287,54533.85452016 2023-06-17,20:26:07.000,168,11050958,-795,0,1687033566,12634.313448669993,3.498412350003491,54533.8335588 2023-06-17,20:26:08.000,168,11050942,-795,0,1687033567,12634.252821879993,3.477264959998138,54533.74272624001 2023-06-17,20:26:09.000,168,11050957,-795,0,1687033568,12634.145040919997,3.434970180001983,54533.70779064 2023-06-17,20:26:10.000,168,11050951,-795,0,1687033569,12634.185458779997,3.392675399998552,54533.80561032 2023-06-17,20:26:11.000,168,11050903,-795,0,1687033570,12634.124831989997,3.3644788800011156,54533.87548152 2023-06-17,20:26:12.000,168,11050994,-795,0,1687033571,12634.145040919997,3.336282360003679,54533.8335588 2023-06-17,20:26:13.000,168,11050980,-795,0,1687033572,12634.017051030001,3.3151349699983257,54533.77766184 2023-06-17,20:26:14.000,168,11050956,-795,0,1687033573,12633.956424240001,3.286938450000889,54533.75670048 2023-06-17,20:26:15.000,168,11050938,-795,0,1687033574,12633.902533759996,3.272840190002171,54533.728752 2023-06-17,20:26:16.000,168,11050968,-795,0,1687033575,12633.76780755999,3.27988932000153,54533.67984216 2023-06-17,20:26:17.000,168,11050924,-795,0,1687033576,12633.74759862999,3.272840190002171,54533.76368760001 2023-06-17,20:26:18.000,168,11050981,-795,0,1687033577,12633.80822541999,3.2446436700047343,54533.66586792 2023-06-17,20:26:19.000,168,11050913,-795,0,1687033578,12633.73412601,3.2657910600028117,54533.700803520005 2023-06-17,20:26:20.000,168,11050929,-795,0,1687033579,12633.72738969999,3.272840190002171,54533.56106112 2023-06-17,20:26:21.000,168,11050955,-795,0,1687033580,12633.660026599995,3.3080858399989665,54533.75670048 2023-06-17,20:26:22.000,168,11050977,-795,0,1687033581,12633.720653389995,3.2657910600028117,54533.61695808 2023-06-17,20:26:23.000,168,11050984,-795,0,1687033582,12633.72738969999,3.2939875800002483,54533.74272624001 2023-06-17,20:26:24.000,168,11050969,-795,0,1687033583,12633.75433494,3.27988932000153,54533.75670048 2023-06-17,20:26:25.000,168,11050924,-795,0,1687033584,12633.69370815,3.2093980200006627,54533.45625432001 2023-06-17,20:26:26.000,168,11050962,-795,0,1687033585,12633.619608739995,3.272840190002171,54533.54708688 2023-06-17,20:26:27.000,168,11050928,-795,0,1687033586,12633.680235529995,3.2516928000040934,54533.533112640005 2023-06-17,20:26:28.000,168,11050957,-795,0,1687033587,12633.680235529995,3.2446436700047343,54533.49817704 2023-06-17,20:26:29.000,168,11050980,-795,0,1687033588,12633.639817669995,3.1952997600019444,54533.57503536001 2023-06-17,20:26:30.000,168,11050939,-795,0,1687033589,12633.67349922,3.2093980200006627,54533.5191384 2023-06-17,20:26:31.000,168,11050936,-795,0,1687033590,12633.619608739995,3.1600541099978727,54533.55407400001 2023-06-17,20:26:32.000,168,11050987,-795,0,1687033591,12633.660026599995,3.1459558499991545,54533.50516416001 2023-06-17,20:26:33.000,168,11050890,-795,0,1687033592,12633.63308136,3.117759330001718,54533.38638312001 2023-06-17,20:26:34.000,168,11050890,-795,0,1687033593,12633.660026599995,3.0895628100042813,54533.35843464001 2023-06-17,20:26:35.000,168,11050875,-795,0,1687033594,12633.720653389995,3.075464549998287,54533.25362784 2023-06-17,20:26:36.000,168,11050920,-795,0,1687033595,12633.740862319995,3.075464549998287,54533.23266648 2023-06-17,20:26:37.000,168,11050949,-795,0,1687033596,12633.76780755999,3.0402189000014914,54533.28157632 2023-06-17,20:26:38.000,168,11050959,-795,0,1687033597,12633.841906969996,3.117759330001718,54533.26061496001 2023-06-17,20:26:39.000,168,11050951,-795,0,1687033598,12633.882324829996,3.0825136799976462,54533.35144752 2023-06-17,20:26:40.000,168,11050949,-795,0,1687033599,12633.976633170001,3.0966119400036405,54533.39337024 2023-06-17,20:26:41.000,168,11050923,-795,0,1687033600,12633.996842100001,3.0895628100042813,54533.463241440004 2023-06-17,20:26:42.000,168,11050963,-795,0,1687033601,12634.037259960001,3.068415419998928,54533.35843464001 2023-06-17,20:26:43.000,168,11050925,-795,0,1687033602,12634.077677820002,3.061366289999569,54533.33747328001 2023-06-17,20:26:44.000,168,11050950,-795,0,1687033603,12634.070941509992,3.0825136799976462,54533.23965360001 2023-06-17,20:26:45.000,168,11050941,-795,0,1687033604,12634.111359369992,3.068415419998928,54533.35144752 2023-06-17,20:26:46.000,168,11050985,-795,0,1687033605,12634.205667709997,3.0895628100042813,54533.435292960006 2023-06-17,20:26:47.000,168,11050942,-795,0,1687033606,12634.246085569997,3.0825136799976462,54533.435292960006 2023-06-17,20:26:48.000,168,11050947,-795,0,1687033607,12634.367339149998,3.068415419998928,54533.5191384 2023-06-17,20:26:49.000,168,11050920,-795,0,1687033608,12634.380811769988,3.1107102000023588,54533.44228008 2023-06-17,20:26:50.000,168,11050934,-795,0,1687033609,12634.454911179993,3.1107102000023588,54533.5191384 2023-06-17,20:26:51.000,168,11050977,-795,0,1687033610,12634.569428449999,3.0966119400036405,54533.60997096 2023-06-17,20:26:52.000,168,11050952,-795,0,1687033611,12634.64352785999,3.1389067199997953,54533.68682928 2023-06-17,20:26:53.000,168,11050983,-795,0,1687033612,12634.64352785999,3.1107102000023588,54533.56804824 2023-06-17,20:26:54.000,168,11050958,-795,0,1687033613,12634.737836199994,3.124808460001077,54533.57503536001 2023-06-17,20:26:55.000,168,11050961,-795,0,1687033614,12634.879298709995,3.0825136799976462,54533.728752 2023-06-17,20:26:56.000,168,11050957,-795,0,1687033615,12634.980343359995,3.061366289999569,54533.74272624001 2023-06-17,20:26:57.000,168,11050929,-795,0,1687033616,12634.97360705,3.0331697700021323,54533.798623200004 2023-06-17,20:26:58.000,168,11050954,-795,0,1687033617,12634.980343359995,3.026120640002773,54533.64490656001 2023-06-17,20:26:59.000,168,11050974,-795,0,1687033618,12634.980343359995,2.9908749899987015,54533.651893680006 2023-06-17,20:27:00.000,168,11050961,-795,0,1687033619,12635.03423384,2.969727600000624,54533.62394520001 2023-06-17,20:27:01.000,168,11050979,-795,0,1687033620,12635.155487420001,2.8992362999997567,54533.78464896 2023-06-17,20:27:02.000,168,11050902,-795,0,1687033621,12635.216114210001,2.8851380400010385,54533.68682928 2023-06-17,20:27:03.000,168,11050992,-795,0,1687033622,12635.303686239997,2.8428432600048836,54533.798623200004 2023-06-17,20:27:04.000,168,11050949,-795,0,1687033623,12635.364313029997,2.758253699998022,54533.87548152 2023-06-17,20:27:05.000,168,11050960,-795,0,1687033624,12635.357576720002,2.7371063099999446,54533.93137848001 2023-06-17,20:27:06.000,168,11050933,-795,0,1687033625,12635.418203510002,2.6736641399984364,54533.84753304 2023-06-17,20:27:07.000,168,11050966,-795,0,1687033626,12635.418203510002,2.610221970004204,54533.84054592001 2023-06-17,20:27:08.000,168,11050957,-795,0,1687033627,12635.424939819997,2.589074579998851,54533.85452016 2023-06-17,20:27:09.000,168,11050948,-795,0,1687033628,12635.505775539998,2.4621902400031104,54534.00823680001 2023-06-17,20:27:10.000,168,11050962,-795,0,1687033629,12635.525984469998,2.4198954599996796,54533.98028832001 2023-06-17,20:27:11.000,168,11050965,-795,0,1687033630,12635.539457090003,2.328256770000735,54533.92439136 2023-06-17,20:27:12.000,168,11050974,-795,0,1687033631,12635.647238049998,2.2154706900037127,54533.99426256 2023-06-17,20:27:13.000,168,11050931,-795,0,1687033632,12635.660710669988,2.137930260003486,54533.93836560001 2023-06-17,20:27:14.000,168,11050967,-795,0,1687033633,12635.768491629999,2.0885863500006963,54533.987275440006 2023-06-17,20:27:15.000,168,11050966,-795,0,1687033634,12635.84259103999,2.025144179999188,54534.0431724 2023-06-17,20:27:16.000,168,11050974,-795,0,1687033635,12635.88300889999,2.0039967900011106,54534.06413376 2023-06-17,20:27:17.000,168,11050962,-795,0,1687033636,12635.90321782999,1.9264563600008842,54534.02221104 2023-06-17,20:27:18.000,168,11050960,-795,0,1687033637,12635.957108309995,1.8841615800047293,54534.036185280005 2023-06-17,20:27:19.000,168,11050935,-795,0,1687033638,12636.01099879,1.8348176700019394,54534.14797920001 2023-06-17,20:27:20.000,168,11050961,-795,0,1687033639,12636.03120772,1.8066211500045029,54534.16894056 2023-06-17,20:27:21.000,168,11050974,-795,0,1687033640,12636.04468033999,1.757277240001713,54534.16195344 2023-06-17,20:27:22.000,168,11050957,-795,0,1687033641,12635.977317239995,1.7149824599982821,54534.07112088 2023-06-17,20:27:23.000,168,11050940,-795,0,1687033642,12636.06488926999,1.6162946399999782,54534.00823680001 2023-06-17,20:27:24.000,168,11050964,-795,0,1687033643,12636.09183451,1.6233437699993374,54534.00823680001 2023-06-17,20:27:25.000,168,11050990,-795,0,1687033644,12636.159197609995,1.5599015999978292,54534.21086328 2023-06-17,20:27:26.000,168,11050967,-795,0,1687033645,12636.21308809,1.5105576900023152,54534.05714664001 2023-06-17,20:27:27.000,168,11050939,-795,0,1687033646,12636.20635177999,1.4612137799995253,54534.05015952 2023-06-17,20:27:28.000,168,11050941,-795,0,1687033647,12636.280451189996,1.4612137799995253,54534.16894056 2023-06-17,20:27:29.000,168,11050928,-795,0,1687033648,12636.307396429991,1.4612137799995253,54534.25977312 2023-06-17,20:27:30.000,168,11050970,-795,0,1687033649,12636.300660119996,1.4682629099988844,54534.23881176 2023-06-17,20:27:31.000,168,11050977,-795,0,1687033650,12636.260242259996,1.4753120399982436,54534.35060568 2023-06-17,20:27:32.000,168,11050946,-795,0,1687033651,12636.219824399996,1.447115520000807,54534.252786000005 2023-06-17,20:27:33.000,168,11050945,-795,0,1687033652,12636.21308809,1.4048207400046522,54534.16195344 2023-06-17,20:27:34.000,168,11050955,-795,0,1687033653,12636.240033329996,1.4118698700040113,54534.25977312 2023-06-17,20:27:35.000,168,11050948,-795,0,1687033654,12636.219824399996,1.3836733499992988,54534.3575928 2023-06-17,20:27:36.000,168,11050944,-795,0,1687033655,12636.23329702,1.3695750900005805,54534.35060568 2023-06-17,20:27:37.000,168,11050949,-795,0,1687033656,12636.20635177999,1.3202311799977906,54534.301695840004 2023-06-17,20:27:38.000,168,11050965,-795,0,1687033657,12636.23329702,1.292034660000354,54534.38554128 2023-06-17,20:27:39.000,168,11050930,-795,0,1687033658,12636.287187499991,1.2497398800041992,54534.36457992001 2023-06-17,20:27:40.000,168,11050957,-795,0,1687033659,12636.260242259996,1.2567890100035584,54534.30868296 2023-06-17,20:27:41.000,168,11050961,-795,0,1687033660,12636.31413274,1.1933468400020502,54534.41348976001 2023-06-17,20:27:42.000,168,11050933,-795,0,1687033661,12636.29392381,1.2215433599994867,54534.44842536 2023-06-17,20:27:43.000,168,11050933,-795,0,1687033662,12636.33434167,1.2215433599994867,54534.43445112001 2023-06-17,20:27:44.000,168,11050994,-795,0,1687033663,12636.320869049996,1.235641619998205,54534.301695840004 2023-06-17,20:27:45.000,168,11050944,-795,0,1687033664,12636.33434167,1.235641619998205,54534.48336096001 2023-06-17,20:27:46.000,168,11050960,-795,0,1687033665,12636.33434167,1.2003959700014093,54534.40650264 2023-06-17,20:27:47.000,168,11050937,-795,0,1687033666,12636.327605359991,1.1721994500039727,54534.45541248 2023-06-17,20:27:48.000,168,11050956,-795,0,1687033667,12636.300660119996,1.0876098900043871,54534.34361856001 2023-06-17,20:27:49.000,168,11050970,-795,0,1687033668,12636.31413274,1.0453151100009563,54534.40650264 2023-06-17,20:27:50.000,168,11050949,-795,0,1687033669,12636.428650009992,1.073511629998393,54534.60214200001 2023-06-17,20:27:51.000,168,11050968,-795,0,1687033670,12636.469067869992,0.9325290300039342,54534.60214200001 2023-06-17,20:27:52.000,168,11050943,-795,0,1687033671,12636.469067869992,0.9677746800007299,54534.54624504 2023-06-17,20:27:53.000,168,11050900,-795,0,1687033672,12636.462331559997,0.9184307699979399,54534.45541248 2023-06-17,20:27:54.000,168,11050950,-795,0,1687033673,12636.489276799992,0.9536764200020116,54534.4973352 2023-06-17,20:27:55.000,168,11050907,-795,0,1687033674,12636.489276799992,0.8972833799998625,54534.53227080001 2023-06-17,20:27:56.000,168,11050961,-795,0,1687033675,12636.428650009992,0.925479900004575,54534.45541248 2023-06-17,20:27:57.000,168,11050955,-795,0,1687033676,12636.455595250001,0.8902342500005034,54534.44143824001 2023-06-17,20:27:58.000,168,11050976,-795,0,1687033677,12636.482540489997,0.869086860002426,54534.469386720004 2023-06-17,20:27:59.000,168,11050965,-795,0,1687033678,12636.469067869992,0.8479394700043485,54534.55323216 2023-06-17,20:28:00.000,168,11050936,-795,0,1687033679,12636.475804180001,0.7844973000028403,54534.52528368 2023-06-17,20:28:01.000,168,11050970,-795,0,1687033680,12636.502749419997,0.7281042600006913,54534.47637384 2023-06-17,20:28:02.000,168,11050937,-795,0,1687033681,12636.516222040002,0.7422025199994096,54534.44143824001 2023-06-17,20:28:03.000,168,11050953,-795,0,1687033682,12636.536430970002,0.7069568700026139,54534.420476880005 2023-06-17,20:28:04.000,168,11050968,-795,0,1687033683,12636.522958349997,0.714006000001973,54534.469386720004 2023-06-17,20:28:05.000,168,11050943,-795,0,1687033684,12636.617266690002,0.714006000001973,54534.55323216 2023-06-17,20:28:06.000,168,11050975,-795,0,1687033685,12636.556639900002,0.7351533900000504,54534.59515488 2023-06-17,20:28:07.000,168,11050923,-795,0,1687033686,12636.543167279997,0.7281042600006913,54534.490348080006 2023-06-17,20:28:08.000,168,11050924,-795,0,1687033687,12636.496013110002,0.7563007799981278,54534.41348976001 2023-06-17,20:28:09.000,168,11050939,-795,0,1687033688,12636.482540489997,0.7633499100047629,54534.44842536 2023-06-17,20:28:10.000,168,11050948,-795,0,1687033689,12636.401704769996,0.8056446900009178,54534.46239960001 2023-06-17,20:28:11.000,168,11050898,-795,0,1687033690,12636.374759530001,0.7703990400041221,54534.43445112001 2023-06-17,20:28:12.000,168,11050950,-795,0,1687033691,12636.347814289991,0.7774481700034812,54534.420476880005 2023-06-17,20:28:13.000,168,11050923,-795,0,1687033692,12636.341077979996,0.7633499100047629,54534.427464 2023-06-17,20:28:14.000,168,11050959,-795,0,1687033693,12636.320869049996,0.8126938200002769,54534.469386720004 2023-06-17,20:28:15.000,168,11050975,-795,0,1687033694,12636.381495839996,0.7844973000028403,54534.58118064001 2023-06-17,20:28:16.000,168,11050934,-795,0,1687033695,12636.368023219991,0.8479394700043485,54534.61611624 2023-06-17,20:28:17.000,168,11050959,-795,0,1687033696,12636.361286909996,0.819742949999636,54534.61611624 2023-06-17,20:28:18.000,168,11050934,-795,0,1687033697,12636.25350595,0.8831851200011442,54534.46239960001 2023-06-17,20:28:19.000,168,11050964,-795,0,1687033698,12636.25350595,0.8408903399977135,54534.490348080006 2023-06-17,20:28:20.000,168,11050949,-795,0,1687033699,12636.24676963999,0.869086860002426,54534.55323216 2023-06-17,20:28:21.000,168,11050949,-795,0,1687033700,12636.219824399996,0.8549886000037077,54534.48336096001 2023-06-17,20:28:22.000,168,11050986,-795,0,1687033701,12636.179406539995,0.8761359900017851,54534.43445112001 2023-06-17,20:28:23.000,168,11050939,-795,0,1687033702,12636.16593391999,0.8972833799998625,54534.490348080006 2023-06-17,20:28:24.000,168,11050913,-795,0,1687033703,12635.957108309995,0.9184307699979399,54534.44143824001 2023-06-17,20:28:25.000,168,11050942,-795,0,1687033704,12636.1524613,0.8549886000037077,54534.50432232 2023-06-17,20:28:26.000,168,11050960,-795,0,1687033705,12636.00426247999,0.9043325099992217,54534.59515488 2023-06-17,20:28:27.000,168,11050927,-795,0,1687033706,12636.04468033999,0.869086860002426,54534.427464 2023-06-17,20:28:28.000,168,11050970,-795,0,1687033707,12635.856063659994,0.9043325099992217,54534.43445112001 2023-06-17,20:28:29.000,168,11050982,-795,0,1687033708,12635.950372,0.8338412099983543,54534.37855416 2023-06-17,20:28:30.000,168,11050928,-795,0,1687033709,12635.90321782999,0.8479394700043485,54534.48336096001 2023-06-17,20:28:31.000,168,11050919,-795,0,1687033710,12635.896481519994,0.8408903399977135,54534.47637384 2023-06-17,20:28:32.000,168,11050944,-795,0,1687033711,12635.84259103999,0.8338412099983543,54534.427464 2023-06-17,20:28:33.000,168,11050932,-795,0,1687033712,12635.768491629999,0.7844973000028403,54534.301695840004 2023-06-17,20:28:34.000,168,11050933,-795,0,1687033713,12635.741546389989,0.819742949999636,54534.30868296 2023-06-17,20:28:35.000,168,11050949,-795,0,1687033714,12635.701128529989,0.7703990400041221,54534.22483752001 2023-06-17,20:28:36.000,168,11050941,-795,0,1687033715,12635.640501739988,0.8056446900009178,54534.23881176 2023-06-17,20:28:37.000,168,11050923,-795,0,1687033716,12635.546193399998,0.7774481700034812,54534.14797920001 2023-06-17,20:28:38.000,168,11050956,-795,0,1687033717,12635.418203510002,0.7563007799981278,54534.203876160005 2023-06-17,20:28:39.000,168,11050936,-795,0,1687033718,12635.377785650002,0.7422025199994096,54534.301695840004 2023-06-17,20:28:40.000,168,11050935,-795,0,1687033719,12635.236323140001,0.7281042600006913,54534.28073448 2023-06-17,20:28:41.000,168,11050897,-795,0,1687033720,12635.148751109991,0.6928586100038956,54534.24579888001 2023-06-17,20:28:42.000,168,11050948,-795,0,1687033721,12635.000552289996,0.6999077400032547,54534.07112088 2023-06-17,20:28:43.000,168,11050912,-795,0,1687033722,12634.95339812,0.6787603499979014,54534.10605648001 2023-06-17,20:28:44.000,168,11050921,-795,0,1687033723,12634.939925499995,0.6858094800045365,54534.154966320006 2023-06-17,20:28:45.000,168,11050957,-795,0,1687033724,12634.919716569995,0.6717112199985422,54534.06413376 2023-06-17,20:28:46.000,168,11050906,-795,0,1687033725,12634.85235347,0.6858094800045365,54533.9733012 2023-06-17,20:28:47.000,168,11050932,-795,0,1687033726,12634.81193561,0.6717112199985422,54534.06413376 2023-06-17,20:28:48.000,168,11050927,-795,0,1687033727,12634.737836199994,0.6928586100038956,54534.09906936001 2023-06-17,20:28:49.000,168,11050893,-795,0,1687033728,12634.73109989,0.7069568700026139,54534.02919816001 2023-06-17,20:28:50.000,168,11050955,-795,0,1687033729,12634.555955829994,0.714006000001973,54534.00124968 2023-06-17,20:28:51.000,168,11050953,-795,0,1687033730,12634.508801659998,0.6999077400032547,54534.00124968 2023-06-17,20:28:52.000,168,11050917,-795,0,1687033731,12634.414493319993,0.7774481700034812,54534.00124968 2023-06-17,20:28:53.000,168,11050967,-795,0,1687033732,12634.367339149998,0.8479394700043485,54533.87548152 2023-06-17,20:28:54.000,168,11050961,-795,0,1687033733,12634.299976050002,0.8408903399977135,54533.99426256 2023-06-17,20:28:55.000,168,11050932,-795,0,1687033734,12634.299976050002,0.8761359900017851,54534.00823680001 2023-06-17,20:28:56.000,168,11050940,-795,0,1687033735,12634.286503429998,0.8620377300030668,54533.91041712001 2023-06-17,20:28:57.000,168,11050930,-795,0,1687033736,12634.326921289998,0.8549886000037077,54533.87548152 2023-06-17,20:28:58.000,168,11050945,-795,0,1687033737,12634.259558190002,0.869086860002426,54533.77766184 2023-06-17,20:28:59.000,168,11050945,-795,0,1687033738,12634.259558190002,0.8549886000037077,54533.76368760001 2023-06-17,20:29:00.000,168,11050938,-795,0,1687033739,12634.239349260002,0.8479394700043485,54533.868494400005 2023-06-17,20:29:01.000,168,11050938,-795,0,1687033740,12634.225876639997,0.8408903399977135,54533.89644288 2023-06-17,20:29:02.000,168,11050927,-795,0,1687033741,12634.205667709997,0.8126938200002769,54533.84054592001 2023-06-17,20:29:03.000,168,11050939,-795,0,1687033742,12634.131568299992,0.7985955600015586,54533.868494400005 2023-06-17,20:29:04.000,168,11050968,-795,0,1687033743,12633.990105789992,0.7492516499987687,54533.78464896 2023-06-17,20:29:05.000,168,11050904,-795,0,1687033744,12633.963160549996,0.7422025199994096,54533.92439136 2023-06-17,20:29:06.000,168,11050926,-795,0,1687033745,12633.929478999991,0.7563007799981278,54533.84753304 2023-06-17,20:29:07.000,168,11050973,-795,0,1687033746,12633.862115899996,0.6928586100038956,54533.798623200004 2023-06-17,20:29:08.000,168,11050953,-795,0,1687033747,12633.868852209991,0.6717112199985422,54533.68682928 2023-06-17,20:29:09.000,168,11050951,-795,0,1687033748,12633.936215310001,0.6999077400032547,54533.749713360005 2023-06-17,20:29:10.000,168,11050950,-795,0,1687033749,12634.030523649992,0.6364655700017465,54533.80561032 2023-06-17,20:29:11.000,168,11050980,-795,0,1687033750,12634.104623059997,0.6505638300004648,54533.88246864 2023-06-17,20:29:12.000,168,11050952,-795,0,1687033751,12634.151777229992,0.6576129599998239,54533.82657168 2023-06-17,20:29:13.000,168,11050919,-795,0,1687033752,12634.111359369992,0.6012199199976749,54533.61695808 2023-06-17,20:29:14.000,168,11050861,-795,0,1687033753,12634.118095680002,0.6364655700017465,54533.70779064 2023-06-17,20:29:15.000,168,11050969,-795,0,1687033754,12634.124831989997,0.6153181800036691,54533.67984216 2023-06-17,20:29:16.000,168,11050926,-795,0,1687033755,12634.145040919997,0.6012199199976749,54533.68682928 2023-06-17,20:29:17.000,168,11050928,-795,0,1687033756,12634.030523649992,0.6153181800036691,54533.602983840006 2023-06-17,20:29:18.000,168,11050951,-795,0,1687033757,12634.064205199997,0.6223673100030283,54533.63791944 2023-06-17,20:29:19.000,168,11050947,-795,0,1687033758,12634.010314719992,0.6294164400023874,54533.77766184 2023-06-17,20:29:20.000,168,11050970,-795,0,1687033759,12634.070941509992,0.5730234000002383,54533.819584560006 2023-06-17,20:29:21.000,168,11050945,-795,0,1687033760,12634.145040919997,0.5941707899983157,54533.74272624001 2023-06-17,20:29:22.000,168,11050938,-795,0,1687033761,12634.158513540002,0.5730234000002383,54533.798623200004 2023-06-17,20:29:23.000,168,11050914,-795,0,1687033762,12634.171986159992,0.55892514000152,54533.66586792 2023-06-17,20:29:24.000,168,11050964,-795,0,1687033763,12634.252821879993,0.5377777500034426,54533.71477776 2023-06-17,20:29:25.000,168,11050937,-795,0,1687033764,12634.259558190002,0.5236794900047244,54533.67984216 2023-06-17,20:29:26.000,168,11050949,-795,0,1687033765,12634.293239739993,0.5095812299987301,54533.8335588 2023-06-17,20:29:27.000,168,11050919,-795,0,1687033766,12634.252821879993,0.5307286200040835,54533.798623200004 2023-06-17,20:29:28.000,168,11050948,-795,0,1687033767,12634.145040919997,0.4672864500025753,54533.75670048 2023-06-17,20:29:29.000,168,11050914,-795,0,1687033768,12634.070941509992,0.502532099999371,54533.798623200004 2023-06-17,20:29:30.000,168,11050936,-795,0,1687033769,12634.084414129997,0.5095812299987301,54533.71477776 2023-06-17,20:29:31.000,168,11050955,-795,0,1687033770,12634.084414129997,0.4672864500025753,54533.76368760001 2023-06-17,20:29:32.000,168,11050927,-795,0,1687033771,12634.118095680002,0.4249916699991445,54533.728752 2023-06-17,20:29:33.000,168,11050966,-795,0,1687033772,12634.118095680002,0.4390899299978628,54533.5890096 2023-06-17,20:29:34.000,168,11050945,-795,0,1687033773,12634.178722470002,0.41089341000042623,54533.68682928 2023-06-17,20:29:35.000,168,11050951,-795,0,1687033774,12634.286503429998,0.41089341000042623,54533.819584560006 2023-06-17,20:29:36.000,168,11050957,-795,0,1687033775,12634.387548079998,0.37564776000363054,54533.8335588 2023-06-17,20:29:37.000,168,11050933,-795,0,1687033776,12634.401020699988,0.41794253999978537,54533.78464896 2023-06-17,20:29:38.000,168,11050934,-795,0,1687033777,12634.340393910003,0.3685986300042714,54533.67984216 2023-06-17,20:29:39.000,168,11050921,-795,0,1687033778,12634.353866529993,0.4249916699991445,54533.68682928 2023-06-17,20:29:40.000,168,11050951,-795,0,1687033779,12634.333657599993,0.4390899299978628,54533.81259744001 2023-06-17,20:29:41.000,168,11050971,-795,0,1687033780,12634.320184980003,0.43204079999850364,54533.85452016 2023-06-17,20:29:42.000,168,11051001,-795,0,1687033781,12634.306712359998,0.4390899299978628,54533.85452016 2023-06-17,20:29:43.000,168,11050967,-795,0,1687033782,12634.266294499997,0.453188190003857,54533.82657168 2023-06-17,20:29:44.000,168,11050915,-795,0,1687033783,12634.266294499997,0.4249916699991445,54533.84753304 2023-06-17,20:29:45.000,168,11050908,-795,0,1687033784,12634.299976050002,0.4461390600044979,54533.88945576001 2023-06-17,20:29:46.000,168,11050936,-795,0,1687033785,12634.306712359998,0.4390899299978628,54533.82657168 2023-06-17,20:29:47.000,168,11050918,-795,0,1687033786,12634.360602839988,0.3897460200023488,54533.80561032 2023-06-17,20:29:48.000,168,11050947,-795,0,1687033787,12634.380811769988,0.37564776000363054,54533.728752 2023-06-17,20:29:49.000,168,11050964,-795,0,1687033788,12634.414493319993,0.3897460200023488,54533.770674720006 2023-06-17,20:29:50.000,168,11050979,-795,0,1687033789,12634.461647489989,0.37564776000363054,54533.82657168 2023-06-17,20:29:51.000,168,11050929,-795,0,1687033790,12634.414493319993,0.3404021099995589,54533.85452016 2023-06-17,20:29:52.000,168,11050940,-795,0,1687033791,12634.374075459993,0.39679515000170795,54533.868494400005 2023-06-17,20:29:53.000,168,11050943,-795,0,1687033792,12634.293239739993,0.39679515000170795,54533.80561032 2023-06-17,20:29:54.000,168,11050882,-795,0,1687033793,12634.266294499997,0.41089341000042623,54533.79163608001 2023-06-17,20:29:55.000,168,11050953,-795,0,1687033794,12634.171986159992,0.4249916699991445,54533.749713360005 2023-06-17,20:29:56.000,168,11050965,-795,0,1687033795,12634.138304610002,0.47433558000193443,54533.66586792 2023-06-17,20:29:57.000,168,11050923,-795,0,1687033796,12634.097886750002,0.502532099999371,54533.68682928 2023-06-17,20:29:58.000,168,11050949,-795,0,1687033797,12634.138304610002,0.5236794900047244,54533.651893680006 2023-06-17,20:29:59.000,168,11050966,-795,0,1687033798,12634.192195089992,0.5236794900047244,54533.67984216 2023-06-17,20:30:00.000,168,11050953,-795,0,1687033799,12634.266294499997,0.5236794900047244,54533.728752 2023-06-17,20:30:01.000,168,11050912,-795,0,1687033800,12634.326921289998,0.47433558000193443,54533.76368760001 2023-06-17,20:30:02.000,168,11050940,-795,0,1687033801,12634.326921289998,0.4249916699991445,54533.700803520005 2023-06-17,20:30:03.000,168,11050871,-795,0,1687033802,12634.293239739993,0.3897460200023488,54533.582022480005 2023-06-17,20:30:04.000,168,11050962,-795,0,1687033803,12634.320184980003,0.41794253999978537,54533.651893680006 2023-06-17,20:30:05.000,168,11050925,-795,0,1687033804,12634.313448669993,0.43204079999850364,54533.76368760001 2023-06-17,20:30:06.000,168,11050956,-795,0,1687033805,12634.293239739993,0.39679515000170795,54533.79163608001 2023-06-17,20:30:07.000,168,11050933,-795,0,1687033806,12634.252821879993,0.3826968900029897,54533.73573912 2023-06-17,20:30:08.000,168,11050958,-795,0,1687033807,12634.198931400002,0.3826968900029897,54533.67285504001 2023-06-17,20:30:09.000,168,11050919,-795,0,1687033808,12634.171986159992,0.29810733000340406,54533.72176488001 2023-06-17,20:30:10.000,168,11050945,-795,0,1687033809,12634.138304610002,0.21351777000381844,54533.63791944 2023-06-17,20:30:11.000,168,11050964,-795,0,1687033810,12634.097886750002,0.1782721199997468,54533.64490656001 2023-06-17,20:30:12.000,168,11050943,-795,0,1687033811,12634.043996269997,0.10778081999887945,54533.74272624001 2023-06-17,20:30:13.000,168,11050950,-795,0,1687033812,12633.990105789992,0.030240389998652972,54533.66586792 2023-06-17,20:30:14.000,168,11050939,-795,0,1687033813,12634.043996269997,-0.026152649996220134,54533.68682928 2023-06-17,20:30:15.000,168,11050926,-795,0,1687033814,12634.017051030001,-0.08959481999772834,54533.819584560006 2023-06-17,20:30:16.000,168,11050897,-795,0,1687033815,12633.963160549996,-0.16713524999795482,54533.77766184 2023-06-17,20:30:17.000,168,11050932,-795,0,1687033816,12633.929478999991,-0.2094300300013856,54533.79163608001 2023-06-17,20:30:18.000,168,11050940,-795,0,1687033817,12633.87558852,-0.23762654999882216,54533.67285504001 2023-06-17,20:30:19.000,168,11050872,-795,0,1687033818,12633.801489109996,-0.27992133000225294,54533.73573912 2023-06-17,20:30:20.000,168,11050980,-795,0,1687033819,12633.781280179996,-0.2940195900009712,54533.728752 2023-06-17,20:30:21.000,168,11050948,-795,0,1687033820,12633.680235529995,-0.2869704600016121,54533.82657168 2023-06-17,20:30:22.000,168,11050952,-795,0,1687033821,12633.66676290999,-0.3081178499996895,54533.67285504001 2023-06-17,20:30:23.000,168,11050981,-795,0,1687033822,12633.60613611999,-0.2658230699962587,54533.84054592001 2023-06-17,20:30:24.000,168,11050945,-795,0,1687033823,12633.68697183999,-0.3715600200011977,54533.68682928 2023-06-17,20:30:25.000,168,11050936,-795,0,1687033824,12633.599399809995,-0.35746175999520347,54533.76368760001 2023-06-17,20:30:26.000,168,11050966,-795,0,1687033825,12633.62634504999,-0.3715600200011977,54533.77766184 2023-06-17,20:30:27.000,168,11050931,-795,0,1687033826,12633.62634504999,-0.41385479999735253,54533.728752 2023-06-17,20:30:28.000,168,11050954,-795,0,1687033827,12633.639817669995,-0.3715600200011977,54533.63791944 2023-06-17,20:30:29.000,168,11050953,-795,0,1687033828,12633.60613611999,-0.385658279999916,54533.6588808 2023-06-17,20:30:30.000,168,11050929,-795,0,1687033829,12633.64655397999,-0.385658279999916,54533.61695808 2023-06-17,20:30:31.000,168,11050973,-795,0,1687033830,12633.68697183999,-0.37860915000055684,54533.82657168 2023-06-17,20:30:32.000,168,11050927,-795,0,1687033831,12633.740862319995,-0.385658279999916,54533.84054592001 2023-06-17,20:30:33.000,168,11050873,-795,0,1687033832,12633.680235529995,-0.4279530599960708,54533.917404240005 2023-06-17,20:30:34.000,168,11050994,-795,0,1687033833,12633.660026599995,-0.41385479999735253,54533.78464896 2023-06-17,20:30:35.000,168,11050872,-795,0,1687033834,12633.63308136,-0.41385479999735253,54533.84054592001 2023-06-17,20:30:36.000,168,11050948,-795,0,1687033835,12633.58592718999,-0.4491004500014242,54533.77766184 2023-06-17,20:30:37.000,168,11050930,-795,0,1687033836,12633.57245457,-0.46319871000014246,54533.86150728001 2023-06-17,20:30:38.000,168,11050947,-795,0,1687033837,12633.50509146999,-0.44205132000206504,54533.77766184 2023-06-17,20:30:39.000,168,11050970,-795,0,1687033838,12633.52530039999,-0.4702478399995016,54533.88246864 2023-06-17,20:30:40.000,168,11050952,-795,0,1687033839,12633.52530039999,-0.4491004500014242,54533.9733012 2023-06-17,20:30:41.000,168,11050919,-795,0,1687033840,12633.538773019995,-0.4561495800007833,54533.87548152 2023-06-17,20:30:42.000,168,11050945,-755,0,1687033841,12633.457937299994,-0.4561495800007833,54533.88246864 2023-06-17,20:30:43.000,168,11050905,-795,0,1687033842,12633.430992059999,-0.4561495800007833,54533.90343 2023-06-17,20:30:44.000,168,11050952,-795,0,1687033843,12633.383837889989,-0.44205132000206504,54533.84753304 2023-06-17,20:30:45.000,168,11050977,-795,0,1687033844,12633.329947409999,-0.48434609999821987,54533.84054592001 2023-06-17,20:30:46.000,168,11050946,-795,0,1687033845,12633.397310509994,-0.44205132000206504,54533.92439136 2023-06-17,20:30:47.000,168,11050950,-795,0,1687033846,12633.390574199999,-0.44205132000206504,54533.98028832001 2023-06-17,20:30:48.000,168,11050928,-795,0,1687033847,12633.343420029989,-0.41385479999735253,54533.92439136 2023-06-17,20:30:49.000,168,11050929,-795,0,1687033848,12633.309738479998,-0.41385479999735253,54533.80561032 2023-06-17,20:30:50.000,168,11050936,-795,0,1687033849,12633.249111689998,-0.41385479999735253,54533.87548152 2023-06-17,20:30:51.000,168,11050935,-795,0,1687033850,12633.242375379989,-0.3927074099992751,54533.88246864 2023-06-17,20:30:52.000,168,11050927,-755,0,1687033851,12633.262584309989,-0.3715600200011977,54533.90343 2023-06-17,20:30:53.000,168,11050939,-795,0,1687033852,12633.222166449988,-0.36451089000183856,54533.82657168 2023-06-17,20:30:54.000,168,11050981,-795,0,1687033853,12633.269320619998,-0.3222161099984078,54533.90343 2023-06-17,20:30:55.000,168,11050981,-795,0,1687033854,12633.269320619998,-0.3504126299958443,54533.80561032 2023-06-17,20:30:56.000,168,11050964,-795,0,1687033855,12633.390574199999,-0.35746175999520347,54533.95233984 2023-06-17,20:30:57.000,168,11050976,-795,0,1687033856,12633.47140992,-0.3292652399977669,54534.02919816001 2023-06-17,20:30:58.000,168,11050966,-795,0,1687033857,12633.47140992,-0.2869704600016121,54534.00124968 2023-06-17,20:30:59.000,168,11050948,-795,0,1687033858,12633.457937299994,-0.2940195900009712,54533.92439136 2023-06-17,20:31:00.000,168,11050970,-795,0,1687033859,12633.478146229994,-0.27992133000225294,54533.78464896 2023-06-17,20:31:01.000,168,11050942,-795,0,1687033860,12633.47140992,-0.27992133000225294,54533.93836560001 2023-06-17,20:31:02.000,168,11050957,-795,0,1687033861,12633.437728369994,-0.25877393999689957,54533.90343 2023-06-17,20:31:03.000,168,11050973,-795,0,1687033862,12633.451200989999,-0.27992133000225294,54533.94535272 2023-06-17,20:31:04.000,168,11050946,-795,0,1687033863,12633.498355159994,-0.25172480999754043,54533.93836560001 2023-06-17,20:31:05.000,168,11050947,-795,0,1687033864,12633.417519439994,-0.23057741999946302,54534.00823680001 2023-06-17,20:31:06.000,168,11050988,-795,0,1687033865,12633.46467360999,-0.2446756799981813,54534.02221104 2023-06-17,20:31:07.000,168,11050930,-795,0,1687033866,12633.417519439994,-0.21647916000074474,54533.9733012 2023-06-17,20:31:08.000,168,11050950,-795,0,1687033867,12633.44446467999,-0.16008611999859568,54533.917404240005 2023-06-17,20:31:09.000,168,11050968,-795,0,1687033868,12633.498355159994,-0.1812335099966731,54533.9733012 2023-06-17,20:31:10.000,168,11050993,-795,0,1687033869,12633.54550932999,-0.15303698999923654,54534.00823680001 2023-06-17,20:31:11.000,168,11050982,-795,0,1687033870,12633.518564089994,-0.1459878599998774,54534.02221104 2023-06-17,20:31:12.000,168,11051005,-795,0,1687033871,12633.51182778,-0.16008611999859568,54534.00823680001 2023-06-17,20:31:13.000,168,11050919,-795,0,1687033872,12633.51182778,-0.16713524999795482,54533.92439136 2023-06-17,20:31:14.000,168,11050922,-795,0,1687033873,12633.44446467999,-0.11074220999580575,54533.98028832001 2023-06-17,20:31:15.000,168,11050951,-795,0,1687033874,12633.46467360999,-0.13893873000051826,54533.966314080004 2023-06-17,20:31:16.000,168,11050994,-795,0,1687033875,12633.377101579994,-0.15303698999923654,54533.87548152 2023-06-17,20:31:17.000,168,11050991,-795,0,1687033876,12633.383837889989,-0.16008611999859568,54533.91041712001 2023-06-17,20:31:18.000,168,11050951,-795,0,1687033877,12633.390574199999,-0.13893873000051826,54533.77766184 2023-06-17,20:31:19.000,168,11050956,-795,0,1687033878,12633.518564089994,-0.11074220999580575,54533.99426256 2023-06-17,20:31:20.000,168,11050961,-795,0,1687033879,12633.54550932999,-0.10369307999644661,54533.966314080004 2023-06-17,20:31:21.000,168,11050930,-795,0,1687033880,12633.599399809995,-0.09664394999708747,54533.95932696001 2023-06-17,20:31:22.000,168,11050919,-795,0,1687033881,12633.62634504999,-0.054349170000932645,54533.98028832001 2023-06-17,20:31:23.000,168,11050971,-795,0,1687033882,12633.69370815,-0.0825456899983692,54533.917404240005 2023-06-17,20:31:24.000,168,11051002,-795,0,1687033883,12633.71391708,-0.03320177999557927,54533.88945576001 2023-06-17,20:31:25.000,168,11050934,-795,0,1687033884,12633.69370815,-0.07549655999901006,54533.95932696001 2023-06-17,20:31:26.000,168,11050953,-795,0,1687033885,12633.720653389995,-0.07549655999901006,54534.01522392 2023-06-17,20:31:27.000,168,11050944,-795,0,1687033886,12633.68697183999,-0.012054389997501858,54534.02919816001 2023-06-17,20:31:28.000,168,11050974,-795,0,1687033887,12633.680235529995,-0.005005259998142719,54533.9733012 2023-06-17,20:31:29.000,168,11050995,-795,0,1687033888,12633.73412601,-0.04025091000221437,54533.98028832001 2023-06-17,20:31:30.000,168,11050940,-795,0,1687033889,12633.72738969999,-0.026152649996220134,54533.99426256 2023-06-17,20:31:31.000,168,11050969,-795,0,1687033890,12633.69370815,0.016142129999934696,54534.02919816001 2023-06-17,20:31:32.000,168,11050931,-795,0,1687033891,12633.821698039996,-0.012054389997501858,54533.966314080004 2023-06-17,20:31:33.000,168,11050955,-795,0,1687033892,12633.81496173,0.002043870001216419,54533.99426256 2023-06-17,20:31:34.000,168,11050970,-795,0,1687033893,12633.889061139991,0.016142129999934696,54533.987275440006 2023-06-17,20:31:35.000,168,11050930,-795,0,1687033894,12633.89579745,0.06548604000272462,54534.02221104 2023-06-17,20:31:36.000,168,11050963,-795,0,1687033895,12633.882324829996,0.08663343000080204,54534.12701784001 2023-06-17,20:31:37.000,168,11050965,-795,0,1687033896,12633.848643279991,0.0795843000014429,54534.12701784001 2023-06-17,20:31:38.000,168,11050947,-795,0,1687033897,12633.7947528,0.1430264700029511,54534.134004960004 2023-06-17,20:31:39.000,168,11050969,-795,0,1687033898,12633.700444459995,0.1430264700029511,54534.05015952 2023-06-17,20:31:40.000,168,11050950,-795,0,1687033899,12633.619608739995,0.22761603000253672,54534.12003072 2023-06-17,20:31:41.000,168,11050971,-795,0,1687033900,12633.68697183999,0.3192547200014815,54534.2178504 2023-06-17,20:31:42.000,168,11050953,-795,0,1687033901,12633.680235529995,0.2628616799993324,54534.09208224 2023-06-17,20:31:43.000,168,11050958,-795,0,1687033902,12633.74759862999,0.2910582000040449,54534.09906936001 2023-06-17,20:31:44.000,168,11050912,-795,0,1687033903,12633.87558852,0.37564776000363054,54534.16195344 2023-06-17,20:31:45.000,168,11050956,-795,0,1687033904,12633.862115899996,0.31220559000212234,54534.134004960004 2023-06-17,20:31:46.000,168,11050893,-795,0,1687033905,12634.010314719992,0.3685986300042714,54534.203876160005 2023-06-17,20:31:47.000,168,11050970,-795,0,1687033906,12634.070941509992,0.4038442800010671,54534.134004960004 2023-06-17,20:31:48.000,168,11050939,-795,0,1687033907,12634.124831989997,0.453188190003857,54534.2178504 2023-06-17,20:31:49.000,168,11050984,-795,0,1687033908,12634.124831989997,0.5166303599980893,54534.1829148 2023-06-17,20:31:50.000,168,11050978,-795,0,1687033909,12634.118095680002,0.5448268800028018,54534.26676024001 2023-06-17,20:31:51.000,168,11050991,-795,0,1687033910,12634.145040919997,0.5941707899983157,54534.40650264 2023-06-17,20:31:52.000,168,11050936,-795,0,1687033911,12634.158513540002,0.6223673100030283,54534.37855416 2023-06-17,20:31:53.000,168,11050967,-795,0,1687033912,12634.104623059997,0.6364655700017465,54534.37855416 2023-06-17,20:31:54.000,168,11050941,-795,0,1687033913,12634.064205199997,0.6646620899991831,54534.35060568 2023-06-17,20:31:55.000,168,11050976,-795,0,1687033914,12634.084414129997,0.6787603499979014,54534.39252840001 2023-06-17,20:31:56.000,168,11050938,-795,0,1687033915,12634.091150439992,0.7492516499987687,54534.38554128 2023-06-17,20:31:57.000,168,11050936,-795,0,1687033916,12634.111359369992,0.7492516499987687,54534.41348976001 2023-06-17,20:31:58.000,168,11050929,-795,0,1687033917,12634.064205199997,0.7633499100047629,54534.36457992001 2023-06-17,20:31:59.000,168,11050967,-795,0,1687033918,12634.084414129997,0.7915464300021995,54534.371567040005 2023-06-17,20:32:00.000,168,11050923,-795,0,1687033919,12634.111359369992,0.8126938200002769,54534.44143824001 2023-06-17,20:32:01.000,168,11050926,-795,0,1687033920,12634.091150439992,0.8761359900017851,54534.45541248 2023-06-17,20:32:02.000,168,11050968,-795,0,1687033921,12634.104623059997,0.8831851200011442,54534.39951552 2023-06-17,20:32:03.000,168,11050971,-795,0,1687033922,12634.145040919997,0.9184307699979399,54534.469386720004 2023-06-17,20:32:04.000,168,11050954,-795,0,1687033923,12634.185458779997,0.925479900004575,54534.5672064 2023-06-17,20:32:05.000,168,11050951,-795,0,1687033924,12634.212404019992,0.9325290300039342,54534.53227080001 2023-06-17,20:32:06.000,168,11050947,-795,0,1687033925,12634.192195089992,1.0100694600041606,54534.52528368 2023-06-17,20:32:07.000,168,11050956,-795,0,1687033926,12634.165249849997,0.974823810000089,54534.72092304 2023-06-17,20:32:08.000,168,11050927,-795,0,1687033927,12634.178722470002,1.0453151100009563,54534.74887152001 2023-06-17,20:32:09.000,168,11050972,-795,0,1687033928,12634.151777229992,1.024167720002879,54534.6720132 2023-06-17,20:32:10.000,168,11050983,-795,0,1687033929,12634.111359369992,1.0523642400003155,54534.68598744 2023-06-17,20:32:11.000,168,11050906,-795,0,1687033930,12634.111359369992,1.0100694600041606,54534.69996168001 2023-06-17,20:32:12.000,168,11050965,-795,0,1687033931,12634.124831989997,1.0453151100009563,54534.66502608 2023-06-17,20:32:13.000,168,11050948,-795,0,1687033932,12634.124831989997,1.031216850002238,54534.64406472 2023-06-17,20:32:14.000,168,11050942,-795,0,1687033933,12634.178722470002,1.0171185900035198,54534.74887152001 2023-06-17,20:32:15.000,168,11050961,-795,0,1687033934,12634.306712359998,1.024167720002879,54534.8117556 2023-06-17,20:32:16.000,168,11050944,-795,0,1687033935,12634.394284389993,0.9959711999981664,54534.88861392 2023-06-17,20:32:17.000,168,11050937,-795,0,1687033936,12634.475120109993,0.9959711999981664,54534.85367832 2023-06-17,20:32:18.000,168,11050961,-795,0,1687033937,12634.468383799998,0.9889220699988073,54534.83271696 2023-06-17,20:32:19.000,168,11050917,-795,0,1687033938,12634.609846309999,0.9395781600032933,54534.83271696 2023-06-17,20:32:20.000,168,11050959,-795,0,1687033939,12634.62331892999,0.9113816399985808,54534.79079424 2023-06-17,20:32:21.000,168,11050988,-795,0,1687033940,12634.630055239999,0.8549886000037077,54534.91656240001 2023-06-17,20:32:22.000,168,11050969,-795,0,1687033941,12634.589637379999,0.8408903399977135,54534.73489728 2023-06-17,20:32:23.000,168,11050950,-795,0,1687033942,12634.66373678999,0.8126938200002769,54534.86066544 2023-06-17,20:32:24.000,168,11050951,-795,0,1687033943,12634.71089096,0.819742949999636,54534.90258816 2023-06-17,20:32:25.000,168,11050915,-795,0,1687033944,12634.798462989995,0.8902342500005034,54534.93752376001 2023-06-17,20:32:26.000,168,11050904,-795,0,1687033945,12634.93318919,0.8902342500005034,54534.86765256001 2023-06-17,20:32:27.000,168,11050999,-795,0,1687033946,12635.081388009996,0.8479394700043485,54534.86066544 2023-06-17,20:32:28.000,168,11050960,-795,0,1687033947,12635.270004689992,0.819742949999636,54534.94451088001 2023-06-17,20:32:29.000,168,11050959,-795,0,1687033948,12635.276741000001,0.7844973000028403,54534.96547224001 2023-06-17,20:32:30.000,168,11050986,-795,0,1687033949,12635.451885059992,0.6999077400032547,54535.20303432001 2023-06-17,20:32:31.000,168,11050938,-795,0,1687033950,12635.424939819997,0.6787603499979014,54535.307841120004 2023-06-17,20:32:32.000,168,11050969,-795,0,1687033951,12635.424939819997,0.6928586100038956,54535.1960472 2023-06-17,20:32:33.000,168,11050874,-795,0,1687033952,12635.438412440002,0.6999077400032547,54535.258931280005 2023-06-17,20:32:34.000,168,11050882,-795,0,1687033953,12635.499039230002,0.6928586100038956,54535.36373808 2023-06-17,20:32:35.000,168,11050963,-795,0,1687033954,12635.546193399998,0.6717112199985422,54535.46155776 2023-06-17,20:32:36.000,168,11050971,-795,0,1687033955,12635.613556499993,0.6858094800045365,54535.45457064 2023-06-17,20:32:37.000,168,11050989,-795,0,1687033956,12635.647238049998,0.6646620899991831,54535.5104676 2023-06-17,20:32:38.000,168,11050933,-795,0,1687033957,12635.768491629999,0.6787603499979014,54535.44758352001 2023-06-17,20:32:39.000,168,11050964,-795,0,1687033958,12635.90995414,0.6787603499979014,54535.56636456001 2023-06-17,20:32:40.000,168,11050937,-755,0,1687033959,12636.078361889995,0.6999077400032547,54535.57335168 2023-06-17,20:32:41.000,168,11050912,-795,0,1687033960,12636.098570819995,0.714006000001973,54535.55239032 2023-06-17,20:32:42.000,168,11050966,-795,0,1687033961,12636.179406539995,0.7422025199994096,54535.5803388 2023-06-17,20:32:43.000,168,11050970,-795,0,1687033962,12636.18614284999,0.714006000001973,54535.52444184 2023-06-17,20:32:44.000,168,11050945,-795,0,1687033963,12636.25350595,0.7422025199994096,54535.53841608001 2023-06-17,20:32:45.000,168,11050930,-795,0,1687033964,12636.260242259996,0.7703990400041221,54535.69213272 2023-06-17,20:32:46.000,168,11050972,-795,0,1687033965,12636.33434167,0.7844973000028403,54535.7899524 2023-06-17,20:32:47.000,168,11050932,-795,0,1687033966,12636.347814289991,0.7633499100047629,54535.7899524 2023-06-17,20:32:48.000,168,11050974,-795,0,1687033967,12636.354550600001,0.7563007799981278,54535.74104256 2023-06-17,20:32:49.000,168,11050899,-795,0,1687033968,12636.421913699996,0.7774481700034812,54535.84584936 2023-06-17,20:32:50.000,168,11050946,-795,0,1687033969,12636.509485729992,0.7633499100047629,54535.79693952 2023-06-17,20:32:51.000,168,11050979,-795,0,1687033970,12636.543167279997,0.7492516499987687,54535.79693952 2023-06-17,20:32:52.000,168,11050918,-795,0,1687033971,12636.583585139997,0.7492516499987687,54535.70610696001 2023-06-17,20:32:53.000,168,11050941,-795,0,1687033972,12636.583585139997,0.7774481700034812,54535.81790088 2023-06-17,20:32:54.000,168,11050937,-795,0,1687033973,12636.610530379992,0.8408903399977135,54535.74802968 2023-06-17,20:32:55.000,168,11050896,-795,0,1687033974,12636.738520270002,0.9677746800007299,54535.76899104 2023-06-17,20:32:56.000,168,11050966,-795,0,1687033975,12636.994500049994,0.8972833799998625,54535.762003920005 2023-06-17,20:32:57.000,168,11050876,-795,0,1687033976,12637.068599459999,0.6717112199985422,54535.88777208 2023-06-17,20:32:58.000,168,11050929,-795,0,1687033977,12636.940609569989,0.5730234000002383,54535.8947592 2023-06-17,20:32:59.000,168,11050905,-795,0,1687033978,12636.853037539993,0.5800725299995975,54536.0345016 2023-06-17,20:33:00.000,168,11050948,-795,0,1687033979,12636.832828609993,0.5730234000002383,54535.999566000006 2023-06-17,20:33:01.000,168,11050965,-795,0,1687033980,12636.819355989988,0.60826905000431,54536.08341144 2023-06-17,20:33:02.000,168,11050941,-795,0,1687033981,12636.799147059988,0.6364655700017465,54536.13232128 2023-06-17,20:33:03.000,168,11050935,-795,0,1687033982,12636.758729200003,0.5448268800028018,54536.216166720005 2023-06-17,20:33:04.000,168,11050938,-795,0,1687033983,12636.906928019998,0.55892514000152,54536.348922 2023-06-17,20:33:05.000,168,11050887,-795,0,1687033984,12636.906928019998,0.5236794900047244,54536.29302504 2023-06-17,20:33:06.000,168,11050940,-795,0,1687033985,12636.947345879998,0.4884338400006527,54536.216166720005 2023-06-17,20:33:07.000,168,11050936,-795,0,1687033986,12636.900191709989,0.453188190003857,54536.20219248 2023-06-17,20:33:08.000,168,11050965,-795,0,1687033987,12636.906928019998,0.4249916699991445,54536.16026976001 2023-06-17,20:33:09.000,168,11050940,-795,0,1687033988,12636.940609569989,0.37564776000363054,54536.22315384 2023-06-17,20:33:10.000,168,11050951,-795,0,1687033989,12636.960818499989,0.4038442800010671,54536.348922 2023-06-17,20:33:11.000,168,11050992,-795,0,1687033990,12636.927136949998,0.3685986300042714,54536.41180608 2023-06-17,20:33:12.000,168,11050977,-795,0,1687033991,12636.913664329993,0.36154950000491226,54536.47469016001 2023-06-17,20:33:13.000,168,11050917,-795,0,1687033992,12636.772201819993,0.33335298000019975,54536.4187932 2023-06-17,20:33:14.000,168,11050917,-795,0,1687033993,12636.684629789997,0.29810733000340406,54536.37687048001 2023-06-17,20:33:15.000,168,11050917,-795,0,1687033994,12636.630739309992,0.21351777000381844,54536.44674168001 2023-06-17,20:33:16.000,168,11050953,-795,0,1687033995,12636.583585139997,0.19237037999846507,54536.37687048001 2023-06-17,20:33:17.000,168,11050977,-795,0,1687033996,12636.516222040002,0.15712473000166938,54536.348922 2023-06-17,20:33:18.000,168,11050936,-795,0,1687033997,12636.516222040002,0.10073168999952031,54536.28603792001 2023-06-17,20:33:19.000,168,11050909,-795,0,1687033998,12636.556639900002,0.030240389998652972,54536.43975456 2023-06-17,20:33:20.000,168,11050929,-795,0,1687033999,12636.522958349997,-0.03320177999557927,54536.35590912001 2023-06-17,20:33:21.000,168,11050966,-795,0,1687034000,12636.401704769996,-0.10369307999644661,54536.27905080001 2023-06-17,20:33:22.000,168,11050944,-795,0,1687034001,12636.307396429991,-0.03320177999557927,54536.20917960001 2023-06-17,20:33:23.000,168,11050968,-795,0,1687034002,12636.26697856999,-0.026152649996220134,54536.23014096 2023-06-17,20:33:24.000,168,11050894,-795,0,1687034003,12636.22656070999,-0.03320177999557927,54536.25110232 2023-06-17,20:33:25.000,168,11050916,-795,0,1687034004,12636.20635177999,-0.04025091000221437,54536.42578032001 2023-06-17,20:33:26.000,168,11050928,-795,0,1687034005,12636.1524613,-0.07549655999901006,54536.502638640006 2023-06-17,20:33:27.000,168,11050978,-795,0,1687034006,12636.06488926999,-0.054349170000932645,54536.39783184 2023-06-17,20:33:28.000,168,11050911,-795,0,1687034007,12636.017735099995,-0.06844742999965092,54536.39783184 2023-06-17,20:33:29.000,168,11050920,-795,0,1687034008,12636.017735099995,-0.13893873000051826,54536.42578032001 2023-06-17,20:33:30.000,168,11050956,-795,0,1687034009,12635.936899379994,-0.08959481999772834,54536.348922 2023-06-17,20:33:31.000,168,11050923,-795,0,1687034010,12635.950372,-0.09664394999708747,54536.23712808001 2023-06-17,20:33:32.000,168,11050974,-795,0,1687034011,12635.88974521,-0.09664394999708747,54536.32796064001 2023-06-17,20:33:33.000,168,11050920,-795,0,1687034012,12635.82238210999,-0.18828263999603223,54535.92270768001 2023-06-17,20:33:34.000,168,11050934,-795,0,1687034013,12635.748282699999,-0.12484047000179999,54535.98559176 2023-06-17,20:33:35.000,168,11050912,-795,0,1687034014,12635.82238210999,-0.15303698999923654,54536.27206368 2023-06-17,20:33:36.000,168,11050902,-795,0,1687034015,12635.741546389989,-0.13893873000051826,54536.265076560005 2023-06-17,20:33:37.000,168,11050907,-795,0,1687034016,12635.687655909998,-0.11779133999516489,54536.27206368 2023-06-17,20:33:38.000,168,11050972,-795,0,1687034017,12635.579874949988,-0.13188960000115912,54536.13930840001 2023-06-17,20:33:39.000,168,11050924,-795,0,1687034018,12635.552929709993,-0.18828263999603223,54536.146295520004 2023-06-17,20:33:40.000,168,11050952,-795,0,1687034019,12635.438412440002,-0.18828263999603223,54536.18123112 2023-06-17,20:33:41.000,168,11050948,-795,0,1687034020,12635.411467199992,-0.20238090000202646,54536.30001216 2023-06-17,20:33:42.000,168,11050969,-795,0,1687034021,12635.411467199992,-0.18828263999603223,54536.23712808001 2023-06-17,20:33:43.000,168,11050960,-795,0,1687034022,12635.384521959997,-0.2446756799981813,54536.265076560005 2023-06-17,20:33:44.000,168,11050946,-795,0,1687034023,12635.384521959997,-0.25172480999754043,54536.32097352 2023-06-17,20:33:45.000,168,11050939,-795,0,1687034024,12635.337367790002,-0.3222161099984078,54536.23014096 2023-06-17,20:33:46.000,168,11050942,-795,0,1687034025,12635.296949930002,-0.2940195900009712,54536.15328264 2023-06-17,20:33:47.000,168,11050937,-795,0,1687034026,12635.222850519996,-0.3292652399977669,54536.15328264 2023-06-17,20:33:48.000,168,11050949,-795,0,1687034027,12635.175696350001,-0.37860915000055684,54536.048475840005 2023-06-17,20:33:49.000,168,11050969,-795,0,1687034028,12635.11506956,-0.42090392999671167,54536.13930840001 2023-06-17,20:33:50.000,168,11050959,-795,0,1687034029,12635.088124319991,-0.44205132000206504,54536.097385680005 2023-06-17,20:33:51.000,168,11050945,-795,0,1687034030,12635.05444277,-0.5407391400003689,54536.174244 2023-06-17,20:33:52.000,168,11050907,-795,0,1687034031,12635.01402491,-0.5266408800016507,54536.1043728 2023-06-17,20:33:53.000,168,11050933,-795,0,1687034032,12634.93318919,-0.6182795700005954,54536.0345016 2023-06-17,20:33:54.000,168,11050943,-795,0,1687034033,12634.92645287999,-0.646476089998032,54536.05546296 2023-06-17,20:33:55.000,168,11050959,-795,0,1687034034,12634.939925499995,-0.7099182599995402,54536.02751448 2023-06-17,20:33:56.000,168,11050928,-795,0,1687034035,12634.8725624,-0.7592621700023301,54536.00655312 2023-06-17,20:33:57.000,168,11050972,-795,0,1687034036,12634.82540822999,-0.7945078199991258,54535.90174632001 2023-06-17,20:33:58.000,168,11050953,-795,0,1687034037,12634.84561715999,-0.8297534699959215,54535.92270768001 2023-06-17,20:33:59.000,168,11050975,-795,0,1687034038,12634.838880849995,-0.8649991199999931,54536.0345016 2023-06-17,20:34:00.000,168,11050925,-795,0,1687034039,12634.83214454,-0.9143430299955071,54535.978604640004 2023-06-17,20:34:01.000,168,11050939,-795,0,1687034040,12634.758045129995,-0.9425395500002196,54535.98559176 2023-06-17,20:34:02.000,168,11050902,-795,0,1687034041,12634.75130882,-0.9848343299963744,54535.831875120006 2023-06-17,20:34:03.000,168,11050946,-795,0,1687034042,12634.72436357999,-1.0482764999978826,54535.72706832 2023-06-17,20:34:04.000,168,11050958,-795,0,1687034043,12634.71089096,-1.0835221500019543,54535.7200812 2023-06-17,20:34:05.000,168,11050904,-795,0,1687034044,12634.68394571999,-1.16811171000154,54535.643222880004 2023-06-17,20:34:06.000,168,11050927,-795,0,1687034045,12634.758045129995,-1.1822099700002582,54535.74104256 2023-06-17,20:34:07.000,168,11050932,-795,0,1687034046,12634.78499036999,-1.2386030099951313,54535.77597816001 2023-06-17,20:34:08.000,168,11050927,-795,0,1687034047,12634.75130882,-1.2667995299998438,54535.7899524 2023-06-17,20:34:09.000,168,11050907,-795,0,1687034048,12634.717627269994,-1.3090943099959986,54535.664184240006 2023-06-17,20:34:10.000,168,11050925,-795,0,1687034049,12634.68394571999,-1.3725364799975068,54535.664184240006 2023-06-17,20:34:11.000,168,11050905,-795,0,1687034050,12634.677209409994,-1.386634739996225,54535.69911984 2023-06-17,20:34:12.000,168,11050929,-795,0,1687034051,12634.636791549994,-1.4077821300015785,54535.72706832 2023-06-17,20:34:13.000,168,11050976,-795,0,1687034052,12634.616582619994,-1.4782734299951699,54535.65021 2023-06-17,20:34:14.000,168,11051000,-795,0,1687034053,12634.616582619994,-1.4571260399970924,54535.63623576001 2023-06-17,20:34:15.000,168,11050972,-795,0,1687034054,12634.677209409994,-1.541715599996678,54535.67815848 2023-06-17,20:34:16.000,168,11050963,-795,0,1687034055,12634.62331892999,-1.5699121200013906,54535.5803388 2023-06-17,20:34:17.000,168,11050994,-795,0,1687034056,12634.66373678999,-1.6333542899956228,54535.61527440001 2023-06-17,20:34:18.000,168,11050930,-795,0,1687034057,12634.66373678999,-1.647452550001617,54535.58732592001 2023-06-17,20:34:19.000,168,11050939,-795,0,1687034058,12634.71089096,-1.696796459997131,54535.57335168 2023-06-17,20:34:20.000,168,11050921,-795,0,1687034059,12634.70415464999,-1.7249929800018435,54535.48950624001 2023-06-17,20:34:21.000,168,11050941,-795,0,1687034060,12634.72436357999,-1.795484279995435,54535.545403200005 2023-06-17,20:34:22.000,168,11050994,-795,0,1687034061,12634.73109989,-1.7038455899964902,54535.53841608001 2023-06-17,20:34:23.000,168,11050984,-795,0,1687034062,12634.71089096,-1.7743368899973575,54535.60130016 2023-06-17,20:34:24.000,168,11050974,-795,0,1687034063,12634.66373678999,-1.795484279995435,54535.53142896 2023-06-17,20:34:25.000,168,11050982,-795,0,1687034064,12634.71089096,-1.75318949999928,54535.61527440001 2023-06-17,20:34:26.000,168,11050941,-795,0,1687034065,12634.636791549994,-1.746140369999921,54535.58732592001 2023-06-17,20:34:27.000,168,11050936,-795,0,1687034066,12634.657000479994,-1.7743368899973575,54535.56636456001 2023-06-17,20:34:28.000,168,11050900,-795,0,1687034067,12634.582901069989,-1.7108947199958493,54535.48950624001 2023-06-17,20:34:29.000,168,11051003,-795,0,1687034068,12634.582901069989,-1.7249929800018435,54535.48251912 2023-06-17,20:34:30.000,168,11050928,-795,0,1687034069,12634.66373678999,-1.7038455899964902,54535.53142896 2023-06-17,20:34:31.000,168,11050916,-795,0,1687034070,12634.677209409994,-1.746140369999921,54535.48251912 2023-06-17,20:34:32.000,168,11050942,-795,0,1687034071,12634.737836199994,-1.7743368899973575,54535.545403200005 2023-06-17,20:34:33.000,168,11050977,-795,0,1687034072,12634.73109989,-1.7672877599979984,54535.426622160005 2023-06-17,20:34:34.000,168,11050876,-795,0,1687034073,12634.677209409994,-1.7179438499952084,54535.53841608001 2023-06-17,20:34:35.000,168,11050958,-795,0,1687034074,12634.72436357999,-1.7602386299986392,54535.475532000004 2023-06-17,20:34:36.000,168,11050938,-795,0,1687034075,12634.82540822999,-1.75318949999928,54535.5104676 2023-06-17,20:34:37.000,168,11050989,-795,0,1687034076,12634.70415464999,-1.7743368899973575,54535.55937744 2023-06-17,20:34:38.000,168,11050975,-795,0,1687034077,12634.73109989,-1.795484279995435,54535.46155776 2023-06-17,20:34:39.000,168,11050940,-795,0,1687034078,12634.69068203,-1.795484279995435,54535.643222880004 2023-06-17,20:34:40.000,168,11050931,-795,0,1687034079,12634.596373689994,-1.8095825400014292,54535.62924864 2023-06-17,20:34:41.000,168,11050868,-795,0,1687034080,12634.468383799998,-1.8448281899982248,54535.55937744 2023-06-17,20:34:42.000,168,11050983,-795,0,1687034081,12634.374075459993,-1.8659755799963023,54535.41963504001 2023-06-17,20:34:43.000,168,11050950,-795,0,1687034082,12634.326921289998,-1.8941721000010148,54535.45457064 2023-06-17,20:34:44.000,168,11050988,-795,0,1687034083,12634.293239739993,-1.964663400001882,54535.53841608001 2023-06-17,20:34:45.000,168,11050927,-795,0,1687034084,12634.273030809993,-1.9928599199993187,54535.55239032 2023-06-17,20:34:46.000,168,11050964,-795,0,1687034085,12634.266294499997,-2.021056439996755,54535.39867368001 2023-06-17,20:34:47.000,168,11050956,-795,0,1687034086,12634.279767120002,-2.0774494799989043,54535.475532000004 2023-06-17,20:34:48.000,168,11050948,-795,0,1687034087,12634.340393910003,-2.0281055699961144,54535.45457064 2023-06-17,20:34:49.000,168,11050908,-795,0,1687034088,12634.286503429998,-2.0774494799989043,54535.36373808 2023-06-17,20:34:50.000,168,11050945,-795,0,1687034089,12634.313448669993,-2.070400349999545,54535.43360928 2023-06-17,20:34:51.000,168,11050945,-795,0,1687034090,12634.279767120002,-2.0985968699969817,54535.48950624001 2023-06-17,20:34:52.000,168,11050932,-795,0,1687034091,12634.286503429998,-2.0985968699969817,54535.39867368001 2023-06-17,20:34:53.000,168,11050934,-795,0,1687034092,12634.212404019992,-2.1126951299957,54535.307841120004 2023-06-17,20:34:54.000,168,11050974,-795,0,1687034093,12634.205667709997,-2.16203903999849,54535.3357896 2023-06-17,20:34:55.000,168,11050931,-795,0,1687034094,12634.205667709997,-2.1972846899952856,54535.41963504001 2023-06-17,20:34:56.000,168,11050963,-795,0,1687034095,12634.145040919997,-2.1902355599959265,54535.39867368001 2023-06-17,20:34:57.000,168,11050837,-795,0,1687034096,12634.017051030001,-2.267775989996153,54535.38469944 2023-06-17,20:34:58.000,168,11050976,-795,0,1687034097,12633.990105789992,-2.324169029998302,54535.328802480006 2023-06-17,20:34:59.000,168,11050925,-795,0,1687034098,12633.848643279991,-2.422856849996606,54535.307841120004 2023-06-17,20:35:00.000,168,11050917,-795,0,1687034099,12633.76780755999,-2.4581025000006775,54535.27290552001 2023-06-17,20:35:01.000,168,11050981,-795,0,1687034100,12633.660026599995,-2.5215446700021857,54535.36373808 2023-06-17,20:35:02.000,168,11050934,-795,0,1687034101,12633.538773019995,-2.577937709997059,54535.2659184 2023-06-17,20:35:03.000,168,11050926,-795,0,1687034102,12633.50509146999,-2.648429009997926,54535.38469944 2023-06-17,20:35:04.000,168,11050943,-795,0,1687034103,12633.47140992,-2.697772920000716,54535.377712320005 2023-06-17,20:35:05.000,168,11050865,-795,0,1687034104,12633.437728369994,-2.740067699996871,54535.39867368001 2023-06-17,20:35:06.000,168,11050953,-795,0,1687034105,12633.383837889989,-2.8317063899958157,54535.29386688 2023-06-17,20:35:07.000,168,11050891,-795,0,1687034106,12633.309738479998,-2.852853780001169,54535.21700856 2023-06-17,20:35:08.000,168,11050931,-795,0,1687034107,12633.289529549998,-2.8176081299970974,54535.07726616 2023-06-17,20:35:09.000,168,11050891,-795,0,1687034108,12633.289529549998,-2.8810502999986056,54535.16809872 2023-06-17,20:35:10.000,168,11050927,-795,0,1687034109,12633.255847999993,-2.895148559997324,54535.210021440005 2023-06-17,20:35:11.000,168,11050937,-795,0,1687034110,12633.242375379989,-2.902197689996683,54535.2659184 2023-06-17,20:35:12.000,168,11050926,-795,0,1687034111,12633.255847999993,-2.9233450800020364,54535.22399568 2023-06-17,20:35:13.000,168,11050939,-795,0,1687034112,12633.148067039998,-2.9303942100013955,54535.11918888 2023-06-17,20:35:14.000,168,11050905,-795,0,1687034113,12633.154803349993,-2.9867872499962687,54535.11918888 2023-06-17,20:35:15.000,168,11050941,-795,0,1687034114,12633.121121800003,-3.000885510002263,54535.126176 2023-06-17,20:35:16.000,168,11050965,-795,0,1687034115,12633.134594419993,-3.0220329000003403,54535.06329192001 2023-06-17,20:35:17.000,168,11050932,-795,0,1687034116,12633.060495010002,-3.0361311599990586,54535.06329192001 2023-06-17,20:35:18.000,168,11050983,-795,0,1687034117,12633.060495010002,-3.0290820299996994,54535.0563048 2023-06-17,20:35:19.000,168,11050895,-795,0,1687034118,12633.094176559993,-3.050229419997777,54535.06329192001 2023-06-17,20:35:20.000,168,11050959,-795,0,1687034119,12633.053758699993,-3.014983770000981,54535.09822752 2023-06-17,20:35:21.000,168,11050940,-795,0,1687034120,12632.972922979992,-3.106622459999926,54535.0563048 2023-06-17,20:35:22.000,168,11050919,-795,0,1687034121,12632.871878329992,-3.120720719998644,54534.951498 2023-06-17,20:35:23.000,168,11050928,-795,0,1687034122,12632.797778920001,-3.163015500002075,54535.00739496 2023-06-17,20:35:24.000,168,11050947,-795,0,1687034123,12632.730415819991,-3.219408539996948,54534.77682000001 2023-06-17,20:35:25.000,168,11050940,-795,0,1687034124,12632.723679509996,-3.212359409997589,54534.79778136001 2023-06-17,20:35:26.000,168,11050947,-795,0,1687034125,12632.811251539992,-3.2335067999956664,54534.825729840006 2023-06-17,20:35:27.000,168,11050931,-795,0,1687034126,12632.858405710002,-3.2264576699963072,54534.86765256001 2023-06-17,20:35:28.000,168,11050948,-795,0,1687034127,12632.959450360002,-3.2546541900010197,54534.86765256001 2023-06-17,20:35:29.000,168,11050883,-795,0,1687034128,12632.959450360002,-3.318096359995252,54534.7418844 2023-06-17,20:35:30.000,168,11050900,-795,0,1687034129,12633.080703940002,-3.318096359995252,54534.8117556 2023-06-17,20:35:31.000,168,11050966,-795,0,1687034130,12633.134594419993,-3.367440269998042,54534.79778136001 2023-06-17,20:35:32.000,168,11050942,-795,0,1687034131,12633.195221209993,-3.4026859200021136,54534.76983288001 2023-06-17,20:35:33.000,168,11050917,-795,0,1687034132,12633.154803349993,-3.3885876599961193,54534.706948800005 2023-06-17,20:35:34.000,168,11050909,-795,0,1687034133,12633.175012279993,-3.3885876599961193,54534.69996168001 2023-06-17,20:35:35.000,168,11050911,-795,0,1687034134,12633.195221209993,-3.4449806999982684,54534.68598744 2023-06-17,20:35:36.000,168,11050920,-795,0,1687034135,12633.222166449988,-3.48022635000234,54534.53227080001 2023-06-17,20:35:37.000,168,11050894,-795,0,1687034136,12633.316474789994,-3.4520298299976275,54534.76983288001 2023-06-17,20:35:38.000,168,11050921,-795,0,1687034137,12633.343420029989,-3.487275480001699,54534.66502608 2023-06-17,20:35:39.000,168,11050951,-795,0,1687034138,12633.363628959989,-3.5084228699997766,54534.66502608 2023-06-17,20:35:40.000,168,11050931,-795,0,1687034139,12633.52530039999,-3.522521129998495,54534.69297456 2023-06-17,20:35:41.000,168,11050915,-795,0,1687034140,12633.56571825999,-3.522521129998495,54534.7418844 2023-06-17,20:35:42.000,168,11050898,-795,0,1687034141,12633.680235529995,-3.6000615599987213,54534.8117556 2023-06-17,20:35:43.000,168,11050947,-795,0,1687034142,12633.76780755999,-3.6071106899980805,54534.89560104001 2023-06-17,20:35:44.000,168,11050957,-795,0,1687034143,12633.862115899996,-3.536619389997213,54534.923549520005 2023-06-17,20:35:45.000,168,11050916,-795,0,1687034144,12633.889061139991,-3.5648159100019257,54534.951498 2023-06-17,20:35:46.000,168,11050916,-795,0,1687034145,12633.922742689996,-3.578914170000644,54534.94451088001 2023-06-17,20:35:47.000,168,11050923,-795,0,1687034146,12633.936215310001,-3.571865040001285,54534.90957528 2023-06-17,20:35:48.000,168,11050927,-795,0,1687034147,12633.963160549996,-3.571865040001285,54534.8117556 2023-06-17,20:35:49.000,168,11050910,-795,0,1687034148,12634.070941509992,-3.6141598199974396,54535.01438208001 2023-06-17,20:35:50.000,168,11050956,-795,0,1687034149,12634.185458779997,-3.6000615599987213,54534.8816268 2023-06-17,20:35:51.000,168,11050928,-795,0,1687034150,12634.212404019992,-3.6212089499967988,54535.01438208001 2023-06-17,20:35:52.000,168,11050936,-795,0,1687034151,12634.320184980003,-3.6000615599987213,54534.96547224001 2023-06-17,20:35:53.000,168,11050934,-795,0,1687034152,12634.266294499997,-3.6494054700015113,54534.90957528 2023-06-17,20:35:54.000,168,11050934,-795,0,1687034153,12634.414493319993,-3.6494054700015113,54534.97944648 2023-06-17,20:35:55.000,168,11050917,-795,0,1687034154,12634.495329039994,-3.6635037300002296,54534.93752376001 2023-06-17,20:35:56.000,168,11050960,-795,0,1687034155,12634.630055239999,-3.6564546000008704,54534.96547224001 2023-06-17,20:35:57.000,168,11050965,-795,0,1687034156,12634.677209409994,-3.628258079996158,54534.94451088001 2023-06-17,20:35:58.000,168,11050940,-795,0,1687034157,12634.81193561,-3.6212089499967988,54535.01438208001 2023-06-17,20:35:59.000,168,11050944,-795,0,1687034158,12634.93318919,-3.642356340002152,54535.161111600006 2023-06-17,20:36:00.000,168,11050961,-795,0,1687034159,12634.980343359995,-3.578914170000644,54535.09822752 2023-06-17,20:36:01.000,168,11050888,-795,0,1687034160,12635.040970149996,-3.571865040001285,54535.15412448001 2023-06-17,20:36:02.000,168,11050938,-795,0,1687034161,12635.09486063,-3.5154719999991357,54535.13316312001 2023-06-17,20:36:03.000,168,11050909,-795,0,1687034162,12635.11506956,-3.5154719999991357,54535.11918888 2023-06-17,20:36:04.000,168,11050895,-795,0,1687034163,12635.189168969991,-3.487275480001699,54535.11918888 2023-06-17,20:36:05.000,168,11050974,-795,0,1687034164,12635.195905280001,-3.48022635000234,54535.18906008 2023-06-17,20:36:06.000,168,11050912,-795,0,1687034165,12635.377785650002,-3.423833310000191,54535.28687976 2023-06-17,20:36:07.000,168,11050949,-795,0,1687034166,12635.404730889997,-3.4026859200021136,54535.41963504001 2023-06-17,20:36:08.000,168,11050936,-795,0,1687034167,12635.525984469998,-3.367440269998042,54535.36373808 2023-06-17,20:36:09.000,168,11050933,-795,0,1687034168,12635.627029119998,-3.3885876599961193,54535.377712320005 2023-06-17,20:36:10.000,168,11050947,-795,0,1687034169,12635.701128529989,-3.3462928799999645,54535.426622160005 2023-06-17,20:36:11.000,168,11050919,-795,0,1687034170,12635.788700559999,-3.3462928799999645,54535.41963504001 2023-06-17,20:36:12.000,168,11050961,-795,0,1687034171,12635.84259103999,-3.325145490001887,54535.44758352001 2023-06-17,20:36:13.000,168,11050931,-795,0,1687034172,12635.829118419999,-3.311047229995893,54535.48950624001 2023-06-17,20:36:14.000,168,11050948,-795,0,1687034173,12635.92342675999,-3.318096359995252,54535.45457064 2023-06-17,20:36:15.000,168,11050926,-795,0,1687034174,12635.94363568999,-3.3392437500006054,54535.426622160005 2023-06-17,20:36:16.000,168,11050954,-795,0,1687034175,12636.078361889995,-3.3462928799999645,54535.643222880004 2023-06-17,20:36:17.000,168,11050953,-795,0,1687034176,12636.1524613,-3.3603911399986828,54535.63623576001 2023-06-17,20:36:18.000,168,11050940,-795,0,1687034177,12636.20635177999,-3.318096359995252,54535.65021 2023-06-17,20:36:19.000,168,11050900,-795,0,1687034178,12636.25350595,-3.38153852999676,54535.643222880004 2023-06-17,20:36:20.000,168,11050963,-795,0,1687034179,12636.354550600001,-3.423833310000191,54535.664184240006 2023-06-17,20:36:21.000,168,11050932,-795,0,1687034180,12636.401704769996,-3.4590789599969867,54535.81790088 2023-06-17,20:36:22.000,168,11050957,-795,0,1687034181,12636.435386320001,-3.4943246100010583,54535.7200812 2023-06-17,20:36:23.000,168,11050973,-795,0,1687034182,12636.509485729992,-3.536619389997213,54535.84584936 2023-06-17,20:36:24.000,168,11050923,-795,0,1687034183,12636.462331559997,-3.5648159100019257,54535.84584936 2023-06-17,20:36:25.000,168,11050953,-795,0,1687034184,12636.576848830002,-3.635307209995517,54536.02751448 2023-06-17,20:36:26.000,168,11050905,-795,0,1687034185,12636.549903589992,-3.6494054700015113,54535.95764328 2023-06-17,20:36:27.000,168,11050955,-795,0,1687034186,12636.563376209997,-3.7269459000017378,54535.97161752001 2023-06-17,20:36:28.000,168,11051000,-795,0,1687034187,12636.597057760002,-3.7551424199991743,54535.88777208 2023-06-17,20:36:29.000,168,11050967,-795,0,1687034188,12636.671157169993,-3.797437199995329,54536.06245008 2023-06-17,20:36:30.000,168,11050931,-795,0,1687034189,12636.792410749993,-3.8044863300019642,54536.048475840005 2023-06-17,20:36:31.000,168,11050997,-795,0,1687034190,12636.873246469993,-3.8608793699968373,54536.23712808001 2023-06-17,20:36:32.000,168,11050954,-795,0,1687034191,12636.933873259994,-3.896125020000909,54536.25110232 2023-06-17,20:36:33.000,168,11050926,-795,0,1687034192,12636.960818499989,-3.9666163200017763,54536.20219248 2023-06-17,20:36:34.000,168,11050939,-795,0,1687034193,12637.001236359989,-3.9595671899951412,54536.18821824001 2023-06-17,20:36:35.000,168,11050924,-795,0,1687034194,12637.055126839994,-4.008911099997931,54536.30001216 2023-06-17,20:36:36.000,168,11050930,-795,0,1687034195,12637.06186314999,-4.023009359996649,54536.25110232 2023-06-17,20:36:37.000,168,11050950,-795,0,1687034196,12636.940609569989,-4.058255010000721,54536.20917960001 2023-06-17,20:36:38.000,168,11050962,-795,0,1687034197,12637.216798279995,-4.128746310001588,54536.30001216 2023-06-17,20:36:39.000,168,11050973,-795,0,1687034198,12637.27068876,-4.163991959998384,54536.383857600005 2023-06-17,20:36:40.000,168,11050938,-795,0,1687034199,12637.338051859995,-4.19923760999518,54536.39084472 2023-06-17,20:36:41.000,168,11050928,-795,0,1687034200,12637.39194234,-4.227434129999892,54536.39084472 2023-06-17,20:36:42.000,168,11050985,-795,0,1687034201,12637.38520602999,-4.255630649997329,54536.39783184 2023-06-17,20:36:43.000,168,11050949,-795,0,1687034202,12637.499723299996,-4.255630649997329,54536.432767440005 2023-06-17,20:36:44.000,168,11050969,-795,0,1687034203,12637.53340485,-4.24858151999797,54536.46770304 2023-06-17,20:36:45.000,168,11050922,-795,0,1687034204,12637.540141159996,-4.326121949998196,54536.42578032001 2023-06-17,20:36:46.000,168,11050959,-795,0,1687034205,12637.567086399991,-4.347269339996274,54536.40481896001 2023-06-17,20:36:47.000,168,11050948,-795,0,1687034206,12637.634449500001,-4.3402202099969145,54536.46770304 2023-06-17,20:36:48.000,168,11050927,-795,0,1687034207,12637.647922119992,-4.354318469995633,54536.502638640006 2023-06-17,20:36:49.000,168,11050984,-795,0,1687034208,12637.647922119992,-4.375465860000986,54536.53757424 2023-06-17,20:36:50.000,168,11050948,-795,0,1687034209,12637.728757839992,-4.354318469995633,54536.5585356 2023-06-17,20:36:51.000,168,11050973,-795,0,1687034210,12637.802857249997,-4.403662379998423,54536.5585356 2023-06-17,20:36:52.000,168,11050954,-795,0,1687034211,12637.850011419992,-4.382514990000345,54536.6284068 2023-06-17,20:36:53.000,168,11050952,-795,0,1687034212,12637.890429279993,-4.3966132499990636,54536.57250984001 2023-06-17,20:36:54.000,168,11050968,-795,0,1687034213,12637.978001310003,-4.375465860000986,54536.65635528 2023-06-17,20:36:55.000,168,11050907,-795,0,1687034214,12638.092518579993,-4.375465860000986,54536.69129088001 2023-06-17,20:36:56.000,168,11050915,-795,0,1687034215,12638.180090609989,-4.375465860000986,54536.77513632 2023-06-17,20:36:57.000,168,11050946,-795,0,1687034216,12638.227244779999,-4.3402202099969145,54536.78911056001 2023-06-17,20:36:58.000,168,11050970,-795,0,1687034217,12638.193563229994,-4.333171079997555,54536.66334240001 2023-06-17,20:36:59.000,168,11050985,-795,0,1687034218,12638.287871569999,-4.361367600002268,54536.74718784 2023-06-17,20:37:00.000,168,11050932,-795,0,1687034219,12638.32828943,-4.333171079997555,54536.76116208001 2023-06-17,20:37:01.000,168,11050938,-795,0,1687034220,12638.38217990999,-4.403662379998423,54536.83103328001 2023-06-17,20:37:02.000,168,11050946,-795,0,1687034221,12638.476488249995,-4.382514990000345,54536.81007192001 2023-06-17,20:37:03.000,168,11050949,-795,0,1687034222,12638.577532899995,-4.403662379998423,54536.79609768 2023-06-17,20:37:04.000,168,11050908,-795,0,1687034223,12638.65163231,-4.382514990000345,54536.872956 2023-06-17,20:37:05.000,168,11050932,-795,0,1687034224,12638.73246803,-4.410711509997782,54536.85898176001 2023-06-17,20:37:06.000,168,11050962,-795,0,1687034225,12638.793094820001,-4.3966132499990636,54536.886930240005 2023-06-17,20:37:07.000,168,11050933,-795,0,1687034226,12638.853721610001,-4.467104549999931,54536.75417496 2023-06-17,20:37:08.000,168,11050947,-795,0,1687034227,12638.846985299992,-4.4248097699965,54536.670329520006 2023-06-17,20:37:09.000,168,11050951,-795,0,1687034228,12638.995184120002,-4.453006290001213,54536.99872416001 2023-06-17,20:37:10.000,168,11050963,-795,0,1687034229,12639.062547219997,-4.4459571600018535,54537.06859536 2023-06-17,20:37:11.000,168,11050967,-795,0,1687034230,12639.177064490003,-4.481202809998649,54537.14545368001 2023-06-17,20:37:12.000,168,11050928,-795,0,1687034231,12639.237691279988,-4.467104549999931,54537.103530960005 2023-06-17,20:37:13.000,168,11050940,-795,0,1687034232,12639.372417479994,-4.467104549999931,54537.15942792 2023-06-17,20:37:14.000,168,11050942,-795,0,1687034233,12639.345472239998,-4.431858899995859,54537.06160824 2023-06-17,20:37:15.000,168,11050948,-795,0,1687034234,12639.486934749999,-4.47415367999929,54537.07558248001 2023-06-17,20:37:16.000,168,11050932,-795,0,1687034235,12639.60145201999,-4.453006290001213,54537.13846656 2023-06-17,20:37:17.000,168,11050900,-795,0,1687034236,12639.62166094999,-4.460055420000572,54537.222312000005 2023-06-17,20:37:18.000,168,11050941,-795,0,1687034237,12639.64186987999,-4.488251939998008,54537.18038928 2023-06-17,20:37:19.000,168,11050965,-795,0,1687034238,12639.70923298,-4.4953010699973674,54537.24327336001 2023-06-17,20:37:20.000,168,11050931,-795,0,1687034239,12639.72270559999,-4.481202809998649,54537.19436352001 2023-06-17,20:37:21.000,168,11050913,-795,0,1687034240,12639.81027763,-4.453006290001213,54537.341093040006 2023-06-17,20:37:22.000,168,11050942,-795,0,1687034241,12639.87090442,-4.488251939998008,54537.35506728 2023-06-17,20:37:23.000,168,11050970,-795,0,1687034242,12639.89111335,-4.4953010699973674,54537.2572476 2023-06-17,20:37:24.000,168,11050923,-795,0,1687034243,12639.95174014,-4.488251939998008,54537.341093040006 2023-06-17,20:37:25.000,168,11050930,-795,0,1687034244,12640.046048479991,-4.544644980000157,54537.390002880005 2023-06-17,20:37:26.000,168,11050950,-795,0,1687034245,12640.187510989992,-4.608087150001666,54537.40397712 2023-06-17,20:37:27.000,168,11050938,-795,0,1687034246,12640.268346709992,-4.65038192999782,54537.39699 2023-06-17,20:37:28.000,168,11050965,-795,0,1687034247,12640.456963389988,-4.678578449995257,54537.2572476 2023-06-17,20:37:29.000,168,11050935,-795,0,1687034248,12640.67926161999,-4.579890629996953,54537.29917032 2023-06-17,20:37:30.000,168,11050917,-795,0,1687034249,12640.564744349998,-4.382514990000345,54537.38301576001 2023-06-17,20:37:31.000,168,11050958,-795,0,1687034250,12640.450227079993,-4.326121949998196,54537.41096424001 2023-06-17,20:37:32.000,168,11050943,-795,0,1687034251,12640.403072909998,-4.255630649997329,54537.557693760005 2023-06-17,20:37:33.000,168,11050939,-795,0,1687034252,12640.322237189997,-4.255630649997329,54537.508783920006 2023-06-17,20:37:34.000,168,11050966,-795,0,1687034253,12640.335709810002,-4.2344832599992515,54537.606603600005 2023-06-17,20:37:35.000,168,11050960,-795,0,1687034254,12640.369391359993,-4.269728909996047,54537.64852632001 2023-06-17,20:37:36.000,168,11050937,-795,0,1687034255,12640.456963389988,-4.220385000000533,54537.725384640005 2023-06-17,20:37:37.000,168,11050936,-795,0,1687034256,12640.470436009993,-4.192188479995821,54537.79525584001 2023-06-17,20:37:38.000,168,11050923,-795,0,1687034257,12640.490644939993,-4.171041089997743,54537.51577104 2023-06-17,20:37:39.000,168,11050931,-795,0,1687034258,12640.537799109989,-4.135795440000948,54537.73237176 2023-06-17,20:37:40.000,168,11050919,-795,0,1687034259,12640.591689589994,-4.072353269999439,54537.78826872001 2023-06-17,20:37:41.000,168,11050892,-795,0,1687034260,12640.618634829989,-4.023009359996649,54537.823204320004 2023-06-17,20:37:42.000,168,11050946,-795,0,1687034261,12640.665788999999,-3.9595671899951412,54537.893075520005 2023-06-17,20:37:43.000,168,11050941,-795,0,1687034262,12640.706206859999,-3.945468929996423,54537.921024 2023-06-17,20:37:44.000,168,11050974,-795,0,1687034263,12640.733152099994,-3.88907589000155,54538.01884368 2023-06-17,20:37:45.000,168,11050911,-795,0,1687034264,12640.706206859999,-3.896125020000909,54537.97692096 2023-06-17,20:37:46.000,168,11050907,-795,0,1687034265,12640.712943169994,-3.832682849999401,54538.04679216 2023-06-17,20:37:47.000,168,11050962,-795,0,1687034266,12640.638843759989,-3.8185845900006825,54538.06775352 2023-06-17,20:37:48.000,168,11050911,-795,0,1687034267,12640.645580069999,-3.8115354600013234,54537.990895200004 2023-06-17,20:37:49.000,168,11050939,-795,0,1687034268,12640.712943169994,-3.8044863300019642,54538.17256032001 2023-06-17,20:37:50.000,168,11050925,-795,0,1687034269,12640.69947054999,-3.79038806999597,54538.095702 2023-06-17,20:37:51.000,168,11050924,-795,0,1687034270,12640.71967947999,-3.79038806999597,54538.179547440006 2023-06-17,20:37:52.000,168,11050906,-795,0,1687034271,12640.726415789999,-3.7551424199991743,54538.19352168 2023-06-17,20:37:53.000,168,11050945,-795,0,1687034272,12640.69947054999,-3.748093289999815,54538.15159896001 2023-06-17,20:37:54.000,168,11050926,-795,0,1687034273,12640.73988840999,-3.6987493799970252,54538.20749592 2023-06-17,20:37:55.000,168,11050919,-795,0,1687034274,12640.712943169994,-3.7692406799978926,54538.17256032001 2023-06-17,20:37:56.000,168,11050920,-795,0,1687034275,12640.672525309994,-3.748093289999815,54538.15159896001 2023-06-17,20:37:57.000,168,11050949,-795,0,1687034276,12640.638843759989,-3.748093289999815,54538.19352168 2023-06-17,20:37:58.000,168,11050933,-795,0,1687034277,12640.531062799993,-3.6987493799970252,54538.11666336 2023-06-17,20:37:59.000,168,11050876,-795,0,1687034278,12640.524326489998,-3.733995030001097,54538.19352168 2023-06-17,20:38:00.000,168,11050953,-795,0,1687034279,12640.510853869993,-3.691700249997666,54538.277367120005 2023-06-17,20:38:01.000,168,11050889,-795,0,1687034280,12640.369391359993,-3.691700249997666,54538.06775352 2023-06-17,20:38:02.000,168,11050905,-795,0,1687034281,12640.450227079993,-3.677601989998948,54538.35422544 2023-06-17,20:38:03.000,168,11050928,-795,0,1687034282,12640.436754459988,-3.6635037300002296,54538.29832848001 2023-06-17,20:38:04.000,168,11050908,-795,0,1687034283,12640.450227079993,-3.677601989998948,54538.19352168 2023-06-17,20:38:05.000,168,11050933,-795,0,1687034284,12640.335709810002,-3.642356340002152,54538.18653456 2023-06-17,20:38:06.000,168,11050919,-795,0,1687034285,12640.355918740002,-3.6705528599995887,54538.228457280005 2023-06-17,20:38:07.000,168,11050933,-795,0,1687034286,12640.355918740002,-3.6212089499967988,54538.31928984001 2023-06-17,20:38:08.000,168,11050924,-795,0,1687034287,12640.248137779992,-3.6141598199974396,54538.277367120005 2023-06-17,20:38:09.000,168,11050979,-795,0,1687034288,12640.167302059992,-3.6635037300002296,54538.31230272 2023-06-17,20:38:10.000,168,11050891,-795,0,1687034289,12640.025839549991,-3.593012429999362,54538.228457280005 2023-06-17,20:38:11.000,168,11050927,-795,0,1687034290,12639.958476449996,-3.642356340002152,54538.35422544 2023-06-17,20:38:12.000,168,11050934,-795,0,1687034291,12639.95174014,-3.6141598199974396,54538.36819968001 2023-06-17,20:38:13.000,168,11050945,-795,0,1687034292,12639.82375024999,-3.6000615599987213,54538.18653456 2023-06-17,20:38:14.000,168,11050920,-795,0,1687034293,12639.7900687,-3.4943246100010583,54538.24941864001 2023-06-17,20:38:15.000,168,11050953,-715,0,1687034294,12639.81027763,-3.571865040001285,54538.38217392 2023-06-17,20:38:16.000,168,11050900,-795,0,1687034295,12639.7900687,-3.536619389997213,54538.36121256 2023-06-17,20:38:17.000,168,11050938,-795,0,1687034296,12639.736178219995,-3.5013737400004175,54538.35422544 2023-06-17,20:38:18.000,168,11050936,-795,0,1687034297,12639.70249666999,-3.5013737400004175,54538.2354444 2023-06-17,20:38:19.000,168,11050892,-795,0,1687034298,12639.715969289995,-3.4943246100010583,54538.31928984001 2023-06-17,20:38:20.000,168,11050920,-795,0,1687034299,12639.756387149995,-3.48022635000234,54538.3053156 2023-06-17,20:38:21.000,168,11050961,-795,0,1687034300,12639.68902405,-3.473177219995705,54538.38217392 2023-06-17,20:38:22.000,168,11050932,-795,0,1687034301,12639.66207880999,-3.43088243999955,54538.28435424 2023-06-17,20:38:23.000,168,11050880,-795,0,1687034302,12639.655342499995,-3.4379315699989093,54538.33326408 2023-06-17,20:38:24.000,168,11050915,-795,0,1687034303,12639.62166094999,-3.4379315699989093,54538.38916104001 2023-06-17,20:38:25.000,168,11050886,-795,0,1687034304,12639.58124308999,-3.423833310000191,54538.38916104001 2023-06-17,20:38:26.000,168,11050988,-795,0,1687034305,12639.594715709994,-3.423833310000191,54538.3053156 2023-06-17,20:38:27.000,168,11050963,-795,0,1687034306,12639.50040736999,-3.4097350500014727,54538.28435424 2023-06-17,20:38:28.000,168,11050920,-795,0,1687034307,12639.466725819999,-3.423833310000191,54538.27038000001 2023-06-17,20:38:29.000,168,11050942,-795,0,1687034308,12639.453253199994,-3.4379315699989093,54538.38217392 2023-06-17,20:38:30.000,168,11050929,-795,0,1687034309,12639.48019843999,-3.423833310000191,54538.3053156 2023-06-17,20:38:31.000,168,11050937,-795,0,1687034310,12639.439780579989,-3.4520298299976275,54538.28435424 2023-06-17,20:38:32.000,168,11050927,-795,0,1687034311,12639.507143679999,-3.5013737400004175,54538.3751868 2023-06-17,20:38:33.000,168,11050938,-795,0,1687034312,12639.412835339994,-3.473177219995705,54538.3053156 2023-06-17,20:38:34.000,168,11050925,-795,0,1687034313,12639.446516889999,-3.5013737400004175,54538.29832848001 2023-06-17,20:38:35.000,168,11050920,-795,0,1687034314,12639.426307959999,-3.522521129998495,54538.3053156 2023-06-17,20:38:36.000,168,11050895,-795,0,1687034315,12639.426307959999,-3.5507176499959314,54538.20050880001 2023-06-17,20:38:37.000,168,11050927,-795,0,1687034316,12639.406099029999,-3.522521129998495,54538.2354444 2023-06-17,20:38:38.000,168,11050918,-795,0,1687034317,12639.365681169998,-3.5507176499959314,54538.24941864001 2023-06-17,20:38:39.000,168,11050915,-795,0,1687034318,12639.365681169998,-3.6494054700015113,54538.06775352 2023-06-17,20:38:40.000,168,11050960,-795,0,1687034319,12639.486934749999,-3.6212089499967988,54538.31928984001 2023-06-17,20:38:41.000,168,11050877,-795,0,1687034320,12639.54756154,-3.691700249997666,54538.26339288 2023-06-17,20:38:42.000,168,11050987,-795,0,1687034321,12639.52061629999,-3.7128476399957435,54538.22147016001 2023-06-17,20:38:43.000,168,11050948,-795,0,1687034322,12639.56777047,-3.783338939996611,54538.03980504 2023-06-17,20:38:44.000,168,11050960,-795,0,1687034323,12639.64186987999,-3.7621915499985334,54538.011856560006 2023-06-17,20:38:45.000,168,11050941,-795,0,1687034324,12639.76985977,-3.748093289999815,54538.08871488 2023-06-17,20:38:46.000,168,11050936,-795,0,1687034325,12639.83048656,-3.7198967699951027,54538.07474064 2023-06-17,20:38:47.000,168,11050917,-795,0,1687034326,12639.817013939995,-3.642356340002152,54538.05377928001 2023-06-17,20:38:48.000,168,11050961,-795,0,1687034327,12639.78333238999,-3.6987493799970252,54538.11666336 2023-06-17,20:38:49.000,168,11050870,-795,0,1687034328,12639.756387149995,-3.733995030001097,54538.13762472 2023-06-17,20:38:50.000,168,11050903,-795,0,1687034329,12639.72944191,-3.7128476399957435,54538.13762472 2023-06-17,20:38:51.000,168,11050927,-795,0,1687034330,12639.715969289995,-3.733995030001097,54538.228457280005 2023-06-17,20:38:52.000,168,11050966,-795,0,1687034331,12639.756387149995,-3.7057985099963844,54538.20050880001 2023-06-17,20:38:53.000,168,11050952,-795,0,1687034332,12639.72944191,-3.677601989998948,54538.20050880001 2023-06-17,20:38:54.000,168,11050920,-795,0,1687034333,12639.76985977,-3.684651119998307,54538.20749592 2023-06-17,20:38:55.000,168,11050908,-795,0,1687034334,12639.82375024999,-3.642356340002152,54538.42409664 2023-06-17,20:38:56.000,168,11050926,-795,0,1687034335,12639.89111335,-3.6212089499967988,54538.31928984001 2023-06-17,20:38:57.000,168,11050858,-795,0,1687034336,12639.91132228,-3.6141598199974396,54538.25640576 2023-06-17,20:38:58.000,168,11050941,-795,0,1687034337,12639.93153121,-3.585963300000003,54538.10268912001 2023-06-17,20:38:59.000,168,11050862,-795,0,1687034338,12639.87090442,-3.5154719999991357,54538.21448304 2023-06-17,20:39:00.000,168,11050930,-795,0,1687034339,12639.945003829991,-3.5154719999991357,54538.24243152 2023-06-17,20:39:01.000,168,11050941,-795,0,1687034340,12639.918058589996,-3.487275480001699,54538.24243152 2023-06-17,20:39:02.000,168,11050950,-795,0,1687034341,12639.90458596999,-3.473177219995705,54538.13063760001 2023-06-17,20:39:03.000,168,11050938,-795,0,1687034342,12639.91132228,-3.4943246100010583,54538.2354444 2023-06-17,20:39:04.000,168,11050943,-795,0,1687034343,12639.87090442,-3.4590789599969867,54538.2354444 2023-06-17,20:39:05.000,168,11050905,-795,0,1687034344,12639.897849659996,-3.423833310000191,54538.38916104001 2023-06-17,20:39:06.000,168,11050922,-795,0,1687034345,12639.90458596999,-3.4097350500014727,54538.33326408 2023-06-17,20:39:07.000,168,11050940,-795,0,1687034346,12639.857431799996,-3.4449806999982684,54538.24941864001 2023-06-17,20:39:08.000,168,11050954,-795,0,1687034347,12639.82375024999,-3.4449806999982684,54538.31928984001 2023-06-17,20:39:09.000,168,11050978,-795,0,1687034348,12639.82375024999,-3.4449806999982684,54538.43807088001 2023-06-17,20:39:10.000,168,11050947,-795,0,1687034349,12639.80354131999,-3.48022635000234,54538.43108376 2023-06-17,20:39:11.000,168,11050916,-795,0,1687034350,12639.736178219995,-3.4520298299976275,54538.493967840004 2023-06-17,20:39:12.000,168,11050964,-795,0,1687034351,12639.72270559999,-3.4097350500014727,54538.50095496 2023-06-17,20:39:13.000,168,11050856,-795,0,1687034352,12639.66207880999,-3.416784180000832,54538.41710952001 2023-06-17,20:39:14.000,168,11050894,-795,0,1687034353,12639.64860619,-3.4449806999982684,54538.43807088001 2023-06-17,20:39:15.000,168,11050889,-795,0,1687034354,12639.58124308999,-3.416784180000832,54538.48698072001 2023-06-17,20:39:16.000,168,11050961,-795,0,1687034355,12639.594715709994,-3.416784180000832,54538.45204512 2023-06-17,20:39:17.000,168,11050910,-795,0,1687034356,12639.513879989994,-3.3603911399986828,54538.42409664 2023-06-17,20:39:18.000,168,11050959,-795,0,1687034357,12639.48019843999,-3.332194620001246,54538.47300648 2023-06-17,20:39:19.000,168,11050900,-795,0,1687034358,12639.493671059994,-3.3462928799999645,54538.48698072001 2023-06-17,20:39:20.000,168,11050973,-795,0,1687034359,12639.493671059994,-3.3603911399986828,54538.52890344 2023-06-17,20:39:21.000,168,11050869,-795,0,1687034360,12639.466725819999,-3.325145490001887,54538.52890344 2023-06-17,20:39:22.000,168,11050968,-795,0,1687034361,12639.406099029999,-3.332194620001246,54538.4799936 2023-06-17,20:39:23.000,168,11050976,-795,0,1687034362,12639.264636519998,-3.332194620001246,54538.396148160005 2023-06-17,20:39:24.000,168,11050935,-795,0,1687034363,12639.204009729998,-3.268752449999738,54538.45204512 2023-06-17,20:39:25.000,168,11050951,-795,0,1687034364,12639.116437700002,-3.318096359995252,54538.54287768 2023-06-17,20:39:26.000,168,11050959,-795,0,1687034365,12639.089492459992,-3.2546541900010197,54538.50095496 2023-06-17,20:39:27.000,168,11050936,-795,0,1687034366,12639.028865669992,-3.275801579999097,54538.50794208001 2023-06-17,20:39:28.000,168,11050921,-795,0,1687034367,12638.914348400001,-3.2969489699971746,54538.396148160005 2023-06-17,20:39:29.000,168,11050932,-795,0,1687034368,12638.853721610001,-3.2969489699971746,54538.43807088001 2023-06-17,20:39:30.000,168,11050988,-795,0,1687034369,12638.793094820001,-3.2405559300023015,54538.31928984001 2023-06-17,20:39:31.000,168,11050984,-795,0,1687034370,12638.705522789991,-3.275801579999097,54538.347238320006 2023-06-17,20:39:32.000,168,11050915,-795,0,1687034371,12638.56406027999,-3.219408539996948,54538.20749592 2023-06-17,20:39:33.000,168,11050960,-795,0,1687034372,12638.44954301,-3.2264576699963072,54538.13063760001 2023-06-17,20:39:34.000,168,11050958,-795,0,1687034373,12638.375443599994,-3.1912120199995115,54538.11666336 2023-06-17,20:39:35.000,168,11050933,-795,0,1687034374,12638.42259776999,-3.1982611499988707,54538.34025120001 2023-06-17,20:39:36.000,168,11050950,-795,0,1687034375,12638.38217990999,-3.1489172399960808,54538.20749592 2023-06-17,20:39:37.000,168,11050896,-795,0,1687034376,12638.355234669994,-3.1489172399960808,54538.3751868 2023-06-17,20:39:38.000,168,11050945,-795,0,1687034377,12638.287871569999,-3.120720719998644,54538.123650479996 2023-06-17,20:39:39.000,168,11050932,-795,0,1687034378,12638.173354299994,-3.1277698499980033,54538.1655732 2023-06-17,20:39:40.000,168,11050937,-795,0,1687034379,12638.099254889989,-3.106622459999926,54538.095702 2023-06-17,20:39:41.000,168,11050951,-795,0,1687034380,12638.099254889989,-3.099573330000567,54538.20749592 2023-06-17,20:39:42.000,168,11050979,-795,0,1687034381,12638.004946549998,-3.057278549997136,54538.22147016001 2023-06-17,20:39:43.000,168,11050928,-795,0,1687034382,12637.944319759998,-3.0431802899984177,54538.15159896001 2023-06-17,20:39:44.000,168,11050892,-795,0,1687034383,12637.917374520002,-3.007934640001622,54538.179547440006 2023-06-17,20:39:45.000,168,11050918,-795,0,1687034384,12637.843275109997,-3.014983770000981,54538.2354444 2023-06-17,20:39:46.000,168,11050922,-795,0,1687034385,12637.789384629992,-2.958590729998832,54538.04679216 2023-06-17,20:39:47.000,168,11050951,-795,0,1687034386,12637.823066179997,-2.993836379995628,54538.13762472 2023-06-17,20:39:48.000,168,11050956,-795,0,1687034387,12637.782648319997,-2.958590729998832,54538.03281792001 2023-06-17,20:39:49.000,168,11050953,-795,0,1687034388,12637.809593559992,-2.9797381199969095,54538.13063760001 2023-06-17,20:39:50.000,168,11050903,-795,0,1687034389,12637.769175699992,-2.9374433400007547,54538.15159896001 2023-06-17,20:39:51.000,168,11050961,-795,0,1687034390,12637.809593559992,-2.944492470000114,54538.3053156 2023-06-17,20:39:52.000,168,11050937,-795,0,1687034391,12637.843275109997,-2.909246819996042,54538.24941864001 2023-06-17,20:39:53.000,168,11050943,-795,0,1687034392,12637.742230459997,-2.944492470000114,54538.22147016001 2023-06-17,20:39:54.000,168,11050939,-795,0,1687034393,12637.715285220002,-2.9726889899975504,54538.095702 2023-06-17,20:39:55.000,168,11050940,-795,0,1687034394,12637.674867360001,-2.9867872499962687,54538.08871488 2023-06-17,20:39:56.000,168,11050925,-795,0,1687034395,12637.620976879996,-3.007934640001622,54538.04679216 2023-06-17,20:39:57.000,168,11050972,-795,0,1687034396,12637.506459609991,-3.0290820299996994,54538.179547440006 2023-06-17,20:39:58.000,168,11050923,-795,0,1687034397,12637.499723299996,-3.0290820299996994,54538.11666336 2023-06-17,20:39:59.000,168,11050930,-795,0,1687034398,12637.519932229996,-3.113671589999285,54538.0258308 2023-06-17,20:40:00.000,168,11050953,-795,0,1687034399,12637.661394739996,-3.1771137600007933,54538.03980504 2023-06-17,20:40:01.000,168,11050965,-795,0,1687034400,12637.722021529997,-3.1489172399960808,54537.941985360005 2023-06-17,20:40:02.000,168,11050987,-795,0,1687034401,12637.823066179997,-3.050229419997777,54537.80224296 2023-06-17,20:40:03.000,168,11050932,-795,0,1687034402,12637.917374520002,-3.007934640001622,54537.844165680006 2023-06-17,20:40:04.000,168,11050973,-795,0,1687034403,12637.883692969997,-2.9162959499954013,54537.85813992 2023-06-17,20:40:05.000,168,11050947,-795,0,1687034404,12637.829802489992,-2.9374433400007547,54537.96993384 2023-06-17,20:40:06.000,168,11050976,-795,0,1687034405,12637.742230459997,-2.9233450800020364,54537.91403688001 2023-06-17,20:40:07.000,168,11050969,-795,0,1687034406,12637.681603669997,-3.000885510002263,54538.04679216 2023-06-17,20:40:08.000,168,11050916,-795,0,1687034407,12637.695076290001,-3.0290820299996994,54538.04679216 2023-06-17,20:40:09.000,168,11050932,-795,0,1687034408,12637.688339979992,-3.064327679996495,54538.095702 2023-06-17,20:40:10.000,168,11050957,-795,0,1687034409,12637.627713189991,-3.0925242000012076,54538.03281792001 2023-06-17,20:40:11.000,168,11050949,-795,0,1687034410,12637.661394739996,-3.0784259399952134,54538.05377928001 2023-06-17,20:40:12.000,168,11050926,-795,0,1687034411,12637.708548909992,-3.057278549997136,54538.060766400005 2023-06-17,20:40:13.000,168,11050897,-795,0,1687034412,12637.695076290001,-3.113671589999285,54537.96993384 2023-06-17,20:40:14.000,168,11050928,-795,0,1687034413,12637.796120940002,-3.113671589999285,54537.91403688001 2023-06-17,20:40:15.000,168,11050969,-795,0,1687034414,12637.957792380003,-3.106622459999926,54537.91403688001 2023-06-17,20:40:16.000,168,11050958,-795,0,1687034415,12638.099254889989,-3.113671589999285,54537.955959599996 2023-06-17,20:40:17.000,168,11050897,-795,0,1687034416,12638.213772159994,-3.0925242000012076,54537.93499824001 2023-06-17,20:40:18.000,168,11050900,-795,0,1687034417,12638.294607879994,-3.0784259399952134,54537.73935888 2023-06-17,20:40:19.000,168,11050922,-795,0,1687034418,12638.415861459995,-3.113671589999285,54537.7812816 2023-06-17,20:40:20.000,168,11050938,-795,0,1687034419,12638.46975194,-3.0713768099958543,54537.80224296 2023-06-17,20:40:21.000,168,11050947,-795,0,1687034420,12638.617950759995,-3.099573330000567,54537.893075520005 2023-06-17,20:40:22.000,168,11050924,-795,0,1687034421,12638.65163231,-3.064327679996495,54537.87211416 2023-06-17,20:40:23.000,168,11050908,-795,0,1687034422,12638.698786479996,-3.064327679996495,54538.00486944001 2023-06-17,20:40:24.000,168,11050909,-795,0,1687034423,12638.725731719991,-3.0431802899984177,54538.05377928001 2023-06-17,20:40:25.000,168,11050917,-795,0,1687034424,12638.75267696,-3.0784259399952134,54538.08172776001 2023-06-17,20:40:26.000,168,11050926,-795,0,1687034425,12638.799831129996,-3.064327679996495,54537.941985360005 2023-06-17,20:40:27.000,168,11050908,-795,0,1687034426,12638.853721610001,-3.050229419997777,54538.00486944001 2023-06-17,20:40:28.000,168,11050903,-795,0,1687034427,12638.921084709997,-3.0290820299996994,54537.83717856001 2023-06-17,20:40:29.000,168,11050950,-795,0,1687034428,12638.995184120002,-3.0361311599990586,54537.94897248 2023-06-17,20:40:30.000,168,11050965,-795,0,1687034429,12639.156855560002,-3.000885510002263,54538.06775352 2023-06-17,20:40:31.000,168,11050914,-795,0,1687034430,12639.352208549994,-2.9867872499962687,54538.26339288 2023-06-17,20:40:32.000,168,11050933,-795,0,1687034431,12639.45998950999,-2.9656398599981912,54538.24243152 2023-06-17,20:40:33.000,168,11050930,-795,0,1687034432,12639.513879989994,-2.958590729998832,54538.1655732 2023-06-17,20:40:34.000,168,11050906,-795,0,1687034433,12639.56103415999,-2.9656398599981912,54538.228457280005 2023-06-17,20:40:35.000,168,11050950,-795,0,1687034434,12639.58124308999,-2.944492470000114,54538.18653456 2023-06-17,20:40:36.000,168,11050911,-795,0,1687034435,12639.614924639995,-2.9233450800020364,54538.21448304 2023-06-17,20:40:37.000,168,11050902,-795,0,1687034436,12639.695760359995,-2.909246819996042,54538.326276960004 2023-06-17,20:40:38.000,168,11050968,-795,0,1687034437,12639.68228773999,-2.8810502999986056,54538.2354444 2023-06-17,20:40:39.000,168,11050942,-795,0,1687034438,12639.776596079995,-2.84580465000181,54538.38217392 2023-06-17,20:40:40.000,168,11050942,-795,0,1687034439,12639.837222869995,-2.8740011699992465,54538.459032239996 2023-06-17,20:40:41.000,168,11050914,-795,0,1687034440,12639.85069549,-2.8317063899958157,54538.31928984001 2023-06-17,20:40:42.000,168,11050963,-795,0,1687034441,12639.965212759991,-2.7823624800003017,54538.42409664 2023-06-17,20:40:43.000,168,11050954,-795,0,1687034442,12640.059521099996,-2.852853780001169,54538.396148160005 2023-06-17,20:40:44.000,168,11050952,-795,0,1687034443,12640.126884199992,-2.8176081299970974,54538.38217392 2023-06-17,20:40:45.000,168,11050915,-795,0,1687034444,12640.113411580001,-2.79646073999902,54538.27038000001 2023-06-17,20:40:46.000,168,11050909,-795,0,1687034445,12640.254874090002,-2.8246572599964566,54538.50794208001 2023-06-17,20:40:47.000,168,11050911,-795,0,1687034446,12640.261610399997,-2.8105589999977383,54538.52890344 2023-06-17,20:40:48.000,168,11050920,-795,0,1687034447,12640.221192539997,-2.8317063899958157,54538.60576176001 2023-06-17,20:40:49.000,168,11050932,-795,0,1687034448,12640.261610399997,-2.803509869998379,54538.57082616 2023-06-17,20:40:50.000,168,11050920,-795,0,1687034449,12640.281819329997,-2.8317063899958157,54538.563839040005 2023-06-17,20:40:51.000,168,11050943,-795,0,1687034450,12640.275083020002,-2.838755519995175,54538.60576176001 2023-06-17,20:40:52.000,168,11050887,-795,0,1687034451,12640.275083020002,-2.8246572599964566,54538.619736 2023-06-17,20:40:53.000,168,11050945,-795,0,1687034452,12640.328973499993,-2.8105589999977383,54538.563839040005 2023-06-17,20:40:54.000,168,11050920,-795,0,1687034453,12640.349182429993,-2.84580465000181,54538.64768448 2023-06-17,20:40:55.000,168,11050917,-795,0,1687034454,12640.517590179988,-2.8740011699992465,54538.661658720004 2023-06-17,20:40:56.000,168,11050941,-795,0,1687034455,12640.605162209999,-2.852853780001169,54538.682620080006 2023-06-17,20:40:57.000,168,11050933,-795,0,1687034456,12640.692734239994,-2.852853780001169,54538.76646552 2023-06-17,20:40:58.000,168,11050922,-795,0,1687034457,12640.71967947999,-2.84580465000181,54538.661658720004 2023-06-17,20:40:59.000,168,11050951,-795,0,1687034458,12640.88135091999,-2.852853780001169,54538.71056856 2023-06-17,20:41:00.000,168,11050907,-795,0,1687034459,12640.96892295,-2.8105589999977383,54538.7594784 2023-06-17,20:41:01.000,168,11050921,-795,0,1687034460,12641.056494979995,-2.8176081299970974,54538.829349600004 2023-06-17,20:41:02.000,168,11050965,-795,0,1687034461,12641.08344021999,-2.8317063899958157,54538.85729808 2023-06-17,20:41:03.000,168,11050923,-795,0,1687034462,12641.197957489996,-2.84580465000181,54538.8642852 2023-06-17,20:41:04.000,168,11050936,-795,0,1687034463,12641.312474760001,-2.8810502999986056,54538.89223368001 2023-06-17,20:41:05.000,168,11050954,-795,0,1687034464,12641.393310480002,-2.909246819996042,54538.948130640005 2023-06-17,20:41:06.000,168,11050934,-795,0,1687034465,12641.460673579997,-2.8880994299979648,54538.997040480004 2023-06-17,20:41:07.000,168,11050927,-795,0,1687034466,12641.581927159998,-2.859902910000528,54539.02498896 2023-06-17,20:41:08.000,168,11050937,-795,0,1687034467,12641.662762879998,-2.895148559997324,54538.95511776 2023-06-17,20:41:09.000,168,11050926,-795,0,1687034468,12641.885061109999,-2.8740011699992465,54539.05992456001 2023-06-17,20:41:10.000,168,11050917,-795,0,1687034469,12642.06694148,-2.8105589999977383,54539.26255104 2023-06-17,20:41:11.000,168,11050958,-795,0,1687034470,12642.26229446999,-2.8176081299970974,54539.43722904 2023-06-17,20:41:12.000,168,11050949,-795,0,1687034471,12642.32965757,-2.789411609999661,54539.465177519996 2023-06-17,20:41:13.000,168,11050898,-795,0,1687034472,12642.376811739996,-2.8246572599964566,54539.37434496001 2023-06-17,20:41:14.000,168,11050930,-795,0,1687034473,12642.450911150001,-2.7823624800003017,54539.38133208 2023-06-17,20:41:15.000,168,11050931,-795,0,1687034474,12642.511537940001,-2.79646073999902,54539.48613888 2023-06-17,20:41:16.000,168,11050974,-795,0,1687034475,12642.518274249996,-2.8317063899958157,54539.569984320005 2023-06-17,20:41:17.000,168,11050936,-795,0,1687034476,12642.572164730002,-2.902197689996683,54539.55601008 2023-06-17,20:41:18.000,168,11050933,-795,0,1687034477,12642.572164730002,-2.9374433400007547,54539.66081688001 2023-06-17,20:41:19.000,168,11050951,-795,0,1687034478,12642.720363549997,-3.000885510002263,54539.80055928 2023-06-17,20:41:20.000,168,11050929,-795,0,1687034479,12642.821408199998,-3.000885510002263,54539.842482 2023-06-17,20:41:21.000,168,11050957,-795,0,1687034480,12642.942661779998,-3.0431802899984177,54539.9123532 2023-06-17,20:41:22.000,168,11050942,-795,0,1687034481,12642.976343329989,-3.0361311599990586,54539.99619864001 2023-06-17,20:41:23.000,168,11050956,-795,0,1687034482,12643.030233809994,-3.0290820299996994,54539.96825016 2023-06-17,20:41:24.000,168,11050935,-795,0,1687034483,12643.063915359999,-3.0290820299996994,54540.003185760004 2023-06-17,20:41:25.000,168,11050943,-795,0,1687034484,12643.19864155999,-3.0854750700018485,54540.14991528 2023-06-17,20:41:26.000,168,11050907,-795,0,1687034485,12643.252532039995,-3.106622459999926,54540.26170920001 2023-06-17,20:41:27.000,168,11050918,-795,0,1687034486,12643.30642252,-3.106622459999926,54540.26869632 2023-06-17,20:41:28.000,168,11050946,-795,0,1687034487,12643.29968620999,-3.113671589999285,54540.338567520004 2023-06-17,20:41:29.000,168,11050967,-795,0,1687034488,12643.38052192999,-3.15596636999544,54540.408438720006 2023-06-17,20:41:30.000,168,11050933,-795,0,1687034489,12643.353576689995,-3.1982611499988707,54540.4363872 2023-06-17,20:41:31.000,168,11050936,-795,0,1687034490,12643.38725824,-3.20531027999823,54540.457348560005 2023-06-17,20:41:32.000,168,11050955,-795,0,1687034491,12643.34684038,-3.2335067999956664,54540.527219760006 2023-06-17,20:41:33.000,168,11050892,-795,0,1687034492,12643.34684038,-3.2898998399978154,54540.47830992001 2023-06-17,20:41:34.000,168,11050956,-795,0,1687034493,12643.373785619995,-3.268752449999738,54540.58311672 2023-06-17,20:41:35.000,168,11050905,-795,0,1687034494,12643.40746717,-3.318096359995252,54540.70189776 2023-06-17,20:41:36.000,168,11050930,-795,0,1687034495,12643.474830269995,-3.38153852999676,54540.7508076 2023-06-17,20:41:37.000,168,11050904,-795,0,1687034496,12643.52198443999,-3.4379315699989093,54540.71587200001 2023-06-17,20:41:38.000,168,11050946,-795,0,1687034497,12643.46809396,-3.487275480001699,54540.673949280004 2023-06-17,20:41:39.000,168,11050936,-795,0,1687034498,12643.48156657999,-3.529570259997854,54540.694910640006 2023-06-17,20:41:40.000,168,11050918,-795,0,1687034499,12643.52872075,-3.571865040001285,54540.81369168001 2023-06-17,20:41:41.000,168,11050942,-795,0,1687034500,12643.48156657999,-3.6071106899980805,54540.73683336001 2023-06-17,20:41:42.000,168,11050964,-795,0,1687034501,12643.474830269995,-3.748093289999815,54540.4363872 2023-06-17,20:41:43.000,168,11050989,-795,0,1687034502,12643.495039199996,-3.7128476399957435,54540.722859120004 2023-06-17,20:41:44.000,168,11050917,-795,0,1687034503,12643.56913861,-3.79038806999597,54540.95343408001 2023-06-17,20:41:45.000,168,11050929,-795,0,1687034504,12643.555665989996,-3.8256337200000416,54540.9953568 2023-06-17,20:41:46.000,168,11050929,-795,0,1687034505,12643.48156657999,-3.853830239997478,54541.065228 2023-06-17,20:41:47.000,168,11050919,-795,0,1687034506,12643.42093978999,-3.896125020000909,54541.030292400006 2023-06-17,20:41:48.000,168,11050899,-795,0,1687034507,12643.414203479995,-3.9102232799996273,54541.01631816 2023-06-17,20:41:49.000,168,11050936,-795,0,1687034508,12643.42093978999,-3.9807145800004946,54541.10715072 2023-06-17,20:41:50.000,168,11050927,-795,0,1687034509,12643.36031299999,-4.001861969998572,54541.225931760004 2023-06-17,20:41:51.000,168,11050948,-795,0,1687034510,12643.434412409995,-4.051205880001362,54541.10715072 2023-06-17,20:41:52.000,168,11050930,-795,0,1687034511,12643.414203479995,-4.06530414000008,54541.14208632 2023-06-17,20:41:53.000,168,11050933,-795,0,1687034512,12643.46809396,-4.100549789996876,54541.128112080005 2023-06-17,20:41:54.000,168,11050932,-795,0,1687034513,12643.48830289,-4.128746310001588,54541.25388024 2023-06-17,20:41:55.000,168,11050966,-795,0,1687034514,12643.48830289,-4.128746310001588,54541.344712800004 2023-06-17,20:41:56.000,168,11050933,-795,0,1687034515,12643.52872075,-4.213335870001174,54541.28881584001 2023-06-17,20:41:57.000,168,11050909,-795,0,1687034516,12643.46135764999,-4.19923760999518,54541.25388024 2023-06-17,20:41:58.000,168,11050963,-795,0,1687034517,12643.40073085999,-4.19923760999518,54541.32375144 2023-06-17,20:41:59.000,168,11050950,-795,0,1687034518,12643.38725824,-4.262679779996688,54541.393622640004 2023-06-17,20:42:00.000,168,11050984,-795,0,1687034519,12643.31989513999,-4.220385000000533,54541.43554536001 2023-06-17,20:42:01.000,168,11050937,-795,0,1687034520,12643.28621359,-4.220385000000533,54541.35868704001 2023-06-17,20:42:02.000,168,11050943,-795,0,1687034521,12643.15822369999,-4.213335870001174,54541.37266128 2023-06-17,20:42:03.000,168,11050946,-795,0,1687034522,12643.023497499998,-4.213335870001174,54541.26785448001 2023-06-17,20:42:04.000,168,11050945,-795,0,1687034523,12642.949398089993,-4.2344832599992515,54541.32375144 2023-06-17,20:42:05.000,168,11050962,-795,0,1687034524,12642.983079639998,-4.220385000000533,54541.35169992 2023-06-17,20:42:06.000,168,11050942,-795,0,1687034525,12642.868562369993,-4.255630649997329,54541.49842944 2023-06-17,20:42:07.000,168,11050924,-795,0,1687034526,12642.780990339998,-4.24858151999797,54541.463493840005 2023-06-17,20:42:08.000,168,11050900,-795,0,1687034527,12642.733836170002,-4.283827170002041,54541.40060976 2023-06-17,20:42:09.000,168,11050902,-795,0,1687034528,12642.693418310002,-4.262679779996688,54541.414584000006 2023-06-17,20:42:10.000,168,11050920,-795,0,1687034529,12642.585637349992,-4.312023689999478,54541.3796484 2023-06-17,20:42:11.000,168,11050933,-795,0,1687034530,12642.518274249996,-4.304974560000119,54541.3796484 2023-06-17,20:42:12.000,168,11050951,-795,0,1687034531,12642.450911150001,-4.319072819998837,54541.33073856 2023-06-17,20:42:13.000,168,11050929,-795,0,1687034532,12642.275767089995,-4.2908763000014005,54541.246893120006 2023-06-17,20:42:14.000,168,11050943,-795,0,1687034533,12642.18145874999,-4.29792543000076,54541.225931760004 2023-06-17,20:42:15.000,168,11050912,-795,0,1687034534,12642.10062302999,-4.2908763000014005,54541.35868704001 2023-06-17,20:42:16.000,168,11050908,-795,0,1687034535,12641.952424209994,-4.354318469995633,54541.3796484 2023-06-17,20:42:17.000,168,11050879,-795,0,1687034536,12641.858115869989,-4.283827170002041,54541.40060976 2023-06-17,20:42:18.000,168,11050962,-795,0,1687034537,12641.669499189993,-4.319072819998837,54541.26785448001 2023-06-17,20:42:19.000,168,11050896,-795,0,1687034538,12641.561718229997,-4.347269339996274,54541.33073856 2023-06-17,20:42:20.000,168,11050924,-795,0,1687034539,12641.440464649997,-4.29792543000076,54541.32375144 2023-06-17,20:42:21.000,168,11050945,-795,0,1687034540,12641.258584279996,-4.319072819998837,54541.21894464001 2023-06-17,20:42:22.000,168,11050961,-795,0,1687034541,12641.157539629996,-4.29792543000076,54541.28881584001 2023-06-17,20:42:23.000,168,11050946,-795,0,1687034542,12640.98239556999,-4.304974560000119,54541.16304768 2023-06-17,20:42:24.000,168,11050926,-795,0,1687034543,12640.92176877999,-4.220385000000533,54541.31676432001 2023-06-17,20:42:25.000,168,11050865,-795,0,1687034544,12640.78704258,-4.213335870001174,54541.28182872 2023-06-17,20:42:26.000,168,11050911,-795,0,1687034545,12640.672525309994,-4.178090219997102,54541.21195752 2023-06-17,20:42:27.000,168,11050903,-795,0,1687034546,12640.470436009993,-4.100549789996876,54541.16304768 2023-06-17,20:42:28.000,168,11050939,-795,0,1687034547,12640.295291950002,-4.114648049995594,54541.04426664 2023-06-17,20:42:29.000,168,11050968,-795,0,1687034548,12640.207719919992,-4.06530414000008,54541.12112496001 2023-06-17,20:42:30.000,168,11050950,-795,0,1687034549,12640.153829440002,-4.01596022999729,54541.177021920004 2023-06-17,20:42:31.000,168,11050943,-795,0,1687034550,12640.046048479991,-3.9807145800004946,54541.12112496001 2023-06-17,20:42:32.000,168,11050947,-795,0,1687034551,12639.965212759991,-3.9313706699977047,54541.08618936 2023-06-17,20:42:33.000,168,11050878,-795,0,1687034552,12639.7900687,-3.8679284999961965,54541.058240880004 2023-06-17,20:42:34.000,168,11050890,-795,0,1687034553,12639.715969289995,-3.83973197999876,54541.1350992 2023-06-17,20:42:35.000,168,11050947,-795,0,1687034554,12639.56777047,-3.783338939996611,54541.14208632 2023-06-17,20:42:36.000,168,11050928,-795,0,1687034555,12639.527352609999,-3.741044160000456,54541.09317648 2023-06-17,20:42:37.000,168,11050966,-795,0,1687034556,12639.385890099999,-3.691700249997666,54541.00234392001 2023-06-17,20:42:38.000,168,11050923,-795,0,1687034557,12639.284845449998,-3.585963300000003,54541.00234392001 2023-06-17,20:42:39.000,168,11050945,-795,0,1687034558,12639.244427589998,-3.628258079996158,54541.07221512001 2023-06-17,20:42:40.000,168,11050896,-795,0,1687034559,12639.177064490003,-3.5648159100019257,54541.01631816 2023-06-17,20:42:41.000,168,11050957,-795,0,1687034560,12639.082756149997,-3.585963300000003,54541.058240880004 2023-06-17,20:42:42.000,168,11050929,-795,0,1687034561,12639.008656739992,-3.5577667799952906,54541.00234392001 2023-06-17,20:42:43.000,168,11050956,-795,0,1687034562,12638.820040059996,-3.5648159100019257,54540.77875608 2023-06-17,20:42:44.000,168,11050888,-795,0,1687034563,12638.77288589,-3.5507176499959314,54540.70189776 2023-06-17,20:42:45.000,168,11050932,-795,0,1687034564,12638.68531385999,-3.578914170000644,54540.76478184001 2023-06-17,20:42:46.000,168,11050940,-795,0,1687034565,12638.68531385999,-3.5154719999991357,54540.88356288001 2023-06-17,20:42:47.000,168,11050958,-795,0,1687034566,12638.61121445,-3.5436685199965723,54540.91849848 2023-06-17,20:42:48.000,168,11050944,-795,0,1687034567,12638.50343348999,-3.5507176499959314,54540.82766592 2023-06-17,20:42:49.000,168,11050938,-795,0,1687034568,12638.38217990999,-3.578914170000644,54540.694910640006 2023-06-17,20:42:50.000,168,11050889,-795,0,1687034569,12638.36870729,-3.578914170000644,54540.75779472 2023-06-17,20:42:51.000,168,11050934,-795,0,1687034570,12638.30134418999,-3.6071106899980805,54540.71587200001 2023-06-17,20:42:52.000,168,11050971,-795,0,1687034571,12638.294607879994,-3.6000615599987213,54540.65298792 2023-06-17,20:42:53.000,168,11050955,-795,0,1687034572,12638.200299539989,-3.635307209995517,54540.52023264001 2023-06-17,20:42:54.000,168,11050940,-795,0,1687034573,12638.193563229994,-3.6141598199974396,54540.52023264001 2023-06-17,20:42:55.000,168,11050961,-795,0,1687034574,12638.220508469989,-3.6141598199974396,54540.506258400004 2023-06-17,20:42:56.000,168,11050906,-795,0,1687034575,12638.186826919999,-3.6212089499967988,54540.506258400004 2023-06-17,20:42:57.000,168,11050922,-795,0,1687034576,12638.112727509993,-3.593012429999362,54540.4713228 2023-06-17,20:42:58.000,168,11050943,-795,0,1687034577,12638.018419169988,-3.593012429999362,54540.240747840005 2023-06-17,20:42:59.000,168,11050960,-795,0,1687034578,12638.025155479998,-3.642356340002152,54540.30363192 2023-06-17,20:43:00.000,168,11050933,-795,0,1687034579,12638.031891789993,-3.628258079996158,54540.2267736 2023-06-17,20:43:01.000,168,11050960,-795,0,1687034580,12638.065573339998,-3.6071106899980805,54540.27568344 2023-06-17,20:43:02.000,168,11050950,-795,0,1687034581,12638.072309649993,-3.6071106899980805,54540.27568344 2023-06-17,20:43:03.000,168,11050931,-795,0,1687034582,12638.112727509993,-3.6000615599987213,54540.24773496 2023-06-17,20:43:04.000,168,11050921,-795,0,1687034583,12638.227244779999,-3.578914170000644,54540.240747840005 2023-06-17,20:43:05.000,168,11050912,-795,0,1687034584,12638.247453709999,-3.5577667799952906,54540.26869632 2023-06-17,20:43:06.000,168,11050982,-795,0,1687034585,12638.267662639999,-3.5084228699997766,54540.2267736 2023-06-17,20:43:07.000,168,11050929,-795,0,1687034586,12638.240717399989,-3.473177219995705,54540.073056960005 2023-06-17,20:43:08.000,168,11050947,-795,0,1687034587,12638.294607879994,-3.4097350500014727,54540.05908272 2023-06-17,20:43:09.000,168,11050962,-795,0,1687034588,12638.308080499999,-3.3533420099993236,54540.13594104 2023-06-17,20:43:10.000,168,11050995,-795,0,1687034589,12638.294607879994,-3.332194620001246,54540.12895392 2023-06-17,20:43:11.000,168,11050965,-795,0,1687034590,12638.30134418999,-3.261703320000379,54540.13594104 2023-06-17,20:43:12.000,168,11050918,-795,0,1687034591,12638.28113525999,-3.20531027999823,54540.10100544 2023-06-17,20:43:13.000,168,11050921,-795,0,1687034592,12638.287871569999,-3.1418681099967216,54540.03113424 2023-06-17,20:43:14.000,168,11050957,-795,0,1687034593,12638.335025739994,-3.113671589999285,54540.04510848001 2023-06-17,20:43:15.000,168,11050963,-795,0,1687034594,12638.44954301,-3.163015500002075,54540.052095600004 2023-06-17,20:43:16.000,168,11050929,-795,0,1687034595,12638.38217990999,-3.106622459999926,54540.03113424 2023-06-17,20:43:17.000,168,11050927,-795,0,1687034596,12638.36870729,-3.099573330000567,54539.97523728001 2023-06-17,20:43:18.000,168,11050974,-795,0,1687034597,12638.395652529995,-3.0220329000003403,54539.98921152 2023-06-17,20:43:19.000,168,11050986,-795,0,1687034598,12638.436070389995,-2.9797381199969095,54540.191838000006 2023-06-17,20:43:20.000,168,11050959,-795,0,1687034599,12638.476488249995,-2.8669520399998873,54540.20581224 2023-06-17,20:43:21.000,168,11050956,-795,0,1687034600,12638.5101698,-2.803509869998379,54540.170876640004 2023-06-17,20:43:22.000,168,11050895,-795,0,1687034601,12638.5101698,-2.7259694399981527,54540.12895392 2023-06-17,20:43:23.000,168,11050981,-795,0,1687034602,12638.56406027999,-2.7823624800003017,54540.073056960005 2023-06-17,20:43:24.000,168,11050961,-795,0,1687034603,12638.61121445,-2.740067699996871,54540.09401832001 2023-06-17,20:43:25.000,168,11050928,-795,0,1687034604,12638.69205017,-2.7682642200015835,54540.13594104 2023-06-17,20:43:26.000,168,11050920,-795,0,1687034605,12638.793094820001,-2.740067699996871,54540.03812136 2023-06-17,20:43:27.000,168,11050939,-795,0,1687034606,12638.961502569997,-2.641379879998567,54540.01716000001 2023-06-17,20:43:28.000,168,11050945,-795,0,1687034607,12639.049074599992,-2.4158077199972467,54539.94728880001 2023-06-17,20:43:29.000,168,11050899,-795,0,1687034608,12638.981711499997,-2.218432080000639,54540.073056960005 2023-06-17,20:43:30.000,168,11050970,-795,0,1687034609,12638.860457919996,-2.1126951299957,54540.09401832001 2023-06-17,20:43:31.000,168,11050943,-795,0,1687034610,12638.799831129996,-2.126793390001694,54540.18485088001 2023-06-17,20:43:32.000,168,11050946,-795,0,1687034611,12638.853721610001,-2.105645999996341,54540.219786480004 2023-06-17,20:43:33.000,168,11050962,-795,0,1687034612,12638.880666849996,-2.1549899099991308,54540.2267736 2023-06-17,20:43:34.000,168,11050918,-795,0,1687034613,12638.880666849996,-2.105645999996341,54540.14292816001 2023-06-17,20:43:35.000,168,11050964,-795,0,1687034614,12638.900875779997,-2.119744260002335,54540.18485088001 2023-06-17,20:43:36.000,168,11050931,-795,0,1687034615,12639.001920429997,-2.0915477399976226,54540.26869632 2023-06-17,20:43:37.000,168,11050940,-795,0,1687034616,12638.961502569997,-2.0351546999954735,54540.17786376 2023-06-17,20:43:38.000,168,11050968,-795,0,1687034617,12639.008656739992,-2.0351546999954735,54540.10799256 2023-06-17,20:43:39.000,168,11050955,-795,0,1687034618,12639.069283529992,-1.957614269995247,54540.01716000001 2023-06-17,20:43:40.000,168,11050964,-795,0,1687034619,12639.109701389993,-1.908270359999733,54540.024147120006 2023-06-17,20:43:41.000,168,11050944,-795,0,1687034620,12639.129910319993,-1.8659755799963023,54540.219786480004 2023-06-17,20:43:42.000,168,11050911,-795,0,1687034621,12639.116437700002,-1.80253341000207,54540.17786376 2023-06-17,20:43:43.000,168,11050937,-795,0,1687034622,12639.230954969993,-1.8166316700007883,54540.31061904001 2023-06-17,20:43:44.000,168,11050900,-795,0,1687034623,12639.190537109993,-1.696796459997131,54540.33158040001 2023-06-17,20:43:45.000,168,11050925,-795,0,1687034624,12639.197273420003,-1.7672877599979984,54540.1569024 2023-06-17,20:43:46.000,168,11050950,-795,0,1687034625,12639.298318069988,-1.7249929800018435,54540.2966448 2023-06-17,20:43:47.000,168,11050931,-795,0,1687034626,12639.305054379998,-1.7038455899964902,54540.25472208 2023-06-17,20:43:48.000,168,11050917,-795,0,1687034627,12639.358944859989,-1.6615508100003353,54540.240747840005 2023-06-17,20:43:49.000,168,11050933,-795,0,1687034628,12639.406099029999,-1.6615508100003353,54540.37350312 2023-06-17,20:43:50.000,168,11050950,-795,0,1687034629,12639.439780579989,-1.6192560299969045,54540.40145160001 2023-06-17,20:43:51.000,168,11050955,-795,0,1687034630,12639.473462129994,-1.5769612500007497,54540.49927128001 2023-06-17,20:43:52.000,168,11050947,-795,0,1687034631,12639.466725819999,-1.5276173399979598,54540.52023264001 2023-06-17,20:43:53.000,168,11050907,-795,0,1687034632,12639.433044269994,-1.4712242999958107,54540.40145160001 2023-06-17,20:43:54.000,168,11050959,-795,0,1687034633,12639.493671059994,-1.435978649999015,54540.4363872 2023-06-17,20:43:55.000,168,11050938,-795,0,1687034634,12639.56777047,-1.4218803900002968,54540.4363872 2023-06-17,20:43:56.000,168,11050957,-795,0,1687034635,12639.5879794,-1.379585609996866,54540.58311672 2023-06-17,20:43:57.000,168,11050923,-795,0,1687034636,12639.62166094999,-1.386634739996225,54540.541194 2023-06-17,20:43:58.000,168,11050914,-795,0,1687034637,12639.62166094999,-1.3090943099959986,54540.576129600006 2023-06-17,20:43:59.000,168,11050868,-795,0,1687034638,12639.695760359995,-1.3090943099959986,54540.65997504 2023-06-17,20:44:00.000,168,11050957,-795,0,1687034639,12639.70249666999,-1.2386030099951313,54540.6110652 2023-06-17,20:44:01.000,168,11050922,-795,0,1687034640,12639.70249666999,-1.224504749996413,54540.63202656 2023-06-17,20:44:02.000,168,11050964,-795,0,1687034641,12639.736178219995,-1.1963082299989765,54540.6809364 2023-06-17,20:44:03.000,168,11050939,-795,0,1687034642,12639.74965084,-1.1469643199961865,54540.59709096001 2023-06-17,20:44:04.000,168,11050913,-795,0,1687034643,12639.80354131999,-1.1540134499955457,54540.61805232001 2023-06-17,20:44:05.000,168,11050938,-795,0,1687034644,12639.897849659996,-1.1963082299989765,54540.68792352001 2023-06-17,20:44:06.000,168,11050920,-795,0,1687034645,12639.93153121,-1.16811171000154,54540.7508076 2023-06-17,20:44:07.000,168,11050945,-795,0,1687034646,12640.066257409992,-1.1963082299989765,54540.76478184001 2023-06-17,20:44:08.000,168,11050975,-795,0,1687034647,12640.099938959997,-1.1822099700002582,54540.75779472 2023-06-17,20:44:09.000,168,11050962,-795,0,1687034648,12640.174038370002,-1.2879469199979212,54540.8206788 2023-06-17,20:44:10.000,168,11050948,-795,0,1687034649,12640.207719919992,-1.2597504000004847,54540.75779472 2023-06-17,20:44:11.000,168,11050964,-795,0,1687034650,12640.254874090002,-1.2949960499972804,54540.73683336001 2023-06-17,20:44:12.000,168,11050961,-795,0,1687034651,12640.315500880002,-1.3372908300007111,54540.792730320005 2023-06-17,20:44:13.000,168,11050951,-795,0,1687034652,12640.315500880002,-1.3513890899994294,54540.70189776 2023-06-17,20:44:14.000,168,11051001,-795,0,1687034653,12640.416545530003,-1.330241700001352,54540.7508076 2023-06-17,20:44:15.000,168,11050894,-795,0,1687034654,12640.544535419998,-1.3725364799975068,54540.862601520006 2023-06-17,20:44:16.000,168,11050935,-795,0,1687034655,12640.67926161999,-1.3936838699955842,54540.86958864 2023-06-17,20:44:17.000,168,11050957,-795,0,1687034656,12640.78704258,-1.4148312600009376,54540.890550000004 2023-06-17,20:44:18.000,168,11050943,-795,0,1687034657,12640.78704258,-1.4077821300015785,54540.7508076 2023-06-17,20:44:19.000,168,11050974,-795,0,1687034658,12640.935241399995,-1.435978649999015,54540.83465304001 2023-06-17,20:44:20.000,168,11050924,-795,0,1687034659,12641.056494979995,-1.435978649999015,54540.90452424001 2023-06-17,20:44:21.000,168,11050964,-795,0,1687034660,12641.10364914999,-1.435978649999015,54540.93945984 2023-06-17,20:44:22.000,168,11050929,-795,0,1687034661,12641.204693799991,-1.4641751699964516,54540.95343408001 2023-06-17,20:44:23.000,168,11050980,-795,0,1687034662,12641.339419999997,-1.4994208200005232,54541.02330528001 2023-06-17,20:44:24.000,168,11050909,-795,0,1687034663,12641.406783099992,-1.4641751699964516,54540.96740832 2023-06-17,20:44:25.000,168,11050965,-795,0,1687034664,12641.602136089998,-1.428929519999656,54541.17003480001 2023-06-17,20:44:26.000,168,11050931,-795,0,1687034665,12641.703180739998,-1.379585609996866,54541.1350992 2023-06-17,20:44:27.000,168,11050935,-795,0,1687034666,12641.784016459998,-1.3584382199987886,54541.2049704 2023-06-17,20:44:28.000,168,11050924,-795,0,1687034667,12641.932215279994,-1.3231925700019929,54541.177021920004 2023-06-17,20:44:29.000,168,11050956,-795,0,1687034668,12642.033259929995,-1.3090943099959986,54541.2049704 2023-06-17,20:44:30.000,168,11050942,-795,0,1687034669,12642.16124981999,-1.224504749996413,54541.365674160006 2023-06-17,20:44:31.000,168,11050990,-795,0,1687034670,12642.24208553999,-1.16811171000154,54541.4495196 2023-06-17,20:44:32.000,168,11050953,-795,0,1687034671,12642.32965757,-1.1399151899968274,54541.463493840005 2023-06-17,20:44:33.000,168,11050891,-795,0,1687034672,12642.383548049991,-1.06942388999596,54541.42855824 2023-06-17,20:44:34.000,168,11050924,-795,0,1687034673,12642.504801629992,-0.9848343299963744,54541.56830064 2023-06-17,20:44:35.000,168,11050915,-795,0,1687034674,12642.572164730002,-0.9284412900015013,54541.561313520004 2023-06-17,20:44:36.000,168,11050984,-795,0,1687034675,12642.720363549997,-0.8015569499984849,54541.55432640001 2023-06-17,20:44:37.000,168,11050920,-795,0,1687034676,12642.740572479997,-0.7874586899997666,54541.512403680004 2023-06-17,20:44:38.000,168,11050977,-795,0,1687034677,12642.908980229993,-0.6817217400021036,54541.701055920006 2023-06-17,20:44:39.000,168,11050927,-795,0,1687034678,12643.090860599994,-0.5759847899971646,54541.88272104 2023-06-17,20:44:40.000,168,11050975,-795,0,1687034679,12643.097596909989,-0.49844435999693815,54541.847785440004 2023-06-17,20:44:41.000,168,11050909,-795,0,1687034680,12643.151487389994,-0.385658279999916,54541.72201728001 2023-06-17,20:44:42.000,168,11050911,-795,0,1687034681,12643.23905941999,-0.25877393999689957,54541.868746800006 2023-06-17,20:44:43.000,168,11050945,-795,0,1687034682,12643.31989513999,-0.20238090000202646,54541.78490136 2023-06-17,20:44:44.000,168,11050965,-795,0,1687034683,12643.4276761,-0.0825456899983692,54541.85477256 2023-06-17,20:44:45.000,168,11050950,-795,0,1687034684,12643.555665989996,-0.04730004000157351,54541.88970816001 2023-06-17,20:44:46.000,168,11050936,-795,0,1687034685,12643.670183260001,0.030240389998652972,54541.86175968001 2023-06-17,20:44:47.000,168,11050929,-795,0,1687034686,12643.791436840002,0.15007560000231024,54542.204128560006 2023-06-17,20:44:48.000,168,11050905,-795,0,1687034687,12643.845327319992,0.2064686400044593,54542.183167200004 2023-06-17,20:44:49.000,168,11050915,-795,0,1687034688,12643.973317210002,0.25581254999997327,54542.31592248 2023-06-17,20:44:50.000,168,11050958,-795,0,1687034689,12643.973317210002,0.31220559000212234,54542.38579368 2023-06-17,20:44:51.000,168,11050950,-795,0,1687034690,12644.047416619993,0.33335298000019975,54542.43470352 2023-06-17,20:44:52.000,168,11050906,-795,0,1687034691,12644.081098169998,0.41089341000042623,54542.539510320006 2023-06-17,20:44:53.000,168,11050942,-795,0,1687034692,12644.101307099998,0.41794253999978537,54542.47662624 2023-06-17,20:44:54.000,168,11050945,-795,0,1687034693,12644.168670199993,0.453188190003857,54542.55348456 2023-06-17,20:44:55.000,168,11050969,-795,0,1687034694,12644.296660089989,0.41794253999978537,54542.72816256001 2023-06-17,20:44:56.000,168,11050946,-795,0,1687034695,12644.31686901999,0.3897460200023488,54542.65130424 2023-06-17,20:44:57.000,168,11050914,-795,0,1687034696,12644.411177359994,0.37564776000363054,54542.6722656 2023-06-17,20:44:58.000,168,11050953,-795,0,1687034697,12644.41791366999,0.3826968900029897,54542.7421368 2023-06-17,20:44:59.000,168,11050954,-795,0,1687034698,12644.390968429994,0.3826968900029897,54542.59540728 2023-06-17,20:45:00.000,168,11050929,-795,0,1687034699,12644.40444105,0.35450036999827716,54542.70021408001 2023-06-17,20:45:01.000,168,11050941,-795,0,1687034700,12644.40444105,0.3826968900029897,54542.83995648 2023-06-17,20:45:02.000,168,11050950,-795,0,1687034701,12644.40444105,0.3263038500008406,54542.8818792 2023-06-17,20:45:03.000,168,11050939,-795,0,1687034702,12644.42464998,0.33335298000019975,54542.8818792 2023-06-17,20:45:04.000,168,11050937,-795,0,1687034703,12644.411177359994,0.2840090700046858,54542.853930720004 2023-06-17,20:45:05.000,168,11050938,-795,0,1687034704,12644.512222009995,0.25581254999997327,54542.99367312001 2023-06-17,20:45:06.000,168,11050926,-795,0,1687034705,12644.48527677,0.29810733000340406,54543.02860872 2023-06-17,20:45:07.000,168,11050961,-795,0,1687034706,12644.55937617999,0.29810733000340406,54543.00066024 2023-06-17,20:45:08.000,168,11050917,-795,0,1687034707,12644.5054857,0.2840090700046858,54542.972711760005 2023-06-17,20:45:09.000,168,11050935,-795,0,1687034708,12644.49874938999,0.31220559000212234,54542.97969888 2023-06-17,20:45:10.000,168,11050935,-795,0,1687034709,12644.60653035,0.31220559000212234,54543.21726096 2023-06-17,20:45:11.000,168,11050906,-795,0,1687034710,12644.593057729995,0.2910582000040449,54543.20328672001 2023-06-17,20:45:12.000,168,11050920,-795,0,1687034711,12644.60653035,0.2840090700046858,54543.1962996 2023-06-17,20:45:13.000,168,11050910,-795,0,1687034712,12644.512222009995,0.31220559000212234,54543.10546704 2023-06-17,20:45:14.000,168,11050871,-795,0,1687034713,12644.593057729995,0.29810733000340406,54543.238222320004 2023-06-17,20:45:15.000,168,11050925,-795,0,1687034714,12644.593057729995,0.3192547200014815,54543.2661708 2023-06-17,20:45:16.000,168,11050974,-795,0,1687034715,12644.64021189999,0.33335298000019975,54543.32206776 2023-06-17,20:45:17.000,168,11050899,-795,0,1687034716,12644.66715714,0.347451239998918,54543.377964720006 2023-06-17,20:45:18.000,168,11050974,-795,0,1687034717,12644.707575,0.35450036999827716,54543.377964720006 2023-06-17,20:45:19.000,168,11050951,-795,0,1687034718,12644.694102379995,0.37564776000363054,54543.524694240004 2023-06-17,20:45:20.000,168,11050958,-795,0,1687034719,12644.78841072,0.31220559000212234,54543.643475280005 2023-06-17,20:45:21.000,168,11050922,-795,0,1687034720,12644.78841072,0.3263038500008406,54543.67142376 2023-06-17,20:45:22.000,168,11050947,-795,0,1687034721,12644.76820179,0.3263038500008406,54543.713346480006 2023-06-17,20:45:23.000,168,11050934,-795,0,1687034722,12644.74799286,0.3192547200014815,54543.67841088 2023-06-17,20:45:24.000,168,11050967,-795,0,1687034723,12644.815355959996,0.35450036999827716,54543.69937224 2023-06-17,20:45:25.000,168,11050925,-795,0,1687034724,12644.822092269991,0.31220559000212234,54543.8251404 2023-06-17,20:45:26.000,168,11050938,-795,0,1687034725,12644.875982749996,0.29810733000340406,54543.79719192 2023-06-17,20:45:27.000,168,11050984,-795,0,1687034726,12644.842301199991,0.25581254999997327,54543.8251404 2023-06-17,20:45:28.000,168,11050938,-795,0,1687034727,12644.882719059991,0.241714290001255,54543.7902048 2023-06-17,20:45:29.000,168,11050909,-795,0,1687034728,12644.902927989991,0.22056690000317758,54543.91597296 2023-06-17,20:45:30.000,168,11050937,-795,0,1687034729,12644.956818469997,0.15712473000166938,54543.86706312 2023-06-17,20:45:31.000,168,11050949,-795,0,1687034730,12644.923136919992,0.15007560000231024,54543.860076000004 2023-06-17,20:45:32.000,168,11050922,-795,0,1687034731,12644.950082160001,0.10073168999952031,54543.83911464 2023-06-17,20:45:33.000,168,11050948,-795,0,1687034732,12644.923136919992,0.051387780004006345,54543.69937224 2023-06-17,20:45:34.000,168,11050932,-795,0,1687034733,12644.963554779992,0.05843691000336548,54543.79719192 2023-06-17,20:45:35.000,168,11050943,-795,0,1687034734,12645.017445259997,0.051387780004006345,54543.8950116 2023-06-17,20:45:36.000,168,11050921,-795,0,1687034735,12645.091544670002,0.044338650004647207,54543.94392144 2023-06-17,20:45:37.000,168,11050905,-795,0,1687034736,12645.078072049997,0.030240389998652972,54543.9648828 2023-06-17,20:45:38.000,168,11050925,-795,0,1687034737,12645.051126810002,0.009093000000575557,54543.74828208 2023-06-17,20:45:39.000,168,11050833,-795,0,1687034738,12645.084808359992,-0.012054389997501858,54543.81815328 2023-06-17,20:45:40.000,168,11050963,-795,0,1687034739,12645.158907769997,-0.04025091000221437,54543.87405024001 2023-06-17,20:45:41.000,168,11050895,-795,0,1687034740,12645.172380390002,-0.019103519996860996,54543.93693432 2023-06-17,20:45:42.000,168,11050938,-795,0,1687034741,12645.219534559998,-0.019103519996860996,54543.99283128 2023-06-17,20:45:43.000,168,11050914,-795,0,1687034742,12645.293633969988,0.009093000000575557,54543.99981840001 2023-06-17,20:45:44.000,168,11050945,-795,0,1687034743,12645.381205999998,-0.005005259998142719,54543.9648828 2023-06-17,20:45:45.000,168,11050821,-795,0,1687034744,12645.448569099994,0.002043870001216419,54544.06270248 2023-06-17,20:45:46.000,168,11050868,-795,0,1687034745,12645.495723269989,0.030240389998652972,54543.98584416 2023-06-17,20:45:47.000,168,11050928,-795,0,1687034746,12645.482250649999,0.05843691000336548,54544.027766880004 2023-06-17,20:45:48.000,168,11050950,-795,0,1687034747,12645.610240539994,0.030240389998652972,54544.08366384 2023-06-17,20:45:49.000,168,11050943,-795,0,1687034748,12645.711285189995,-0.005005259998142719,54544.16052216 2023-06-17,20:45:50.000,168,11050936,-795,0,1687034749,12645.812329839995,0.002043870001216419,54544.25834184001 2023-06-17,20:45:51.000,168,11050879,-795,0,1687034750,12645.86622032,-0.019103519996860996,54544.28629032001 2023-06-17,20:45:52.000,168,11050916,-795,0,1687034751,12645.994210209996,-0.04730004000157351,54544.265328960006 2023-06-17,20:45:53.000,168,11050873,-795,0,1687034752,12646.021155449991,-0.019103519996860996,54544.27231608 2023-06-17,20:45:54.000,168,11050919,-795,0,1687034753,12646.081782239991,-0.08959481999772834,54544.32122592 2023-06-17,20:45:55.000,168,11050956,-795,0,1687034754,12646.149145340001,-0.11779133999516489,54544.314238800005 2023-06-17,20:45:56.000,168,11050866,-795,0,1687034755,12646.209772130002,-0.07549655999901006,54544.32122592 2023-06-17,20:45:57.000,168,11050888,-795,0,1687034756,12646.270398920002,-0.11779133999516489,54544.37712288001 2023-06-17,20:45:58.000,168,11050918,-795,0,1687034757,12646.351234640002,-0.12484047000179999,54544.412058480004 2023-06-17,20:45:59.000,168,11050950,-795,0,1687034758,12646.445542979993,-0.13893873000051826,54544.59372360001 2023-06-17,20:46:00.000,168,11050928,-795,0,1687034759,12646.499433459998,-0.1459878599998774,54544.49590392 2023-06-17,20:46:01.000,168,11050905,-795,0,1687034760,12646.526378699993,-0.16713524999795482,54544.53782664 2023-06-17,20:46:02.000,168,11050965,-795,0,1687034761,12646.587005489993,-0.13188960000115912,54544.53782664 2023-06-17,20:46:03.000,168,11050936,-795,0,1687034762,12646.587005489993,-0.13893873000051826,54544.51686528 2023-06-17,20:46:04.000,168,11050968,-795,0,1687034763,12646.593741799988,-0.0825456899983692,54544.50289104001 2023-06-17,20:46:05.000,168,11050901,-795,0,1687034764,12646.674577519989,-0.10369307999644661,54544.65660768 2023-06-17,20:46:06.000,168,11050957,-795,0,1687034765,12646.741940619999,-0.0825456899983692,54544.65660768 2023-06-17,20:46:07.000,168,11050961,-795,0,1687034766,12646.701522759999,-0.09664394999708747,54544.64263344001 2023-06-17,20:46:08.000,168,11050965,-795,0,1687034767,12646.84298527,-0.10369307999644661,54544.75442736 2023-06-17,20:46:09.000,168,11050920,-795,0,1687034768,12646.81604002999,-0.11779133999516489,54544.72647888 2023-06-17,20:46:10.000,168,11050954,-795,0,1687034769,12646.8631942,-0.12484047000179999,54544.74045312001 2023-06-17,20:46:11.000,168,11050973,-795,0,1687034770,12646.869930509994,-0.10369307999644661,54544.76141448001 2023-06-17,20:46:12.000,168,11050990,-795,0,1687034771,12646.90361206,-0.0825456899983692,54544.733466 2023-06-17,20:46:13.000,168,11050910,-795,0,1687034772,12646.96423885,-0.07549655999901006,54544.75442736 2023-06-17,20:46:14.000,168,11050930,-795,0,1687034773,12647.072019809995,-0.03320177999557927,54544.95006672 2023-06-17,20:46:15.000,168,11050931,-795,0,1687034774,12647.132646599995,-0.054349170000932645,54545.04788640001 2023-06-17,20:46:16.000,168,11050870,-795,0,1687034775,12647.132646599995,0.016142129999934696,54545.01993792 2023-06-17,20:46:17.000,168,11050929,-795,0,1687034776,12647.15959183999,-0.03320177999557927,54544.95006672 2023-06-17,20:46:18.000,168,11050931,-795,0,1687034777,12647.12591029,0.016142129999934696,54544.9430796 2023-06-17,20:46:19.000,168,11050898,-795,0,1687034778,12647.112437669995,0.016142129999934696,54544.95705384001 2023-06-17,20:46:20.000,168,11050900,-795,0,1687034779,12647.15959183999,0.05843691000336548,54544.9430796 2023-06-17,20:46:21.000,168,11050893,-795,0,1687034780,12647.18653708,0.023191259999293834,54544.95006672 2023-06-17,20:46:22.000,168,11050949,-795,0,1687034781,12647.301054349991,0.023191259999293834,54545.01993792 2023-06-17,20:46:23.000,168,11050909,-795,0,1687034782,12647.381890069992,-0.06139830000029178,54545.15968032 2023-06-17,20:46:24.000,168,11050888,-795,0,1687034783,12647.388626380001,-0.08959481999772834,54545.20859016 2023-06-17,20:46:25.000,168,11050890,-795,0,1687034784,12647.368417450001,-0.09664394999708747,54545.152693200005 2023-06-17,20:46:26.000,168,11050945,-795,0,1687034785,12647.341472209991,-0.11074220999580575,54545.08980912 2023-06-17,20:46:27.000,168,11050956,-795,0,1687034786,12647.280845419991,-0.12484047000179999,54545.01993792 2023-06-17,20:46:28.000,168,11050930,-795,0,1687034787,12647.260636489991,-0.11074220999580575,54545.201603040005 2023-06-17,20:46:29.000,168,11050891,-795,0,1687034788,12647.301054349991,-0.17418437999731395,54545.320384080005 2023-06-17,20:46:30.000,168,11050956,-795,0,1687034789,12647.2673728,-0.18828263999603223,54545.3972424 2023-06-17,20:46:31.000,168,11050963,-795,0,1687034790,12647.280845419991,-0.23762654999882216,54545.46012648001 2023-06-17,20:46:32.000,168,11050952,-755,0,1687034791,12647.200009699991,-0.2094300300013856,54545.439165120006 2023-06-17,20:46:33.000,168,11050918,-795,0,1687034792,12647.20674601,-0.2446756799981813,54545.37628104 2023-06-17,20:46:34.000,168,11050911,-795,0,1687034793,12647.22695494,-0.2658230699962587,54545.439165120006 2023-06-17,20:46:35.000,168,11050927,-795,0,1687034794,12647.2673728,-0.33631436999712605,54545.42519088 2023-06-17,20:46:36.000,168,11050927,-795,0,1687034795,12647.2673728,-0.2940195900009712,54545.50903632001 2023-06-17,20:46:37.000,168,11050895,-795,0,1687034796,12647.213482319996,-0.33631436999712605,54545.44615224 2023-06-17,20:46:38.000,168,11050847,-795,0,1687034797,12647.260636489991,-0.33631436999712605,54545.40422952 2023-06-17,20:46:39.000,168,11050895,-795,0,1687034798,12647.341472209991,-0.3715600200011977,54545.57890752001 2023-06-17,20:46:40.000,168,11050952,-795,0,1687034799,12647.301054349991,-0.37860915000055684,54545.63480448 2023-06-17,20:46:41.000,168,11050909,-795,0,1687034800,12647.2673728,-0.4279530599960708,54545.59288176 2023-06-17,20:46:42.000,168,11050974,-795,0,1687034801,12647.2673728,-0.4068056699979934,54545.66275296 2023-06-17,20:46:43.000,168,11050955,-795,0,1687034802,12647.24716387,-0.4561495800007833,54545.6417916 2023-06-17,20:46:44.000,168,11050923,-795,0,1687034803,12647.22695494,-0.43500218999542994,54545.64877872001 2023-06-17,20:46:45.000,168,11050904,-795,0,1687034804,12647.200009699991,-0.48434609999821987,54545.72563704001 2023-06-17,20:46:46.000,168,11050944,-795,0,1687034805,12647.17980076999,-0.5407391400003689,54545.66275296 2023-06-17,20:46:47.000,168,11050910,-795,0,1687034806,12647.14611922,-0.5689356599978055,54545.62083024 2023-06-17,20:46:48.000,168,11050938,-795,0,1687034807,12647.09896504999,-0.646476089998032,54545.44615224 2023-06-17,20:46:49.000,168,11050948,-795,0,1687034808,12647.16632815,-0.6817217400021036,54545.69768856001 2023-06-17,20:46:50.000,168,11050923,-795,0,1687034809,12647.13938290999,-0.6323778299993137,54545.774546880006 2023-06-17,20:46:51.000,168,11050905,-635,0,1687034810,12647.08549243,-0.646476089998032,54545.774546880006 2023-06-17,20:46:52.000,168,11050920,-795,0,1687034811,12647.18653708,-0.7099182599995402,54545.69070144 2023-06-17,20:46:53.000,168,11050958,-795,0,1687034812,12647.132646599995,-0.702869130000181,54545.43217800001 2023-06-17,20:46:54.000,168,11050893,-795,0,1687034813,12647.274109109996,-0.6958200000008219,54545.69768856001 2023-06-17,20:46:55.000,168,11050901,-795,0,1687034814,12647.334735899996,-0.7169673899988993,54545.81646960001 2023-06-17,20:46:56.000,168,11050951,-795,0,1687034815,12647.307790660001,-0.6676234799961094,54545.80948248 2023-06-17,20:46:57.000,168,11050871,-795,0,1687034816,12647.301054349991,-0.6676234799961094,54545.84441808001 2023-06-17,20:46:58.000,168,11050907,-795,0,1687034817,12647.274109109996,-0.6112304400012363,54545.73961128 2023-06-17,20:46:59.000,168,11050913,-795,0,1687034818,12647.307790660001,-0.5900830499958829,54545.80249536 2023-06-17,20:47:00.000,168,11050910,-795,0,1687034819,12647.348208520001,-0.5336900100010098,54545.84441808001 2023-06-17,20:47:01.000,168,11050931,-795,0,1687034820,12647.368417450001,-0.48434609999821987,54545.8514052 2023-06-17,20:47:02.000,168,11050896,-795,0,1687034821,12647.429044240002,-0.43500218999542994,54545.87935368 2023-06-17,20:47:03.000,168,11050947,-795,0,1687034822,12647.449253170002,-0.41385479999735253,54545.774546880006 2023-06-17,20:47:04.000,168,11050938,-795,0,1687034823,12647.543561509992,-0.3433634999964852,54545.76755976001 2023-06-17,20:47:05.000,168,11050902,-795,0,1687034824,12647.691760330003,-0.33631436999712605,54545.83743096 2023-06-17,20:47:06.000,168,11050954,-795,0,1687034825,12647.819750219998,-0.2094300300013856,54545.704675680005 2023-06-17,20:47:07.000,168,11050934,-795,0,1687034826,12647.961212729999,-0.04025091000221437,54545.74659840001 2023-06-17,20:47:08.000,168,11050922,-795,0,1687034827,12647.887113319994,0.09368256000016117,54545.704675680005 2023-06-17,20:47:09.000,168,11050943,-795,0,1687034828,12647.920794869999,0.15712473000166938,54545.83743096 2023-06-17,20:47:10.000,168,11050942,-795,0,1687034829,12648.001630589999,0.22056690000317758,54545.97717336 2023-06-17,20:47:11.000,168,11050938,-795,0,1687034830,12648.12288417,0.25581254999997327,54546.06101880001 2023-06-17,20:47:12.000,168,11050922,-795,0,1687034831,12648.149829409995,0.39679515000170795,54546.14486424 2023-06-17,20:47:13.000,168,11050924,-795,0,1687034832,12648.210456199995,0.43204079999850364,54546.13787712 2023-06-17,20:47:14.000,168,11050930,-795,0,1687034833,12648.24413775,0.4884338400006527,54546.15185136001 2023-06-17,20:47:15.000,168,11050897,-795,0,1687034834,12648.32497347,0.5166303599980893,54546.19377408 2023-06-17,20:47:16.000,168,11050929,-795,0,1687034835,12648.36539133,0.5800725299995975,54546.277619520006 2023-06-17,20:47:17.000,168,11050940,-795,0,1687034836,12648.372127639996,0.6364655700017465,54546.207748320005 2023-06-17,20:47:18.000,168,11050925,-795,0,1687034837,12648.42601812,0.6858094800045365,54546.33351648 2023-06-17,20:47:19.000,168,11050923,-795,0,1687034838,12648.533799079996,0.6505638300004648,54546.39640056001 2023-06-17,20:47:20.000,168,11050911,-795,0,1687034839,12648.554008009996,0.6928586100038956,54546.45928464 2023-06-17,20:47:21.000,168,11050948,-795,0,1687034840,12648.560744319991,0.7210551300013321,54546.48723312001 2023-06-17,20:47:22.000,168,11050880,-795,0,1687034841,12648.594425869996,0.7422025199994096,54546.50120736 2023-06-17,20:47:23.000,168,11050907,-795,0,1687034842,12648.628107420001,0.7351533900000504,54546.38941344001 2023-06-17,20:47:24.000,168,11050946,-795,0,1687034843,12648.655052659997,0.7422025199994096,54546.36845208001 2023-06-17,20:47:25.000,168,11050933,-795,0,1687034844,12648.729152070002,0.6999077400032547,54546.43133616 2023-06-17,20:47:26.000,168,11050945,-795,0,1687034845,12648.769569930002,0.6435147000011057,54546.494220240005 2023-06-17,20:47:27.000,168,11050925,-795,0,1687034846,12648.749361000002,0.5659742700008792,54546.38242632 2023-06-17,20:47:28.000,168,11050943,-795,0,1687034847,12648.735888379997,0.4672864500025753,54546.45229752 2023-06-17,20:47:29.000,168,11050950,-795,0,1687034848,12648.655052659997,0.3685986300042714,54546.40338768 2023-06-17,20:47:30.000,168,11050927,-795,0,1687034849,12648.634843729997,0.33335298000019975,54546.59902704 2023-06-17,20:47:31.000,168,11050881,-795,0,1687034850,12648.681997899992,0.22761603000253672,54546.60601416001 2023-06-17,20:47:32.000,168,11050935,-795,0,1687034851,12648.655052659997,0.15007560000231024,54546.64793688 2023-06-17,20:47:33.000,168,11050900,-795,0,1687034852,12648.634843729997,0.05843691000336548,54546.494220240005 2023-06-17,20:47:34.000,168,11050925,-795,0,1687034853,12648.628107420001,-0.019103519996860996,54546.43133616 2023-06-17,20:47:35.000,168,11050909,-795,0,1687034854,12648.661788969992,-0.13188960000115912,54546.60601416001 2023-06-17,20:47:36.000,168,11050941,-795,0,1687034855,12648.560744319991,-0.1812335099966731,54546.57107856 2023-06-17,20:47:37.000,168,11050985,-795,0,1687034856,12648.574216939996,-0.2446756799981813,54546.57107856 2023-06-17,20:47:38.000,168,11050933,-795,0,1687034857,12648.554008009996,-0.3927074099992751,54546.55710432001 2023-06-17,20:47:39.000,168,11050982,-795,0,1687034858,12648.661788969992,-0.5830339199965238,54546.55710432001 2023-06-17,20:47:40.000,168,11050930,-795,0,1687034859,12648.675261589997,-0.6958200000008219,54546.63396264001 2023-06-17,20:47:41.000,168,11050920,-795,0,1687034860,12648.648316350002,-0.7874586899997666,54546.64094976 2023-06-17,20:47:42.000,168,11050904,-795,0,1687034861,12648.621371109992,-0.8790973799987114,54546.66889824 2023-06-17,20:47:43.000,168,11050940,-795,0,1687034862,12648.594425869996,-0.9425395500002196,54546.6199884 2023-06-17,20:47:44.000,168,11050889,-795,0,1687034863,12648.601162179992,-0.9354904200008605,54546.613001280006 2023-06-17,20:47:45.000,168,11050901,-795,0,1687034864,12648.641580039992,-0.9848343299963744,54546.59902704 2023-06-17,20:47:46.000,168,11050924,-795,0,1687034865,12648.614634799997,-0.9213921600021422,54546.57107856 2023-06-17,20:47:47.000,168,11050881,-795,0,1687034866,12648.601162179992,-0.8861465099980705,54546.55710432001 2023-06-17,20:47:48.000,168,11050901,-795,0,1687034867,12648.493381219996,-0.7592621700023301,54546.51518160001 2023-06-17,20:47:49.000,168,11050931,-795,0,1687034868,12648.40580919,-0.6958200000008219,54546.3405036 2023-06-17,20:47:50.000,168,11050927,-795,0,1687034869,12648.547271700001,-0.5407391400003689,54546.62697552 2023-06-17,20:47:51.000,168,11050942,-795,0,1687034870,12648.574216939996,-0.4279530599960708,54546.63396264001 2023-06-17,20:47:52.000,168,11050895,-795,0,1687034871,12648.668525280002,-0.33631436999712605,54546.5501172 2023-06-17,20:47:53.000,168,11050913,-795,0,1687034872,12648.742624689992,-0.27992133000225294,54546.52915584 2023-06-17,20:47:54.000,168,11050872,-795,0,1687034873,12648.870614580002,-0.17418437999731395,54546.6199884 2023-06-17,20:47:55.000,168,11050932,-795,0,1687034874,12648.964922919993,-0.10369307999644661,54546.64094976 2023-06-17,20:47:56.000,168,11050906,-795,0,1687034875,12648.991868159988,-0.04730004000157351,54546.6199884 2023-06-17,20:47:57.000,168,11050899,-795,0,1687034876,12649.052494949989,-0.026152649996220134,54546.613001280006 2023-06-17,20:47:58.000,168,11050897,-795,0,1687034877,12649.086176499994,0.06548604000272462,54546.59902704 2023-06-17,20:47:59.000,168,11050929,-795,0,1687034878,12649.126594359994,0.08663343000080204,54546.58505280001 2023-06-17,20:48:00.000,168,11050889,-795,0,1687034879,12649.126594359994,0.1430264700029511,54546.661911120005 2023-06-17,20:48:01.000,168,11050940,-795,0,1687034880,12649.180484839999,0.19237037999846507,54546.780692160006 2023-06-17,20:48:02.000,168,11050936,-795,0,1687034881,12649.153539599989,0.23466516000189586,54546.73178232001 2023-06-17,20:48:03.000,168,11050895,-795,0,1687034882,12649.19395745999,0.2840090700046858,54546.77370504001 2023-06-17,20:48:04.000,168,11050918,-795,0,1687034883,12649.220902699999,0.29810733000340406,54546.7946664 2023-06-17,20:48:05.000,168,11050976,-795,0,1687034884,12649.348892589995,0.3192547200014815,54546.88549896 2023-06-17,20:48:06.000,168,11050981,-795,0,1687034885,12649.470146169995,0.3897460200023488,54547.08113832 2023-06-17,20:48:07.000,168,11050985,-795,0,1687034886,12649.50382772,0.4038442800010671,54547.06716408001 2023-06-17,20:48:08.000,168,11050953,-795,0,1687034887,12649.591399749996,0.39679515000170795,54547.164983760005 2023-06-17,20:48:09.000,168,11050889,-795,0,1687034888,12649.631817609996,0.35450036999827716,54547.13004816 2023-06-17,20:48:10.000,168,11050902,-795,0,1687034889,12649.6250813,0.4038442800010671,54547.17197088 2023-06-17,20:48:11.000,168,11050941,-795,0,1687034890,12649.672235469996,0.37564776000363054,54547.23485496001 2023-06-17,20:48:12.000,168,11050906,-795,0,1687034891,12649.672235469996,0.36154950000491226,54547.27677768001 2023-06-17,20:48:13.000,168,11050959,-795,0,1687034892,12649.672235469996,0.31220559000212234,54547.26979056 2023-06-17,20:48:14.000,168,11050955,-795,0,1687034893,12649.638553919991,0.2910582000040449,54547.262803440004 2023-06-17,20:48:15.000,168,11050900,-795,0,1687034894,12649.699180709991,0.25581254999997327,54547.35363600001 2023-06-17,20:48:16.000,168,11050941,-795,0,1687034895,12649.672235469996,0.2064686400044593,54547.30472616001 2023-06-17,20:48:17.000,168,11050882,-795,0,1687034896,12649.759807499991,0.11482994999823859,54547.35363600001 2023-06-17,20:48:18.000,168,11050960,-795,0,1687034897,12649.699180709991,0.07253517000208376,54547.17197088 2023-06-17,20:48:19.000,168,11050883,-795,0,1687034898,12649.739598569991,0.002043870001216419,54547.29075192 2023-06-17,20:48:20.000,168,11050950,-795,0,1687034899,12649.726125950001,-0.054349170000932645,54547.3885716 2023-06-17,20:48:21.000,168,11050896,-795,0,1687034900,12649.678971779991,-0.16008611999859568,54547.19991936 2023-06-17,20:48:22.000,168,11050926,-795,0,1687034901,12649.678971779991,-0.2658230699962587,54547.22786784001 2023-06-17,20:48:23.000,168,11050925,-795,0,1687034902,12649.699180709991,-0.3222161099984078,54547.34664888 2023-06-17,20:48:24.000,168,11050912,-795,0,1687034903,12649.746334880001,-0.43500218999542994,54547.36761024 2023-06-17,20:48:25.000,168,11050867,-795,0,1687034904,12649.786752740001,-0.5195917500022915,54547.29075192 2023-06-17,20:48:26.000,168,11050940,-795,0,1687034905,12649.827170600001,-0.6182795700005954,54547.3187004 2023-06-17,20:48:27.000,168,11050916,-795,0,1687034906,12649.860852149992,-0.7099182599995402,54547.164983760005 2023-06-17,20:48:28.000,168,11050894,-795,0,1687034907,12649.901270009992,-0.7733604300010484,54547.19991936 2023-06-17,20:48:29.000,168,11050923,-795,0,1687034908,12649.941687869992,-0.8861465099980705,54547.27677768001 2023-06-17,20:48:30.000,168,11050937,-795,0,1687034909,12650.049468830002,-0.9425395500002196,54547.31171328 2023-06-17,20:48:31.000,168,11050939,-795,0,1687034910,12650.056205139997,-1.0271291099998052,54547.2488292 2023-06-17,20:48:32.000,168,11050923,-795,0,1687034911,12650.083150379993,-1.0553256299972418,54547.27677768001 2023-06-17,20:48:33.000,168,11050905,-795,0,1687034912,12650.096622999998,-1.0553256299972418,54547.15799664001 2023-06-17,20:48:34.000,168,11050919,-795,0,1687034913,12650.083150379993,-1.0835221500019543,54547.19991936 2023-06-17,20:48:35.000,168,11050921,-795,0,1687034914,12650.056205139997,-1.06942388999596,54547.19991936 2023-06-17,20:48:36.000,168,11050949,-795,0,1687034915,12650.042732519993,-1.062374759996601,54547.20690648001 2023-06-17,20:48:37.000,168,11050953,-795,0,1687034916,12649.982105729992,-1.020079980000446,54547.17197088 2023-06-17,20:48:38.000,168,11050943,-795,0,1687034917,12649.968633110002,-1.0271291099998052,54547.20690648001 2023-06-17,20:48:39.000,168,11050938,-795,0,1687034918,12650.002314659992,-0.9566378099989379,54547.30472616001 2023-06-17,20:48:40.000,168,11050959,-795,0,1687034919,12650.022523589992,-0.9566378099989379,54547.3187004 2023-06-17,20:48:41.000,168,11050930,-795,0,1687034920,12650.009050970002,-0.9143430299955071,54547.2488292 2023-06-17,20:48:42.000,168,11050911,-795,0,1687034921,12650.009050970002,-0.8649991199999931,54547.31171328 2023-06-17,20:48:43.000,168,11050941,-795,0,1687034922,12649.955160489997,-0.8368025999952806,54547.262803440004 2023-06-17,20:48:44.000,168,11050888,-795,0,1687034923,12649.982105729992,-0.8297534699959215,54547.26979056 2023-06-17,20:48:45.000,168,11050959,-795,0,1687034924,12650.002314659992,-0.7945078199991258,54547.3187004 2023-06-17,20:48:46.000,168,11050957,-795,0,1687034925,12649.968633110002,-0.7874586899997666,54547.32568752001 2023-06-17,20:48:47.000,168,11050956,-795,0,1687034926,12649.968633110002,-0.7381147799969767,54547.27677768001 2023-06-17,20:48:48.000,168,11050931,-795,0,1687034927,12649.975369419997,-0.7451639099963359,54547.30472616001 2023-06-17,20:48:49.000,168,11050873,-795,0,1687034928,12650.035996209997,-0.7733604300010484,54547.33966176 2023-06-17,20:48:50.000,168,11051002,-795,0,1687034929,12650.022523589992,-0.7381147799969767,54547.213893600005 2023-06-17,20:48:51.000,168,11050944,-795,0,1687034930,12650.042732519993,-0.7310656499976176,54547.41652008 2023-06-17,20:48:52.000,168,11050985,-795,0,1687034931,12650.069677760002,-0.7451639099963359,54547.35363600001 2023-06-17,20:48:53.000,168,11050937,-795,0,1687034932,12650.096622999998,-0.7240165199982584,54547.332674640005 2023-06-17,20:48:54.000,168,11050889,-795,0,1687034933,12650.170722409988,-0.7169673899988993,54547.36062312 2023-06-17,20:48:55.000,168,11050968,-795,0,1687034934,12650.190931339988,-0.7099182599995402,54547.39555872001 2023-06-17,20:48:56.000,168,11050944,-795,0,1687034935,12650.177458719998,-0.7099182599995402,54547.39555872001 2023-06-17,20:48:57.000,168,11050914,-795,0,1687034936,12650.204403959993,-0.6605743499967502,54547.29773904 2023-06-17,20:48:58.000,168,11050939,-795,0,1687034937,12650.157249789998,-0.6817217400021036,54547.25581632001 2023-06-17,20:48:59.000,168,11050921,-795,0,1687034938,12650.170722409988,-0.6253286999999546,54547.30472616001 2023-06-17,20:49:00.000,168,11050944,-795,0,1687034939,12650.238085509998,-0.6041813100018771,54547.40953296 2023-06-17,20:49:01.000,168,11050952,-795,0,1687034940,12650.251558129989,-0.5830339199965238,54547.43748144 2023-06-17,20:49:02.000,168,11050925,-795,0,1687034941,12650.265030749993,-0.5548373999990872,54547.47940416 2023-06-17,20:49:03.000,168,11050929,-795,0,1687034942,12650.231349199988,-0.48434609999821987,54547.430494320004 2023-06-17,20:49:04.000,168,11050918,-795,0,1687034943,12650.251558129989,-0.43500218999542994,54547.41652008 2023-06-17,20:49:05.000,168,11050894,-795,0,1687034944,12650.298712299998,-0.4068056699979934,54547.40953296 2023-06-17,20:49:06.000,168,11050943,-795,0,1687034945,12650.265030749993,-0.36451089000183856,54547.451455680006 2023-06-17,20:49:07.000,168,11050896,-795,0,1687034946,12650.325657539994,-0.31516697999904864,54547.36761024 2023-06-17,20:49:08.000,168,11050897,-795,0,1687034947,12650.352602779989,-0.20238090000202646,54547.37459736001 2023-06-17,20:49:09.000,168,11050948,-795,0,1687034948,12650.339130159999,-0.18828263999603223,54547.3885716 2023-06-17,20:49:10.000,168,11050911,-795,0,1687034949,12650.406493259994,-0.18828263999603223,54547.55626248 2023-06-17,20:49:11.000,168,11050903,-795,0,1687034950,12650.419965879999,-0.16008611999859568,54547.52132688001 2023-06-17,20:49:12.000,168,11050890,-795,0,1687034951,12650.41322956999,-0.16008611999859568,54547.59119808001 2023-06-17,20:49:13.000,168,11050879,-795,0,1687034952,12650.41322956999,-0.11074220999580575,54547.528314 2023-06-17,20:49:14.000,168,11050896,-795,0,1687034953,12650.386284329994,-0.12484047000179999,54547.54228824001 2023-06-17,20:49:15.000,168,11050927,-795,0,1687034954,12650.372811709989,-0.17418437999731395,54547.57722384 2023-06-17,20:49:16.000,168,11050890,-795,0,1687034955,12650.359339089999,-0.1812335099966731,54547.6331208 2023-06-17,20:49:17.000,168,11050917,-795,0,1687034956,12650.359339089999,-0.20238090000202646,54547.54228824001 2023-06-17,20:49:18.000,168,11050918,-795,0,1687034957,12650.379548019999,-0.22352829000010388,54547.64010792001 2023-06-17,20:49:19.000,168,11050943,-795,0,1687034958,12650.399756949999,-0.23057741999946302,54547.73792760001 2023-06-17,20:49:20.000,168,11050963,-795,0,1687034959,12650.41322956999,-0.27287219999561785,54547.73792760001 2023-06-17,20:49:21.000,168,11050900,-795,0,1687034960,12650.386284329994,-0.25172480999754043,54547.702992 2023-06-17,20:49:22.000,168,11050976,-795,0,1687034961,12650.345866469994,-0.2869704600016121,54547.716966240005 2023-06-17,20:49:23.000,168,11050912,-795,0,1687034962,12650.298712299998,-0.3222161099984078,54547.69600488 2023-06-17,20:49:24.000,168,11050937,-795,0,1687034963,12650.305448609994,-0.33631436999712605,54547.73094048001 2023-06-17,20:49:25.000,168,11050955,-795,0,1687034964,12650.305448609994,-0.3927074099992751,54547.835747280005 2023-06-17,20:49:26.000,168,11050970,-795,0,1687034965,12650.271767059989,-0.41385479999735253,54547.91959272 2023-06-17,20:49:27.000,168,11050917,-795,0,1687034966,12650.265030749993,-0.4491004500014242,54547.87068288 2023-06-17,20:49:28.000,168,11050945,-795,0,1687034967,12650.231349199988,-0.5266408800016507,54547.85670864001 2023-06-17,20:49:29.000,168,11050919,-795,0,1687034968,12650.251558129989,-0.5689356599978055,54547.9126056 2023-06-17,20:49:30.000,168,11050933,-795,0,1687034969,12650.204403959993,-0.5759847899971646,54547.884657120005 2023-06-17,20:49:31.000,168,11050922,-795,0,1687034970,12650.170722409988,-0.6676234799961094,54547.86369576 2023-06-17,20:49:32.000,168,11050947,-795,0,1687034971,12650.123568239993,-0.7310656499976176,54547.80081168 2023-06-17,20:49:33.000,168,11050939,-795,0,1687034972,12650.083150379993,-0.8227043399965623,54547.7728632 2023-06-17,20:49:34.000,168,11050889,-795,0,1687034973,12650.029259900002,-0.9284412900015013,54547.765876080004 2023-06-17,20:49:35.000,168,11050947,-795,0,1687034974,12650.056205139997,-1.020079980000446,54547.80081168 2023-06-17,20:49:36.000,168,11050899,-795,0,1687034975,12650.035996209997,-1.1046695400000317,54547.85670864001 2023-06-17,20:49:37.000,168,11050859,-795,0,1687034976,12650.062941449993,-1.16811171000154,54547.786837440006 2023-06-17,20:49:38.000,168,11050965,-795,0,1687034977,12649.988842040002,-1.2879469199979212,54547.68901776001 2023-06-17,20:49:39.000,168,11050927,-795,0,1687034978,12650.029259900002,-1.3584382199987886,54547.6331208 2023-06-17,20:49:40.000,168,11050957,-795,0,1687034979,12650.123568239993,-1.4712242999958107,54547.716966240005 2023-06-17,20:49:41.000,168,11050929,-795,0,1687034980,12650.197667649998,-1.5064699499998824,54547.765876080004 2023-06-17,20:49:42.000,168,11050951,-795,0,1687034981,12650.217876579998,-1.5628629900020314,54547.75190184 2023-06-17,20:49:43.000,168,11050946,-795,0,1687034982,12650.271767059989,-1.6122068999975454,54547.75888896001 2023-06-17,20:49:44.000,168,11050912,-795,0,1687034983,12650.291975989989,-1.7038455899964902,54547.86369576 2023-06-17,20:49:45.000,168,11050874,-795,0,1687034984,12650.285239679994,-1.7249929800018435,54547.84972152 2023-06-17,20:49:46.000,168,11050906,-795,0,1687034985,12650.332393849989,-1.7390912400005618,54547.8427344 2023-06-17,20:49:47.000,168,11050918,-795,0,1687034986,12650.305448609994,-1.80253341000207,54547.80779880001 2023-06-17,20:49:48.000,168,11050909,-795,0,1687034987,12650.305448609994,-1.8730247099956614,54547.68203064 2023-06-17,20:49:49.000,168,11050926,-795,0,1687034988,12650.366075399994,-1.8730247099956614,54547.68901776001 2023-06-17,20:49:50.000,168,11050895,-795,0,1687034989,12650.39302063999,-1.8589264499969431,54547.89164424 2023-06-17,20:49:51.000,168,11050941,-795,0,1687034990,12650.312184919989,-1.8941721000010148,54547.89863136001 2023-06-17,20:49:52.000,168,11050902,-795,0,1687034991,12650.386284329994,-1.8377790599988657,54547.87767000001 2023-06-17,20:49:53.000,168,11050911,-795,0,1687034992,12650.446911119994,-1.8448281899982248,54547.92657984001 2023-06-17,20:49:54.000,168,11050902,-795,0,1687034993,12650.379548019999,-1.7672877599979984,54547.7728632 2023-06-17,20:49:55.000,168,11050894,-795,0,1687034994,12650.345866469994,-1.7249929800018435,54547.80779880001 2023-06-17,20:49:56.000,168,11050925,-795,0,1687034995,12650.379548019999,-1.6545016800009762,54547.85670864001 2023-06-17,20:49:57.000,168,11050940,-795,0,1687034996,12650.386284329994,-1.6192560299969045,54547.94055408 2023-06-17,20:49:58.000,168,11050931,-795,0,1687034997,12650.345866469994,-1.5628629900020314,54547.9126056 2023-06-17,20:49:59.000,168,11050931,-795,0,1687034998,12650.339130159999,-1.5064699499998824,54547.933566960004 2023-06-17,20:50:00.000,168,11050940,-795,0,1687034999,12650.312184919989,-1.485322560001805,54548.052348000005 2023-06-17,20:50:01.000,168,11050911,-795,0,1687035000,12650.291975989989,-1.3936838699955842,54548.04536088001 2023-06-17,20:50:02.000,168,11050929,-795,0,1687035001,12650.211140269988,-1.2879469199979212,54547.954528320006 2023-06-17,20:50:03.000,168,11050954,-795,0,1687035002,12650.163986099993,-1.2879469199979212,54547.89863136001 2023-06-17,20:50:04.000,168,11050982,-795,0,1687035003,12650.130304550003,-1.2104064899976947,54547.933566960004 2023-06-17,20:50:05.000,168,11050915,-795,0,1687035004,12650.184195029993,-1.175160840000899,54548.06632224001 2023-06-17,20:50:06.000,168,11050928,-795,0,1687035005,12650.150513479988,-1.0835221500019543,54548.05933512 2023-06-17,20:50:07.000,168,11050967,-795,0,1687035006,12650.116831929998,-1.0764730199953192,54548.08029648 2023-06-17,20:50:08.000,168,11050933,-795,0,1687035007,12650.103359309993,-1.013030850001087,54548.15016768 2023-06-17,20:50:09.000,168,11050908,-795,0,1687035008,12650.049468830002,-0.9918834599957336,54548.171129040005 2023-06-17,20:50:10.000,168,11050950,-795,0,1687035009,12649.928215250002,-0.9354904200008605,54548.13619344 2023-06-17,20:50:11.000,168,11050949,-795,0,1687035010,12649.961896799992,-0.8931956399974297,54548.14318056001 2023-06-17,20:50:12.000,168,11050896,-795,0,1687035011,12649.887797390002,-0.8509008600012749,54548.14318056001 2023-06-17,20:50:13.000,168,11050924,-795,0,1687035012,12649.833906909997,-0.8368025999952806,54548.05933512 2023-06-17,20:50:14.000,168,11050950,-795,0,1687035013,12649.773280119996,-0.8297534699959215,54548.16414192001 2023-06-17,20:50:15.000,168,11050932,-795,0,1687035014,12649.726125950001,-0.8509008600012749,54548.13619344 2023-06-17,20:50:16.000,168,11050932,-795,0,1687035015,12649.692444399996,-0.8156552099972032,54548.19209040001 2023-06-17,20:50:17.000,168,11050949,-795,0,1687035016,12649.678971779991,-0.8227043399965623,54548.19209040001 2023-06-17,20:50:18.000,168,11050977,-795,0,1687035017,12649.56445451,-0.7663113000016892,54548.24798736 2023-06-17,20:50:19.000,168,11050953,-795,0,1687035018,12649.510564029995,-0.8015569499984849,54548.0872836 2023-06-17,20:50:20.000,168,11050959,-795,0,1687035019,12649.490355099995,-0.7451639099963359,54548.03837376 2023-06-17,20:50:21.000,168,11050936,-795,0,1687035020,12649.429728309995,-0.7804095600004075,54548.15016768 2023-06-17,20:50:22.000,168,11050948,-795,0,1687035021,12649.43646461999,-0.7592621700023301,54548.171129040005 2023-06-17,20:50:23.000,168,11050931,-795,0,1687035022,12649.389310449995,-0.7874586899997666,54548.13619344 2023-06-17,20:50:24.000,168,11050908,-795,0,1687035023,12649.39604675999,-0.7804095600004075,54548.220038880005 2023-06-17,20:50:25.000,168,11050875,-795,0,1687035024,12649.35562889999,-0.8015569499984849,54548.122219200006 2023-06-17,20:50:26.000,168,11050930,-795,0,1687035025,12649.27479317999,-0.8297534699959215,54548.13619344 2023-06-17,20:50:27.000,168,11050926,-795,0,1687035026,12649.30173842,-0.8931956399974297,54548.07330936001 2023-06-17,20:50:28.000,168,11050935,-795,0,1687035027,12649.27479317999,-0.907293899996148,54548.03837376 2023-06-17,20:50:29.000,168,11050953,-795,0,1687035028,12649.369101519995,-0.9495886799995787,54548.13619344 2023-06-17,20:50:30.000,168,11050911,-795,0,1687035029,12649.429728309995,-0.9777851999970153,54548.16414192001 2023-06-17,20:50:31.000,168,11050924,-795,0,1687035030,12649.510564029995,-1.020079980000446,54548.19209040001 2023-06-17,20:50:32.000,168,11050896,-795,0,1687035031,12649.57792712999,-1.0271291099998052,54548.24798736 2023-06-17,20:50:33.000,168,11050922,-795,0,1687035032,12649.60487237,-1.1046695400000317,54548.171129040005 2023-06-17,20:50:34.000,168,11050940,-795,0,1687035033,12649.712653329996,-1.1117186699993908,54548.27593584 2023-06-17,20:50:35.000,168,11050902,-795,0,1687035034,12649.759807499991,-1.1963082299989765,54548.25497448 2023-06-17,20:50:36.000,168,11050940,-795,0,1687035035,12649.833906909997,-1.16811171000154,54548.24100024001 2023-06-17,20:50:37.000,168,11050892,-795,0,1687035036,12649.908006320002,-1.2456521400017664,54548.32484568 2023-06-17,20:50:38.000,168,11050921,-795,0,1687035037,12649.894533699997,-1.2949960499972804,54548.30388432 2023-06-17,20:50:39.000,168,11050913,-795,0,1687035038,12649.975369419997,-1.3936838699955842,54548.31087144001 2023-06-17,20:50:40.000,168,11050938,-795,0,1687035039,12650.022523589992,-1.4571260399970924,54548.35279416 2023-06-17,20:50:41.000,168,11050881,-795,0,1687035040,12650.022523589992,-1.4994208200005232,54548.39471688 2023-06-17,20:50:42.000,168,11050915,-795,0,1687035041,12650.069677760002,-1.5487647299960372,54548.40170400001 2023-06-17,20:50:43.000,168,11050914,-795,0,1687035042,12650.150513479988,-1.6615508100003353,54548.26196160001 2023-06-17,20:50:44.000,168,11050947,-795,0,1687035043,12650.143777169993,-1.746140369999921,54548.38074264001 2023-06-17,20:50:45.000,168,11050938,-755,0,1687035044,12650.224612889993,-1.8307299299995066,54548.49253656 2023-06-17,20:50:46.000,168,11050929,-795,0,1687035045,12650.251558129989,-1.9223686199984513,54548.51349792 2023-06-17,20:50:47.000,168,11050920,-795,0,1687035046,12650.305448609994,-1.9999090499986778,54548.506510800005 2023-06-17,20:50:48.000,168,11050936,-795,0,1687035047,12650.352602779989,-2.126793390001694,54548.64625320001 2023-06-17,20:50:49.000,168,11050904,-795,0,1687035048,12650.352602779989,-2.1972846899952856,54548.604330480004 2023-06-17,20:50:50.000,168,11050907,-795,0,1687035049,12650.359339089999,-2.274825119995512,54548.625291840006 2023-06-17,20:50:51.000,168,11050943,-795,0,1687035050,12650.359339089999,-2.3594146799950977,54548.63227896 2023-06-17,20:50:52.000,168,11050906,-795,0,1687035051,12650.318921229999,-2.38761119999981,54548.74407288001 2023-06-17,20:50:53.000,168,11050931,-795,0,1687035052,12650.318921229999,-2.5074464099961915,54548.61830472001 2023-06-17,20:50:54.000,168,11050918,-795,0,1687035053,12650.366075399994,-2.5990850999951363,54548.65324032 2023-06-17,20:50:55.000,168,11050945,-795,0,1687035054,12650.467120049994,-2.648429009997926,54548.772021360004 2023-06-17,20:50:56.000,168,11050918,-795,0,1687035055,12650.419965879999,-2.697772920000716,54548.76503424001 2023-06-17,20:50:57.000,168,11050878,-795,0,1687035056,12650.426702189994,-2.7118711799994344,54548.73708576001 2023-06-17,20:50:58.000,168,11050968,-795,0,1687035057,12650.339130159999,-2.74711682999623,54548.674201680005 2023-06-17,20:50:59.000,168,11050886,-795,0,1687035058,12650.39302063999,-2.7682642200015835,54548.70215016 2023-06-17,20:51:00.000,168,11050881,-795,0,1687035059,12650.386284329994,-2.7189203099987935,54548.70913728 2023-06-17,20:51:01.000,168,11050921,-795,0,1687035060,12650.45364742999,-2.733018569997512,54548.78599560001 2023-06-17,20:51:02.000,168,11050934,-795,0,1687035061,12650.5008016,-2.7259694399981527,54548.74407288001 2023-06-17,20:51:03.000,168,11050927,-795,0,1687035062,12650.57490100999,-2.6625272699966445,54548.77900848 2023-06-17,20:51:04.000,168,11050953,-795,0,1687035063,12650.64226411,-2.648429009997926,54548.97464784 2023-06-17,20:51:05.000,168,11050908,-795,0,1687035064,12650.67594565999,-2.5708885799976997,54548.925738 2023-06-17,20:51:06.000,168,11050905,-795,0,1687035065,12650.770253999995,-2.4581025000006775,54548.8558668 2023-06-17,20:51:07.000,168,11050931,-795,0,1687035066,12650.810671859996,-2.4158077199972467,54548.75106 2023-06-17,20:51:08.000,168,11050928,-795,0,1687035067,12650.86456234,-2.324169029998302,54548.79996984 2023-06-17,20:51:09.000,168,11050933,-795,0,1687035068,12650.965606990001,-2.1479407799997716,54548.86285392001 2023-06-17,20:51:10.000,168,11050881,-795,0,1687035069,12651.073387949997,-2.0774494799989043,54549.00259632001 2023-06-17,20:51:11.000,168,11050914,-795,0,1687035070,12651.134014739997,-1.9223686199984513,54549.00259632001 2023-06-17,20:51:12.000,168,11050931,-795,0,1687035071,12651.221586769992,-1.7672877599979984,54549.05150616001 2023-06-17,20:51:13.000,168,11050879,-795,0,1687035072,12651.255268319997,-1.647452550001617,54548.95368648001 2023-06-17,20:51:14.000,168,11050909,-795,0,1687035073,12651.288949870002,-1.4571260399970924,54549.0654804 2023-06-17,20:51:15.000,168,11050963,-795,0,1687035074,12651.383258209993,-1.3020451799966395,54549.107403120004 2023-06-17,20:51:16.000,168,11050937,-795,0,1687035075,12651.416939759998,-1.11876779999875,54549.08644176 2023-06-17,20:51:17.000,168,11050918,-795,0,1687035076,12651.416939759998,-0.9848343299963744,54549.072467519996 2023-06-17,20:51:18.000,168,11050910,-795,0,1687035077,12651.484302859993,-0.8297534699959215,54549.107403120004 2023-06-17,20:51:19.000,168,11050927,-795,0,1687035078,12651.551665959989,-0.6394269599986728,54549.058493280005 2023-06-17,20:51:20.000,168,11050918,-795,0,1687035079,12651.605556439994,-0.4702478399995016,54549.177274320005 2023-06-17,20:51:21.000,168,11050883,-795,0,1687035080,12651.686392159994,-0.3081178499996895,54549.25413264 2023-06-17,20:51:22.000,168,11050941,-795,0,1687035081,12651.706601089994,-0.1812335099966731,54549.072467519996 2023-06-17,20:51:23.000,168,11050825,-795,0,1687035082,12651.7807005,0.009093000000575557,54549.12137736001 2023-06-17,20:51:24.000,168,11050895,-795,0,1687035083,12651.88174515,0.13597734000359196,54549.28208112 2023-06-17,20:51:25.000,168,11050928,-795,0,1687035084,12651.92216301,0.2769599399980507,54549.344965200005 2023-06-17,20:51:26.000,168,11050907,-795,0,1687035085,12652.009735039996,0.46023732000321615,54549.449772 2023-06-17,20:51:27.000,168,11050923,-795,0,1687035086,12652.077098139991,0.5448268800028018,54549.47772048 2023-06-17,20:51:28.000,168,11050933,-795,0,1687035087,12652.178142789991,0.6646620899991831,54549.61746288 2023-06-17,20:51:29.000,168,11050869,-795,0,1687035088,12652.245505890001,0.7422025199994096,54549.6593856 2023-06-17,20:51:30.000,168,11050899,-795,0,1687035089,12652.360023159992,0.819742949999636,54549.63842424 2023-06-17,20:51:31.000,168,11050911,-795,0,1687035090,12652.380232089992,0.869086860002426,54549.68733408 2023-06-17,20:51:32.000,168,11050925,-795,0,1687035091,12652.461067809993,0.9184307699979399,54549.60348864001 2023-06-17,20:51:33.000,168,11050899,-795,0,1687035092,12652.474540429997,0.9184307699979399,54549.71528256 2023-06-17,20:51:34.000,168,11050919,-795,0,1687035093,12652.595794009998,0.9607255500013707,54549.78515376 2023-06-17,20:51:35.000,168,11050973,-795,0,1687035094,12652.582321389993,0.9466272900026524,54549.91790904001 2023-06-17,20:51:36.000,168,11050951,-795,0,1687035095,12652.690102349989,1.0171185900035198,54549.93188328 2023-06-17,20:51:37.000,168,11050908,-795,0,1687035096,12652.764201759994,1.024167720002879,54549.86201208 2023-06-17,20:51:38.000,168,11050913,-795,0,1687035097,12652.97302736999,0.9818729399994481,54549.86899920001 2023-06-17,20:51:39.000,168,11050914,-795,0,1687035098,12653.127962499995,0.7422025199994096,54549.910921919996 2023-06-17,20:51:40.000,168,11050926,-795,0,1687035099,12653.08080833,0.6646620899991831,54550.05066432 2023-06-17,20:51:41.000,168,11050970,-795,0,1687035100,12653.087544639995,0.6435147000011057,54550.16944536 2023-06-17,20:51:42.000,168,11050905,-795,0,1687035101,12653.14143512,0.6223673100030283,54550.12053552 2023-06-17,20:51:43.000,168,11050922,-795,0,1687035102,12653.2626887,0.49548297000001185,54550.12053552 2023-06-17,20:51:44.000,168,11050959,-795,0,1687035103,12653.444569070001,0.453188190003857,54550.246303679996 2023-06-17,20:51:45.000,168,11050868,-795,0,1687035104,12653.518668479992,0.3897460200023488,54550.33014912 2023-06-17,20:51:46.000,168,11050916,-795,0,1687035105,12653.633185749997,0.2910582000040449,54550.19040672 2023-06-17,20:51:47.000,168,11050943,-795,0,1687035106,12653.673603609997,0.1782721199997468,54550.26027792 2023-06-17,20:51:48.000,168,11050919,-795,0,1687035107,12653.821802429993,0.10073168999952031,54550.26027792 2023-06-17,20:51:49.000,168,11050932,-795,0,1687035108,12653.895901839998,-0.06844742999965092,54550.30918776 2023-06-17,20:51:50.000,168,11050910,-795,0,1687035109,12654.064309589994,-0.17418437999731395,54550.413994559996 2023-06-17,20:51:51.000,168,11050931,-795,0,1687035110,12654.165354239994,-0.25172480999754043,54550.47687864 2023-06-17,20:51:52.000,168,11050894,-795,0,1687035111,12654.32028937,-0.3927074099992751,54550.52578848 2023-06-17,20:51:53.000,168,11050920,-795,0,1687035112,12654.3404983,-0.49844435999693815,54550.57469832 2023-06-17,20:51:54.000,168,11050904,-795,0,1687035113,12654.45501556999,-0.6323778299993137,54550.55373696 2023-06-17,20:51:55.000,168,11050937,-795,0,1687035114,12654.643632250001,-0.8438517300019157,54550.672518 2023-06-17,20:51:56.000,168,11050943,-795,0,1687035115,12654.764885830002,-0.9707360699976562,54550.70745360001 2023-06-17,20:51:57.000,168,11050930,-795,0,1687035116,12654.778358449992,-1.0764730199953192,54550.76335056 2023-06-17,20:51:58.000,168,11050910,-795,0,1687035117,12654.879403099992,-1.1892590999996173,54550.81924752 2023-06-17,20:51:59.000,168,11050963,-795,0,1687035118,12654.960238819993,-1.3513890899994294,54550.972964160006 2023-06-17,20:52:00.000,168,11050948,-795,0,1687035119,12654.993920369998,-1.4007330000022193,54550.94501568001 2023-06-17,20:52:01.000,168,11050835,-795,0,1687035120,12654.987184060003,-1.5135190799992415,54550.952002800004 2023-06-17,20:52:02.000,168,11050935,-795,0,1687035121,12654.966975130003,-1.6756490699990536,54550.952002800004 2023-06-17,20:52:03.000,168,11050929,-795,0,1687035122,12654.865930480002,-1.75318949999928,54550.95898992 2023-06-17,20:52:04.000,168,11050933,-795,0,1687035123,12654.872666789997,-1.7743368899973575,54550.93104144 2023-06-17,20:52:05.000,168,11050932,-795,0,1687035124,12654.879403099992,-1.8236808000001474,54551.09174520001 2023-06-17,20:52:06.000,168,11050906,-795,0,1687035125,12654.879403099992,-1.901221230000374,54551.24546184 2023-06-17,20:52:07.000,168,11050895,-795,0,1687035126,12654.886139410002,-1.9364668799971696,54551.34328152 2023-06-17,20:52:08.000,168,11050927,-795,0,1687035127,12654.805303690002,-2.006958179998037,54551.308345920006 2023-06-17,20:52:09.000,168,11050835,-795,0,1687035128,12654.684050110001,-2.006958179998037,54551.25244896 2023-06-17,20:52:10.000,168,11050908,-795,0,1687035129,12654.670577489997,-2.0492529600014677,54551.27341032 2023-06-17,20:52:11.000,168,11050937,-795,0,1687035130,12654.589741769996,-2.056302090000827,54551.32232016 2023-06-17,20:52:12.000,168,11050951,-795,0,1687035131,12654.515642359991,-2.063351220000186,54551.287384560004 2023-06-17,20:52:13.000,168,11050905,-795,0,1687035132,12654.40112509,-2.0774494799989043,54551.31533304 2023-06-17,20:52:14.000,168,11050904,-795,0,1687035133,12654.367443539995,-2.0915477399976226,54551.32930728001 2023-06-17,20:52:15.000,168,11050913,-795,0,1687035134,12654.30008044,-2.105645999996341,54551.4411012 2023-06-17,20:52:16.000,168,11050902,-795,0,1687035135,12654.23271733999,-2.1126951299957,54551.357255760006 2023-06-17,20:52:17.000,168,11050874,-795,0,1687035136,12654.15861793,-2.1338425200010533,54551.32930728001 2023-06-17,20:52:18.000,168,11050932,-795,0,1687035137,12654.07104589999,-2.126793390001694,54551.21751336 2023-06-17,20:52:19.000,168,11050878,-795,0,1687035138,12653.990210179989,-2.1831864299965673,54551.27341032 2023-06-17,20:52:20.000,168,11050945,-795,0,1687035139,12654.017155419999,-2.176137299997208,54551.31533304 2023-06-17,20:52:21.000,168,11050946,-795,0,1687035140,12653.963264939994,-2.1972846899952856,54551.25943608001 2023-06-17,20:52:22.000,168,11050923,-795,0,1687035141,12653.862220289993,-2.2889233800015063,54551.196552 2023-06-17,20:52:23.000,168,11050938,-795,0,1687035142,12653.808329809988,-2.331218159997661,54551.27341032 2023-06-17,20:52:24.000,168,11050934,-795,0,1687035143,12653.754439329998,-2.317119899998943,54551.30135880001 2023-06-17,20:52:25.000,168,11050874,-795,0,1687035144,12653.633185749997,-2.4017094599985285,54551.25244896 2023-06-17,20:52:26.000,168,11050880,-795,0,1687035145,12653.498459549992,-2.422856849996606,54551.14764216 2023-06-17,20:52:27.000,168,11050924,-795,0,1687035146,12653.370469659996,-2.479249889998755,54551.13366792001 2023-06-17,20:52:28.000,168,11050919,-795,0,1687035147,12653.296370249991,-2.535642930000904,54551.1266808 2023-06-17,20:52:29.000,168,11050892,-795,0,1687035148,12653.276161319991,-2.6131833600011305,54551.21751336 2023-06-17,20:52:30.000,168,11050946,-795,0,1687035149,12653.21553452999,-2.6695763999960036,54551.168603520004 2023-06-17,20:52:31.000,168,11050957,-795,0,1687035150,12653.15490773999,-2.7823624800003017,54551.238474720005 2023-06-17,20:52:32.000,168,11050921,-795,0,1687035151,12653.08080833,-2.8246572599964566,54551.27341032 2023-06-17,20:52:33.000,168,11050876,-795,0,1687035152,12652.93260950999,-2.8740011699992465,54551.168603520004 2023-06-17,20:52:34.000,168,11050883,-795,0,1687035153,12652.93260950999,-2.9374433400007547,54551.16161640001 2023-06-17,20:52:35.000,168,11050902,-795,0,1687035154,12652.91240057999,-3.000885510002263,54551.10571944 2023-06-17,20:52:36.000,168,11050917,-795,0,1687035155,12652.91913689,-3.0784259399952134,54551.11270656001 2023-06-17,20:52:37.000,168,11050884,-795,0,1687035156,12652.878719029999,-3.099573330000567,54551.01488688001 2023-06-17,20:52:38.000,168,11050932,-795,0,1687035157,12652.946082129994,-3.15596636999544,54551.02886112 2023-06-17,20:52:39.000,168,11050960,-795,0,1687035158,12652.99997261,-3.212359409997589,54551.03584824 2023-06-17,20:52:40.000,168,11050938,-795,0,1687035159,12653.01344522999,-3.219408539996948,54551.070783840005 2023-06-17,20:52:41.000,168,11050932,-795,0,1687035160,12653.05386308999,-3.2335067999956664,54550.97995128 2023-06-17,20:52:42.000,168,11050901,-795,0,1687035161,12653.08080833,-3.261703320000379,54551.09873232 2023-06-17,20:52:43.000,168,11050900,-795,0,1687035162,12653.08080833,-3.2828507099984563,54551.09873232 2023-06-17,20:52:44.000,168,11050925,-795,0,1687035163,12653.168380359995,-3.367440269998042,54551.04982248 2023-06-17,20:52:45.000,168,11050906,-755,0,1687035164,12653.188589289995,-3.4026859200021136,54551.09873232 2023-06-17,20:52:46.000,168,11050950,-795,0,1687035165,12653.2626887,-3.423833310000191,54551.168603520004 2023-06-17,20:52:47.000,168,11050911,-795,0,1687035166,12653.2626887,-3.5013737400004175,54551.189564880005 2023-06-17,20:52:48.000,168,11050883,-795,0,1687035167,12653.289633939996,-3.4943246100010583,54551.238474720005 2023-06-17,20:52:49.000,168,11050920,-795,0,1687035168,12653.20206191,-3.5436685199965723,54551.20353912 2023-06-17,20:52:50.000,168,11050887,-795,0,1687035169,12653.15490773999,-3.585963300000003,54551.00789976 2023-06-17,20:52:51.000,168,11050893,-795,0,1687035170,12653.148171429995,-3.677601989998948,54551.189564880005 2023-06-17,20:52:52.000,168,11050922,-795,0,1687035171,12653.15490773999,-3.7551424199991743,54551.2664232 2023-06-17,20:52:53.000,168,11050957,-795,0,1687035172,12653.047126779995,-3.853830239997478,54551.189564880005 2023-06-17,20:52:54.000,168,11050912,-795,0,1687035173,12652.99997261,-3.994812839999213,54551.22450048 2023-06-17,20:52:55.000,168,11050889,-795,0,1687035174,12652.89219164999,-4.01596022999729,54551.13366792001 2023-06-17,20:52:56.000,168,11050939,-795,0,1687035175,12652.858510099999,-4.06530414000008,54551.31533304 2023-06-17,20:52:57.000,168,11050904,-795,0,1687035176,12652.757465449999,-4.0794023999987985,54551.308345920006 2023-06-17,20:52:58.000,168,11050948,-795,0,1687035177,12652.656420799998,-4.171041089997743,54551.168603520004 2023-06-17,20:52:59.000,168,11050899,-795,0,1687035178,12652.622739249993,-4.241532389998611,54551.21052624001 2023-06-17,20:53:00.000,168,11050960,-795,0,1687035179,12652.649684489988,-4.2344832599992515,54551.24546184 2023-06-17,20:53:01.000,168,11050903,-795,0,1687035180,12652.582321389993,-4.29792543000076,54551.20353912 2023-06-17,20:53:02.000,168,11050956,-795,0,1687035181,12652.642948179993,-4.262679779996688,54551.287384560004 2023-06-17,20:53:03.000,168,11050888,-795,0,1687035182,12652.636211869998,-4.276778039995406,54551.23148760001 2023-06-17,20:53:04.000,168,11050917,-795,0,1687035183,12652.656420799998,-4.227434129999892,54551.20353912 2023-06-17,20:53:05.000,168,11050959,-795,0,1687035184,12652.750729139989,-4.213335870001174,54551.238474720005 2023-06-17,20:53:06.000,168,11050899,-795,0,1687035185,12652.777674379999,-4.100549789996876,54551.1266808 2023-06-17,20:53:07.000,168,11050922,-795,0,1687035186,12652.89219164999,-4.06530414000008,54551.14764216 2023-06-17,20:53:08.000,168,11050899,-795,0,1687035187,12652.878719029999,-3.9736654500011355,54551.00789976 2023-06-17,20:53:09.000,168,11050951,-795,0,1687035188,12652.91913689,-3.8749776299955556,54550.9869384 2023-06-17,20:53:10.000,168,11050914,-795,0,1687035189,12653.026917849995,-3.741044160000456,54551.02886112 2023-06-17,20:53:11.000,168,11050943,-795,0,1687035190,12653.107753569995,-3.6494054700015113,54551.000912640004 2023-06-17,20:53:12.000,168,11050905,-795,0,1687035191,12653.13469880999,-3.5154719999991357,54550.952002800004 2023-06-17,20:53:13.000,168,11050905,-795,0,1687035192,12653.14143512,-3.4590789599969867,54550.88911872 2023-06-17,20:53:14.000,168,11050935,-795,0,1687035193,12653.09428094999,-3.3392437500006054,54550.86117024 2023-06-17,20:53:15.000,168,11050928,-795,0,1687035194,12653.13469880999,-3.2969489699971746,54550.91008008 2023-06-17,20:53:16.000,168,11050957,-795,0,1687035195,12653.067335709995,-3.113671589999285,54550.88911872 2023-06-17,20:53:17.000,168,11050934,-795,0,1687035196,12653.067335709995,-3.007934640001622,54550.86117024 2023-06-17,20:53:18.000,168,11050912,-795,0,1687035197,12653.0605994,-2.9233450800020364,54550.96597704001 2023-06-17,20:53:19.000,168,11050932,-795,0,1687035198,12653.067335709995,-2.8880994299979648,54551.02886112 2023-06-17,20:53:20.000,168,11050951,-795,0,1687035199,12653.08080833,-2.789411609999661,54551.1266808 2023-06-17,20:53:21.000,168,11050914,-795,0,1687035200,12653.02018154,-2.74711682999623,54551.08475808 2023-06-17,20:53:22.000,168,11050937,-795,0,1687035201,12652.95281843999,-2.6695763999960036,54551.08475808 2023-06-17,20:53:23.000,168,11050947,-795,0,1687035202,12652.858510099999,-2.6695763999960036,54551.01488688001 2023-06-17,20:53:24.000,168,11050910,-795,0,1687035203,12652.777674379999,-2.584986839996418,54550.99392552001 2023-06-17,20:53:25.000,168,11050912,-795,0,1687035204,12652.784410689994,-2.5567903199989814,54551.119693680004 2023-06-17,20:53:26.000,168,11050912,-795,0,1687035205,12652.770938069989,-2.486299019998114,54551.16161640001 2023-06-17,20:53:27.000,168,11050981,-795,0,1687035206,12652.764201759994,-2.4651516300000367,54551.13366792001 2023-06-17,20:53:28.000,168,11050924,-795,0,1687035207,12652.717047589998,-2.4017094599985285,54551.03584824 2023-06-17,20:53:29.000,168,11050919,-795,0,1687035208,12652.737256519998,-2.422856849996606,54551.23148760001 2023-06-17,20:53:30.000,168,11050947,-795,0,1687035209,12652.649684489988,-2.373512940001092,54551.11270656001 2023-06-17,20:53:31.000,168,11050953,-795,0,1687035210,12652.622739249993,-2.479249889998755,54551.119693680004 2023-06-17,20:53:32.000,168,11050933,-795,0,1687035211,12652.575585079998,-2.486299019998114,54551.119693680004 2023-06-17,20:53:33.000,168,11050892,-795,0,1687035212,12652.555376149998,-2.5144955399955506,54550.97995128 2023-06-17,20:53:34.000,168,11050946,-795,0,1687035213,12652.548639840003,-2.5144955399955506,54550.99392552001 2023-06-17,20:53:35.000,168,11050899,-795,0,1687035214,12652.575585079998,-2.5990850999951363,54551.03584824 2023-06-17,20:53:36.000,168,11050922,-795,0,1687035215,12652.636211869998,-2.6272816199998488,54551.119693680004 2023-06-17,20:53:37.000,168,11050897,-795,0,1687035216,12652.710311279989,-2.697772920000716,54551.02886112 2023-06-17,20:53:38.000,168,11050936,-795,0,1687035217,12652.750729139989,-2.7118711799994344,54550.952002800004 2023-06-17,20:53:39.000,168,11050930,-795,0,1687035218,12652.777674379999,-2.7259694399981527,54550.89610584001 2023-06-17,20:53:40.000,168,11050968,-795,0,1687035219,12652.818092239999,-2.6695763999960036,54551.01488688001 2023-06-17,20:53:41.000,168,11050946,-795,0,1687035220,12652.818092239999,-2.7259694399981527,54551.168603520004 2023-06-17,20:53:42.000,168,11050909,-795,0,1687035221,12652.784410689994,-2.789411609999661,54551.16161640001 2023-06-17,20:53:43.000,168,11050919,-795,0,1687035222,12652.818092239999,-2.84580465000181,54551.24546184 2023-06-17,20:53:44.000,168,11050900,-795,0,1687035223,12652.89892796,-2.9162959499954013,54551.32930728001 2023-06-17,20:53:45.000,168,11050908,-795,0,1687035224,12652.91913689,-3.014983770000981,54551.336294400004 2023-06-17,20:53:46.000,168,11050925,-795,0,1687035225,12652.97302736999,-3.0713768099958543,54551.37123 2023-06-17,20:53:47.000,168,11050903,-795,0,1687035226,12652.966291059995,-3.163015500002075,54551.336294400004 2023-06-17,20:53:48.000,168,11050933,-795,0,1687035227,12652.966291059995,-3.219408539996948,54551.32930728001 2023-06-17,20:53:49.000,168,11050948,-795,0,1687035228,12652.99323629999,-3.2335067999956664,54551.42013984 2023-06-17,20:53:50.000,168,11050873,-795,0,1687035229,12652.99323629999,-3.2546541900010197,54551.38520424 2023-06-17,20:53:51.000,168,11050913,-795,0,1687035230,12652.99323629999,-3.2898998399978154,54551.37123 2023-06-17,20:53:52.000,168,11050904,-795,0,1687035231,12652.99323629999,-3.2546541900010197,54551.39219136 2023-06-17,20:53:53.000,168,11050930,-795,0,1687035232,12652.946082129994,-3.2898998399978154,54551.30135880001 2023-06-17,20:53:54.000,168,11050909,-795,0,1687035233,12652.885455339994,-3.2405559300023015,54551.32930728001 2023-06-17,20:53:55.000,168,11050883,-795,0,1687035234,12652.824828549994,-3.1841628900001524,54551.29437168 2023-06-17,20:53:56.000,168,11050890,-795,0,1687035235,12652.710311279989,-3.1418681099967216,54551.17559064 2023-06-17,20:53:57.000,168,11050917,-795,0,1687035236,12652.696838659998,-3.0361311599990586,54551.28039744001 2023-06-17,20:53:58.000,168,11050961,-795,0,1687035237,12652.609266629988,-2.944492470000114,54551.34328152 2023-06-17,20:53:59.000,168,11050951,-795,0,1687035238,12652.555376149998,-2.859902910000528,54551.455075440004 2023-06-17,20:54:00.000,168,11050884,-795,0,1687035239,12652.481276739993,-2.7259694399981527,54551.53892088 2023-06-17,20:54:01.000,168,11050893,-795,0,1687035240,12652.326341610002,-2.6061342300017714,54551.56686936001 2023-06-17,20:54:02.000,168,11050933,-795,0,1687035241,12652.238769579992,-2.4440042400019593,54551.55289512 2023-06-17,20:54:03.000,168,11050911,-795,0,1687035242,12652.12425231,-2.380562070000451,54551.51795952001 2023-06-17,20:54:04.000,168,11050866,-795,0,1687035243,12652.070361829996,-2.274825119995512,54551.51795952001 2023-06-17,20:54:05.000,168,11050932,-795,0,1687035244,12651.969317179995,-2.1831864299965673,54551.63674056001 2023-06-17,20:54:06.000,168,11050960,-795,0,1687035245,12651.92216301,-2.0422038300021086,54551.65770192 2023-06-17,20:54:07.000,168,11050959,-795,0,1687035246,12651.888481459995,-1.9505651399958879,54551.62975344 2023-06-17,20:54:08.000,168,11050967,-795,0,1687035247,12651.74028264,-1.8589264499969431,54551.65770192 2023-06-17,20:54:09.000,168,11050926,-795,0,1687035248,12651.67965585,-1.7743368899973575,54551.720586 2023-06-17,20:54:10.000,168,11050934,-795,0,1687035249,12651.544929649994,-1.696796459997131,54551.692637520006 2023-06-17,20:54:11.000,168,11050975,-795,0,1687035250,12651.511248099989,-1.6192560299969045,54551.8253928 2023-06-17,20:54:12.000,168,11050952,-795,0,1687035251,12651.443884999993,-1.5981086399988271,54551.860328400006 2023-06-17,20:54:13.000,168,11050940,-795,0,1687035252,12651.302422489993,-1.541715599996678,54551.790457200004 2023-06-17,20:54:14.000,168,11050959,-795,0,1687035253,12651.174432599997,-1.541715599996678,54551.790457200004 2023-06-17,20:54:15.000,168,11050978,-795,0,1687035254,12651.080124259992,-1.5558138599953963,54551.90225112001 2023-06-17,20:54:16.000,168,11050962,-795,0,1687035255,12651.012761159996,-1.5205682099986007,54551.84635416 2023-06-17,20:54:17.000,168,11050988,-795,0,1687035256,12650.911716509996,-1.5769612500007497,54551.860328400006 2023-06-17,20:54:18.000,168,11050932,-795,0,1687035257,12650.77699030999,-1.5487647299960372,54551.69962464 2023-06-17,20:54:19.000,168,11050949,-795,0,1687035258,12650.709627209995,-1.5558138599953963,54551.73456024001 2023-06-17,20:54:20.000,168,11050943,-795,0,1687035259,12650.66247304,-1.5205682099986007,54551.74853448 2023-06-17,20:54:21.000,168,11050920,-795,0,1687035260,12650.59510993999,-1.5064699499998824,54551.74853448 2023-06-17,20:54:22.000,168,11050921,-795,0,1687035261,12650.527746839995,-1.492371690001164,54551.6507148 2023-06-17,20:54:23.000,168,11050974,-795,0,1687035262,12650.53448314999,-1.4500769099977333,54551.69962464 2023-06-17,20:54:24.000,168,11050903,-795,0,1687035263,12650.527746839995,-1.435978649999015,54551.76250872001 2023-06-17,20:54:25.000,168,11050936,-795,0,1687035264,12650.5008016,-1.4218803900002968,54551.643727680006 2023-06-17,20:54:26.000,168,11050900,-795,0,1687035265,12650.43343849999,-1.3584382199987886,54551.62975344 2023-06-17,20:54:27.000,168,11050931,-795,0,1687035266,12650.366075399994,-1.3161434399953578,54551.54590800001 2023-06-17,20:54:28.000,168,11050934,-795,0,1687035267,12650.312184919989,-1.2456521400017664,54551.55289512 2023-06-17,20:54:29.000,168,11050919,-795,0,1687035268,12650.312184919989,-1.16811171000154,54551.60180496 2023-06-17,20:54:30.000,168,11050942,-795,0,1687035269,12650.271767059989,-1.1258169299981091,54551.6507148 2023-06-17,20:54:31.000,168,11050913,-795,0,1687035270,12650.258294439998,-1.06942388999596,54551.63674056001 2023-06-17,20:54:32.000,168,11050957,-795,0,1687035271,12650.244821819993,-0.9918834599957336,54551.6507148 2023-06-17,20:54:33.000,168,11050924,-795,0,1687035272,12650.244821819993,-0.9354904200008605,54551.503985280004 2023-06-17,20:54:34.000,168,11050917,-795,0,1687035273,12650.163986099993,-0.8297534699959215,54551.573856480005 2023-06-17,20:54:35.000,168,11050913,-795,0,1687035274,12650.163986099993,-0.7663113000016892,54551.55289512 2023-06-17,20:54:36.000,168,11050909,-795,0,1687035275,12650.163986099993,-0.646476089998032,54551.53892088 2023-06-17,20:54:37.000,168,11050946,-795,0,1687035276,12650.137040859998,-0.5900830499958829,54551.59481784001 2023-06-17,20:54:38.000,168,11050889,-795,0,1687035277,12650.130304550003,-0.5125426199956564,54551.49001104 2023-06-17,20:54:39.000,168,11050947,-795,0,1687035278,12650.137040859998,-0.43500218999542994,54551.54590800001 2023-06-17,20:54:40.000,168,11050961,-795,0,1687035279,12650.177458719998,-0.36451089000183856,54551.61577920001 2023-06-17,20:54:41.000,168,11050919,-795,0,1687035280,12650.177458719998,-0.27287219999561785,54551.720586 2023-06-17,20:54:42.000,168,11050950,-795,0,1687035281,12650.103359309993,-0.2658230699962587,54551.6507148 2023-06-17,20:54:43.000,168,11050949,-795,0,1687035282,12650.089886690002,-0.2446756799981813,54551.53892088 2023-06-17,20:54:44.000,168,11050918,-795,0,1687035283,12650.049468830002,-0.20238090000202646,54551.51795952001 2023-06-17,20:54:45.000,168,11050929,-795,0,1687035284,12650.056205139997,-0.22352829000010388,54551.56686936001 2023-06-17,20:54:46.000,168,11050926,-795,0,1687035285,12650.022523589992,-0.18828263999603223,54551.6507148 2023-06-17,20:54:47.000,168,11050914,-795,0,1687035286,12650.029259900002,-0.23762654999882216,54551.671676160004 2023-06-17,20:54:48.000,168,11050879,-795,0,1687035287,12649.955160489997,-0.25172480999754043,54551.671676160004 2023-06-17,20:54:49.000,168,11050920,-795,0,1687035288,12649.860852149992,-0.27287219999561785,54551.55988224 2023-06-17,20:54:50.000,168,11050916,-795,0,1687035289,12649.806961670001,-0.31516697999904864,54551.54590800001 2023-06-17,20:54:51.000,168,11050935,-795,0,1687035290,12649.780016429992,-0.3292652399977669,54551.573856480005 2023-06-17,20:54:52.000,168,11050938,-795,0,1687035291,12649.705917020001,-0.27287219999561785,54551.56686936001 2023-06-17,20:54:53.000,168,11050926,-795,0,1687035292,12649.66549916,-0.2446756799981813,54551.54590800001 2023-06-17,20:54:54.000,168,11050924,-795,0,1687035293,12649.68570809,-0.19533176999539137,54551.622766320004 2023-06-17,20:54:55.000,168,11050981,-795,0,1687035294,12649.732862259996,-0.11779133999516489,54551.65770192 2023-06-17,20:54:56.000,168,11050948,-795,0,1687035295,12649.68570809,-0.06844742999965092,54551.692637520006 2023-06-17,20:54:57.000,168,11050901,-795,0,1687035296,12649.61834498999,0.051387780004006345,54551.476036800006 2023-06-17,20:54:58.000,168,11050924,-795,0,1687035297,12649.753071189996,0.12892821000423282,54551.71359888001 2023-06-17,20:54:59.000,168,11050979,-795,0,1687035298,12649.881061079992,0.3051564600027632,54551.72757312 2023-06-17,20:55:00.000,168,11050915,-795,0,1687035299,12650.035996209997,0.35450036999827716,54551.83237992001 2023-06-17,20:55:01.000,168,11050907,-795,0,1687035300,12650.184195029993,0.3897460200023488,54551.77648296 2023-06-17,20:55:02.000,168,11050932,-795,0,1687035301,12650.278503369998,0.5095812299987301,54551.8253928 2023-06-17,20:55:03.000,168,11050946,-795,0,1687035302,12650.312184919989,0.6153181800036691,54551.79744432 2023-06-17,20:55:04.000,168,11050899,-795,0,1687035303,12650.366075399994,0.6646620899991831,54551.84635416 2023-06-17,20:55:05.000,168,11050928,-795,0,1687035304,12650.41322956999,0.7703990400041221,54551.72757312 2023-06-17,20:55:06.000,168,11050941,-795,0,1687035305,12650.446911119994,0.8408903399977135,54551.71359888001 2023-06-17,20:55:07.000,168,11050942,-795,0,1687035306,12650.406493259994,0.9607255500013707,54551.62975344 2023-06-17,20:55:08.000,168,11050913,-795,0,1687035307,12650.49406528999,1.073511629998393,54551.70661176 2023-06-17,20:55:09.000,168,11050961,-795,0,1687035308,12650.527746839995,1.1087572800024645,54551.62975344 2023-06-17,20:55:10.000,168,11050943,-795,0,1687035309,12650.649000419995,1.2638381400029175,54551.87430264 2023-06-17,20:55:11.000,168,11050970,-795,0,1687035310,12650.770253999995,1.3131820499984315,54551.90225112001 2023-06-17,20:55:12.000,168,11050929,-795,0,1687035311,12650.79719923999,1.3695750900005805,54551.93718672 2023-06-17,20:55:13.000,168,11050930,-795,0,1687035312,12650.83761709999,1.4189190000033705,54551.87430264 2023-06-17,20:55:14.000,168,11050913,-795,0,1687035313,12650.83761709999,1.4400663900014479,54552.02103216001 2023-06-17,20:55:15.000,168,11050973,-795,0,1687035314,12650.891507579996,1.4612137799995253,54551.97212232001 2023-06-17,20:55:16.000,168,11050932,-795,0,1687035315,12650.871298649996,1.4753120399982436,54552.02103216001 2023-06-17,20:55:17.000,168,11050940,-795,0,1687035316,12650.851089719996,1.4612137799995253,54552.05596776 2023-06-17,20:55:18.000,168,11050923,-795,0,1687035317,12650.84435341,1.4753120399982436,54552.13282608 2023-06-17,20:55:19.000,168,11050944,-795,0,1687035318,12650.9049802,1.5105576900023152,54552.244620000005 2023-06-17,20:55:20.000,168,11050912,-795,0,1687035319,12650.871298649996,1.496459430003597,54552.2795556 2023-06-17,20:55:21.000,168,11050917,-795,0,1687035320,12650.891507579996,1.5387542099997518,54552.28654272001 2023-06-17,20:55:22.000,168,11050917,-795,0,1687035321,12650.86456234,1.4823611700048787,54552.23763288001 2023-06-17,20:55:23.000,168,11050889,-795,0,1687035322,12650.78372662,1.496459430003597,54552.18872304001 2023-06-17,20:55:24.000,168,11050922,-795,0,1687035323,12650.810671859996,1.4612137799995253,54552.174748800004 2023-06-17,20:55:25.000,168,11050969,-795,0,1687035324,12650.81740816999,1.5176068200016744,54552.32846544 2023-06-17,20:55:26.000,168,11050927,-795,0,1687035325,12650.84435341,1.545803339999111,54552.33545256001 2023-06-17,20:55:27.000,168,11050935,-795,0,1687035326,12650.878034959991,1.5880981200025417,54552.39134952 2023-06-17,20:55:28.000,168,11050895,-795,0,1687035327,12650.925189130001,1.5951472500019008,54552.419298 2023-06-17,20:55:29.000,168,11050880,-795,0,1687035328,12651.012761159996,1.6233437699993374,54552.45423360001 2023-06-17,20:55:30.000,168,11050936,-795,0,1687035329,12651.073387949997,1.6374420299980557,54552.50314344001 2023-06-17,20:55:31.000,168,11050920,-795,0,1687035330,12651.140751049992,1.6656385500027682,54552.531091920006 2023-06-17,20:55:32.000,168,11050928,-795,0,1687035331,12651.181168909992,1.7361298500036355,54552.60096312001 2023-06-17,20:55:33.000,168,11050936,-795,0,1687035332,12651.208114150002,1.7431789800029946,54552.47519496001 2023-06-17,20:55:34.000,168,11050946,-795,0,1687035333,12651.302422489993,1.7502281100023538,54552.5590404 2023-06-17,20:55:35.000,168,11050942,-795,0,1687035334,12651.383258209993,1.813670280003862,54552.65686008 2023-06-17,20:55:36.000,168,11050902,-795,0,1687035335,12651.403467139993,1.8489159300006577,54552.85249944 2023-06-17,20:55:37.000,168,11050892,-795,0,1687035336,12651.491039169989,1.8418668000012985,54552.964293360004 2023-06-17,20:55:38.000,168,11050926,-795,0,1687035337,12651.497775479998,1.8418668000012985,54552.866473680006 2023-06-17,20:55:39.000,168,11050898,-795,0,1687035338,12651.551665959989,1.8207194100032211,54552.90140928 2023-06-17,20:55:40.000,168,11050977,-795,0,1687035339,12651.605556439994,1.8066211500045029,54553.04115168 2023-06-17,20:55:41.000,168,11050989,-795,0,1687035340,12651.578611199999,1.7854737599991495,54553.09704864 2023-06-17,20:55:42.000,168,11050974,-795,0,1687035341,12651.571874889989,1.7995720199978678,54553.06910016 2023-06-17,20:55:43.000,168,11050953,-795,0,1687035342,12651.558402269999,1.7784246299997903,54553.083074400005 2023-06-17,20:55:44.000,168,11050950,-795,0,1687035343,12651.511248099989,1.764326370001072,54553.06211304 2023-06-17,20:55:45.000,168,11050908,-795,0,1687035344,12651.558402269999,1.7431789800029946,54553.13897136 2023-06-17,20:55:46.000,168,11050999,-795,0,1687035345,12651.497775479998,1.7361298500036355,54553.09704864 2023-06-17,20:55:47.000,168,11050950,-795,0,1687035346,12651.450621309988,1.7008841999995639,54553.201855440006 2023-06-17,20:55:48.000,168,11050960,-795,0,1687035347,12651.329367730003,1.7008841999995639,54553.0481388 2023-06-17,20:55:49.000,168,11050940,-795,0,1687035348,12651.336104039998,1.7008841999995639,54553.09704864 2023-06-17,20:55:50.000,168,11050936,-795,0,1687035349,12651.356312969998,1.7149824599982821,54553.09006152 2023-06-17,20:55:51.000,168,11050938,-795,0,1687035350,12651.383258209993,1.707933329998923,54553.250765280005 2023-06-17,20:55:52.000,168,11050920,-795,0,1687035351,12651.363049279993,1.6938350700002047,54553.20884256 2023-06-17,20:55:53.000,168,11050888,-795,0,1687035352,12651.329367730003,1.7290807200042764,54553.10403576001 2023-06-17,20:55:54.000,168,11050929,-795,0,1687035353,12651.376521899998,1.7361298500036355,54553.083074400005 2023-06-17,20:55:55.000,168,11050926,-795,0,1687035354,12651.389994519988,1.7854737599991495,54553.201855440006 2023-06-17,20:55:56.000,168,11050936,-795,0,1687035355,12651.389994519988,1.8841615800047293,54553.11102288 2023-06-17,20:55:57.000,168,11050959,-795,0,1687035356,12651.363049279993,1.919407230001525,54553.13897136 2023-06-17,20:55:58.000,168,11050936,-715,0,1687035357,12651.349576660003,1.8912107100040885,54552.99922896 2023-06-17,20:55:59.000,168,11050960,-795,0,1687035358,12651.457357619998,2.0039967900011106,54553.22980392 2023-06-17,20:56:00.000,168,11050930,-795,0,1687035359,12651.477566549998,2.0039967900011106,54553.24377816001 2023-06-17,20:56:01.000,168,11050867,-795,0,1687035360,12651.524720719994,2.1097337399987737,54553.23679104 2023-06-17,20:56:02.000,168,11050951,-795,0,1687035361,12651.484302859993,2.137930260003486,54553.07608728001 2023-06-17,20:56:03.000,168,11050873,-795,0,1687035362,12651.524720719994,2.173175910000282,54553.152945600006 2023-06-17,20:56:04.000,168,11050936,-795,0,1687035363,12651.619029059999,2.243667210001149,54553.17390696001 2023-06-17,20:56:05.000,168,11050962,-795,0,1687035364,12651.585347509994,2.293011120003939,54553.13897136 2023-06-17,20:56:06.000,168,11050946,-795,0,1687035365,12651.686392159994,2.398748070001602,54553.19486832001 2023-06-17,20:56:07.000,168,11050934,-795,0,1687035366,12651.73354632999,2.4198954599996796,54553.27172664001 2023-06-17,20:56:08.000,168,11050936,-795,0,1687035367,12651.79417311999,2.433993719998398,54553.31364936001 2023-06-17,20:56:09.000,168,11050849,-795,0,1687035368,12651.87500883999,2.539730670003337,54553.30666224 2023-06-17,20:56:10.000,168,11050945,-795,0,1687035369,12651.87500883999,2.5608780600014143,54553.1878812 2023-06-17,20:56:11.000,168,11050953,-795,0,1687035370,12651.96258087,2.59612370999821,54553.22980392 2023-06-17,20:56:12.000,168,11050929,-795,0,1687035371,12652.056889209991,2.6313693600022816,54553.29268800001 2023-06-17,20:56:13.000,168,11050962,-795,0,1687035372,12652.08383445,2.645467620001,54553.369546320006 2023-06-17,20:56:14.000,168,11050994,-795,0,1687035373,12652.164670170001,2.659565879999718,54553.3974948 2023-06-17,20:56:15.000,168,11050942,-795,0,1687035374,12652.292660059997,2.6384184900016407,54553.516275840004 2023-06-17,20:56:16.000,168,11050972,-795,0,1687035375,12652.427386260002,2.610221970004204,54553.61409552 2023-06-17,20:56:17.000,168,11050930,-795,0,1687035376,12652.501485669993,2.603172840004845,54553.59313416 2023-06-17,20:56:18.000,168,11050933,-795,0,1687035377,12652.582321389993,2.589074579998851,54553.53025008001 2023-06-17,20:56:19.000,168,11050948,-795,0,1687035378,12652.609266629988,2.5679271900007734,54553.488327360006 2023-06-17,20:56:20.000,168,11050924,-795,0,1687035379,12652.663157109993,2.5820254499994917,54553.39050768001 2023-06-17,20:56:21.000,168,11050933,-795,0,1687035380,12652.750729139989,2.5608780600014143,54553.61409552 2023-06-17,20:56:22.000,168,11050957,-795,0,1687035381,12652.83156485999,2.5115341499986243,54553.55121144 2023-06-17,20:56:23.000,168,11050935,-795,0,1687035382,12652.93934582,2.5115341499986243,54553.54422432 2023-06-17,20:56:24.000,168,11050931,-795,0,1687035383,12653.0605994,2.483337630001188,54553.64903112001 2023-06-17,20:56:25.000,168,11050906,-795,0,1687035384,12653.107753569995,2.497435889999906,54553.64903112001 2023-06-17,20:56:26.000,168,11050933,-795,0,1687035385,12653.14143512,2.4692393700024695,54553.62806976001 2023-06-17,20:56:27.000,168,11050962,-795,0,1687035386,12653.249216079996,2.4762885000018287,54553.64903112001 2023-06-17,20:56:28.000,168,11050918,-795,0,1687035387,12653.309842869996,2.433993719998398,54553.59313416 2023-06-17,20:56:29.000,168,11050913,-795,0,1687035388,12653.356997039991,2.4198954599996796,54553.69794096001 2023-06-17,20:56:30.000,168,11050993,-795,0,1687035389,12653.437832759992,2.4057972000009613,54553.753837920005 2023-06-17,20:56:31.000,168,11050946,-795,0,1687035390,12653.572558959997,2.342355029999453,54553.83069624 2023-06-17,20:56:32.000,168,11050965,-795,0,1687035391,12653.572558959997,2.2718637299985858,54553.86563184001 2023-06-17,20:56:33.000,168,11050909,-795,0,1687035392,12653.612976819997,2.2154706900037127,54553.72588944001 2023-06-17,20:56:34.000,168,11050910,-795,0,1687035393,12653.700548849993,2.2084215600043535,54553.77479928001 2023-06-17,20:56:35.000,168,11050948,-795,0,1687035394,12653.693812539997,2.1097337399987737,54553.83768336 2023-06-17,20:56:36.000,168,11050920,-795,0,1687035395,12653.720757779993,2.0956354800000554,54553.81672200001 2023-06-17,20:56:37.000,168,11050946,-795,0,1687035396,12653.693812539997,2.0392424399979063,54553.84467048001 2023-06-17,20:56:38.000,168,11050955,-795,0,1687035397,12653.734230399998,1.9828494000030332,54553.85864472 2023-06-17,20:56:39.000,168,11050974,-795,0,1687035398,12653.767911950003,1.9405546199996024,54554.019348480004 2023-06-17,20:56:40.000,168,11050969,-795,0,1687035399,12653.801593499993,1.8912107100040885,54554.0263356 2023-06-17,20:56:41.000,168,11050970,-795,0,1687035400,12653.774648259998,1.8207194100032211,54554.03332272001 2023-06-17,20:56:42.000,168,11050943,-795,0,1687035401,12653.808329809988,1.7713755000004312,54554.019348480004 2023-06-17,20:56:43.000,168,11050945,-795,0,1687035402,12653.720757779993,1.7149824599982821,54554.0263356 2023-06-17,20:56:44.000,168,11050991,-795,0,1687035403,12653.815066119998,1.6162946399999782,54553.93550304 2023-06-17,20:56:45.000,168,11050990,-795,0,1687035404,12653.842011359993,1.545803339999111,54554.05428408 2023-06-17,20:56:46.000,168,11050943,-795,0,1687035405,12653.929583389989,1.4823611700048787,54554.06127120001 2023-06-17,20:56:47.000,168,11050963,-795,0,1687035406,12653.916110769998,1.4259681300027296,54554.05428408 2023-06-17,20:56:48.000,168,11050962,-795,0,1687035407,12653.983473869994,1.3202311799977906,54554.05428408 2023-06-17,20:56:49.000,168,11050906,-795,0,1687035408,12654.09125482999,1.284985530000995,54554.13114240001 2023-06-17,20:56:50.000,168,11050913,-795,0,1687035409,12654.097991139999,1.2285924899988458,54554.0962068 2023-06-17,20:56:51.000,168,11050922,-795,0,1687035410,12654.17209054999,1.1721994500039727,54554.11018104001 2023-06-17,20:56:52.000,168,11050944,-795,0,1687035411,12654.286607819995,1.1228555400011828,54554.12415528 2023-06-17,20:56:53.000,168,11050961,-795,0,1687035412,12654.29334412999,1.0946590200037463,54554.05428408 2023-06-17,20:56:54.000,168,11050926,-795,0,1687035413,12654.36070723,1.0523642400003155,54554.10319392 2023-06-17,20:56:55.000,168,11050962,-795,0,1687035414,12654.43480663999,1.0523642400003155,54554.18005224001 2023-06-17,20:56:56.000,168,11050949,-795,0,1687035415,12654.48196081,1.024167720002879,54554.29184616 2023-06-17,20:56:57.000,168,11050909,-795,0,1687035416,12654.50216974,0.9818729399994481,54554.26389768 2023-06-17,20:56:58.000,168,11050945,-795,0,1687035417,12654.488697119996,0.9395781600032933,54554.2359492 2023-06-17,20:56:59.000,168,11050914,-795,0,1687035418,12654.39438877999,0.8902342500005034,54554.00537424 2023-06-17,20:57:00.000,168,11050935,-795,0,1687035419,12654.45501556999,0.8972833799998625,54554.187039360004 2023-06-17,20:57:01.000,168,11050938,-795,0,1687035420,12654.515642359991,0.8761359900017851,54554.28485904 2023-06-17,20:57:02.000,168,11050963,-795,0,1687035421,12654.535851289991,0.8408903399977135,54554.31280752 2023-06-17,20:57:03.000,168,11051014,-795,0,1687035422,12654.576269149991,0.7774481700034812,54554.354730240004 2023-06-17,20:57:04.000,168,11050957,-795,0,1687035423,12654.636895939992,0.7422025199994096,54554.46652416001 2023-06-17,20:57:05.000,168,11050983,-795,0,1687035424,12654.616687009991,0.714006000001973,54554.50844688 2023-06-17,20:57:06.000,168,11050959,-795,0,1687035425,12654.630159629996,0.714006000001973,54554.45254992 2023-06-17,20:57:07.000,168,11050916,-795,0,1687035426,12654.616687009991,0.6505638300004648,54554.50844688 2023-06-17,20:57:08.000,168,11050970,-795,0,1687035427,12654.623423320001,0.6717112199985422,54554.375691600006 2023-06-17,20:57:09.000,168,11050922,-795,0,1687035428,12654.657104869992,0.5941707899983157,54554.40364008 2023-06-17,20:57:10.000,168,11050945,-795,0,1687035429,12654.630159629996,0.5659742700008792,54554.31280752 2023-06-17,20:57:11.000,168,11050933,-675,0,1687035430,12654.751413209997,0.5377777500034426,54554.50145976 2023-06-17,20:57:12.000,168,11050952,-795,0,1687035431,12654.812039999997,0.5307286200040835,54554.57831808 2023-06-17,20:57:13.000,168,11050971,-795,0,1687035432,12654.764885830002,0.49548297000001185,54554.522421120004 2023-06-17,20:57:14.000,168,11050927,-795,0,1687035433,12654.818776309992,0.502532099999371,54554.522421120004 2023-06-17,20:57:15.000,168,11050928,-795,0,1687035434,12654.838985239992,0.5166303599980893,54554.424601440005 2023-06-17,20:57:16.000,168,11050945,-795,0,1687035435,12654.825512620002,0.502532099999371,54554.40364008 2023-06-17,20:57:17.000,168,11050925,-795,0,1687035436,12654.872666789997,0.47433558000193443,54554.4106272 2023-06-17,20:57:18.000,168,11050948,-795,0,1687035437,12654.892875719997,0.5236794900047244,54554.48748552001 2023-06-17,20:57:19.000,168,11050916,-795,0,1687035438,12655.020865609993,0.49548297000001185,54554.592292320005 2023-06-17,20:57:20.000,168,11050910,-795,0,1687035439,12655.020865609993,0.5236794900047244,54554.59927944 2023-06-17,20:57:21.000,168,11050909,-795,0,1687035440,12655.034338229998,0.5095812299987301,54554.592292320005 2023-06-17,20:57:22.000,168,11050972,-795,0,1687035441,12655.074756089998,0.5236794900047244,54554.53639536001 2023-06-17,20:57:23.000,168,11050940,-795,0,1687035442,12655.094965019998,0.5377777500034426,54554.40364008 2023-06-17,20:57:24.000,168,11050931,-795,0,1687035443,12655.128646569989,0.5800725299995975,54554.4804984 2023-06-17,20:57:25.000,168,11050949,-795,0,1687035444,12655.229691219989,0.5941707899983157,54554.57133096 2023-06-17,20:57:26.000,168,11050920,-795,0,1687035445,12655.297054319999,0.5871216599989566,54554.522421120004 2023-06-17,20:57:27.000,168,11050916,-795,0,1687035446,12655.317263249999,0.60826905000431,54554.4804984 2023-06-17,20:57:28.000,168,11050924,-795,0,1687035447,12655.33073586999,0.7069568700026139,54554.56434384001 2023-06-17,20:57:29.000,168,11050959,-795,0,1687035448,12655.39809897,0.714006000001973,54554.65517640001 2023-06-17,20:57:30.000,168,11050925,-795,0,1687035449,12655.404835279995,0.7351533900000504,54554.64818928 2023-06-17,20:57:31.000,168,11050953,-795,0,1687035450,12655.45872576,0.7492516499987687,54554.61325368001 2023-06-17,20:57:32.000,168,11050952,-795,0,1687035451,12655.45872576,0.8056446900009178,54554.63421504001 2023-06-17,20:57:33.000,168,11050898,-795,0,1687035452,12655.41157158999,0.7915464300021995,54554.43158856 2023-06-17,20:57:34.000,168,11050925,-795,0,1687035453,12655.51261623999,0.819742949999636,54554.55735672 2023-06-17,20:57:35.000,168,11050977,-795,0,1687035454,12655.647342439996,0.7915464300021995,54554.759983200005 2023-06-17,20:57:36.000,168,11050968,-795,0,1687035455,12655.667551369996,0.8267920799989952,54554.78793168 2023-06-17,20:57:37.000,168,11050941,-795,0,1687035456,12655.72144185,0.8549886000037077,54554.81588016 2023-06-17,20:57:38.000,168,11050985,-795,0,1687035457,12655.66081506,0.869086860002426,54554.70408624001 2023-06-17,20:57:39.000,168,11050975,-795,0,1687035458,12655.728178159996,0.869086860002426,54554.70408624001 2023-06-17,20:57:40.000,168,11050981,-795,0,1687035459,12655.748387089996,0.9113816399985808,54554.73203472001 2023-06-17,20:57:41.000,168,11050959,-795,0,1687035460,12655.775332329991,0.9325290300039342,54554.76697032 2023-06-17,20:57:42.000,168,11050965,-795,0,1687035461,12655.714705539991,0.9536764200020116,54554.690112000004 2023-06-17,20:57:43.000,168,11050953,-795,0,1687035462,12655.782068640001,0.9607255500013707,54554.73902184 2023-06-17,20:57:44.000,168,11050961,-795,0,1687035463,12655.768596019996,1.0171185900035198,54554.64818928 2023-06-17,20:57:45.000,168,11050962,-795,0,1687035464,12655.815750189991,0.974823810000089,54554.76697032 2023-06-17,20:57:46.000,168,11050927,-795,0,1687035465,12655.788804949996,0.9818729399994481,54554.70408624001 2023-06-17,20:57:47.000,168,11050976,-795,0,1687035466,12655.788804949996,1.0030203300048015,54554.70408624001 2023-06-17,20:57:48.000,168,11050979,-795,0,1687035467,12655.775332329991,0.9818729399994481,54554.58530520001 2023-06-17,20:57:49.000,168,11050971,-795,0,1687035468,12655.782068640001,0.9395781600032933,54554.6202408 2023-06-17,20:57:50.000,168,11050965,-795,0,1687035469,12655.809013879996,0.9959711999981664,54554.64818928 2023-06-17,20:57:51.000,168,11050970,-795,0,1687035470,12655.856168049992,0.9325290300039342,54554.67613776 2023-06-17,20:57:52.000,168,11050997,-795,0,1687035471,12655.842695430001,0.9677746800007299,54554.63421504001 2023-06-17,20:57:53.000,168,11050948,-795,0,1687035472,12655.842695430001,0.974823810000089,54554.55735672 2023-06-17,20:57:54.000,168,11050966,-795,0,1687035473,12655.809013879996,0.9466272900026524,54554.45254992 2023-06-17,20:57:55.000,168,11050958,-795,0,1687035474,12655.849431739996,1.0030203300048015,54554.56434384001 2023-06-17,20:57:56.000,168,11050924,-795,0,1687035475,12655.876376979992,1.0030203300048015,54554.641202160004 2023-06-17,20:57:57.000,168,11050952,-795,0,1687035476,12655.849431739996,1.031216850002238,54554.690112000004 2023-06-17,20:57:58.000,168,11050925,-795,0,1687035477,12655.856168049992,1.0382659800015972,54554.65517640001 2023-06-17,20:57:59.000,168,11050948,-795,0,1687035478,12655.842695430001,1.031216850002238,54554.7250476 2023-06-17,20:58:00.000,168,11050978,-795,0,1687035479,12655.74165078,1.0453151100009563,54554.73203472001 2023-06-17,20:58:01.000,168,11050875,-795,0,1687035480,12655.822486500001,1.0382659800015972,54554.70408624001 2023-06-17,20:58:02.000,168,11050936,-795,0,1687035481,12655.835959119991,1.0100694600041606,54554.65517640001 2023-06-17,20:58:03.000,168,11050973,-795,0,1687035482,12655.802277570001,0.9677746800007299,54554.65517640001 2023-06-17,20:58:04.000,168,11050932,-795,0,1687035483,12655.76185971,0.9466272900026524,54554.58530520001 2023-06-17,20:58:05.000,168,11050927,-795,0,1687035484,12655.74165078,0.9395781600032933,54554.64818928 2023-06-17,20:58:06.000,168,11050964,-795,0,1687035485,12655.74165078,0.8972833799998625,54554.641202160004 2023-06-17,20:58:07.000,168,11050962,-795,0,1687035486,12655.67428767999,0.9113816399985808,54554.808893040004 2023-06-17,20:58:08.000,168,11050941,-795,0,1687035487,12655.69449660999,0.8479394700043485,54554.63421504001 2023-06-17,20:58:09.000,168,11050929,-795,0,1687035488,12655.66081506,0.8338412099983543,54554.7250476 2023-06-17,20:58:10.000,168,11050955,-795,0,1687035489,12655.66081506,0.7633499100047629,54554.73902184 2023-06-17,20:58:11.000,168,11050978,-795,0,1687035490,12655.64060613,0.7633499100047629,54554.77395744 2023-06-17,20:58:12.000,168,11050981,-795,0,1687035491,12655.647342439996,0.7351533900000504,54554.63421504001 2023-06-17,20:58:13.000,168,11050961,-795,0,1687035492,12655.57324302999,0.6717112199985422,54554.641202160004 2023-06-17,20:58:14.000,168,11050958,-795,0,1687035493,12655.55303409999,0.6364655700017465,54554.64818928 2023-06-17,20:58:15.000,168,11050950,-795,0,1687035494,12655.546297789995,0.5871216599989566,54554.662163520006 2023-06-17,20:58:16.000,168,11050953,-795,0,1687035495,12655.586715649995,0.5307286200040835,54554.690112000004 2023-06-17,20:58:17.000,168,11050934,-795,0,1687035496,12655.546297789995,0.4884338400006527,54554.70408624001 2023-06-17,20:58:18.000,168,11050925,-795,0,1687035497,12655.51261623999,0.4672864500025753,54554.61325368001 2023-06-17,20:58:19.000,168,11050932,-795,0,1687035498,12655.45872576,0.3685986300042714,54554.592292320005 2023-06-17,20:58:20.000,168,11050932,-795,0,1687035499,12655.45872576,0.3192547200014815,54554.46652416001 2023-06-17,20:58:21.000,168,11050962,-795,0,1687035500,12655.445253139995,0.23466516000189586,54554.62722792 2023-06-17,20:58:22.000,168,11050942,-795,0,1687035501,12655.45198944999,0.22761603000253672,54554.58530520001 2023-06-17,20:58:23.000,168,11050951,-795,0,1687035502,12655.45198944999,0.11482994999823859,54554.6202408 2023-06-17,20:58:24.000,168,11050948,-795,0,1687035503,12655.53956148,0.10073168999952031,54554.69709912 2023-06-17,20:58:25.000,168,11050896,-795,0,1687035504,12655.47893469,0.044338650004647207,54554.662163520006 2023-06-17,20:58:26.000,168,11050939,-795,0,1687035505,12655.49240730999,-0.012054389997501858,54554.50145976 2023-06-17,20:58:27.000,168,11050956,-795,0,1687035506,12655.47893469,-0.06139830000029178,54554.45953704 2023-06-17,20:58:28.000,168,11051005,-795,0,1687035507,12655.53956148,-0.08959481999772834,54554.45953704 2023-06-17,20:58:29.000,168,11050950,-795,0,1687035508,12655.55977041,-0.11074220999580575,54554.522421120004 2023-06-17,20:58:30.000,168,11050970,-795,0,1687035509,12655.55303409999,-0.13893873000051826,54554.494472640006 2023-06-17,20:58:31.000,168,11050986,-795,0,1687035510,12655.546297789995,-0.1459878599998774,54554.52940824 2023-06-17,20:58:32.000,168,11050936,-795,0,1687035511,12655.57997934,-0.2094300300013856,54554.45254992 2023-06-17,20:58:33.000,168,11050889,-795,0,1687035512,12655.485670999995,-0.21647916000074474,54554.34774312001 2023-06-17,20:58:34.000,168,11050937,-795,0,1687035513,12655.526088859995,-0.20238090000202646,54554.29883328001 2023-06-17,20:58:35.000,168,11050942,-795,0,1687035514,12655.526088859995,-0.21647916000074474,54554.39665296001 2023-06-17,20:58:36.000,168,11050964,-795,0,1687035515,12655.566506719995,-0.2094300300013856,54554.27787192001 2023-06-17,20:58:37.000,168,11050949,-795,0,1687035516,12655.49914362,-0.25877393999689957,54554.20101360001 2023-06-17,20:58:38.000,168,11050937,-795,0,1687035517,12655.53956148,-0.2869704600016121,54554.22197496 2023-06-17,20:58:39.000,168,11050977,-795,0,1687035518,12655.59345195999,-0.3292652399977669,54554.29883328001 2023-06-17,20:58:40.000,168,11050971,-795,0,1687035519,12655.6203972,-0.3222161099984078,54554.29184616 2023-06-17,20:58:41.000,168,11050880,-795,0,1687035520,12655.57997934,-0.35746175999520347,54554.27787192001 2023-06-17,20:58:42.000,168,11050931,-795,0,1687035521,12655.57324302999,-0.3715600200011977,54554.166078 2023-06-17,20:58:43.000,168,11050937,-795,0,1687035522,12655.49240730999,-0.385658279999916,54554.10319392 2023-06-17,20:58:44.000,168,11050927,-795,0,1687035523,12655.546297789995,-0.35746175999520347,54554.040309840006 2023-06-17,20:58:45.000,168,11050937,-795,0,1687035524,12655.51935255,-0.41385479999735253,54554.17306512 2023-06-17,20:58:46.000,168,11050994,-795,0,1687035525,12655.546297789995,-0.3927074099992751,54554.15210376001 2023-06-17,20:58:47.000,168,11050898,-795,0,1687035526,12655.53956148,-0.4068056699979934,54554.166078 2023-06-17,20:58:48.000,168,11050951,-795,0,1687035527,12655.546297789995,-0.44205132000206504,54554.07524544 2023-06-17,20:58:49.000,168,11050927,-795,0,1687035528,12655.51261623999,-0.44205132000206504,54554.159090880006 2023-06-17,20:58:50.000,168,11050916,-795,0,1687035529,12655.566506719995,-0.39975653999863425,54554.10319392 2023-06-17,20:58:51.000,168,11050960,-795,0,1687035530,12655.526088859995,-0.4491004500014242,54554.166078 2023-06-17,20:58:52.000,168,11050927,-795,0,1687035531,12655.55977041,-0.4279530599960708,54554.06825832 2023-06-17,20:58:53.000,168,11050935,-795,0,1687035532,12655.55977041,-0.3715600200011977,54554.040309840006 2023-06-17,20:58:54.000,168,11050927,-795,0,1687035533,12655.57324302999,-0.3715600200011977,54554.00537424 2023-06-17,20:58:55.000,168,11050949,-795,0,1687035534,12655.566506719995,-0.3927074099992751,54554.08223256001 2023-06-17,20:58:56.000,168,11050960,-795,0,1687035535,12655.60018827,-0.3292652399977669,54554.08223256001 2023-06-17,20:58:57.000,168,11050925,-795,0,1687035536,12655.67428767999,-0.3504126299958443,54554.10319392 2023-06-17,20:58:58.000,168,11050970,-795,0,1687035537,12655.55977041,-0.3433634999964852,54553.92851592 2023-06-17,20:58:59.000,168,11050926,-795,0,1687035538,12655.51261623999,-0.3433634999964852,54553.991400000006 2023-06-17,20:59:00.000,168,11050963,-795,0,1687035539,12655.55977041,-0.3433634999964852,54554.0263356 2023-06-17,20:59:01.000,168,11050956,-795,0,1687035540,12655.465462069995,-0.3504126299958443,54553.85864472 2023-06-17,20:59:02.000,168,11050980,-795,0,1687035541,12655.49240730999,-0.3715600200011977,54553.8865932 2023-06-17,20:59:03.000,168,11050959,-795,0,1687035542,12655.49914362,-0.37860915000055684,54553.93550304 2023-06-17,20:59:04.000,168,11050952,-795,0,1687035543,12655.57324302999,-0.3927074099992751,54553.97742576 2023-06-17,20:59:05.000,168,11050910,-795,0,1687035544,12655.566506719995,-0.4702478399995016,54553.91454168001 2023-06-17,20:59:06.000,168,11050961,-795,0,1687035545,12655.51935255,-0.4561495800007833,54553.84467048001 2023-06-17,20:59:07.000,168,11050967,-795,0,1687035546,12655.546297789995,-0.47729696999886073,54553.86563184001 2023-06-17,20:59:08.000,168,11051012,-795,0,1687035547,12655.546297789995,-0.49844435999693815,54553.84467048001 2023-06-17,20:59:09.000,168,11050956,-795,0,1687035548,12655.526088859995,-0.5195917500022915,54553.851657600004 2023-06-17,20:59:10.000,168,11050933,-795,0,1687035549,12655.59345195999,-0.49844435999693815,54553.970438640004 2023-06-17,20:59:11.000,168,11050975,-795,0,1687035550,12655.59345195999,-0.5618865299984463,54553.970438640004 2023-06-17,20:59:12.000,168,11050964,-795,0,1687035551,12655.57997934,-0.5407391400003689,54553.9564644 2023-06-17,20:59:13.000,168,11050950,-795,0,1687035552,12655.55977041,-0.5477882699997281,54553.802747760004 2023-06-17,20:59:14.000,168,11050903,-795,0,1687035553,12655.566506719995,-0.5266408800016507,54553.83768336 2023-06-17,20:59:15.000,168,11050961,-795,0,1687035554,12655.586715649995,-0.597132179995242,54553.84467048001 2023-06-17,20:59:16.000,168,11050947,-795,0,1687035555,12655.606924579995,-0.5759847899971646,54553.872618960006 2023-06-17,20:59:17.000,168,11050962,-795,0,1687035556,12655.667551369996,-0.6112304400012363,54553.81672200001 2023-06-17,20:59:18.000,168,11050941,-795,0,1687035557,12655.67428767999,-0.5830339199965238,54553.66300536 2023-06-17,20:59:19.000,168,11050956,-795,0,1687035558,12655.687760299996,-0.5900830499958829,54553.66999248 2023-06-17,20:59:20.000,168,11050970,-795,0,1687035559,12655.734914469991,-0.5618865299984463,54553.71890232 2023-06-17,20:59:21.000,168,11050969,-795,0,1687035560,12655.755123399991,-0.5759847899971646,54553.71890232 2023-06-17,20:59:22.000,168,11050949,-795,0,1687035561,12655.748387089996,-0.5830339199965238,54553.73986368 2023-06-17,20:59:23.000,168,11050968,-795,0,1687035562,12655.667551369996,-0.597132179995242,54553.635056880004 2023-06-17,20:59:24.000,168,11050922,-795,0,1687035563,12655.65407874999,-0.597132179995242,54553.60710840001 2023-06-17,20:59:25.000,168,11050938,-795,0,1687035564,12655.65407874999,-0.6112304400012363,54553.642044 2023-06-17,20:59:26.000,168,11050954,-795,0,1687035565,12655.69449660999,-0.5759847899971646,54553.683966720004 2023-06-17,20:59:27.000,168,11050944,-795,0,1687035566,12655.72144185,-0.5900830499958829,54553.704928080006 2023-06-17,20:59:28.000,168,11050972,-795,0,1687035567,12655.76185971,-0.5618865299984463,54553.683966720004 2023-06-17,20:59:29.000,168,11050899,-795,0,1687035568,12655.734914469991,-0.597132179995242,54553.656018240006 2023-06-17,20:59:30.000,168,11050957,-795,0,1687035569,12655.74165078,-0.5618865299984463,54553.66300536 2023-06-17,20:59:31.000,168,11050955,-795,0,1687035570,12655.809013879996,-0.5266408800016507,54553.66999248 2023-06-17,20:59:32.000,168,11050940,-795,0,1687035571,12655.782068640001,-0.5336900100010098,54553.67697960001 2023-06-17,20:59:33.000,168,11050958,-795,0,1687035572,12655.734914469991,-0.48434609999821987,54553.5721728 2023-06-17,20:59:34.000,168,11050943,-795,0,1687035573,12655.748387089996,-0.4702478399995016,54553.60012128 2023-06-17,20:59:35.000,168,11050948,-795,0,1687035574,12655.809013879996,-0.4279530599960708,54553.656018240006 2023-06-17,20:59:36.000,168,11050955,-795,0,1687035575,12655.795541259991,-0.39975653999863425,54553.67697960001 2023-06-17,20:59:37.000,168,11050988,-795,0,1687035576,12655.809013879996,-0.3715600200011977,54553.66300536 2023-06-17,20:59:38.000,168,11050947,-795,0,1687035577,12655.788804949996,-0.3222161099984078,54553.57915992001 2023-06-17,20:59:39.000,168,11050933,-795,0,1687035578,12655.795541259991,-0.3504126299958443,54553.635056880004 2023-06-17,20:59:40.000,168,11051000,-795,0,1687035579,12655.856168049992,-0.3081178499996895,54553.62108264 2023-06-17,20:59:41.000,168,11050966,-795,0,1687035580,12655.923531150002,-0.2940195900009712,54553.656018240006 2023-06-17,20:59:42.000,168,11050916,-795,0,1687035581,12655.896585909992,-0.23762654999882216,54553.60710840001 2023-06-17,20:59:43.000,168,11050971,-795,0,1687035582,12655.950476389997,-0.25877393999689957,54553.57915992001 2023-06-17,20:59:44.000,168,11050975,-795,0,1687035583,12655.883113290001,-0.22352829000010388,54553.56518568 2023-06-17,20:59:45.000,168,11050966,-795,0,1687035584,12655.923531150002,-0.19533176999539137,54553.642044 2023-06-17,20:59:46.000,168,11050939,-795,0,1687035585,12655.876376979992,-0.17418437999731395,54553.60012128 2023-06-17,20:59:47.000,168,11050928,-795,0,1687035586,12655.896585909992,-0.1459878599998774,54553.48134024001 2023-06-17,20:59:48.000,168,11050937,-795,0,1687035587,12655.862904360001,-0.08959481999772834,54553.50928872001 2023-06-17,20:59:49.000,168,11050961,-795,0,1687035588,12655.889849599997,-0.11074220999580575,54553.55819856001 2023-06-17,20:59:50.000,168,11050980,-795,0,1687035589,12655.916794839992,-0.04730004000157351,54553.635056880004 2023-06-17,20:59:51.000,168,11050976,-795,0,1687035590,12655.977421629992,-0.06844742999965092,54553.55121144 2023-06-17,20:59:52.000,168,11050944,-795,0,1687035591,12655.997630559992,-0.012054389997501858,54553.56518568 2023-06-17,20:59:53.000,168,11050925,-795,0,1687035592,12656.017839489992,-0.005005259998142719,54553.44640464 2023-06-17,20:59:54.000,168,11050938,-795,0,1687035593,12656.044784730002,0.06548604000272462,54553.44640464 2023-06-17,20:59:55.000,168,11050945,-795,0,1687035594,12656.132356759997,0.044338650004647207,54553.45339176 2023-06-17,20:59:56.000,168,11050984,-795,0,1687035595,12656.132356759997,0.10073168999952031,54553.45339176 2023-06-17,20:59:57.000,168,11050974,-795,0,1687035596,12656.166038310002,0.12187908000487369,54553.39050768001 2023-06-17,20:59:58.000,168,11050907,-795,0,1687035597,12656.186247240003,0.13597734000359196,54553.3276236 2023-06-17,20:59:59.000,168,11050922,-795,0,1687035598,12656.260346649993,0.18532124999910593,54553.42544328 2023-06-17,21:00:00.000,168,11050949,-795,0,1687035599,12656.294028199998,0.25581254999997327,54553.418456160005 2023-06-17,21:00:01.000,168,11050938,-795,0,1687035600,12656.341182369993,0.3263038500008406,54553.43941752001 2023-06-17,21:00:02.000,168,11050931,-795,0,1687035601,12656.307500819988,0.347451239998918,54553.49531448 2023-06-17,21:00:03.000,168,11050973,-795,0,1687035602,12656.334446059998,0.3685986300042714,54553.40448192 2023-06-17,21:00:04.000,168,11050963,-795,0,1687035603,12656.415281779999,0.43204079999850364,54553.35557208 2023-06-17,21:00:05.000,168,11050885,-795,0,1687035604,12656.442227019994,0.47433558000193443,54553.42544328 2023-06-17,21:00:06.000,168,11050937,-795,0,1687035605,12656.50959011999,0.49548297000001185,54553.46037888001 2023-06-17,21:00:07.000,168,11050963,-795,0,1687035606,12656.50959011999,0.5166303599980893,54553.46037888001 2023-06-17,21:00:08.000,168,11050986,-795,0,1687035607,12656.55000797999,0.5307286200040835,54553.45339176 2023-06-17,21:00:09.000,168,11050943,-795,0,1687035608,12656.59042583999,0.4884338400006527,54553.46037888001 2023-06-17,21:00:10.000,168,11050886,-795,0,1687035609,12656.563480599994,0.502532099999371,54553.48134024001 2023-06-17,21:00:11.000,168,11050962,-795,0,1687035610,12656.603898459995,0.4672864500025753,54553.5023016 2023-06-17,21:00:12.000,168,11050970,-795,0,1687035611,12656.57695322,0.48138471000129357,54553.537237200006 2023-06-17,21:00:13.000,168,11050954,-795,0,1687035612,12656.57695322,0.48138471000129357,54553.42544328 2023-06-17,21:00:14.000,168,11050957,-795,0,1687035613,12656.59716215,0.4461390600044979,54553.45339176 2023-06-17,21:00:15.000,168,11050920,-795,0,1687035614,12656.65778894,0.43204079999850364,54553.48134024001 2023-06-17,21:00:16.000,168,11050941,-795,0,1687035615,12656.65105262999,0.4461390600044979,54553.46037888001 2023-06-17,21:00:17.000,168,11050940,-795,0,1687035616,12656.704943109995,0.4672864500025753,54553.44640464 2023-06-17,21:00:18.000,168,11050950,-795,0,1687035617,12656.65778894,0.48138471000129357,54553.348584960004 2023-06-17,21:00:19.000,168,11050980,-795,0,1687035618,12656.71167941999,0.48138471000129357,54553.41146904001 2023-06-17,21:00:20.000,168,11050988,-795,0,1687035619,12656.69147048999,0.5095812299987301,54553.46037888001 2023-06-17,21:00:21.000,168,11050905,-795,0,1687035620,12656.6982068,0.5377777500034426,54553.48134024001 2023-06-17,21:00:22.000,168,11050943,-795,0,1687035621,12656.684734179995,0.5518760100021609,54553.55121144 2023-06-17,21:00:23.000,168,11050940,-795,0,1687035622,12656.71841573,0.5166303599980893,54553.5023016 2023-06-17,21:00:24.000,168,11050906,-795,0,1687035623,12656.6982068,0.5377777500034426,54553.516275840004 2023-06-17,21:00:25.000,168,11050937,-795,0,1687035624,12656.71841573,0.5377777500034426,54553.49531448 2023-06-17,21:00:26.000,168,11050943,-795,0,1687035625,12656.73188834999,0.5448268800028018,54553.49531448 2023-06-17,21:00:27.000,168,11050944,-795,0,1687035626,12656.69147048999,0.5800725299995975,54553.53025008001 2023-06-17,21:00:28.000,168,11050969,-795,0,1687035627,12656.63758001,0.55892514000152,54553.39050768001 2023-06-17,21:00:29.000,168,11050935,-795,0,1687035628,12656.61737108,0.502532099999371,54553.33461072 2023-06-17,21:00:30.000,168,11050915,-795,0,1687035629,12656.63758001,0.4884338400006527,54553.38352056 2023-06-17,21:00:31.000,168,11050967,-795,0,1687035630,12656.67799787,0.47433558000193443,54553.49531448 2023-06-17,21:00:32.000,168,11050938,-795,0,1687035631,12656.65105262999,0.4461390600044979,54553.48134024001 2023-06-17,21:00:33.000,168,11050962,-795,0,1687035632,12656.63758001,0.4461390600044979,54553.369546320006 2023-06-17,21:00:34.000,168,11050869,-795,0,1687035633,12656.65105262999,0.453188190003857,54553.38352056 2023-06-17,21:00:35.000,168,11050924,-795,0,1687035634,12656.59716215,0.4038442800010671,54553.35557208 2023-06-17,21:00:36.000,168,11050945,-635,0,1687035635,12656.52979904999,0.39679515000170795,54553.348584960004 2023-06-17,21:00:37.000,168,11050922,-795,0,1687035636,12656.455699639999,0.37564776000363054,54553.21582968 2023-06-17,21:00:38.000,168,11050941,-795,0,1687035637,12656.428754399989,0.39679515000170795,54553.201855440006 2023-06-17,21:00:39.000,168,11050956,-795,0,1687035638,12656.462435949994,0.3826968900029897,54553.250765280005 2023-06-17,21:00:40.000,168,11050946,-795,0,1687035639,12656.422018089994,0.37564776000363054,54553.16691984 2023-06-17,21:00:41.000,168,11050901,-795,0,1687035640,12656.401809159994,0.347451239998918,54553.17390696001 2023-06-17,21:00:42.000,168,11050892,-795,0,1687035641,12656.314237129998,0.3404021099995589,54553.201855440006 2023-06-17,21:00:43.000,168,11050908,-795,0,1687035642,12656.226665099988,0.3404021099995589,54553.1878812 2023-06-17,21:00:44.000,168,11050949,-795,0,1687035643,12656.199719859993,0.347451239998918,54553.17390696001 2023-06-17,21:00:45.000,168,11050902,-795,0,1687035644,12656.172774619998,0.3404021099995589,54553.07608728001 2023-06-17,21:00:46.000,168,11050925,-795,0,1687035645,12656.226665099988,0.3404021099995589,54553.21582968 2023-06-17,21:00:47.000,168,11050927,-795,0,1687035646,12656.199719859993,0.3192547200014815,54553.11801 2023-06-17,21:00:48.000,168,11050937,-795,0,1687035647,12656.186247240003,0.2910582000040449,54553.16691984 2023-06-17,21:00:49.000,168,11050879,-795,0,1687035648,12656.098675209993,0.29810733000340406,54553.083074400005 2023-06-17,21:00:50.000,168,11050942,-795,0,1687035649,12656.071729969997,0.3051564600027632,54553.083074400005 2023-06-17,21:00:51.000,168,11050950,-795,0,1687035650,12656.044784730002,0.25581254999997327,54553.04115168 2023-06-17,21:00:52.000,168,11050976,-795,0,1687035651,12656.031312109997,0.2840090700046858,54553.11801 2023-06-17,21:00:53.000,168,11050936,-795,0,1687035652,12656.004366870002,0.2628616799993324,54553.05512592001 2023-06-17,21:00:54.000,168,11050956,-795,0,1687035653,12655.970685319997,0.2064686400044593,54553.10403576001 2023-06-17,21:00:55.000,168,11050943,-795,0,1687035654,12656.038048419992,0.22056690000317758,54553.14595848001 2023-06-17,21:00:56.000,168,11050935,-795,0,1687035655,12655.977421629992,0.12892821000423282,54553.11801 2023-06-17,21:00:57.000,168,11050903,-795,0,1687035656,12655.950476389997,0.10778081999887945,54553.083074400005 2023-06-17,21:00:58.000,168,11050944,-795,0,1687035657,12655.835959119991,0.0795843000014429,54552.95031912 2023-06-17,21:00:59.000,168,11050892,-795,0,1687035658,12655.802277570001,0.06548604000272462,54552.99922896 2023-06-17,21:01:00.000,168,11050922,-795,0,1687035659,12655.74165078,0.03728951999801211,54552.93634488001 2023-06-17,21:01:01.000,168,11050962,-795,0,1687035660,12655.70123292,0.016142129999934696,54553.02019032 2023-06-17,21:01:02.000,168,11050922,-795,0,1687035661,12655.59345195999,-0.054349170000932645,54552.92935776 2023-06-17,21:01:03.000,168,11050938,-795,0,1687035662,12655.47219837999,-0.019103519996860996,54553.02019032 2023-06-17,21:01:04.000,168,11050877,-795,0,1687035663,12655.4183079,-0.13188960000115912,54553.00621608001 2023-06-17,21:01:05.000,168,11050943,-795,0,1687035664,12655.465462069995,-0.20238090000202646,54552.985254720006 2023-06-17,21:01:06.000,168,11050984,-795,0,1687035665,12655.364417419994,-0.2446756799981813,54553.02019032 2023-06-17,21:01:07.000,168,11050941,-795,0,1687035666,12655.276845389999,-0.27992133000225294,54552.89442216 2023-06-17,21:01:08.000,168,11050953,-795,0,1687035667,12655.256636459999,-0.27287219999561785,54552.915383520005 2023-06-17,21:01:09.000,168,11050965,-795,0,1687035668,12655.263372769994,-0.31516697999904864,54552.95730624001 2023-06-17,21:01:10.000,168,11050922,-795,0,1687035669,12655.222954909994,-0.3292652399977669,54552.97826760001 2023-06-17,21:01:11.000,168,11050938,-795,0,1687035670,12655.222954909994,-0.3433634999964852,54552.915383520005 2023-06-17,21:01:12.000,168,11050942,-795,0,1687035671,12655.169064429989,-0.33631436999712605,54552.90140928 2023-06-17,21:01:13.000,168,11050957,-795,0,1687035672,12655.108437639989,-0.385658279999916,54552.7337184 2023-06-17,21:01:14.000,168,11050902,-795,0,1687035673,12655.088228709988,-0.385658279999916,54552.7337184 2023-06-17,21:01:15.000,168,11050946,-795,0,1687035674,12655.094965019998,-0.385658279999916,54552.76166688 2023-06-17,21:01:16.000,168,11050907,-795,0,1687035675,12655.094965019998,-0.3927074099992751,54552.70576992 2023-06-17,21:01:17.000,168,11050920,-795,0,1687035676,12655.027601919988,-0.3715600200011977,54552.64288584001 2023-06-17,21:01:18.000,168,11050919,-795,0,1687035677,12655.034338229998,-0.4491004500014242,54552.68480856 2023-06-17,21:01:19.000,168,11050959,-795,0,1687035678,12655.047810849988,-0.46319871000014246,54552.628911600004 2023-06-17,21:01:20.000,168,11050917,-795,0,1687035679,12655.054547159998,-0.491395229997579,54552.649872960006 2023-06-17,21:01:21.000,168,11050945,-795,0,1687035680,12654.960238819993,-0.5407391400003689,54552.54506616 2023-06-17,21:01:22.000,168,11050921,-795,0,1687035681,12654.940029889993,-0.5618865299984463,54552.49615632 2023-06-17,21:01:23.000,168,11050948,-795,0,1687035682,12654.872666789997,-0.6394269599986728,54552.32846544 2023-06-17,21:01:24.000,168,11050929,-795,0,1687035683,12654.812039999997,-0.646476089998032,54552.32147832 2023-06-17,21:01:25.000,168,11050971,-795,0,1687035684,12654.812039999997,-0.702869130000181,54552.23763288001 2023-06-17,21:01:26.000,168,11050916,-795,0,1687035685,12654.805303690002,-0.7945078199991258,54552.39134952 2023-06-17,21:01:27.000,168,11050904,-795,0,1687035686,12654.818776309992,-0.8438517300019157,54552.38436240001 2023-06-17,21:01:28.000,168,11050987,-795,0,1687035687,12654.771622139997,-0.857949990000634,54552.33545256001 2023-06-17,21:01:29.000,168,11050900,-795,0,1687035688,12654.758149519992,-0.9213921600021422,54552.195710160006 2023-06-17,21:01:30.000,168,11050907,-795,0,1687035689,12654.744676900002,-0.9284412900015013,54552.20269728 2023-06-17,21:01:31.000,168,11050958,-795,0,1687035690,12654.751413209997,-0.9707360699976562,54552.20269728 2023-06-17,21:01:32.000,168,11050960,-795,0,1687035691,12654.764885830002,-0.9495886799995787,54552.16077456 2023-06-17,21:01:33.000,168,11050954,-795,0,1687035692,12654.764885830002,-0.9425395500002196,54552.01404504 2023-06-17,21:01:34.000,168,11050912,-795,0,1687035693,12654.791831069997,-0.9707360699976562,54552.11186472 2023-06-17,21:01:35.000,168,11050932,-795,0,1687035694,12654.906348340002,-0.9848343299963744,54552.02103216001 2023-06-17,21:01:36.000,168,11050892,-795,0,1687035695,12654.879403099992,-1.0341782399991644,54552.05596776 2023-06-17,21:01:37.000,168,11050897,-795,0,1687035696,12654.919820959993,-1.06942388999596,54551.98609656 2023-06-17,21:01:38.000,168,11050910,-795,0,1687035697,12654.892875719997,-1.06942388999596,54551.93019960001 2023-06-17,21:01:39.000,168,11050903,-795,0,1687035698,12654.919820959993,-1.0482764999978826,54551.909238240005 2023-06-17,21:01:40.000,168,11050954,-795,0,1687035699,12654.960238819993,-1.062374759996601,54551.979109440006 2023-06-17,21:01:41.000,168,11050957,-795,0,1687035700,12654.966975130003,-1.0764730199953192,54551.99308368 2023-06-17,21:01:42.000,168,11050971,-795,0,1687035701,12654.987184060003,-1.11876779999875,54551.895264 2023-06-17,21:01:43.000,168,11050963,-795,0,1687035702,12655.034338229998,-1.0976204100006726,54551.88128976001 2023-06-17,21:01:44.000,168,11050905,-795,0,1687035703,12655.061283469993,-1.1328660599974683,54551.85334128001 2023-06-17,21:01:45.000,168,11050890,-795,0,1687035704,12655.115173949998,-1.11876779999875,54551.895264 2023-06-17,21:01:46.000,168,11050912,-795,0,1687035705,12655.115173949998,-1.1610625800021808,54551.860328400006 2023-06-17,21:01:47.000,168,11050920,-795,0,1687035706,12655.108437639989,-1.1963082299989765,54551.81840568 2023-06-17,21:01:48.000,168,11050919,-795,0,1687035707,12655.108437639989,-1.1610625800021808,54551.83237992001 2023-06-17,21:01:49.000,168,11050953,-795,0,1687035708,12655.027601919988,-1.2667995299998438,54551.76250872001 2023-06-17,21:01:50.000,168,11050922,-795,0,1687035709,12655.081492399993,-1.2879469199979212,54551.9651352 2023-06-17,21:01:51.000,168,11050901,-795,0,1687035710,12655.094965019998,-1.3090943099959986,54551.91622536 2023-06-17,21:01:52.000,168,11050947,-795,0,1687035711,12655.054547159998,-1.3513890899994294,54551.97212232001 2023-06-17,21:01:53.000,168,11050918,-795,0,1687035712,12655.034338229998,-1.3513890899994294,54551.86731552 2023-06-17,21:01:54.000,168,11050878,-795,0,1687035713,12655.034338229998,-1.3725364799975068,54551.87430264 2023-06-17,21:01:55.000,168,11050945,-795,0,1687035714,12655.000656679993,-1.3584382199987886,54551.811418560006 2023-06-17,21:01:56.000,168,11050941,-795,0,1687035715,12655.027601919988,-1.386634739996225,54551.790457200004 2023-06-17,21:01:57.000,168,11050955,-795,0,1687035716,12654.933293579998,-1.4007330000022193,54551.6507148 2023-06-17,21:01:58.000,168,11050932,-795,0,1687035717,12654.973711439998,-1.4641751699964516,54551.741547360005 2023-06-17,21:01:59.000,168,11050998,-795,0,1687035718,12655.034338229998,-1.4571260399970924,54551.811418560006 2023-06-17,21:02:00.000,168,11050923,-795,0,1687035719,12655.041074539993,-1.5135190799992415,54551.72757312 2023-06-17,21:02:01.000,168,11050853,-795,0,1687035720,12654.973711439998,-1.5064699499998824,54551.63674056001 2023-06-17,21:02:02.000,168,11050921,-795,0,1687035721,12654.953502509998,-1.5276173399979598,54551.65770192 2023-06-17,21:02:03.000,168,11050932,-795,0,1687035722,12654.859194169992,-1.5699121200013906,54551.51795952001 2023-06-17,21:02:04.000,168,11050918,-795,0,1687035723,12654.879403099992,-1.640403420002258,54551.455075440004 2023-06-17,21:02:05.000,168,11050929,-795,0,1687035724,12654.865930480002,-1.6263051599962637,54551.37123 2023-06-17,21:02:06.000,168,11050913,-795,0,1687035725,12654.919820959993,-1.6826981999984127,54551.622766320004 2023-06-17,21:02:07.000,168,11050907,-795,0,1687035726,12654.933293579998,-1.6685999399996945,54551.5808436 2023-06-17,21:02:08.000,168,11050917,-795,0,1687035727,12654.879403099992,-1.696796459997131,54551.5808436 2023-06-17,21:02:09.000,168,11050929,-795,0,1687035728,12654.953502509998,-1.6615508100003353,54551.60879208 2023-06-17,21:02:10.000,168,11050934,-795,0,1687035729,12654.872666789997,-1.6897473299977719,54551.54590800001 2023-06-17,21:02:11.000,168,11050941,-795,0,1687035730,12654.825512620002,-1.7813860199967166,54551.524946640006 2023-06-17,21:02:12.000,168,11050943,-795,0,1687035731,12654.737940589992,-1.8166316700007883,54551.42013984 2023-06-17,21:02:13.000,168,11050885,-795,0,1687035732,12654.704259040001,-1.8377790599988657,54551.39219136 2023-06-17,21:02:14.000,168,11050926,-795,0,1687035733,12654.630159629996,-1.901221230000374,54551.38520424 2023-06-17,21:02:15.000,168,11050972,-795,0,1687035734,12654.630159629996,-1.957614269995247,54551.38520424 2023-06-17,21:02:16.000,168,11050921,-795,0,1687035735,12654.583005460001,-1.957614269995247,54551.287384560004 2023-06-17,21:02:17.000,168,11050877,-795,0,1687035736,12654.535851289991,-1.9787616600006004,54551.238474720005 2023-06-17,21:02:18.000,168,11050899,-795,0,1687035737,12654.529114979996,-1.9717125300012412,54551.25244896 2023-06-17,21:02:19.000,168,11050888,-795,0,1687035738,12654.44154295,-1.9928599199993187,54551.21751336 2023-06-17,21:02:20.000,168,11050935,-795,0,1687035739,12654.43480663999,-2.0281055699961144,54551.196552 2023-06-17,21:02:21.000,168,11050943,-795,0,1687035740,12654.39438877999,-2.0351546999954735,54551.37123 2023-06-17,21:02:22.000,168,11050960,-795,0,1687035741,12654.42133402,-2.0774494799989043,54551.455075440004 2023-06-17,21:02:23.000,168,11050945,-795,0,1687035742,12654.40112509,-2.0844986099982634,54551.38520424 2023-06-17,21:02:24.000,168,11050913,-795,0,1687035743,12654.30008044,-2.119744260002335,54551.37821712001 2023-06-17,21:02:25.000,168,11050901,-795,0,1687035744,12654.23271733999,-2.16203903999849,54551.308345920006 2023-06-17,21:02:26.000,168,11050888,-795,0,1687035745,12654.286607819995,-2.1549899099991308,54551.32930728001 2023-06-17,21:02:27.000,168,11050919,-795,0,1687035746,12654.19903579,-2.1902355599959265,54551.31533304 2023-06-17,21:02:28.000,168,11050884,-795,0,1687035747,12654.185563169995,-2.1902355599959265,54551.34328152 2023-06-17,21:02:29.000,168,11050924,-795,0,1687035748,12654.104727449994,-2.16203903999849,54551.28039744001 2023-06-17,21:02:30.000,168,11050919,-795,0,1687035749,12654.084518519994,-2.1549899099991308,54551.36424288 2023-06-17,21:02:31.000,168,11050928,-795,0,1687035750,12654.11820007,-2.169088169997849,54551.336294400004 2023-06-17,21:02:32.000,168,11050910,-795,0,1687035751,12654.138409,-2.1972846899952856,54551.36424288 2023-06-17,21:02:33.000,168,11050849,-795,0,1687035752,12654.084518519994,-2.1902355599959265,54551.28039744001 2023-06-17,21:02:34.000,168,11050871,-795,0,1687035753,12654.03062803999,-2.1902355599959265,54551.27341032 2023-06-17,21:02:35.000,168,11050899,-795,0,1687035754,12654.023891729994,-2.169088169997849,54551.32232016 2023-06-17,21:02:36.000,168,11050962,-795,0,1687035755,12654.003682799994,-2.16203903999849,54551.23148760001 2023-06-17,21:02:37.000,168,11050929,-795,0,1687035756,12653.956528629999,-2.1408916500004125,54551.01488688001 2023-06-17,21:02:38.000,168,11050953,-795,0,1687035757,12653.902638149993,-2.0422038300021086,54550.99392552001 2023-06-17,21:02:39.000,168,11050923,-795,0,1687035758,12653.734230399998,-1.9928599199993187,54550.903092960005 2023-06-17,21:02:40.000,168,11050974,-795,0,1687035759,12653.572558959997,-1.9435160099965287,54551.03584824 2023-06-17,21:02:41.000,168,11050893,-795,0,1687035760,12653.356997039991,-2.0774494799989043,54550.93104144 2023-06-17,21:02:42.000,168,11050884,-795,0,1687035761,12653.309842869996,-2.260726859996794,54550.87514448001 2023-06-17,21:02:43.000,168,11050954,-795,0,1687035762,12653.336788109991,-2.317119899998943,54550.8122604 2023-06-17,21:02:44.000,168,11050964,-795,0,1687035763,12653.350260729996,-2.3523655499957385,54550.91008008 2023-06-17,21:02:45.000,168,11050910,-795,0,1687035764,12653.377205969991,-2.380562070000451,54550.9170672 2023-06-17,21:02:46.000,168,11050897,-795,0,1687035765,12653.383942280001,-2.4087585899978876,54550.952002800004 2023-06-17,21:02:47.000,168,11050967,-795,0,1687035766,12653.309842869996,-2.4440042400019593,54550.8122604 2023-06-17,21:02:48.000,168,11050947,-795,0,1687035767,12653.24247977,-2.4933481499974732,54550.79129904 2023-06-17,21:02:49.000,168,11050831,-795,0,1687035768,12653.21553452999,-2.5497411899996223,54550.62360816 2023-06-17,21:02:50.000,168,11050873,-795,0,1687035769,12653.18185298,-2.6272816199998488,54550.58867256001 2023-06-17,21:02:51.000,168,11050909,-795,0,1687035770,12653.087544639995,-2.6625272699966445,54550.47687864 2023-06-17,21:02:52.000,168,11050921,-795,0,1687035771,12652.91240057999,-2.641379879998567,54550.448930160004 2023-06-17,21:02:53.000,168,11050858,-795,0,1687035772,12652.85177378999,-2.592035969995777,54550.37905896 2023-06-17,21:02:54.000,168,11050888,-795,0,1687035773,12652.83156485999,-2.577937709997059,54550.45591728 2023-06-17,21:02:55.000,168,11050875,-795,0,1687035774,12652.85177378999,-2.6272816199998488,54550.49085288001 2023-06-17,21:02:56.000,168,11050873,-795,0,1687035775,12652.905664269994,-2.690723790001357,54550.42098168001 2023-06-17,21:02:57.000,168,11050876,-795,0,1687035776,12652.95281843999,-2.6766255299953627,54550.33713624 2023-06-17,21:02:58.000,168,11050904,-795,0,1687035777,12652.925873199994,-2.5497411899996223,54550.302200640006 2023-06-17,21:02:59.000,168,11050912,-795,0,1687035778,12652.85177378999,-2.5003972799968324,54550.25329080001 2023-06-17,21:03:00.000,168,11050898,-795,0,1687035779,12652.784410689994,-2.5074464099961915,54550.27425216001 2023-06-17,21:03:01.000,168,11050913,-795,0,1687035780,12652.797883309999,-2.542692060000263,54550.38604608 2023-06-17,21:03:02.000,168,11050970,-795,0,1687035781,12652.777674379999,-2.592035969995777,54550.42098168001 2023-06-17,21:03:03.000,168,11050899,-795,0,1687035782,12652.723783899994,-2.5990850999951363,54550.400020320005 2023-06-17,21:03:04.000,168,11050950,-795,0,1687035783,12652.730520209989,-2.634330749999208,54550.49085288001 2023-06-17,21:03:05.000,168,11050895,-795,0,1687035784,12652.649684489988,-2.584986839996418,54550.40700744 2023-06-17,21:03:06.000,168,11050922,-795,0,1687035785,12652.595794009998,-2.5708885799976997,54550.23931656 2023-06-17,21:03:07.000,168,11050921,-795,0,1687035786,12652.636211869998,-2.5990850999951363,54550.27425216001 2023-06-17,21:03:08.000,168,11050943,-795,0,1687035787,12652.636211869998,-2.6061342300017714,54550.27425216001 2023-06-17,21:03:09.000,168,11050920,-795,0,1687035788,12652.622739249993,-2.634330749999208,54550.37207184001 2023-06-17,21:03:10.000,168,11050899,-795,0,1687035789,12652.642948179993,-2.6554781399972853,54550.39303320001 2023-06-17,21:03:11.000,168,11050921,-795,0,1687035790,12652.663157109993,-2.6695763999960036,54550.469891520006 2023-06-17,21:03:12.000,168,11050942,-795,0,1687035791,12652.602530319993,-2.6695763999960036,54550.448930160004 2023-06-17,21:03:13.000,168,11050856,-795,0,1687035792,12652.568848770003,-2.648429009997926,54550.34412336001 2023-06-17,21:03:14.000,168,11050865,-795,0,1687035793,12652.521694599993,-2.6625272699966445,54550.351110480005 2023-06-17,21:03:15.000,168,11050898,-795,0,1687035794,12652.535167219998,-2.6766255299953627,54550.39303320001 2023-06-17,21:03:16.000,168,11050945,-795,0,1687035795,12652.474540429997,-2.648429009997926,54550.34412336001 2023-06-17,21:03:17.000,168,11050915,-795,0,1687035796,12652.528430910002,-2.690723790001357,54550.351110480005 2023-06-17,21:03:18.000,168,11050953,-795,0,1687035797,12652.535167219998,-2.683674660001998,54550.33014912 2023-06-17,21:03:19.000,168,11050931,-795,0,1687035798,12652.568848770003,-2.690723790001357,54550.448930160004 2023-06-17,21:03:20.000,168,11050914,-795,0,1687035799,12652.548639840003,-2.683674660001998,54550.4279688 2023-06-17,21:03:21.000,168,11050958,-795,0,1687035800,12652.582321389993,-2.7259694399981527,54550.34412336001 2023-06-17,21:03:22.000,168,11050921,-795,0,1687035801,12652.494749359998,-2.697772920000716,54550.148484 2023-06-17,21:03:23.000,168,11050915,-795,0,1687035802,12652.454331499997,-2.7189203099987935,54550.12752264001 2023-06-17,21:03:24.000,168,11050949,-795,0,1687035803,12652.393704709997,-2.7118711799994344,54550.09957416 2023-06-17,21:03:25.000,168,11050918,-795,0,1687035804,12652.434122569997,-2.7682642200015835,54550.078612799996 2023-06-17,21:03:26.000,168,11050889,-795,0,1687035805,12652.360023159992,-2.7682642200015835,54550.10656128001 2023-06-17,21:03:27.000,168,11050911,-795,0,1687035806,12652.319605299992,-2.733018569997512,54550.07162568 2023-06-17,21:03:28.000,168,11050959,-795,0,1687035807,12652.285923750002,-2.740067699996871,54550.05066432 2023-06-17,21:03:29.000,168,11050858,-795,0,1687035808,12652.232033269996,-2.7612150900022243,54550.015728720005 2023-06-17,21:03:30.000,168,11050913,-795,0,1687035809,12652.211824339996,-2.7823624800003017,54550.00175448 2023-06-17,21:03:31.000,168,11050896,-795,0,1687035810,12652.218560649992,-2.8105589999977383,54549.966818880006 2023-06-17,21:03:32.000,168,11050883,-795,0,1687035811,12652.164670170001,-2.838755519995175,54549.910921919996 2023-06-17,21:03:33.000,168,11050939,-795,0,1687035812,12652.097307069991,-2.8317063899958157,54549.81310224 2023-06-17,21:03:34.000,168,11050868,-795,0,1687035813,12652.10404338,-2.852853780001169,54549.93188328 2023-06-17,21:03:35.000,168,11050932,-795,0,1687035814,12652.08383445,-2.895148559997324,54549.93887040001 2023-06-17,21:03:36.000,168,11050921,-795,0,1687035815,12652.056889209991,-2.902197689996683,54549.896947680005 2023-06-17,21:03:37.000,168,11050847,-795,0,1687035816,12652.029943969996,-2.951541599999473,54549.87598632 2023-06-17,21:03:38.000,168,11050915,-795,0,1687035817,12651.928899319995,-3.007934640001622,54549.72226968001 2023-06-17,21:03:39.000,168,11050835,-795,0,1687035818,12651.9827898,-3.007934640001622,54549.72226968001 2023-06-17,21:03:40.000,168,11050897,-795,0,1687035819,12651.94237194,-3.0220329000003403,54549.72226968001 2023-06-17,21:03:41.000,168,11050900,-795,0,1687035820,12651.949108249995,-3.0713768099958543,54549.6943212 2023-06-17,21:03:42.000,168,11050897,-795,0,1687035821,12651.90195408,-3.050229419997777,54549.71528256 2023-06-17,21:03:43.000,168,11050865,-795,0,1687035822,12651.868272529995,-3.0925242000012076,54549.63842424 2023-06-17,21:03:44.000,168,11050911,-795,0,1687035823,12651.88174515,-3.099573330000567,54549.70829544 2023-06-17,21:03:45.000,168,11050869,-795,0,1687035824,12651.848063599995,-3.113671589999285,54549.68733408 2023-06-17,21:03:46.000,168,11050931,-795,0,1687035825,12651.807645739995,-3.1418681099967216,54549.512656080005 2023-06-17,21:03:47.000,168,11050883,-795,0,1687035826,12651.77396418999,-3.219408539996948,54549.463746240006 2023-06-17,21:03:48.000,168,11050877,-795,0,1687035827,12651.74028264,-3.261703320000379,54549.42182352 2023-06-17,21:03:49.000,168,11050941,-795,0,1687035828,12651.69312846999,-3.3039980999965337,54549.47073336 2023-06-17,21:03:50.000,168,11050919,-795,0,1687035829,12651.592083819989,-3.3039980999965337,54549.38688792001 2023-06-17,21:03:51.000,168,11050942,-795,0,1687035830,12651.477566549998,-3.1912120199995115,54549.449772 2023-06-17,21:03:52.000,168,11050956,-795,0,1687035831,12651.443884999993,-3.120720719998644,54549.38688792001 2023-06-17,21:03:53.000,168,11050931,-795,0,1687035832,12651.450621309988,-3.014983770000981,54549.344965200005 2023-06-17,21:03:54.000,168,11050891,-795,0,1687035833,12651.511248099989,-2.9867872499962687,54549.55457880001 2023-06-17,21:03:55.000,168,11050880,-795,0,1687035834,12651.464093929993,-3.0290820299996994,54549.52663032 2023-06-17,21:03:56.000,168,11050913,-795,0,1687035835,12651.423676069993,-3.0220329000003403,54549.631437120006 2023-06-17,21:03:57.000,168,11050933,-795,0,1687035836,12651.383258209993,-3.064327679996495,54549.64541136 2023-06-17,21:03:58.000,168,11050935,-795,0,1687035837,12651.322631419993,-3.050229419997777,54549.610475760004 2023-06-17,21:03:59.000,168,11050893,-715,0,1687035838,12651.214850459997,-3.0431802899984177,54549.63842424 2023-06-17,21:04:00.000,168,11050936,-795,0,1687035839,12651.187905220002,-3.014983770000981,54549.71528256 2023-06-17,21:04:01.000,168,11050857,-795,0,1687035840,12651.086860570002,-3.0220329000003403,54549.72226968001 2023-06-17,21:04:02.000,168,11050922,-795,0,1687035841,12651.032970089997,-3.007934640001622,54549.60348864001 2023-06-17,21:04:03.000,168,11050893,-795,0,1687035842,12650.958870679991,-3.007934640001622,54549.5196432 2023-06-17,21:04:04.000,168,11050899,-795,0,1687035843,12650.985815920001,-2.9797381199969095,54549.49169472 2023-06-17,21:04:05.000,168,11050888,-795,0,1687035844,12650.898243889991,-2.9797381199969095,54549.53361744001 2023-06-17,21:04:06.000,168,11050933,-795,0,1687035845,12650.9049802,-2.958590729998832,54549.512656080005 2023-06-17,21:04:07.000,168,11050899,-795,0,1687035846,12650.74330876,-2.9374433400007547,54549.40086216 2023-06-17,21:04:08.000,168,11050932,-795,0,1687035847,12650.750045069995,-2.944492470000114,54549.48470760001 2023-06-17,21:04:09.000,168,11050915,-795,0,1687035848,12650.78372662,-2.944492470000114,54549.47073336 2023-06-17,21:04:10.000,168,11050904,-795,0,1687035849,12650.69615458999,-2.9867872499962687,54549.38688792001 2023-06-17,21:04:11.000,168,11050904,-795,0,1687035850,12650.669209349995,-3.0431802899984177,54549.38688792001 2023-06-17,21:04:12.000,168,11050898,-795,0,1687035851,12650.63552779999,-2.958590729998832,54549.449772 2023-06-17,21:04:13.000,168,11050878,-795,0,1687035852,12650.54121946,-3.007934640001622,54549.240158399996 2023-06-17,21:04:14.000,168,11050901,-795,0,1687035853,12650.527746839995,-3.0290820299996994,54549.296055360006 2023-06-17,21:04:15.000,168,11050930,-795,0,1687035854,12650.52101053,-2.993836379995628,54549.28906824001 2023-06-17,21:04:16.000,168,11050878,-795,0,1687035855,12650.51427421999,-3.0220329000003403,54549.19823568001 2023-06-17,21:04:17.000,168,11050885,-795,0,1687035856,12650.48059267,-2.993836379995628,54549.25413264 2023-06-17,21:04:18.000,168,11050902,-795,0,1687035857,12650.41322956999,-2.9867872499962687,54549.15631296 2023-06-17,21:04:19.000,168,11050890,-795,0,1687035858,12650.39302063999,-2.9797381199969095,54549.11439024 2023-06-17,21:04:20.000,168,11050901,-795,0,1687035859,12650.372811709989,-3.007934640001622,54549.19823568001 2023-06-17,21:04:21.000,168,11050886,-795,0,1687035860,12650.305448609994,-2.993836379995628,54549.16330008 2023-06-17,21:04:22.000,168,11050930,-795,0,1687035861,12650.291975989989,-2.9797381199969095,54549.107403120004 2023-06-17,21:04:23.000,168,11050900,-795,0,1687035862,12650.258294439998,-2.944492470000114,54548.960673600006 2023-06-17,21:04:24.000,168,11050919,-795,0,1687035863,12650.312184919989,-2.944492470000114,54549.00259632001 2023-06-17,21:04:25.000,168,11050848,-795,0,1687035864,12650.318921229999,-2.9233450800020364,54549.0654804 2023-06-17,21:04:26.000,168,11050904,-795,0,1687035865,12650.298712299998,-2.944492470000114,54549.04451904 2023-06-17,21:04:27.000,168,11050889,-795,0,1687035866,12650.271767059989,-2.9233450800020364,54549.02355768 2023-06-17,21:04:28.000,168,11050898,-795,0,1687035867,12650.244821819993,-2.9303942100013955,54548.890802400005 2023-06-17,21:04:29.000,168,11050904,-795,0,1687035868,12650.217876579998,-2.909246819996042,54548.95368648001 2023-06-17,21:04:30.000,168,11050913,-795,0,1687035869,12650.265030749993,-2.9233450800020364,54548.9956092 2023-06-17,21:04:31.000,168,11050871,-795,0,1687035870,12650.265030749993,-2.909246819996042,54549.02355768 2023-06-17,21:04:32.000,168,11050921,-795,0,1687035871,12650.271767059989,-2.8880994299979648,54549.00259632001 2023-06-17,21:04:33.000,168,11050878,-795,0,1687035872,12650.184195029993,-2.9303942100013955,54548.94669936 2023-06-17,21:04:34.000,168,11050884,-795,0,1687035873,12650.224612889993,-2.9303942100013955,54548.96766072 2023-06-17,21:04:35.000,168,11050927,-795,0,1687035874,12650.224612889993,-2.909246819996042,54548.93272512001 2023-06-17,21:04:36.000,168,11050916,-795,0,1687035875,12650.224612889993,-2.895148559997324,54548.939712240004 2023-06-17,21:04:37.000,168,11050909,-795,0,1687035876,12650.177458719998,-2.8740011699992465,54548.925738 2023-06-17,21:04:38.000,168,11050906,-795,0,1687035877,12650.211140269988,-2.909246819996042,54548.93272512001 2023-06-17,21:04:39.000,168,11050918,-795,0,1687035878,12650.231349199988,-2.8880994299979648,54548.96766072 2023-06-17,21:04:40.000,168,11050925,-795,0,1687035879,12650.251558129989,-2.9162959499954013,54548.95368648001 2023-06-17,21:04:41.000,168,11050874,-795,0,1687035880,12650.217876579998,-2.9233450800020364,54548.960673600006 2023-06-17,21:04:42.000,168,11050912,-795,0,1687035881,12650.197667649998,-2.9162959499954013,54548.939712240004 2023-06-17,21:04:43.000,168,11050884,-795,0,1687035882,12650.069677760002,-2.8810502999986056,54548.841892560005 2023-06-17,21:04:44.000,168,11050921,-795,0,1687035883,12650.035996209997,-2.859902910000528,54548.84887968 2023-06-17,21:04:45.000,168,11050945,-795,0,1687035884,12650.002314659992,-2.838755519995175,54548.91875088 2023-06-17,21:04:46.000,168,11050960,-795,0,1687035885,12650.029259900002,-2.754165959995589,54548.94669936 2023-06-17,21:04:47.000,168,11050876,-795,0,1687035886,12650.110095620003,-2.7259694399981527,54548.88381528001 2023-06-17,21:04:48.000,168,11050921,-795,0,1687035887,12650.204403959993,-2.754165959995589,54548.87682816 2023-06-17,21:04:49.000,168,11050882,-795,0,1687035888,12650.285239679994,-2.754165959995589,54548.960673600006 2023-06-17,21:04:50.000,168,11050930,-795,0,1687035889,12650.339130159999,-2.79646073999902,54548.81394408001 2023-06-17,21:04:51.000,168,11050909,-795,0,1687035890,12650.312184919989,-2.8176081299970974,54548.84887968 2023-06-17,21:04:52.000,168,11050912,-795,0,1687035891,12650.359339089999,-2.838755519995175,54548.81394408001 2023-06-17,21:04:53.000,168,11050924,-795,0,1687035892,12650.291975989989,-2.852853780001169,54548.75106 2023-06-17,21:04:54.000,168,11050926,-795,0,1687035893,12650.332393849989,-2.852853780001169,54548.70913728 2023-06-17,21:04:55.000,168,11050910,-795,0,1687035894,12650.298712299998,-2.8740011699992465,54548.8209312 2023-06-17,21:04:56.000,168,11050911,-795,0,1687035895,12650.318921229999,-2.8317063899958157,54548.772021360004 2023-06-17,21:04:57.000,168,11050829,-795,0,1687035896,12650.298712299998,-2.8246572599964566,54548.78599560001 2023-06-17,21:04:58.000,168,11050901,-795,0,1687035897,12650.271767059989,-2.8105589999977383,54548.64625320001 2023-06-17,21:04:59.000,168,11050840,-795,0,1687035898,12650.318921229999,-2.8176081299970974,54548.70215016 2023-06-17,21:05:00.000,168,11050927,-795,0,1687035899,12650.379548019999,-2.79646073999902,54548.68817592 2023-06-17,21:05:01.000,168,11050906,-795,0,1687035900,12650.41322956999,-2.8246572599964566,54548.74407288001 2023-06-17,21:05:02.000,168,11050952,-795,0,1687035901,12650.527746839995,-2.838755519995175,54548.69516304001 2023-06-17,21:05:03.000,168,11050941,-795,0,1687035902,12650.57490100999,-2.8810502999986056,54548.71612440001 2023-06-17,21:05:04.000,168,11050892,-795,0,1687035903,12650.65573672999,-2.8880994299979648,54548.63926608 2023-06-17,21:05:05.000,168,11050842,-795,0,1687035904,12650.69615458999,-2.909246819996042,54548.76503424001 2023-06-17,21:05:06.000,168,11050929,-795,0,1687035905,12650.750045069995,-2.9726889899975504,54548.73708576001 2023-06-17,21:05:07.000,168,11050912,-795,0,1687035906,12650.810671859996,-2.9867872499962687,54548.75106 2023-06-17,21:05:08.000,168,11050911,-795,0,1687035907,12650.82414448,-3.014983770000981,54548.52747216001 2023-06-17,21:05:09.000,168,11050945,-795,0,1687035908,12650.83761709999,-3.057278549997136,54548.6811888 2023-06-17,21:05:10.000,168,11050920,-795,0,1687035909,12650.952134369996,-3.099573330000567,54548.77900848 2023-06-17,21:05:11.000,168,11050949,-795,0,1687035910,12650.985815920001,-3.120720719998644,54548.73708576001 2023-06-17,21:05:12.000,168,11050930,-795,0,1687035911,12650.999288539992,-3.1489172399960808,54548.75804712 2023-06-17,21:05:13.000,168,11050895,-795,0,1687035912,12650.979079609991,-3.15596636999544,54548.68817592 2023-06-17,21:05:14.000,168,11050877,-795,0,1687035913,12650.992552229996,-3.20531027999823,54548.66721456001 2023-06-17,21:05:15.000,168,11050881,-795,0,1687035914,12651.059915329992,-3.15596636999544,54548.69516304001 2023-06-17,21:05:16.000,168,11050894,-795,0,1687035915,12651.019497469992,-3.15596636999544,54548.74407288001 2023-06-17,21:05:17.000,168,11050984,-795,0,1687035916,12650.945398060001,-3.1912120199995115,54548.70913728 2023-06-17,21:05:18.000,168,11050885,-795,0,1687035917,12651.026233780001,-3.1348189799973625,54548.70913728 2023-06-17,21:05:19.000,168,11050890,-795,0,1687035918,12651.059915329992,-3.163015500002075,54548.79996984 2023-06-17,21:05:20.000,168,11050904,-795,0,1687035919,12651.093596879997,-3.2264576699963072,54548.78599560001 2023-06-17,21:05:21.000,168,11050900,-795,0,1687035920,12651.080124259992,-3.2405559300023015,54548.83490544001 2023-06-17,21:05:22.000,168,11050934,-795,0,1687035921,12651.093596879997,-3.2405559300023015,54548.83490544001 2023-06-17,21:05:23.000,168,11050947,-795,0,1687035922,12651.066651640002,-3.2335067999956664,54548.79996984 2023-06-17,21:05:24.000,168,11050873,-795,0,1687035923,12651.127278430002,-3.212359409997589,54548.723111520005 2023-06-17,21:05:25.000,168,11050920,-795,0,1687035924,12651.187905220002,-3.2335067999956664,54548.841892560005 2023-06-17,21:05:26.000,168,11050918,-795,0,1687035925,12651.214850459997,-3.1912120199995115,54548.82791832 2023-06-17,21:05:27.000,168,11050893,-795,0,1687035926,12651.241795699993,-3.170064630001434,54548.82791832 2023-06-17,21:05:28.000,168,11050956,-795,0,1687035927,12651.282213559993,-3.1841628900001524,54548.80695696 2023-06-17,21:05:29.000,168,11050909,-795,0,1687035928,12651.356312969998,-3.2264576699963072,54548.890802400005 2023-06-17,21:05:30.000,168,11050912,-795,0,1687035929,12651.410203449988,-3.219408539996948,54548.89778952 2023-06-17,21:05:31.000,168,11050895,-795,0,1687035930,12651.443884999993,-3.219408539996948,54548.925738 2023-06-17,21:05:32.000,168,11050936,-795,0,1687035931,12651.504511789994,-3.163015500002075,54548.87682816 2023-06-17,21:05:33.000,168,11050934,-795,0,1687035932,12651.470830239989,-3.1771137600007933,54548.8209312 2023-06-17,21:05:34.000,168,11050918,-795,0,1687035933,12651.517984409998,-3.1489172399960808,54548.82791832 2023-06-17,21:05:35.000,168,11050910,-795,0,1687035934,12651.538193339999,-3.1489172399960808,54548.84887968 2023-06-17,21:05:36.000,168,11050906,-795,0,1687035935,12651.666183229994,-3.1277698499980033,54548.98163496001 2023-06-17,21:05:37.000,168,11050897,-795,0,1687035936,12651.69986478,-3.099573330000567,54549.009583440005 2023-06-17,21:05:38.000,168,11050861,-795,0,1687035937,12651.79417311999,-3.057278549997136,54548.93272512001 2023-06-17,21:05:39.000,168,11050884,-795,0,1687035938,12651.77396418999,-3.0290820299996994,54548.89778952 2023-06-17,21:05:40.000,168,11050921,-795,0,1687035939,12651.84132729,-3.0220329000003403,54548.93272512001 2023-06-17,21:05:41.000,168,11050909,-795,0,1687035940,12651.928899319995,-3.0220329000003403,54549.01657056 2023-06-17,21:05:42.000,168,11050924,-795,0,1687035941,12651.989526109995,-2.944492470000114,54549.03753192 2023-06-17,21:05:43.000,168,11050910,-795,0,1687035942,12652.01647134999,-2.9726889899975504,54549.01657056 2023-06-17,21:05:44.000,168,11050901,-795,0,1687035943,12652.077098139991,-2.9374433400007547,54549.03753192 2023-06-17,21:05:45.000,168,11050926,-795,0,1687035944,12652.110779689996,-2.944492470000114,54549.14233872 2023-06-17,21:05:46.000,168,11050876,-795,0,1687035945,12652.117515999991,-2.8810502999986056,54549.14233872 2023-06-17,21:05:47.000,168,11050907,-795,0,1687035946,12652.164670170001,-2.902197689996683,54549.14233872 2023-06-17,21:05:48.000,168,11050930,-795,0,1687035947,12652.205088030001,-2.8669520399998873,54549.21919704001 2023-06-17,21:05:49.000,168,11050935,-795,0,1687035948,12652.225296960001,-2.859902910000528,54549.19124856 2023-06-17,21:05:50.000,168,11050921,-795,0,1687035949,12652.346550540002,-2.8317063899958157,54549.393875040005 2023-06-17,21:05:51.000,168,11050890,-795,0,1687035950,12652.413913639997,-2.8880994299979648,54549.463746240006 2023-06-17,21:05:52.000,168,11050947,-795,0,1687035951,12652.467804120002,-2.84580465000181,54549.42182352 2023-06-17,21:05:53.000,168,11050911,-795,0,1687035952,12652.467804120002,-2.84580465000181,54549.393875040005 2023-06-17,21:05:54.000,168,11050925,-795,0,1687035953,12652.488013050002,-2.8317063899958157,54549.45675912001 2023-06-17,21:05:55.000,168,11050924,-795,0,1687035954,12652.568848770003,-2.8176081299970974,54549.43579776001 2023-06-17,21:05:56.000,168,11050884,-795,0,1687035955,12652.555376149998,-2.7753133500009426,54549.344965200005 2023-06-17,21:05:57.000,168,11050927,-795,0,1687035956,12652.575585079998,-2.8105589999977383,54549.41483640001 2023-06-17,21:05:58.000,168,11050949,-795,0,1687035957,12652.642948179993,-2.7682642200015835,54549.43579776001 2023-06-17,21:05:59.000,168,11050936,-795,0,1687035958,12652.723783899994,-2.84580465000181,54549.52663032 2023-06-17,21:06:00.000,168,11050885,-795,0,1687035959,12652.757465449999,-2.852853780001169,54549.53361744001 2023-06-17,21:06:01.000,168,11050947,-795,0,1687035960,12652.791146999989,-2.895148559997324,54549.60348864001 2023-06-17,21:06:02.000,168,11050985,-795,0,1687035961,12652.818092239999,-2.8880994299979648,54549.575540159996 2023-06-17,21:06:03.000,168,11050965,-795,0,1687035962,12652.750729139989,-2.909246819996042,54549.47073336 2023-06-17,21:06:04.000,168,11050919,-795,0,1687035963,12652.737256519998,-2.902197689996683,54549.49868184 2023-06-17,21:06:05.000,168,11050929,-795,0,1687035964,12652.838301169999,-2.902197689996683,54549.66637272 2023-06-17,21:06:06.000,168,11050895,-795,0,1687035965,12652.89219164999,-2.838755519995175,54549.6593856 2023-06-17,21:06:07.000,168,11050899,-795,0,1687035966,12652.925873199994,-2.8317063899958157,54549.64541136 2023-06-17,21:06:08.000,168,11050904,-795,0,1687035967,12652.925873199994,-2.79646073999902,54549.59650152 2023-06-17,21:06:09.000,168,11050862,-795,0,1687035968,12652.845037479994,-2.8176081299970974,54549.42881064 2023-06-17,21:06:10.000,168,11050901,-795,0,1687035969,12652.97302736999,-2.7612150900022243,54549.70130832001 2023-06-17,21:06:11.000,168,11050913,-795,0,1687035970,12652.99323629999,-2.754165959995589,54549.6943212 2023-06-17,21:06:12.000,168,11050923,-795,0,1687035971,12653.07407201999,-2.7682642200015835,54549.61746288 2023-06-17,21:06:13.000,168,11050930,-795,0,1687035972,12653.07407201999,-2.7753133500009426,54549.70130832001 2023-06-17,21:06:14.000,168,11050898,-795,0,1687035973,12653.12122619,-2.754165959995589,54549.75021816001 2023-06-17,21:06:15.000,168,11050912,-795,0,1687035974,12653.15490773999,-2.7753133500009426,54549.75720528 2023-06-17,21:06:16.000,168,11050924,-795,0,1687035975,12653.11448987999,-2.733018569997512,54549.80611512 2023-06-17,21:06:17.000,168,11050913,-795,0,1687035976,12653.047126779995,-2.733018569997512,54549.79214088001 2023-06-17,21:06:18.000,168,11050919,-795,0,1687035977,12652.946082129994,-2.7259694399981527,54549.6593856 2023-06-17,21:06:19.000,168,11050903,-795,0,1687035978,12652.91913689,-2.7048220500000753,54549.79214088001 2023-06-17,21:06:20.000,168,11050902,-795,0,1687035979,12652.89219164999,-2.6766255299953627,54549.82008936001 2023-06-17,21:06:21.000,168,11050898,-795,0,1687035980,12652.85177378999,-2.641379879998567,54549.85502496 2023-06-17,21:06:22.000,168,11050958,-795,0,1687035981,12652.865246409994,-2.6131833600011305,54549.86201208 2023-06-17,21:06:23.000,168,11050909,-795,0,1687035982,12652.89892796,-2.6202324900004896,54549.87598632 2023-06-17,21:06:24.000,168,11050952,-795,0,1687035983,12652.91913689,-2.648429009997926,54549.95284464 2023-06-17,21:06:25.000,168,11050914,-795,0,1687035984,12652.99997261,-2.7189203099987935,54549.973806 2023-06-17,21:06:26.000,168,11050904,-795,0,1687035985,12652.93934582,-2.733018569997512,54549.896947680005 2023-06-17,21:06:27.000,168,11050924,-795,0,1687035986,12652.946082129994,-2.79646073999902,54549.848037840005 2023-06-17,21:06:28.000,168,11050916,-795,0,1687035987,12652.858510099999,-2.8105589999977383,54549.72226968001 2023-06-17,21:06:29.000,168,11050840,-795,0,1687035988,12652.770938069989,-2.859902910000528,54549.6593856 2023-06-17,21:06:30.000,168,11050903,-795,0,1687035989,12652.723783899994,-2.8740011699992465,54549.70130832001 2023-06-17,21:06:31.000,168,11050970,-795,0,1687035990,12652.690102349989,-2.9726889899975504,54549.799128000006 2023-06-17,21:06:32.000,168,11050877,-795,0,1687035991,12652.568848770003,-2.9797381199969095,54549.79214088001 2023-06-17,21:06:33.000,168,11050940,-795,0,1687035992,12652.488013050002,-2.9797381199969095,54549.65239848001 2023-06-17,21:06:34.000,168,11050936,-795,0,1687035993,12652.461067809993,-2.9303942100013955,54549.799128000006 2023-06-17,21:06:35.000,168,11050924,-795,0,1687035994,12652.380232089992,-2.958590729998832,54549.631437120006 2023-06-17,21:06:36.000,168,11050959,-795,0,1687035995,12652.386968400002,-2.951541599999473,54549.70130832001 2023-06-17,21:06:37.000,168,11050930,-795,0,1687035996,12652.400441019992,-2.8740011699992465,54549.75021816001 2023-06-17,21:06:38.000,168,11050916,-795,0,1687035997,12652.393704709997,-2.789411609999661,54549.70829544 2023-06-17,21:06:39.000,168,11050918,-795,0,1687035998,12652.548639840003,-2.79646073999902,54549.87598632 2023-06-17,21:06:40.000,168,11050872,-795,0,1687035999,12652.541903529993,-2.8246572599964566,54549.7641924 2023-06-17,21:06:41.000,168,11050932,-795,0,1687036000,12652.582321389993,-2.8246572599964566,54549.9039348 2023-06-17,21:06:42.000,168,11050928,-795,0,1687036001,12652.514958289998,-2.84580465000181,54549.82707648 2023-06-17,21:06:43.000,168,11050951,-795,0,1687036002,12652.514958289998,-2.909246819996042,54549.80611512 2023-06-17,21:06:44.000,168,11050913,-795,0,1687036003,12652.413913639997,-2.8880994299979648,54549.743231039996 2023-06-17,21:06:45.000,168,11050929,-795,0,1687036004,12652.346550540002,-2.951541599999473,54549.60348864001 2023-06-17,21:06:46.000,168,11050936,-795,0,1687036005,12652.333077919997,-2.951541599999473,54549.82008936001 2023-06-17,21:06:47.000,168,11050902,-795,0,1687036006,12652.312868989997,-2.993836379995628,54549.80611512 2023-06-17,21:06:48.000,168,11050861,-795,0,1687036007,12652.218560649992,-3.050229419997777,54549.68733408 2023-06-17,21:06:49.000,168,11050951,-795,0,1687036008,12652.110779689996,-3.0854750700018485,54549.63842424 2023-06-17,21:06:50.000,168,11050931,-795,0,1687036009,12651.989526109995,-3.064327679996495,54549.68733408 2023-06-17,21:06:51.000,168,11050934,-795,0,1687036010,12651.9827898,-3.0784259399952134,54549.7641924 2023-06-17,21:06:52.000,168,11050914,-795,0,1687036011,12651.88174515,-3.0784259399952134,54549.70829544 2023-06-17,21:06:53.000,168,11050911,-795,0,1687036012,12651.888481459995,-3.1489172399960808,54549.67335984001 2023-06-17,21:06:54.000,168,11050917,-795,0,1687036013,12651.88174515,-3.170064630001434,54549.729256800005 2023-06-17,21:06:55.000,168,11050942,-795,0,1687036014,12651.87500883999,-3.2476050600016606,54549.78515376 2023-06-17,21:06:56.000,168,11050931,-795,0,1687036015,12651.767227879995,-3.268752449999738,54549.65239848001 2023-06-17,21:06:57.000,168,11050933,-795,0,1687036016,12651.747018949995,-3.332194620001246,54549.60348864001 2023-06-17,21:06:58.000,168,11050924,-795,0,1687036017,12651.706601089994,-3.3533420099993236,54549.680346960005 2023-06-17,21:06:59.000,168,11050923,-795,0,1687036018,12651.666183229994,-3.3956367899954785,54549.59650152 2023-06-17,21:07:00.000,168,11050915,-795,0,1687036019,12651.605556439994,-3.4097350500014727,54549.5895144 2023-06-17,21:07:01.000,168,11050887,-795,0,1687036020,12651.531457029989,-3.48022635000234,54549.59650152 2023-06-17,21:07:02.000,168,11050965,-795,0,1687036021,12651.430412379988,-3.466128089996346,54549.53361744001 2023-06-17,21:07:03.000,168,11050918,-795,0,1687036022,12651.430412379988,-3.5154719999991357,54549.50566896001 2023-06-17,21:07:04.000,168,11050954,-795,0,1687036023,12651.363049279993,-3.5648159100019257,54549.49868184 2023-06-17,21:07:05.000,168,11050848,-795,0,1687036024,12651.309158800002,-3.5436685199965723,54549.42182352 2023-06-17,21:07:06.000,168,11050887,-795,0,1687036025,12651.187905220002,-3.5577667799952906,54549.33797808001 2023-06-17,21:07:07.000,168,11050933,-795,0,1687036026,12651.107069500002,-3.5577667799952906,54549.226184160005 2023-06-17,21:07:08.000,168,11050953,-795,0,1687036027,12651.006024850001,-3.4520298299976275,54549.33797808001 2023-06-17,21:07:09.000,168,11050934,-795,0,1687036028,12650.979079609991,-3.4520298299976275,54549.37291368 2023-06-17,21:07:10.000,168,11050890,-795,0,1687036029,12650.918452819991,-3.43088243999955,54549.00259632001 2023-06-17,21:07:11.000,168,11050948,-795,0,1687036030,12650.891507579996,-3.325145490001887,54549.24714552001 2023-06-17,21:07:12.000,168,11050911,-795,0,1687036031,12650.898243889991,-3.2476050600016606,54549.240158399996 2023-06-17,21:07:13.000,168,11050892,-795,0,1687036032,12650.9049802,-3.170064630001434,54549.177274320005 2023-06-17,21:07:14.000,168,11050884,-795,0,1687036033,12650.88477127,-3.120720719998644,54549.19823568001 2023-06-17,21:07:15.000,168,11050906,-795,0,1687036034,12650.965606990001,-3.050229419997777,54549.128364480006 2023-06-17,21:07:16.000,168,11050908,-795,0,1687036035,12651.012761159996,-3.007934640001622,54549.05150616001 2023-06-17,21:07:17.000,168,11050903,-795,0,1687036036,12651.059915329992,-2.944492470000114,54549.01657056 2023-06-17,21:07:18.000,168,11050937,-795,0,1687036037,12651.181168909992,-2.909246819996042,54549.05150616001 2023-06-17,21:07:19.000,168,11050920,-795,0,1687036038,12651.322631419993,-2.8810502999986056,54549.107403120004 2023-06-17,21:07:20.000,168,11050939,-795,0,1687036039,12651.430412379988,-2.8810502999986056,54549.14233872 2023-06-17,21:07:21.000,168,11050878,-795,0,1687036040,12651.585347509994,-2.909246819996042,54549.17028720001 2023-06-17,21:07:22.000,168,11050910,-795,0,1687036041,12651.65271060999,-2.951541599999473,54549.12137736001 2023-06-17,21:07:23.000,168,11050914,-795,0,1687036042,12651.72007371,-3.007934640001622,54549.04451904 2023-06-17,21:07:24.000,168,11050907,-795,0,1687036043,12651.747018949995,-3.050229419997777,54549.05150616001 2023-06-17,21:07:25.000,168,11050899,-795,0,1687036044,12651.86153622,-3.120720719998644,54549.15631296 2023-06-17,21:07:26.000,168,11050921,-795,0,1687036045,12651.89521776999,-3.170064630001434,54549.2052228 2023-06-17,21:07:27.000,168,11050903,-795,0,1687036046,12651.928899319995,-3.219408539996948,54549.14233872 2023-06-17,21:07:28.000,168,11050896,-795,0,1687036047,12651.88174515,-3.275801579999097,54549.09342888 2023-06-17,21:07:29.000,168,11050878,-795,0,1687036048,12651.908690389995,-3.3462928799999645,54549.009583440005 2023-06-17,21:07:30.000,168,11050858,-795,0,1687036049,12651.85479990999,-3.4097350500014727,54549.03753192 2023-06-17,21:07:31.000,168,11050876,-795,0,1687036050,12651.83459097999,-3.4449806999982684,54549.00259632001 2023-06-17,21:07:32.000,168,11050888,-795,0,1687036051,12651.747018949995,-3.4590789599969867,54548.96766072 2023-06-17,21:07:33.000,168,11050895,-795,0,1687036052,12651.767227879995,-3.466128089996346,54548.83490544001 2023-06-17,21:07:34.000,168,11050898,-795,0,1687036053,12651.7807005,-3.4379315699989093,54548.82791832 2023-06-17,21:07:35.000,168,11050903,-795,0,1687036054,12651.888481459995,-3.4097350500014727,54548.8558668 2023-06-17,21:07:36.000,168,11050882,-795,0,1687036055,12651.89521776999,-3.3885876599961193,54548.89778952 2023-06-17,21:07:37.000,168,11050857,-795,0,1687036056,12652.01647134999,-3.3603911399986828,54548.82791832 2023-06-17,21:07:38.000,168,11050898,-795,0,1687036057,12652.090570759996,-3.3039980999965337,54548.73009864 2023-06-17,21:07:39.000,168,11050844,-795,0,1687036058,12652.238769579992,-3.2335067999956664,54548.66022744 2023-06-17,21:07:40.000,168,11050925,-795,0,1687036059,12652.474540429997,-3.1348189799973625,54548.79996984 2023-06-17,21:07:41.000,168,11050869,-795,0,1687036060,12652.589057699988,-3.0290820299996994,54548.75804712 2023-06-17,21:07:42.000,168,11050906,-795,0,1687036061,12652.730520209989,-2.9656398599981912,54548.75804712 2023-06-17,21:07:43.000,168,11050901,-795,0,1687036062,12652.93260950999,-2.859902910000528,54548.75804712 2023-06-17,21:07:44.000,168,11050905,-795,0,1687036063,12653.067335709995,-2.7823624800003017,54548.89778952 2023-06-17,21:07:45.000,168,11050829,-795,0,1687036064,12653.188589289995,-2.6766255299953627,54548.91875088 2023-06-17,21:07:46.000,168,11050884,-795,0,1687036065,12653.23574345999,-2.634330749999208,54548.939712240004 2023-06-17,21:07:47.000,168,11050938,-795,0,1687036066,12653.30310656,-2.535642930000904,54548.98163496001 2023-06-17,21:07:48.000,168,11050902,-795,0,1687036067,12653.336788109991,-2.5497411899996223,54548.939712240004 2023-06-17,21:07:49.000,168,11050949,-795,0,1687036068,12653.32331549,-2.5144955399955506,54548.93272512001 2023-06-17,21:07:50.000,168,11050906,-795,0,1687036069,12653.356997039991,-2.4933481499974732,54549.226184160005 2023-06-17,21:07:51.000,168,11050934,-795,0,1687036070,12653.276161319991,-2.5708885799976997,54549.21919704001 2023-06-17,21:07:52.000,168,11050913,-795,0,1687036071,12653.16164405,-2.634330749999208,54549.240158399996 2023-06-17,21:07:53.000,168,11050877,-795,0,1687036072,12652.966291059995,-2.733018569997512,54549.16330008 2023-06-17,21:07:54.000,168,11050923,-795,0,1687036073,12652.811355929989,-2.789411609999661,54549.128364480006 2023-06-17,21:07:55.000,168,11050929,-795,0,1687036074,12652.582321389993,-2.909246819996042,54549.12137736001 2023-06-17,21:07:56.000,168,11050909,-795,0,1687036075,12652.461067809993,-2.9656398599981912,54549.11439024 2023-06-17,21:07:57.000,168,11050922,-795,0,1687036076,12652.292660059997,-3.113671589999285,54549.03054480001 2023-06-17,21:07:58.000,168,11050905,-795,0,1687036077,12652.218560649992,-3.113671589999285,54549.05150616001 2023-06-17,21:07:59.000,168,11050915,-795,0,1687036078,12652.205088030001,-3.1418681099967216,54549.107403120004 2023-06-17,21:08:00.000,168,11050913,-795,0,1687036079,12652.218560649992,-3.20531027999823,54549.09342888 2023-06-17,21:08:01.000,168,11050919,-795,0,1687036080,12652.265714820001,-3.1912120199995115,54549.009583440005 2023-06-17,21:08:02.000,168,11050920,-795,0,1687036081,12652.326341610002,-3.170064630001434,54548.960673600006 2023-06-17,21:08:03.000,168,11050954,-795,0,1687036082,12652.440858879992,-3.0925242000012076,54548.841892560005 2023-06-17,21:08:04.000,168,11050914,-795,0,1687036083,12652.663157109993,-3.050229419997777,54548.81394408001 2023-06-17,21:08:05.000,168,11050885,-795,0,1687036084,12652.87198271999,-2.9867872499962687,54548.87682816 2023-06-17,21:08:06.000,168,11050854,-795,0,1687036085,12653.07407201999,-2.902197689996683,54548.77900848 2023-06-17,21:08:07.000,168,11050905,-795,0,1687036086,12653.269425009996,-2.803509869998379,54548.87682816 2023-06-17,21:08:08.000,168,11050926,-795,0,1687036087,12653.383942280001,-2.7259694399981527,54549.009583440005 2023-06-17,21:08:09.000,168,11050887,-795,0,1687036088,12653.552350029997,-2.6695763999960036,54548.98862208 2023-06-17,21:08:10.000,168,11050943,-795,0,1687036089,12653.552350029997,-2.6202324900004896,54548.97464784 2023-06-17,21:08:11.000,168,11050878,-795,0,1687036090,12653.491723239997,-2.641379879998567,54548.91875088 2023-06-17,21:08:12.000,168,11050933,-795,0,1687036091,12653.451305379996,-2.6272816199998488,54549.05150616001 2023-06-17,21:08:13.000,168,11050936,-795,0,1687036092,12653.390678589996,-2.690723790001357,54549.05150616001 2023-06-17,21:08:14.000,168,11050896,-795,0,1687036093,12653.330051799996,-2.733018569997512,54549.16330008 2023-06-17,21:08:15.000,168,11050959,-795,0,1687036094,12653.17511666999,-2.8105589999977383,54549.226184160005 2023-06-17,21:08:16.000,168,11050945,-795,0,1687036095,12653.04039047,-2.8880994299979648,54549.26810688001 2023-06-17,21:08:17.000,168,11050872,-795,0,1687036096,12652.925873199994,-2.958590729998832,54549.2052228 2023-06-17,21:08:18.000,168,11050879,-795,0,1687036097,12652.730520209989,-3.0713768099958543,54549.28208112 2023-06-17,21:08:19.000,168,11050904,-795,0,1687036098,12652.616002939998,-3.1277698499980033,54549.275094000004 2023-06-17,21:08:20.000,168,11050918,-795,0,1687036099,12652.514958289998,-3.2405559300023015,54549.30304248 2023-06-17,21:08:21.000,168,11050900,-795,0,1687036100,12652.407177330002,-3.311047229995893,54549.26810688001 2023-06-17,21:08:22.000,168,11050938,-795,0,1687036101,12652.353286849997,-3.3392437500006054,54549.26111976 2023-06-17,21:08:23.000,168,11050920,-795,0,1687036102,12652.312868989997,-3.374489399997401,54549.24714552001 2023-06-17,21:08:24.000,168,11050881,-795,0,1687036103,12652.319605299992,-3.3885876599961193,54549.21919704001 2023-06-17,21:08:25.000,168,11050830,-795,0,1687036104,12652.326341610002,-3.3885876599961193,54549.177274320005 2023-06-17,21:08:26.000,168,11050941,-795,0,1687036105,12652.279187439992,-3.3603911399986828,54549.19124856 2023-06-17,21:08:27.000,168,11050885,-795,0,1687036106,12652.279187439992,-3.3462928799999645,54549.01657056 2023-06-17,21:08:28.000,168,11050975,-795,0,1687036107,12652.299396369992,-3.332194620001246,54548.96766072 2023-06-17,21:08:29.000,168,11050917,-795,0,1687036108,12652.366759470002,-3.2898998399978154,54548.98862208 2023-06-17,21:08:30.000,168,11050917,-795,0,1687036109,12652.447595190002,-3.2476050600016606,54549.03753192 2023-06-17,21:08:31.000,168,11050920,-795,0,1687036110,12652.548639840003,-3.2264576699963072,54549.2052228 2023-06-17,21:08:32.000,168,11050882,-795,0,1687036111,12652.602530319993,-3.15596636999544,54549.19124856 2023-06-17,21:08:33.000,168,11050866,-795,0,1687036112,12652.696838659998,-3.099573330000567,54549.21919704001 2023-06-17,21:08:34.000,168,11050942,-795,0,1687036113,12652.717047589998,-3.0361311599990586,54549.04451904 2023-06-17,21:08:35.000,168,11050957,-795,0,1687036114,12652.818092239999,-2.993836379995628,54549.02355768 2023-06-17,21:08:36.000,168,11050894,-795,0,1687036115,12652.93934582,-2.951541599999473,54549.107403120004 2023-06-17,21:08:37.000,168,11050925,-795,0,1687036116,12652.97976368,-2.895148559997324,54549.18426144 2023-06-17,21:08:38.000,168,11050926,-795,0,1687036117,12653.02018154,-2.8669520399998873,54549.14932584001 2023-06-17,21:08:39.000,168,11050962,-795,0,1687036118,12653.10101726,-2.8317063899958157,54549.17028720001 2023-06-17,21:08:40.000,168,11050913,-795,0,1687036119,12653.14143512,-2.803509869998379,54549.240158399996 2023-06-17,21:08:41.000,168,11050927,-795,0,1687036120,12653.148171429995,-2.7682642200015835,54549.226184160005 2023-06-17,21:08:42.000,168,11050940,-795,0,1687036121,12653.09428094999,-2.7048220500000753,54549.28208112 2023-06-17,21:08:43.000,168,11050918,-795,0,1687036122,12652.986499989995,-2.683674660001998,54549.15631296 2023-06-17,21:08:44.000,168,11050930,-795,0,1687036123,12652.89892796,-2.641379879998567,54549.18426144 2023-06-17,21:08:45.000,168,11050947,-795,0,1687036124,12652.858510099999,-2.577937709997059,54549.23317128 2023-06-17,21:08:46.000,168,11050902,-795,0,1687036125,12652.845037479994,-2.5144955399955506,54549.275094000004 2023-06-17,21:08:47.000,168,11050912,-795,0,1687036126,12652.750729139989,-2.486299019998114,54549.296055360006 2023-06-17,21:08:48.000,168,11050915,-795,0,1687036127,12652.723783899994,-2.4581025000006775,54549.177274320005 2023-06-17,21:08:49.000,168,11050860,-795,0,1687036128,12652.730520209989,-2.429905979995965,54549.21919704001 2023-06-17,21:08:50.000,168,11050948,-795,0,1687036129,12652.703574969993,-2.3594146799950977,54549.14932584001 2023-06-17,21:08:51.000,168,11050901,-795,0,1687036130,12652.663157109993,-2.3453164199963794,54549.009583440005 2023-06-17,21:08:52.000,168,11050927,-795,0,1687036131,12652.696838659998,-2.260726859996794,54548.925738 2023-06-17,21:08:53.000,168,11050914,-795,0,1687036132,12652.723783899994,-2.281874250002147,54548.91176376001 2023-06-17,21:08:54.000,168,11050937,-795,0,1687036133,12652.885455339994,-2.2466285999980755,54548.97464784 2023-06-17,21:08:55.000,168,11050905,-795,0,1687036134,12653.006708919995,-2.1902355599959265,54549.107403120004 2023-06-17,21:08:56.000,168,11050907,-795,0,1687036135,12653.09428094999,-2.1408916500004125,54548.96766072 2023-06-17,21:08:57.000,168,11050926,-795,0,1687036136,12653.22227084,-2.070400349999545,54548.8558668 2023-06-17,21:08:58.000,168,11050912,-795,0,1687036137,12653.34352442,-2.014007309997396,54548.890802400005 2023-06-17,21:08:59.000,168,11050936,-795,0,1687036138,12653.404151210001,-1.9364668799971696,54548.89778952 2023-06-17,21:09:00.000,168,11050873,-795,0,1687036139,12653.511932169997,-1.8871229700016556,54548.90477664001 2023-06-17,21:09:01.000,168,11050940,-795,0,1687036140,12653.653394679997,-1.8659755799963023,54548.90477664001 2023-06-17,21:09:02.000,168,11050865,-795,0,1687036141,12653.761175639993,-1.7813860199967166,54548.841892560005 2023-06-17,21:09:03.000,168,11050932,-795,0,1687036142,12653.963264939994,-1.7672877599979984,54548.90477664001 2023-06-17,21:09:04.000,168,11050914,-795,0,1687036143,12654.124936379994,-1.7108947199958493,54548.91875088 2023-06-17,21:09:05.000,168,11050897,-795,0,1687036144,12654.205772099995,-1.5558138599953963,54548.84887968 2023-06-17,21:09:06.000,168,11050891,-795,0,1687036145,12654.124936379994,-1.4007330000022193,54548.88381528001 2023-06-17,21:09:07.000,168,11050895,-795,0,1687036146,12653.996946489999,-1.3936838699955842,54548.88381528001 2023-06-17,21:09:08.000,168,11050918,-795,0,1687036147,12653.963264939994,-1.4430277799983742,54548.98862208 2023-06-17,21:09:09.000,168,11050902,-795,0,1687036148,12654.023891729994,-1.5064699499998824,54549.12137736001 2023-06-17,21:09:10.000,168,11050881,-795,0,1687036149,12653.976737559999,-1.541715599996678,54549.11439024 2023-06-17,21:09:11.000,168,11050888,-795,0,1687036150,12653.963264939994,-1.6122068999975454,54549.2052228 2023-06-17,21:09:12.000,168,11050854,-795,0,1687036151,12653.848747669988,-1.7038455899964902,54549.10041600001 2023-06-17,21:09:13.000,168,11050857,-795,0,1687036152,12653.740966709993,-1.80253341000207,54549.00259632001 2023-06-17,21:09:14.000,168,11050908,-795,0,1687036153,12653.734230399998,-1.8377790599988657,54549.128364480006 2023-06-17,21:09:15.000,168,11050860,-795,0,1687036154,12653.714021469998,-1.901221230000374,54549.12137736001 2023-06-17,21:09:16.000,168,11050928,-795,0,1687036155,12653.565822650002,-1.9435160099965287,54549.107403120004 2023-06-17,21:09:17.000,168,11050913,-795,0,1687036156,12653.478250619992,-2.006958179998037,54549.02355768 2023-06-17,21:09:18.000,168,11050909,-795,0,1687036157,12653.505195860002,-2.006958179998037,54549.04451904 2023-06-17,21:09:19.000,168,11050924,-795,0,1687036158,12653.579295269992,-2.0844986099982634,54549.14932584001 2023-06-17,21:09:20.000,168,11050906,-795,0,1687036159,12653.579295269992,-2.0915477399976226,54549.07945464001 2023-06-17,21:09:21.000,168,11050863,-795,0,1687036160,12653.538877409992,-2.105645999996341,54548.91176376001 2023-06-17,21:09:22.000,168,11050938,-795,0,1687036161,12653.579295269992,-2.0844986099982634,54548.890802400005 2023-06-17,21:09:23.000,168,11050905,-795,0,1687036162,12653.646658370002,-2.1126951299957,54548.97464784 2023-06-17,21:09:24.000,168,11050945,-795,0,1687036163,12653.693812539997,-2.0985968699969817,54548.94669936 2023-06-17,21:09:25.000,168,11050921,-795,0,1687036164,12653.801593499993,-2.1338425200010533,54549.04451904 2023-06-17,21:09:26.000,168,11050875,-795,0,1687036165,12653.835275049998,-2.105645999996341,54549.09342888 2023-06-17,21:09:27.000,168,11050964,-795,0,1687036166,12653.875692909998,-2.1408916500004125,54548.9956092 2023-06-17,21:09:28.000,168,11050899,-795,0,1687036167,12653.916110769998,-2.16203903999849,54548.98163496001 2023-06-17,21:09:29.000,168,11050900,-795,0,1687036168,12653.949792319989,-2.2043338200019207,54549.058493280005 2023-06-17,21:09:30.000,168,11050905,-795,0,1687036169,12653.909374459989,-2.2325303399993572,54549.05150616001 2023-06-17,21:09:31.000,168,11050935,-795,0,1687036170,12653.895901839998,-2.2043338200019207,54549.03753192 2023-06-17,21:09:32.000,168,11050890,-795,0,1687036171,12653.821802429993,-2.2395794699987164,54549.072467519996 2023-06-17,21:09:33.000,168,11050896,-795,0,1687036172,12653.707285160002,-2.2959725100008654,54548.9956092 2023-06-17,21:09:34.000,168,11050910,-795,0,1687036173,12653.626449440002,-2.3453164199963794,54548.97464784 2023-06-17,21:09:35.000,168,11050891,-795,0,1687036174,12653.646658370002,-2.4087585899978876,54549.058493280005 2023-06-17,21:09:36.000,168,11050901,-795,0,1687036175,12653.633185749997,-2.4933481499974732,54549.11439024 2023-06-17,21:09:37.000,168,11050938,-795,0,1687036176,12653.586031580002,-2.5638394499983406,54549.10041600001 2023-06-17,21:09:38.000,168,11050911,-795,0,1687036177,12653.518668479992,-2.6131833600011305,54549.10041600001 2023-06-17,21:09:39.000,168,11050920,-795,0,1687036178,12653.464778000001,-2.648429009997926,54549.01657056 2023-06-17,21:09:40.000,168,11050918,-795,0,1687036179,12653.498459549992,-2.634330749999208,54549.02355768 2023-06-17,21:09:41.000,168,11050940,-795,0,1687036180,12653.478250619992,-2.697772920000716,54549.08644176 2023-06-17,21:09:42.000,168,11050914,-795,0,1687036181,12653.437832759992,-2.6766255299953627,54549.05150616001 2023-06-17,21:09:43.000,168,11050929,-795,0,1687036182,12653.424360140001,-2.74711682999623,54549.02355768 2023-06-17,21:09:44.000,168,11050931,-795,0,1687036183,12653.390678589996,-2.7612150900022243,54549.107403120004 2023-06-17,21:09:45.000,168,11050935,-795,0,1687036184,12653.451305379996,-2.8246572599964566,54549.12137736001 2023-06-17,21:09:46.000,168,11050942,-795,0,1687036185,12653.444569070001,-2.859902910000528,54549.05150616001 2023-06-17,21:09:47.000,168,11050899,-795,0,1687036186,12653.377205969991,-2.902197689996683,54549.07945464001 2023-06-17,21:09:48.000,168,11050921,-795,0,1687036187,12653.377205969991,-2.958590729998832,54549.03753192 2023-06-17,21:09:49.000,168,11050901,-795,0,1687036188,12653.390678589996,-3.007934640001622,54548.97464784 2023-06-17,21:09:50.000,168,11050933,-795,0,1687036189,12653.377205969991,-3.050229419997777,54549.09342888 2023-06-17,21:09:51.000,168,11050905,-795,0,1687036190,12653.350260729996,-3.163015500002075,54549.14932584001 2023-06-17,21:09:52.000,168,11050902,-795,0,1687036191,12653.289633939996,-3.2546541900010197,54549.11439024 2023-06-17,21:09:53.000,168,11050880,-795,0,1687036192,12653.22227084,-3.325145490001887,54549.02355768 2023-06-17,21:09:54.000,168,11050908,-795,0,1687036193,12653.2626887,-3.4097350500014727,54549.03054480001 2023-06-17,21:09:55.000,168,11050925,-795,0,1687036194,12653.289633939996,-3.473177219995705,54549.072467519996 2023-06-17,21:09:56.000,168,11050936,-795,0,1687036195,12653.23574345999,-3.5648159100019257,54549.04451904 2023-06-17,21:09:57.000,168,11050919,-795,0,1687036196,12653.16164405,-3.642356340002152,54548.97464784 2023-06-17,21:09:58.000,168,11050898,-795,0,1687036197,12653.16164405,-3.741044160000456,54549.12137736001 2023-06-17,21:09:59.000,168,11050928,-795,0,1687036198,12653.18185298,-3.7621915499985334,54549.10041600001 2023-06-17,21:10:00.000,168,11050931,-795,0,1687036199,12653.19532559999,-3.7762898099972517,54549.0654804 2023-06-17,21:10:01.000,168,11050843,-795,0,1687036200,12653.208798219996,-3.797437199995329,54549.058493280005 2023-06-17,21:10:02.000,168,11050890,-795,0,1687036201,12653.24247977,-3.8256337200000416,54549.009583440005 2023-06-17,21:10:03.000,168,11050904,-795,0,1687036202,12653.24247977,-3.8256337200000416,54548.88381528001 2023-06-17,21:10:04.000,168,11050903,-795,0,1687036203,12653.28289763,-3.8044863300019642,54548.86285392001 2023-06-17,21:10:05.000,168,11050880,-795,0,1687036204,12653.390678589996,-3.797437199995329,54548.91176376001 2023-06-17,21:10:06.000,168,11050890,-795,0,1687036205,12653.538877409992,-3.741044160000456,54548.89778952 2023-06-17,21:10:07.000,168,11050909,-795,0,1687036206,12653.586031580002,-3.684651119998307,54548.890802400005 2023-06-17,21:10:08.000,168,11050899,-795,0,1687036207,12653.680339919993,-3.642356340002152,54548.91875088 2023-06-17,21:10:09.000,168,11050895,-795,0,1687036208,12653.848747669988,-3.6141598199974396,54548.89778952 2023-06-17,21:10:10.000,168,11050904,-795,0,1687036209,12653.815066119998,-3.5436685199965723,54548.772021360004 2023-06-17,21:10:11.000,168,11050925,-795,0,1687036210,12653.943056009994,-3.5013737400004175,54548.8209312 2023-06-17,21:10:12.000,168,11050913,-795,0,1687036211,12654.03062803999,-3.4943246100010583,54548.87682816 2023-06-17,21:10:13.000,168,11050906,-795,0,1687036212,12654.017155419999,-3.466128089996346,54548.723111520005 2023-06-17,21:10:14.000,168,11050897,-755,0,1687036213,12654.064309589994,-3.416784180000832,54548.70913728 2023-06-17,21:10:15.000,168,11050910,-795,0,1687036214,12654.23945365,-3.4379315699989093,54548.86285392001 2023-06-17,21:10:16.000,168,11050956,-795,0,1687036215,12654.29334412999,-3.4379315699989093,54548.8209312 2023-06-17,21:10:17.000,168,11050854,-795,0,1687036216,12654.39438877999,-3.4520298299976275,54548.84887968 2023-06-17,21:10:18.000,168,11050887,-795,0,1687036217,12654.42133402,-3.4097350500014727,54548.73009864 2023-06-17,21:10:19.000,168,11050838,-795,0,1687036218,12654.50216974,-3.423833310000191,54548.723111520005 2023-06-17,21:10:20.000,168,11050883,-795,0,1687036219,12654.630159629996,-3.4097350500014727,54548.772021360004 2023-06-17,21:10:21.000,168,11050859,-795,0,1687036220,12654.710995349997,-3.4379315699989093,54548.80695696 2023-06-17,21:10:22.000,168,11050903,-795,0,1687036221,12654.798567379992,-3.423833310000191,54548.792982720006 2023-06-17,21:10:23.000,168,11050898,-795,0,1687036222,12654.919820959993,-3.4379315699989093,54548.772021360004 2023-06-17,21:10:24.000,168,11050921,-795,0,1687036223,12655.020865609993,-3.4449806999982684,54548.68817592 2023-06-17,21:10:25.000,168,11050856,-795,0,1687036224,12655.014129299998,-3.43088243999955,54548.49952368001 2023-06-17,21:10:26.000,168,11050876,-795,0,1687036225,12655.182537049994,-3.374489399997401,54548.75804712 2023-06-17,21:10:27.000,168,11050903,-795,0,1687036226,12655.27010907999,-3.423833310000191,54548.75804712 2023-06-17,21:10:28.000,168,11050901,-795,0,1687036227,12655.33747218,-3.4520298299976275,54548.69516304001 2023-06-17,21:10:29.000,168,11050902,-795,0,1687036228,12655.39809897,-3.4379315699989093,54548.5414464 2023-06-17,21:10:30.000,168,11050886,-795,0,1687036229,12655.485670999995,-3.4943246100010583,54548.457600960006 2023-06-17,21:10:31.000,168,11050902,-795,0,1687036230,12655.667551369996,-3.5436685199965723,54548.555420640005 2023-06-17,21:10:32.000,168,11050919,-795,0,1687036231,12655.815750189991,-3.5648159100019257,54548.625291840006 2023-06-17,21:10:33.000,168,11050842,-795,0,1687036232,12655.903322220001,-3.5507176499959314,54548.56939488001 2023-06-17,21:10:34.000,168,11050847,-795,0,1687036233,12655.984157940002,-3.585963300000003,54548.56240776 2023-06-17,21:10:35.000,168,11050910,-795,0,1687036234,12656.112147829997,-3.6000615599987213,54548.723111520005 2023-06-17,21:10:36.000,168,11050876,-795,0,1687036235,12656.192983549998,-3.593012429999362,54548.723111520005 2023-06-17,21:10:37.000,168,11050897,-795,0,1687036236,12656.219928789993,-3.593012429999362,54548.78599560001 2023-06-17,21:10:38.000,168,11050859,-795,0,1687036237,12656.260346649993,-3.684651119998307,54548.792982720006 2023-06-17,21:10:39.000,168,11050893,-795,0,1687036238,12656.314237129998,-3.677601989998948,54548.88381528001 2023-06-17,21:10:40.000,168,11050905,-795,0,1687036239,12656.347918679989,-3.684651119998307,54548.93272512001 2023-06-17,21:10:41.000,168,11050857,-795,0,1687036240,12656.381600229994,-3.691700249997666,54548.925738 2023-06-17,21:10:42.000,168,11050916,-795,0,1687036241,12656.435490709999,-3.7198967699951027,54548.91176376001 2023-06-17,21:10:43.000,168,11050827,-795,0,1687036242,12656.46917225999,-3.7198967699951027,54548.86285392001 2023-06-17,21:10:44.000,168,11050855,-795,0,1687036243,12656.523062739994,-3.733995030001097,54548.88381528001 2023-06-17,21:10:45.000,168,11050911,-795,0,1687036244,12656.563480599994,-3.748093289999815,54548.91875088 2023-06-17,21:10:46.000,168,11050911,-795,0,1687036245,12656.725152039995,-3.748093289999815,54549.01657056 2023-06-17,21:10:47.000,168,11050922,-795,0,1687036246,12656.75883359,-3.7762898099972517,54549.058493280005 2023-06-17,21:10:48.000,168,11050906,-795,0,1687036247,12656.785778829995,-3.8044863300019642,54548.939712240004 2023-06-17,21:10:49.000,168,11050874,-795,0,1687036248,12656.886823479996,-3.8115354600013234,54549.07945464001 2023-06-17,21:10:50.000,168,11050935,-795,0,1687036249,12656.927241339996,-3.8044863300019642,54549.14932584001 2023-06-17,21:10:51.000,168,11050898,-795,0,1687036250,12656.967659199996,-3.846781109998119,54549.11439024 2023-06-17,21:10:52.000,168,11050931,-795,0,1687036251,12657.001340750001,-3.8820267600021907,54549.0654804 2023-06-17,21:10:53.000,168,11050953,-795,0,1687036252,12656.974395509991,-3.9102232799996273,54548.97464784 2023-06-17,21:10:54.000,168,11050881,-795,0,1687036253,12656.974395509991,-3.9595671899951412,54548.89778952 2023-06-17,21:10:55.000,168,11050904,-795,0,1687036254,12657.115858019992,-3.9877637099998537,54549.12137736001 2023-06-17,21:10:56.000,168,11050876,-795,0,1687036255,12657.163012190002,-4.001861969998572,54549.11439024 2023-06-17,21:10:57.000,168,11050860,-795,0,1687036256,12657.196693739992,-4.058255010000721,54549.11439024 2023-06-17,21:10:58.000,168,11050935,-795,0,1687036257,12657.203430050002,-4.072353269999439,54548.98862208 2023-06-17,21:10:59.000,168,11050838,-795,0,1687036258,12657.257320529992,-4.135795440000948,54549.2052228 2023-06-17,21:11:00.000,168,11050904,-795,0,1687036259,12657.351628869998,-4.178090219997102,54549.2052228 2023-06-17,21:11:01.000,168,11050881,-795,0,1687036260,12657.365101490002,-4.192188479995821,54549.28208112 2023-06-17,21:11:02.000,168,11050922,-795,0,1687036261,12657.398783039993,-4.283827170002041,54549.23317128 2023-06-17,21:11:03.000,168,11050895,-795,0,1687036262,12657.432464589998,-4.2908763000014005,54549.28906824001 2023-06-17,21:11:04.000,168,11050918,-795,0,1687036263,12657.506563999988,-4.312023689999478,54549.32400384 2023-06-17,21:11:05.000,168,11050854,-795,0,1687036264,12657.506563999988,-4.3402202099969145,54549.393875040005 2023-06-17,21:11:06.000,168,11050929,-795,0,1687036265,12657.553718169998,-4.431858899995859,54549.33797808001 2023-06-17,21:11:07.000,168,11050895,-795,0,1687036266,12657.553718169998,-4.4459571600018535,54549.43579776001 2023-06-17,21:11:08.000,168,11050873,-795,0,1687036267,12657.567190789989,-4.460055420000572,54549.35893944 2023-06-17,21:11:09.000,168,11050927,-795,0,1687036268,12657.560454479993,-4.438908029995218,54549.42182352 2023-06-17,21:11:10.000,168,11050922,-795,0,1687036269,12657.695180679999,-4.488251939998008,54549.512656080005 2023-06-17,21:11:11.000,168,11050899,-795,0,1687036270,12657.621081269994,-4.47415367999929,54549.33099096 2023-06-17,21:11:12.000,168,11050864,-795,0,1687036271,12657.74907115999,-4.4459571600018535,54549.48470760001 2023-06-17,21:11:13.000,168,11050865,-795,0,1687036272,12657.762543779994,-4.410711509997782,54549.5895144 2023-06-17,21:11:14.000,168,11050902,-795,0,1687036273,12657.75580747,-4.4248097699965,54549.53361744001 2023-06-17,21:11:15.000,168,11050901,-795,0,1687036274,12657.79622533,-4.4248097699965,54549.49868184 2023-06-17,21:11:16.000,168,11050892,-795,0,1687036275,12657.863588429995,-4.361367600002268,54549.67335984001 2023-06-17,21:11:17.000,168,11050916,-795,0,1687036276,12657.924215219995,-4.3402202099969145,54549.70829544 2023-06-17,21:11:18.000,168,11050917,-795,0,1687036277,12657.95116045999,-4.29792543000076,54549.79214088001 2023-06-17,21:11:19.000,168,11050917,-795,0,1687036278,12658.005050939995,-4.24858151999797,54549.910921919996 2023-06-17,21:11:20.000,168,11050912,-795,0,1687036279,12658.01178724999,-4.192188479995821,54549.88297344 2023-06-17,21:11:21.000,168,11050847,-795,0,1687036280,12658.05894142,-4.156942829999025,54549.93188328 2023-06-17,21:11:22.000,168,11050878,-795,0,1687036281,12658.03199617999,-4.072353269999439,54549.87598632 2023-06-17,21:11:23.000,168,11050948,-795,0,1687036282,12657.99831463,-3.994812839999213,54549.84105072001 2023-06-17,21:11:24.000,168,11050934,-795,0,1687036283,12658.01178724999,-3.9172724099989864,54549.743231039996 2023-06-17,21:11:25.000,168,11050910,-795,0,1687036284,12658.01852356,-3.896125020000909,54549.945857520004 2023-06-17,21:11:26.000,168,11050893,-795,0,1687036285,12658.045468799995,-3.832682849999401,54549.910921919996 2023-06-17,21:11:27.000,168,11050908,-795,0,1687036286,12658.005050939995,-3.783338939996611,54549.86201208 2023-06-17,21:11:28.000,168,11050894,-795,0,1687036287,12658.03199617999,-3.684651119998307,54549.92489616 2023-06-17,21:11:29.000,168,11050877,-795,0,1687036288,12658.01852356,-3.6564546000008704,54549.966818880006 2023-06-17,21:11:30.000,168,11050931,-795,0,1687036289,12658.01852356,-3.5436685199965723,54549.8340636 2023-06-17,21:11:31.000,168,11050895,-795,0,1687036290,12658.03873249,-3.5013737400004175,54549.9039348 2023-06-17,21:11:32.000,168,11050931,-795,0,1687036291,12658.005050939995,-3.416784180000832,54549.85502496 2023-06-17,21:11:33.000,168,11050926,-795,0,1687036292,12658.03199617999,-3.3392437500006054,54549.799128000006 2023-06-17,21:11:34.000,168,11050953,-795,0,1687036293,12658.05894142,-3.1982611499988707,54549.82707648 2023-06-17,21:11:35.000,168,11050919,-795,0,1687036294,12658.11956821,-3.1418681099967216,54549.87598632 2023-06-17,21:11:36.000,168,11050906,-795,0,1687036295,12658.173458689991,-3.0361311599990586,54549.8340636 2023-06-17,21:11:37.000,168,11050854,-795,0,1687036296,12658.173458689991,-2.958590729998832,54549.80611512 2023-06-17,21:11:38.000,168,11050901,-795,0,1687036297,12658.146513449996,-2.852853780001169,54549.73624392 2023-06-17,21:11:39.000,168,11050886,-795,0,1687036298,12658.20040393,-2.697772920000716,54549.79214088001 2023-06-17,21:11:40.000,168,11050909,-755,0,1687036299,12658.207140239996,-2.592035969995777,54549.8340636 2023-06-17,21:11:41.000,168,11050929,-795,0,1687036300,12658.173458689991,-2.5215446700021857,54549.8340636 2023-06-17,21:11:42.000,168,11050905,-795,0,1687036301,12658.153249759991,-2.429905979995965,54549.82008936001 2023-06-17,21:11:43.000,168,11050926,-795,0,1687036302,12658.153249759991,-2.331218159997661,54549.82008936001 2023-06-17,21:11:44.000,168,11050914,-795,0,1687036303,12658.126304519996,-2.260726859996794,54549.80611512 2023-06-17,21:11:45.000,168,11050872,-795,0,1687036304,12658.09262296999,-2.21138295000128,54549.7641924 2023-06-17,21:11:46.000,168,11050905,-795,0,1687036305,12658.05894142,-2.126793390001694,54549.5895144 2023-06-17,21:11:47.000,168,11050875,-795,0,1687036306,12657.91747891,-2.0281055699961144,54549.5895144 2023-06-17,21:11:48.000,168,11050911,-795,0,1687036307,12657.83664319,-2.0351546999954735,54549.42881064 2023-06-17,21:11:49.000,168,11050905,-715,0,1687036308,12657.80969794999,-1.9858107899999595,54549.54759168 2023-06-17,21:11:50.000,168,11050913,-795,0,1687036309,12657.82990687999,-1.9505651399958879,54549.49868184 2023-06-17,21:11:51.000,168,11050909,-795,0,1687036310,12657.75580747,-1.901221230000374,54549.42881064 2023-06-17,21:11:52.000,168,11050898,-795,0,1687036311,12657.674971749999,-1.8589264499969431,54549.31701672001 2023-06-17,21:11:53.000,168,11050898,-795,0,1687036312,12657.627817579989,-1.795484279995435,54549.42182352 2023-06-17,21:11:54.000,168,11050892,-795,0,1687036313,12657.513300309998,-1.7108947199958493,54549.42182352 2023-06-17,21:11:55.000,168,11050893,-795,0,1687036314,12657.405519350003,-1.7320421100012027,54549.48470760001 2023-06-17,21:11:56.000,168,11050897,-795,0,1687036315,12657.237111599992,-1.7390912400005618,54549.3799008 2023-06-17,21:11:57.000,168,11050897,-795,0,1687036316,12657.136066949992,-1.7108947199958493,54549.38688792001 2023-06-17,21:11:58.000,168,11050856,-795,0,1687036317,12657.008077059996,-1.7320421100012027,54549.42881064 2023-06-17,21:11:59.000,168,11050924,-795,0,1687036318,12656.83966931,-1.7320421100012027,54549.449772 2023-06-17,21:12:00.000,168,11050829,-795,0,1687036319,12656.664525249995,-1.746140369999921,54549.33797808001 2023-06-17,21:12:01.000,168,11050887,-795,0,1687036320,12656.448963329989,-1.7672877599979984,54549.23317128 2023-06-17,21:12:02.000,168,11050905,-795,0,1687036321,12656.240137719993,-1.75318949999928,54549.15631296 2023-06-17,21:12:03.000,168,11050862,-795,0,1687036322,12656.031312109997,-1.7743368899973575,54549.072467519996 2023-06-17,21:12:04.000,168,11050924,-795,0,1687036323,12655.849431739996,-1.75318949999928,54549.00259632001 2023-06-17,21:12:05.000,168,11050905,-795,0,1687036324,12655.66081506,-1.7813860199967166,54549.03753192 2023-06-17,21:12:06.000,168,11050892,-795,0,1687036325,12655.43178051999,-1.7884351499960758,54548.9956092 2023-06-17,21:12:07.000,168,11050904,-795,0,1687036326,12655.209482289989,-1.8236808000001474,54548.939712240004 2023-06-17,21:12:08.000,168,11050859,-795,0,1687036327,12654.980447749993,-1.851877319997584,54548.84887968 2023-06-17,21:12:09.000,168,11050854,-795,0,1687036328,12654.751413209997,-1.9364668799971696,54548.86285392001 2023-06-17,21:12:10.000,168,11050903,-795,0,1687036329,12654.562796530001,-1.9858107899999595,54548.79996984 2023-06-17,21:12:11.000,168,11050878,-795,0,1687036330,12654.32028937,-1.9999090499986778,54548.76503424001 2023-06-17,21:12:12.000,168,11050846,-795,0,1687036331,12654.165354239994,-1.9928599199993187,54548.64625320001 2023-06-17,21:12:13.000,168,11050847,-795,0,1687036332,12653.929583389989,-2.0774494799989043,54548.58336912 2023-06-17,21:12:14.000,168,11050886,-795,0,1687036333,12653.727494090002,-2.0985968699969817,54548.51349792 2023-06-17,21:12:15.000,168,11050883,-795,0,1687036334,12653.599504199992,-2.1479407799997716,54548.53445928 2023-06-17,21:12:16.000,168,11050910,-795,0,1687036335,12653.296370249991,-2.1902355599959265,54548.42965248001 2023-06-17,21:12:17.000,168,11050922,-795,0,1687036336,12653.249216079996,-2.3100707699995837,54548.436639600004 2023-06-17,21:12:18.000,168,11050907,-795,0,1687036337,12653.02018154,-2.317119899998943,54548.220038880005 2023-06-17,21:12:19.000,168,11050877,-795,0,1687036338,12652.878719029999,-2.4158077199972467,54548.18510328 2023-06-17,21:12:20.000,168,11050904,-795,0,1687036339,12652.703574969993,-2.4440042400019593,54548.12920632 2023-06-17,21:12:21.000,168,11050875,-795,0,1687036340,12652.562112459993,-2.528593800001545,54548.08029648 2023-06-17,21:12:22.000,168,11050884,-795,0,1687036341,12652.346550540002,-2.5708885799976997,54548.01042528 2023-06-17,21:12:23.000,168,11050890,-795,0,1687036342,12652.184879100001,-2.690723790001357,54547.9824768 2023-06-17,21:12:24.000,168,11050911,-795,0,1687036343,12652.02320766,-2.733018569997512,54547.9126056 2023-06-17,21:12:25.000,168,11050844,-795,0,1687036344,12651.848063599995,-2.8176081299970974,54547.77985032001 2023-06-17,21:12:26.000,168,11050890,-795,0,1687036345,12651.666183229994,-2.859902910000528,54547.72395336 2023-06-17,21:12:27.000,168,11050895,-795,0,1687036346,12651.538193339999,-2.944492470000114,54547.60517232 2023-06-17,21:12:28.000,168,11050901,-795,0,1687036347,12651.329367730003,-3.007934640001622,54547.44446856001 2023-06-17,21:12:29.000,168,11050918,-795,0,1687036348,12651.187905220002,-3.1418681099967216,54547.40953296 2023-06-17,21:12:30.000,168,11050867,-795,0,1687036349,12651.080124259992,-3.1912120199995115,54547.57023672001 2023-06-17,21:12:31.000,168,11050871,-795,0,1687036350,12650.938661749991,-3.2828507099984563,54547.49337840001 2023-06-17,21:12:32.000,168,11050882,-795,0,1687036351,12650.830880789996,-3.3533420099993236,54547.4584428 2023-06-17,21:12:33.000,168,11050873,-795,0,1687036352,12650.7028909,-3.4590789599969867,54547.36761024 2023-06-17,21:12:34.000,168,11050859,-795,0,1687036353,12650.527746839995,-3.536619389997213,54547.29773904 2023-06-17,21:12:35.000,168,11050895,-795,0,1687036354,12650.399756949999,-3.6564546000008704,54547.19991936 2023-06-17,21:12:36.000,168,11050882,-795,0,1687036355,12650.258294439998,-3.7057985099963844,54547.05318984 2023-06-17,21:12:37.000,168,11050910,-795,0,1687036356,12650.123568239993,-3.8185845900006825,54547.06716408001 2023-06-17,21:12:38.000,168,11050891,-795,0,1687036357,12650.042732519993,-3.8679284999961965,54547.164983760005 2023-06-17,21:12:39.000,168,11050895,-795,0,1687036358,12649.955160489997,-4.001861969998572,54547.15100952 2023-06-17,21:12:40.000,168,11050877,-795,0,1687036359,12649.820434289992,-4.058255010000721,54546.95537016 2023-06-17,21:12:41.000,168,11050903,-795,0,1687036360,12649.800225359992,-4.163991959998384,54546.997292880005 2023-06-17,21:12:42.000,168,11050899,-795,0,1687036361,12649.68570809,-4.227434129999892,54546.89947320001 2023-06-17,21:12:43.000,168,11050919,-795,0,1687036362,12649.58466344,-4.24858151999797,54546.77370504001 2023-06-17,21:12:44.000,168,11050888,-795,0,1687036363,12649.49709140999,-4.283827170002041,54546.66889824 2023-06-17,21:12:45.000,168,11050852,-795,0,1687036364,12649.44320093,-4.304974560000119,54546.66889824 2023-06-17,21:12:46.000,168,11050910,-795,0,1687036365,12649.54424558,-4.382514990000345,54546.64793688 2023-06-17,21:12:47.000,168,11050913,-795,0,1687036366,12649.53750926999,-4.403662379998423,54546.57107856 2023-06-17,21:12:48.000,168,11050894,-795,0,1687036367,12649.52403665,-4.467104549999931,54546.53614296001 2023-06-17,21:12:49.000,168,11050832,-795,0,1687036368,12649.46340986,-4.4953010699973674,54546.43133616 2023-06-17,21:12:50.000,168,11050879,-795,0,1687036369,12649.46340986,-4.467104549999931,54546.33351648 2023-06-17,21:12:51.000,168,11050896,-795,0,1687036370,12649.44320093,-4.530546720001439,54546.29159376 2023-06-17,21:12:52.000,168,11050880,-795,0,1687036371,12649.41625568999,-4.516448459995445,54546.19377408 2023-06-17,21:12:53.000,168,11050891,-795,0,1687036372,12649.328683659995,-4.572841499997594,54546.17281272 2023-06-17,21:12:54.000,168,11050936,-795,0,1687036373,12649.26132056,-4.544644980000157,54546.06800592 2023-06-17,21:12:55.000,168,11050904,-795,0,1687036374,12649.29500210999,-4.572841499997594,54546.05403168001 2023-06-17,21:12:56.000,168,11050918,-795,0,1687036375,12649.268056869994,-4.629234539999743,54545.991147600005 2023-06-17,21:12:57.000,168,11050843,-795,0,1687036376,12649.21416638999,-4.6574310599971795,54545.91428928001 2023-06-17,21:12:58.000,168,11050874,-795,0,1687036377,12649.140066979999,-4.678578449995257,54545.79550824001 2023-06-17,21:12:59.000,168,11050874,-795,0,1687036378,12649.099649119999,-4.727922359998047,54545.63480448 2023-06-17,21:13:00.000,168,11050875,-795,0,1687036379,12649.032286019989,-4.742020619996765,54545.62083024 2023-06-17,21:13:01.000,168,11050871,-795,0,1687036380,12649.012077089988,-4.798413659998914,54545.62781736001 2023-06-17,21:13:02.000,168,11050888,-795,0,1687036381,12649.012077089988,-4.798413659998914,54545.585894640004 2023-06-17,21:13:03.000,168,11050889,-795,0,1687036382,12648.978395539998,-4.819561049996992,54545.536984800005 2023-06-17,21:13:04.000,168,11050874,-795,0,1687036383,12649.005340779993,-4.826610179996351,54545.48108784001 2023-06-17,21:13:05.000,168,11050820,-795,0,1687036384,12648.931241369988,-4.897101479997218,54545.52999768001 2023-06-17,21:13:06.000,168,11050893,-795,0,1687036385,12648.904296129993,-4.854806700001063,54545.28544848 2023-06-17,21:13:07.000,168,11050931,-795,0,1687036386,12648.870614580002,-4.861855830000422,54545.29942272 2023-06-17,21:13:08.000,168,11050882,-795,0,1687036387,12648.816724099997,-4.904150609996577,54545.13871896 2023-06-17,21:13:09.000,168,11050834,-795,0,1687036388,12648.843669339993,-4.847757570001704,54545.17365456001 2023-06-17,21:13:10.000,168,11050882,-795,0,1687036389,12648.809987790002,-4.840708440002345,54545.13173184 2023-06-17,21:13:11.000,168,11050868,-795,0,1687036390,12648.789778860002,-4.8125119199976325,54545.06186064 2023-06-17,21:13:12.000,168,11050927,-795,0,1687036391,12648.783042549992,-4.791364529999555,54545.0129508 2023-06-17,21:13:13.000,168,11050812,-795,0,1687036392,12648.708943140002,-4.805462789998273,54544.95006672 2023-06-17,21:13:14.000,168,11050875,-795,0,1687036393,12648.769569930002,-4.8125119199976325,54544.85923416001 2023-06-17,21:13:15.000,168,11050885,-795,0,1687036394,12648.850405650002,-4.890052349997859,54544.866221280005 2023-06-17,21:13:16.000,168,11050919,-795,0,1687036395,12648.877350889998,-5.009887560001516,54544.74045312001 2023-06-17,21:13:17.000,168,11050818,-795,0,1687036396,12648.634843729997,-5.157919289995334,54544.65660768 2023-06-17,21:13:18.000,168,11050886,-795,0,1687036397,12648.500117529991,-5.157919289995334,54544.67756904 2023-06-17,21:13:19.000,168,11050911,-795,0,1687036398,12648.392336569996,-5.101526250000461,54544.719491760006 2023-06-17,21:13:20.000,168,11050886,-795,0,1687036399,12648.271082989995,-5.009887560001516,54544.69154328001 2023-06-17,21:13:21.000,168,11050867,-795,0,1687036400,12648.170038339995,-5.016936690000875,54544.62167208001 2023-06-17,21:13:22.000,168,11050852,-795,0,1687036401,12648.08246631,-5.002838430002157,54544.57276224001 2023-06-17,21:13:23.000,168,11050875,-795,0,1687036402,12647.99489427999,-5.031034949999594,54544.412058480004 2023-06-17,21:13:24.000,168,11050894,-795,0,1687036403,12647.907322249994,-5.038084079998953,54544.37013576 2023-06-17,21:13:25.000,168,11050896,-795,0,1687036404,12647.860168079998,-5.016936690000875,54544.39109712 2023-06-17,21:13:26.000,168,11050922,-795,0,1687036405,12647.839959149998,-5.0239858200002345,54544.4190456 2023-06-17,21:13:27.000,168,11050913,-795,0,1687036406,12647.752387119988,-5.0239858200002345,54544.37013576 2023-06-17,21:13:28.000,168,11050881,-795,0,1687036407,12647.691760330003,-5.038084079998953,54544.32821304 2023-06-17,21:13:29.000,168,11050853,-795,0,1687036408,12647.698496639998,-5.045133209998312,54544.40507136001 2023-06-17,21:13:30.000,168,11050885,-795,0,1687036409,12647.550297820002,-5.038084079998953,54544.39808424 2023-06-17,21:13:31.000,168,11050851,-795,0,1687036410,12647.489671030002,-5.031034949999594,54544.34218728 2023-06-17,21:13:32.000,168,11050924,-795,0,1687036411,12647.455989479997,-5.080378859995108,54544.40507136001 2023-06-17,21:13:33.000,168,11050884,-795,0,1687036412,12647.375153759996,-5.129722769997898,54544.28629032001 2023-06-17,21:13:34.000,168,11050900,-795,0,1687036413,12647.314526969996,-5.129722769997898,54544.34218728 2023-06-17,21:13:35.000,168,11050928,-795,0,1687036414,12647.213482319996,-5.221361459996842,54544.25834184001 2023-06-17,21:13:36.000,168,11050868,-795,0,1687036415,12647.220218629991,-5.256607110000914,54544.39808424 2023-06-17,21:13:37.000,168,11050956,-795,0,1687036416,12647.132646599995,-5.298901889997069,54544.34218728 2023-06-17,21:13:38.000,168,11050914,-795,0,1687036417,12646.97771146999,-5.362344059998577,54544.265328960006 2023-06-17,21:13:39.000,168,11050927,-795,0,1687036418,12646.890139439995,-5.397589709995373,54544.097638080006 2023-06-17,21:13:40.000,168,11050904,-795,0,1687036419,12646.782358479999,-5.46808100999624,54543.94392144 2023-06-17,21:13:41.000,168,11050911,-795,0,1687036420,12646.741940619999,-5.425786230000085,54544.08366384 2023-06-17,21:13:42.000,168,11050909,-795,0,1687036421,12646.627423349993,-5.482179270002234,54543.908985840004 2023-06-17,21:13:43.000,168,11050866,-795,0,1687036422,12646.566796559993,-5.552670569995826,54543.99283128 2023-06-17,21:13:44.000,168,11050898,-795,0,1687036423,12646.459015599998,-5.56676883000182,54544.05571536 2023-06-17,21:13:45.000,168,11050879,-795,0,1687036424,12646.405125119993,-5.594965349999256,54544.12558656 2023-06-17,21:13:46.000,168,11050925,-795,0,1687036425,12646.283871539992,-5.609063609997975,54544.09065096001 2023-06-17,21:13:47.000,168,11050940,-795,0,1687036426,12646.203035819992,-5.658407520000765,54544.02077976001 2023-06-17,21:13:48.000,168,11050882,-795,0,1687036427,12646.095254859996,-5.714800559995638,54543.97186992001 2023-06-17,21:13:49.000,168,11050932,-795,0,1687036428,12645.974001279996,-5.7570953399990685,54543.908985840004 2023-06-17,21:13:50.000,168,11050889,-795,0,1687036429,12645.89990186999,-5.778242729997146,54544.01379264 2023-06-17,21:13:51.000,168,11050897,-795,0,1687036430,12645.86622032,-5.848734029998013,54543.978857040005 2023-06-17,21:13:52.000,168,11050865,-795,0,1687036431,12645.76517567,-5.862832289996732,54543.92296008001 2023-06-17,21:13:53.000,168,11050849,-795,0,1687036432,12645.65739470999,-5.891028810001444,54543.72732072 2023-06-17,21:13:54.000,168,11050915,-795,0,1687036433,12645.610240539994,-5.933323589997599,54543.75526920001 2023-06-17,21:13:55.000,168,11050900,-795,0,1687036434,12645.53614112999,-5.954470979995676,54543.76924344 2023-06-17,21:13:56.000,168,11050905,-795,0,1687036435,12645.462041719999,-5.961520110002311,54543.63648816001 2023-06-17,21:13:57.000,168,11050875,-795,0,1687036436,12645.421623859998,-5.961520110002311,54543.69937224 2023-06-17,21:13:58.000,168,11050909,-795,0,1687036437,12645.334051829988,-5.961520110002311,54543.61552680001 2023-06-17,21:13:59.000,168,11050917,-795,0,1687036438,12645.280161349998,-5.989716629999748,54543.53168136 2023-06-17,21:14:00.000,168,11050869,-795,0,1687036439,12645.212798250002,-5.996765759999107,54543.55264272 2023-06-17,21:14:01.000,168,11050882,-795,0,1687036440,12645.199325629997,-5.961520110002311,54543.53866848001 2023-06-17,21:14:02.000,168,11050894,-795,0,1687036441,12645.078072049997,-5.954470979995676,54543.48277152 2023-06-17,21:14:03.000,168,11050890,-795,0,1687036442,12644.977027399997,-5.982667500000389,54543.336042 2023-06-17,21:14:04.000,168,11050894,-795,0,1687036443,12644.842301199991,-6.003814889998466,54543.18232536001 2023-06-17,21:14:05.000,168,11050861,-795,0,1687036444,12644.842301199991,-6.1729940099976375,54543.2661708 2023-06-17,21:14:06.000,168,11050923,-795,0,1687036445,12644.943345849992,-6.2787309599953005,54543.2661708 2023-06-17,21:14:07.000,168,11050827,-795,0,1687036446,12645.051126810002,-6.33512399999745,54543.259183680006 2023-06-17,21:14:08.000,168,11050908,-795,0,1687036447,12645.118489909997,-6.32807486999809,54543.30110640001 2023-06-17,21:14:09.000,168,11050893,-795,0,1687036448,12645.152171460002,-6.243485309998505,54543.259183680006 2023-06-17,21:14:10.000,168,11050875,-795,0,1687036449,12645.138698839997,-6.165944879998278,54543.28713216 2023-06-17,21:14:11.000,168,11050899,-795,0,1687036450,12645.138698839997,-6.130699230001483,54543.30110640001 2023-06-17,21:14:12.000,168,11050893,-795,0,1687036451,12645.118489909997,-6.081355319998693,54543.31508064 2023-06-17,21:14:13.000,168,11050887,-795,0,1687036452,12645.037654189997,-6.074306189999334,54543.20328672001 2023-06-17,21:14:14.000,168,11050883,-795,0,1687036453,12645.010708950002,-6.095453579997411,54543.20328672001 2023-06-17,21:14:15.000,168,11050905,-795,0,1687036454,12645.030917880002,-6.088404449998052,54543.21726096 2023-06-17,21:14:16.000,168,11050881,-795,0,1687036455,12645.071335740002,-6.095453579997411,54543.30110640001 2023-06-17,21:14:17.000,168,11050894,-795,0,1687036456,12645.017445259997,-6.0672570599999744,54543.20328672001 2023-06-17,21:14:18.000,168,11050855,-795,0,1687036457,12644.902927989991,-6.046109670001897,54543.210273840006 2023-06-17,21:14:19.000,168,11050877,-795,0,1687036458,12644.929873230001,-6.081355319998693,54543.03559584001 2023-06-17,21:14:20.000,168,11050912,-795,0,1687036459,12644.842301199991,-6.0672570599999744,54542.812008 2023-06-17,21:14:21.000,168,11050900,-795,0,1687036460,12644.849037510001,-6.074306189999334,54542.93777616 2023-06-17,21:14:22.000,168,11050896,-795,0,1687036461,12644.801883339991,-6.039060539995262,54542.78405952 2023-06-17,21:14:23.000,168,11050877,-795,0,1687036462,12644.815355959996,-6.032011409995903,54542.79104664 2023-06-17,21:14:24.000,168,11050903,-795,0,1687036463,12644.822092269991,-6.060207930000615,54542.812008 2023-06-17,21:14:25.000,168,11050894,-795,0,1687036464,12644.849037510001,-6.081355319998693,54542.81899512 2023-06-17,21:14:26.000,168,11050888,-795,0,1687036465,12644.801883339991,-6.0672570599999744,54542.6722656 2023-06-17,21:14:27.000,168,11050908,-795,0,1687036466,12644.842301199991,-6.032011409995903,54542.756111040006 2023-06-17,21:14:28.000,168,11050864,-795,0,1687036467,12644.78841072,-6.060207930000615,54542.58143304001 2023-06-17,21:14:29.000,168,11050836,-795,0,1687036468,12644.80861965,-6.039060539995262,54542.588420160006 2023-06-17,21:14:30.000,168,11050939,-795,0,1687036469,12644.781674409991,-6.003814889998466,54542.58143304001 2023-06-17,21:14:31.000,168,11050924,-795,0,1687036470,12644.795147029996,-6.088404449998052,54542.567458800004 2023-06-17,21:14:32.000,168,11050868,-795,0,1687036471,12644.801883339991,-6.003814889998466,54542.567458800004 2023-06-17,21:14:33.000,168,11050881,-795,0,1687036472,12644.74125654999,-6.060207930000615,54542.4277164 2023-06-17,21:14:34.000,168,11050853,-795,0,1687036473,12644.74125654999,-6.010864019997825,54542.420729280006 2023-06-17,21:14:35.000,168,11050880,-795,0,1687036474,12644.734520239996,-6.053158800001256,54542.38579368 2023-06-17,21:14:36.000,168,11050884,-795,0,1687036475,12644.72104761999,-6.053158800001256,54542.371819440006 2023-06-17,21:14:37.000,168,11050912,-795,0,1687036476,12644.694102379995,-6.088404449998052,54542.30893536 2023-06-17,21:14:38.000,168,11050921,-795,0,1687036477,12644.70083868999,-6.074306189999334,54542.3578452 2023-06-17,21:14:39.000,168,11050906,-795,0,1687036478,12644.74799286,-6.137748360000842,54542.46265200001 2023-06-17,21:14:40.000,168,11050913,-795,0,1687036479,12644.66715714,-6.130699230001483,54542.29496112001 2023-06-17,21:14:41.000,168,11050841,-795,0,1687036480,12644.633475589995,-6.1729940099976375,54542.32989672 2023-06-17,21:14:42.000,168,11050859,-795,0,1687036481,12644.593057729995,-6.165944879998278,54542.253038400006 2023-06-17,21:14:43.000,168,11050887,-795,0,1687036482,12644.5054857,-6.194141399995715,54542.16220584 2023-06-17,21:14:44.000,168,11050910,-795,0,1687036483,12644.471804149995,-6.208239660001709,54542.16220584 2023-06-17,21:14:45.000,168,11050890,-795,0,1687036484,12644.44485891,-6.271681829995941,54542.26002552 2023-06-17,21:14:46.000,168,11050875,-795,0,1687036485,12644.40444105,-6.271681829995941,54542.232077040004 2023-06-17,21:14:47.000,168,11050882,-795,0,1687036486,12644.364023189999,-6.32807486999809,54542.22508992001 2023-06-17,21:14:48.000,168,11050908,-795,0,1687036487,12644.276451159989,-6.356271389995527,54542.19015432 2023-06-17,21:14:49.000,168,11050855,-715,0,1687036488,12644.242769609999,-6.454959210001107,54542.113296 2023-06-17,21:14:50.000,168,11050900,-795,0,1687036489,12644.161933889998,-6.4902048599979025,54542.07137328 2023-06-17,21:14:51.000,168,11050911,-795,0,1687036490,12644.141724959998,-6.546597900000052,54542.02246344 2023-06-17,21:14:52.000,168,11050878,-795,0,1687036491,12644.094570789988,-6.56069615999877,54542.015476320004 2023-06-17,21:14:53.000,168,11050917,-795,0,1687036492,12644.020471379998,-6.617089200000919,54541.917656640006 2023-06-17,21:14:54.000,168,11050855,-795,0,1687036493,12644.013735070002,-6.602990940002201,54542.09233464 2023-06-17,21:14:55.000,168,11050887,-795,0,1687036494,12644.067625549993,-6.659383979997074,54542.183167200004 2023-06-17,21:14:56.000,168,11050912,-795,0,1687036495,12644.060889239998,-6.673482239995792,54542.14124448 2023-06-17,21:14:57.000,168,11050859,-795,0,1687036496,12644.060889239998,-6.687580500001786,54542.134257360005 2023-06-17,21:14:58.000,168,11050948,-795,0,1687036497,12643.953108280002,-6.666433109996433,54541.95957936001 2023-06-17,21:14:59.000,168,11050861,-795,0,1687036498,12643.973317210002,-6.722826149998582,54541.95259224 2023-06-17,21:15:00.000,168,11050884,-795,0,1687036499,12643.912690420002,-6.687580500001786,54541.9036824 2023-06-17,21:15:01.000,168,11050876,-795,0,1687036500,12643.919426729997,-6.659383979997074,54541.917656640006 2023-06-17,21:15:02.000,168,11050874,-795,0,1687036501,12643.885745179992,-6.666433109996433,54541.87573392 2023-06-17,21:15:03.000,168,11050898,-795,0,1687036502,12643.905954109992,-6.673482239995792,54541.896695280004 2023-06-17,21:15:04.000,168,11050904,-795,0,1687036503,12643.939635659997,-6.673482239995792,54541.92464376 2023-06-17,21:15:05.000,168,11050892,-795,0,1687036504,12643.966580899993,-6.694629630001145,54541.87573392 2023-06-17,21:15:06.000,168,11050902,-795,0,1687036505,12643.919426729997,-6.617089200000919,54541.847785440004 2023-06-17,21:15:07.000,168,11050877,-795,0,1687036506,12643.912690420002,-6.673482239995792,54541.80586272 2023-06-17,21:15:08.000,168,11050888,-795,0,1687036507,12643.926163039992,-6.602990940002201,54541.77092712001 2023-06-17,21:15:09.000,168,11050843,-795,0,1687036508,12643.926163039992,-6.638236589998996,54541.75695288 2023-06-17,21:15:10.000,168,11050866,-795,0,1687036509,12643.980053519997,-6.581843549996847,54541.88272104 2023-06-17,21:15:11.000,168,11050870,-795,0,1687036510,12643.993526140002,-6.574794419997488,54541.9036824 2023-06-17,21:15:12.000,168,11050900,-795,0,1687036511,12643.993526140002,-6.602990940002201,54541.9036824 2023-06-17,21:15:13.000,168,11050853,-795,0,1687036512,12643.966580899993,-6.581843549996847,54541.868746800006 2023-06-17,21:15:14.000,168,11050871,-795,0,1687036513,12643.892481490002,-6.567745289998129,54541.84079832001 2023-06-17,21:15:15.000,168,11050891,-795,0,1687036514,12643.959844589997,-6.5395487700006925,54541.8338112 2023-06-17,21:15:16.000,168,11050912,-795,0,1687036515,12644.027207689993,-6.51135224999598,54541.95259224 2023-06-17,21:15:17.000,168,11050875,-795,0,1687036516,12644.054152930003,-6.525450510001974,54541.94560512 2023-06-17,21:15:18.000,168,11050938,-795,0,1687036517,12644.108043409993,-6.4902048599979025,54541.93163088 2023-06-17,21:15:19.000,168,11050875,-795,0,1687036518,12644.114779719988,-6.462008340000466,54541.81983696001 2023-06-17,21:15:20.000,168,11050883,-795,0,1687036519,12644.242769609999,-6.454959210001107,54541.95957936001 2023-06-17,21:15:21.000,168,11050888,-795,0,1687036520,12644.33707794999,-6.4338118199957535,54541.95259224 2023-06-17,21:15:22.000,168,11050884,-795,0,1687036521,12644.37749580999,-6.37741878000088,54541.917656640006 2023-06-17,21:15:23.000,168,11050897,-795,0,1687036522,12644.46506784,-6.405615299998317,54541.98054072 2023-06-17,21:15:24.000,168,11050909,-795,0,1687036523,12644.5054857,-6.32807486999809,54541.93861800001 2023-06-17,21:15:25.000,168,11050929,-795,0,1687036524,12644.59979403999,-6.356271389995527,54541.95957936001 2023-06-17,21:15:26.000,168,11050930,-795,0,1687036525,12644.70083868999,-6.33512399999745,54542.085347520006 2023-06-17,21:15:27.000,168,11050908,-795,0,1687036526,12644.815355959996,-6.33512399999745,54542.16220584 2023-06-17,21:15:28.000,168,11050901,-795,0,1687036527,12644.855773819996,-6.299878350000654,54542.12727024001 2023-06-17,21:15:29.000,168,11050897,-795,0,1687036528,12644.950082160001,-6.33512399999745,54542.05041192 2023-06-17,21:15:30.000,168,11050906,-795,0,1687036529,12645.030917880002,-6.321025739998731,54542.064386160004 2023-06-17,21:15:31.000,168,11050898,-795,0,1687036530,12645.165644079992,-6.363320520002162,54542.07137328 2023-06-17,21:15:32.000,168,11050922,-795,0,1687036531,12645.253216110003,-6.356271389995527,54542.1482316 2023-06-17,21:15:33.000,168,11050906,-795,0,1687036532,12645.320579209998,-6.419713559997035,54542.05739904001 2023-06-17,21:15:34.000,168,11050910,-795,0,1687036533,12645.334051829988,-6.4338118199957535,54542.10630888001 2023-06-17,21:15:35.000,168,11050933,-795,0,1687036534,12645.428360169994,-6.483155729998543,54542.204128560006 2023-06-17,21:15:36.000,168,11050947,-795,0,1687036535,12645.488986959994,-6.525450510001974,54542.253038400006 2023-06-17,21:15:37.000,168,11050890,-795,0,1687036536,12645.563086369999,-6.574794419997488,54542.32290960001 2023-06-17,21:15:38.000,168,11050910,-795,0,1687036537,12645.495723269989,-6.581843549996847,54542.232077040004 2023-06-17,21:15:39.000,168,11050950,-795,0,1687036538,12645.542877439999,-6.6452857199983555,54542.26002552 2023-06-17,21:15:40.000,168,11050909,-795,0,1687036539,12645.590031609994,-6.652334849997715,54542.28098688 2023-06-17,21:15:41.000,168,11050904,-795,0,1687036540,12645.65739470999,-6.7016787600005046,54542.22508992001 2023-06-17,21:15:42.000,168,11050929,-795,0,1687036541,12645.67760363999,-6.765120930002013,54542.19714144001 2023-06-17,21:15:43.000,168,11050911,-795,0,1687036542,12645.812329839995,-6.772170060001372,54542.24605128001 2023-06-17,21:15:44.000,168,11050912,-795,0,1687036543,12645.953792349996,-6.78626832000009,54542.31592248 2023-06-17,21:15:45.000,168,11050944,-795,0,1687036544,12646.061573309991,-6.814464839997527,54542.32989672 2023-06-17,21:15:46.000,168,11050906,-795,0,1687036545,12646.189563200001,-6.807415709998168,54542.31592248 2023-06-17,21:15:47.000,168,11050856,-795,0,1687036546,12646.250189990002,-6.892005269997753,54542.22508992001 2023-06-17,21:15:48.000,168,11050892,-795,0,1687036547,12646.411861430002,-6.8567596200009575,54542.2181028 2023-06-17,21:15:49.000,168,11050895,-795,0,1687036548,12646.533115009988,-6.899054399997112,54542.32290960001 2023-06-17,21:15:50.000,168,11050887,-795,0,1687036549,12646.667841209994,-6.8567596200009575,54542.37880656 2023-06-17,21:15:51.000,168,11050919,-795,0,1687036550,12646.748676929994,-6.814464839997527,54542.4277164 2023-06-17,21:15:52.000,168,11050888,-795,0,1687036551,12646.809303719994,-6.892005269997753,54542.4975876 2023-06-17,21:15:53.000,168,11050901,-795,0,1687036552,12646.950766229995,-6.8567596200009575,54542.56047168001 2023-06-17,21:15:54.000,168,11050947,-795,0,1687036553,12647.011393019995,-6.8003665799988084,54542.588420160006 2023-06-17,21:15:55.000,168,11050936,-795,0,1687036554,12647.193273389996,-6.793317449999449,54542.4975876 2023-06-17,21:15:56.000,168,11050905,-795,0,1687036555,12647.200009699991,-6.765120930002013,54542.399767920004 2023-06-17,21:15:57.000,168,11050926,-795,0,1687036556,12647.321263279991,-6.743973539996659,54542.49060048001 2023-06-17,21:15:58.000,168,11050870,-795,0,1687036557,12647.449253170002,-6.708727889999864,54542.63034288001 2023-06-17,21:15:59.000,168,11050951,-795,0,1687036558,12647.536825199997,-6.680531369995151,54542.62335576 2023-06-17,21:16:00.000,168,11050856,-795,0,1687036559,12647.597451989997,-6.6452857199983555,54542.65829136001 2023-06-17,21:16:01.000,168,11050888,-795,0,1687036560,12647.644606159993,-6.595941809995566,54542.71418832 2023-06-17,21:16:02.000,168,11050915,-795,0,1687036561,12647.685024019993,-6.56069615999877,54542.82598224001 2023-06-17,21:16:03.000,168,11050889,-795,0,1687036562,12647.725441879993,-6.574794419997488,54542.79803376001 2023-06-17,21:16:04.000,168,11050937,-795,0,1687036563,12647.698496639998,-6.553647029999411,54542.7421368 2023-06-17,21:16:05.000,168,11050918,-795,0,1687036564,12647.772596049988,-6.525450510001974,54542.902840560004 2023-06-17,21:16:06.000,168,11050867,-795,0,1687036565,12647.799541289998,-6.462008340000466,54542.94476328001 2023-06-17,21:16:07.000,168,11050898,-795,0,1687036566,12647.819750219998,-6.440860949995113,54542.88886632 2023-06-17,21:16:08.000,168,11050927,-795,0,1687036567,12647.866904389994,-6.3844679100002395,54542.93777616 2023-06-17,21:16:09.000,168,11050899,-795,0,1687036568,12647.934267489989,-6.363320520002162,54542.986686 2023-06-17,21:16:10.000,168,11050917,-795,0,1687036569,12647.927531179994,-6.321025739998731,54543.042582960006 2023-06-17,21:16:11.000,168,11050858,-795,0,1687036570,12648.03531213999,-6.243485309998505,54542.99367312001 2023-06-17,21:16:12.000,168,11050884,-795,0,1687036571,12648.089202619994,-6.187092269996356,54543.13341552001 2023-06-17,21:16:13.000,168,11050898,-795,0,1687036572,12648.11614785999,-6.081355319998693,54543.06354432001 2023-06-17,21:16:14.000,168,11050885,-795,0,1687036573,12648.129620479995,-6.046109670001897,54543.11944128 2023-06-17,21:16:15.000,168,11050918,-795,0,1687036574,12648.230665129995,-5.996765759999107,54543.22424808 2023-06-17,21:16:16.000,168,11050924,-795,0,1687036575,12648.271082989995,-5.954470979995676,54543.27315792 2023-06-17,21:16:17.000,168,11050947,-795,0,1687036576,12648.26434668,-5.869881419996091,54543.259183680006 2023-06-17,21:16:18.000,168,11050941,-795,0,1687036577,12648.25761036999,-5.827586639999936,54543.20328672001 2023-06-17,21:16:19.000,168,11050884,-795,0,1687036578,12648.331709779995,-5.792340989995864,54543.210273840006 2023-06-17,21:16:20.000,168,11050890,-795,0,1687036579,12648.32497347,-5.714800559995638,54543.16835112 2023-06-17,21:16:21.000,168,11050967,-795,0,1687036580,12648.39907287999,-5.672505779999483,54543.31508064 2023-06-17,21:16:22.000,168,11050914,-795,0,1687036581,12648.42601812,-5.637260129995411,54543.28713216 2023-06-17,21:16:23.000,168,11050927,-795,0,1687036582,12648.452963359996,-5.56676883000182,54543.308093520005 2023-06-17,21:16:24.000,168,11050912,-795,0,1687036583,12648.479908599991,-5.5456214399964665,54543.37097760001 2023-06-17,21:16:25.000,168,11050889,-795,0,1687036584,12648.540535389991,-5.461031879996881,54543.41988744001 2023-06-17,21:16:26.000,168,11050917,-795,0,1687036585,12648.506853840001,-5.397589709995373,54543.41290032 2023-06-17,21:16:27.000,168,11050888,-795,0,1687036586,12648.473172289996,-5.3905405799960135,54543.357003360004 2023-06-17,21:16:28.000,168,11050906,-795,0,1687036587,12648.527062770001,-5.33414754000114,54543.43386168 2023-06-17,21:16:29.000,168,11050936,-795,0,1687036588,12648.493381219996,-5.305951019996428,54543.45482304 2023-06-17,21:16:30.000,168,11050922,-795,0,1687036589,12648.540535389991,-5.270705369999632,54543.41988744001 2023-06-17,21:16:31.000,168,11050932,-795,0,1687036590,12648.621371109992,-5.249557980001555,54543.594565440006 2023-06-17,21:16:32.000,168,11050930,-795,0,1687036591,12648.668525280002,-5.242508850002196,54543.6504624 2023-06-17,21:16:33.000,168,11050888,-795,0,1687036592,12648.628107420001,-5.193164939999406,54543.524694240004 2023-06-17,21:16:34.000,168,11050902,-795,0,1687036593,12648.655052659997,-5.193164939999406,54543.55962984 2023-06-17,21:16:35.000,168,11050927,-795,0,1687036594,12648.668525280002,-5.150870159995975,54543.55264272 2023-06-17,21:16:36.000,168,11050918,-795,0,1687036595,12648.688734210002,-5.157919289995334,54543.63648816001 2023-06-17,21:16:37.000,168,11050902,-795,0,1687036596,12648.668525280002,-5.115624509999179,54543.5805912 2023-06-17,21:16:38.000,168,11050943,-795,0,1687036597,12648.702206829992,-5.115624509999179,54543.692385120004 2023-06-17,21:16:39.000,168,11050918,-795,0,1687036598,12648.762833619992,-5.129722769997898,54543.62950104 2023-06-17,21:16:40.000,168,11050943,-795,0,1687036599,12648.749361000002,-5.05923146999703,54543.79719192 2023-06-17,21:16:41.000,168,11050896,-795,0,1687036600,12648.783042549992,-5.0733297299957485,54543.8251404 2023-06-17,21:16:42.000,168,11050948,-795,0,1687036601,12648.789778860002,-5.0239858200002345,54543.8950116 2023-06-17,21:16:43.000,168,11050946,-795,0,1687036602,12648.809987790002,-5.052182339997671,54543.86706312 2023-06-17,21:16:44.000,168,11050878,-795,0,1687036603,12648.816724099997,-5.031034949999594,54543.88802448 2023-06-17,21:16:45.000,168,11050902,-795,0,1687036604,12648.836933029997,-5.045133209998312,54543.92296008001 2023-06-17,21:16:46.000,168,11050926,-795,0,1687036605,12648.924505059993,-5.031034949999594,54544.01379264 2023-06-17,21:16:47.000,168,11050952,-795,0,1687036606,12648.897559819998,-5.038084079998953,54543.99981840001 2023-06-17,21:16:48.000,168,11050943,-795,0,1687036607,12648.897559819998,-5.002838430002157,54543.95090856001 2023-06-17,21:16:49.000,168,11050948,-795,0,1687036608,12648.951450299988,-5.002838430002157,54544.01379264 2023-06-17,21:16:50.000,168,11050929,-795,0,1687036609,12648.958186609998,-4.981691039996804,54543.99283128 2023-06-17,21:16:51.000,168,11050916,-795,0,1687036610,12648.998604469998,-4.939396260000649,54544.076676720004 2023-06-17,21:16:52.000,168,11050899,-795,0,1687036611,12649.106385429994,-4.904150609996577,54543.93693432 2023-06-17,21:16:53.000,168,11050931,-795,0,1687036612,12649.140066979999,-4.83365930999571,54543.860076000004 2023-06-17,21:16:54.000,168,11050948,-795,0,1687036613,12649.348892589995,-4.861855830000422,54543.85308888001 2023-06-17,21:16:55.000,168,11050914,-795,0,1687036614,12649.56445451,-4.939396260000649,54543.9648828 2023-06-17,21:16:56.000,168,11050929,-795,0,1687036615,12649.652026539996,-5.101526250000461,54543.93693432 2023-06-17,21:16:57.000,168,11050896,-795,0,1687036616,12649.672235469996,-5.1790666800006875,54543.97186992001 2023-06-17,21:16:58.000,168,11050958,-795,0,1687036617,12649.571190819996,-5.242508850002196,54543.88802448 2023-06-17,21:16:59.000,168,11050900,-795,0,1687036618,12649.571190819996,-5.214312329997483,54543.908985840004 2023-06-17,21:17:00.000,168,11050900,-795,0,1687036619,12649.611608679996,-5.157919289995334,54544.04174112001 2023-06-17,21:17:01.000,168,11050904,-795,0,1687036620,12649.61834498999,-5.200214069998765,54544.11161232 2023-06-17,21:17:02.000,168,11050974,-795,0,1687036621,12649.672235469996,-5.136771899997257,54544.05571536 2023-06-17,21:17:03.000,168,11050956,-795,0,1687036622,12649.719389639991,-5.1790666800006875,54544.01379264 2023-06-17,21:17:04.000,168,11050928,-795,0,1687036623,12649.726125950001,-5.164968420001969,54543.929947200006 2023-06-17,21:17:05.000,168,11050869,-795,0,1687036624,12649.854115839997,-5.143821029996616,54544.04174112001 2023-06-17,21:17:06.000,168,11050920,-795,0,1687036625,12649.874324769997,-5.164968420001969,54544.05571536 2023-06-17,21:17:07.000,168,11050954,-795,0,1687036626,12649.928215250002,-5.150870159995975,54544.06270248 2023-06-17,21:17:08.000,168,11050882,-795,0,1687036627,12650.009050970002,-5.1790666800006875,54544.01379264 2023-06-17,21:17:09.000,168,11050921,-755,0,1687036628,12650.042732519993,-5.1790666800006875,54544.05571536 2023-06-17,21:17:10.000,168,11050916,-795,0,1687036629,12650.143777169993,-5.214312329997483,54544.23738048001 2023-06-17,21:17:11.000,168,11050930,-795,0,1687036630,12650.224612889993,-5.235459719995561,54544.29327744 2023-06-17,21:17:12.000,168,11050941,-795,0,1687036631,12650.291975989989,-5.270705369999632,54544.30725168001 2023-06-17,21:17:13.000,168,11050872,-795,0,1687036632,12650.312184919989,-5.277754499998991,54544.13257368 2023-06-17,21:17:14.000,168,11050931,-795,0,1687036633,12650.39302063999,-5.29185275999771,54544.04174112001 2023-06-17,21:17:15.000,168,11050922,-795,0,1687036634,12650.54121946,-5.348245799999859,54544.18847064001 2023-06-17,21:17:16.000,168,11050927,-795,0,1687036635,12650.59510993999,-5.383491449996654,54544.30725168001 2023-06-17,21:17:17.000,168,11050948,-795,0,1687036636,12650.63552779999,-5.383491449996654,54544.363148640005 2023-06-17,21:17:18.000,168,11050932,-795,0,1687036637,12650.74330876,-5.446933619998163,54544.30026456 2023-06-17,21:17:19.000,168,11050895,-795,0,1687036638,12650.830880789996,-5.46808100999624,54544.314238800005 2023-06-17,21:17:20.000,168,11050913,-795,0,1687036639,12650.878034959991,-5.446933619998163,54544.39109712 2023-06-17,21:17:21.000,168,11050908,-795,0,1687036640,12650.80393555,-5.482179270002234,54544.08366384 2023-06-17,21:17:22.000,168,11050954,-795,0,1687036641,12650.911716509996,-5.482179270002234,54544.29327744 2023-06-17,21:17:23.000,168,11050910,-795,0,1687036642,12650.965606990001,-5.482179270002234,54544.3491744 2023-06-17,21:17:24.000,168,11050909,-795,0,1687036643,12651.019497469992,-5.552670569995826,54544.37013576 2023-06-17,21:17:25.000,168,11050939,-795,0,1687036644,12651.053179019997,-5.594965349999256,54544.412058480004 2023-06-17,21:17:26.000,168,11050923,-795,0,1687036645,12651.134014739997,-5.616112739997334,54544.51686528 2023-06-17,21:17:27.000,168,11050927,-795,0,1687036646,12651.134014739997,-5.609063609997975,54544.49590392 2023-06-17,21:17:28.000,168,11050941,-795,0,1687036647,12651.174432599997,-5.630210999996052,54544.47494256001 2023-06-17,21:17:29.000,168,11050930,-795,0,1687036648,12651.241795699993,-5.644309260002046,54544.57276224001 2023-06-17,21:17:30.000,168,11050978,-795,0,1687036649,12651.221586769992,-5.672505779999483,54544.58673648 2023-06-17,21:17:31.000,168,11050908,-795,0,1687036650,12651.255268319997,-5.714800559995638,54544.551800880006 2023-06-17,21:17:32.000,168,11050935,-795,0,1687036651,12651.255268319997,-5.69365316999756,54544.47494256001 2023-06-17,21:17:33.000,168,11050923,-795,0,1687036652,12651.228323080002,-5.750046209999709,54544.363148640005 2023-06-17,21:17:34.000,168,11050923,-795,0,1687036653,12651.194641529997,-5.721849690002273,54544.45398120001 2023-06-17,21:17:35.000,168,11050937,-795,0,1687036654,12651.248532010002,-5.74299708000035,54544.6286592 2023-06-17,21:17:36.000,168,11050928,-795,0,1687036655,12651.268740940002,-5.8064392500018585,54544.61468496 2023-06-17,21:17:37.000,168,11050956,-795,0,1687036656,12651.228323080002,-5.841684899998654,54544.558788 2023-06-17,21:17:38.000,168,11050936,-795,0,1687036657,12651.214850459997,-5.834635769999295,54544.6286592 2023-06-17,21:17:39.000,168,11050939,-795,0,1687036658,12651.241795699993,-5.820537510000577,54544.57276224001 2023-06-17,21:17:40.000,168,11050920,-795,0,1687036659,12651.181168909992,-5.841684899998654,54544.56577512 2023-06-17,21:17:41.000,168,11050943,-795,0,1687036660,12651.181168909992,-5.905127070000162,54544.61468496 2023-06-17,21:17:42.000,168,11050923,-795,0,1687036661,12651.147487360002,-5.92627445999824,54544.60769784 2023-06-17,21:17:43.000,168,11050900,-795,0,1687036662,12651.154223669997,-5.933323589997599,54544.6286592 2023-06-17,21:17:44.000,168,11050977,-795,0,1687036663,12651.107069500002,-5.989716629999748,54544.62167208001 2023-06-17,21:17:45.000,168,11050838,-795,0,1687036664,12651.080124259992,-6.053158800001256,54544.6286592 2023-06-17,21:17:46.000,168,11050969,-795,0,1687036665,12651.032970089997,-6.053158800001256,54544.52385240001 2023-06-17,21:17:47.000,168,11050918,-795,0,1687036666,12650.911716509996,-6.088404449998052,54544.49590392 2023-06-17,21:17:48.000,168,11050965,-795,0,1687036667,12650.918452819991,-6.109551839996129,54544.433019840006 2023-06-17,21:17:49.000,168,11050895,-795,0,1687036668,12650.878034959991,-6.15184661999956,54544.551800880006 2023-06-17,21:17:50.000,168,11050966,-795,0,1687036669,12650.918452819991,-6.165944879998278,54544.579749360004 2023-06-17,21:17:51.000,168,11050911,-795,0,1687036670,12650.88477127,-6.158895749998919,54544.600710720006 2023-06-17,21:17:52.000,168,11050888,-795,0,1687036671,12650.830880789996,-6.187092269996356,54544.558788 2023-06-17,21:17:53.000,168,11050883,-795,0,1687036672,12650.81740816999,-6.208239660001709,54544.53782664 2023-06-17,21:17:54.000,168,11050862,-795,0,1687036673,12650.810671859996,-6.243485309998505,54544.51686528 2023-06-17,21:17:55.000,168,11050951,-795,0,1687036674,12650.78372662,-6.264632699996582,54544.56577512 2023-06-17,21:17:56.000,168,11050959,-795,0,1687036675,12650.790462929996,-6.243485309998505,54544.61468496 2023-06-17,21:17:57.000,168,11050935,-795,0,1687036676,12650.729836139995,-6.292829220001295,54544.551800880006 2023-06-17,21:17:58.000,168,11050897,-795,0,1687036677,12650.709627209995,-6.321025739998731,54544.551800880006 2023-06-17,21:17:59.000,168,11050919,-795,0,1687036678,12650.72309983,-6.391517039999599,54544.6635948 2023-06-17,21:18:00.000,168,11050948,-795,0,1687036679,12650.72309983,-6.398566169998958,54544.61468496 2023-06-17,21:18:01.000,168,11050828,-795,0,1687036680,12650.67594565999,-6.426762689996394,54544.64263344001 2023-06-17,21:18:02.000,168,11050925,-795,0,1687036681,12650.63552779999,-6.447910080001748,54544.56577512 2023-06-17,21:18:03.000,168,11050957,-795,0,1687036682,12650.58163732,-6.462008340000466,54544.56577512 2023-06-17,21:18:04.000,168,11050965,-795,0,1687036683,12650.568164699995,-6.440860949995113,54544.50987816 2023-06-17,21:18:05.000,168,11050915,-795,0,1687036684,12650.568164699995,-6.447910080001748,54544.65660768 2023-06-17,21:18:06.000,168,11050917,-795,0,1687036685,12650.588373629995,-6.440860949995113,54544.747440240004 2023-06-17,21:18:07.000,168,11050971,-795,0,1687036686,12650.52101053,-6.454959210001107,54544.67058192001 2023-06-17,21:18:08.000,168,11050883,-795,0,1687036687,12650.467120049994,-6.454959210001107,54544.65660768 2023-06-17,21:18:09.000,168,11050888,-795,0,1687036688,12650.460383739999,-6.469057469999825,54544.747440240004 2023-06-17,21:18:10.000,168,11050917,-795,0,1687036689,12650.419965879999,-6.447910080001748,54544.69154328001 2023-06-17,21:18:11.000,168,11050914,-795,0,1687036690,12650.386284329994,-6.462008340000466,54544.67756904 2023-06-17,21:18:12.000,168,11050932,-795,0,1687036691,12650.419965879999,-6.440860949995113,54544.600710720006 2023-06-17,21:18:13.000,168,11050961,-795,0,1687036692,12650.352602779989,-6.419713559997035,54544.54481376001 2023-06-17,21:18:14.000,168,11050949,-795,0,1687036693,12650.312184919989,-6.419713559997035,54544.579749360004 2023-06-17,21:18:15.000,168,11050904,-795,0,1687036694,12650.352602779989,-6.412664429997676,54544.698530400005 2023-06-17,21:18:16.000,168,11050954,-795,0,1687036695,12650.372811709989,-6.398566169998958,54544.67756904 2023-06-17,21:18:17.000,168,11050936,-795,0,1687036696,12650.386284329994,-6.440860949995113,54544.719491760006 2023-06-17,21:18:18.000,168,11050940,-795,0,1687036697,12650.359339089999,-6.469057469999825,54544.530839520005 2023-06-17,21:18:19.000,168,11050940,-795,0,1687036698,12650.345866469994,-6.476106599999184,54544.58673648 2023-06-17,21:18:20.000,168,11050921,-795,0,1687036699,12650.386284329994,-6.454959210001107,54544.530839520005 2023-06-17,21:18:21.000,168,11050976,-795,0,1687036700,12650.39302063999,-6.483155729998543,54544.59372360001 2023-06-17,21:18:22.000,168,11050957,-795,0,1687036701,12650.332393849989,-6.4902048599979025,54544.22340624 2023-06-17,21:18:23.000,168,11050938,-795,0,1687036702,12650.339130159999,-6.504303119996621,54544.37712288001 2023-06-17,21:18:24.000,168,11050939,-795,0,1687036703,12650.460383739999,-6.454959210001107,54544.53782664 2023-06-17,21:18:25.000,168,11050925,-795,0,1687036704,12650.386284329994,-6.497253989997262,54544.433019840006 2023-06-17,21:18:26.000,168,11050916,-795,0,1687036705,12650.345866469994,-6.454959210001107,54544.412058480004 2023-06-17,21:18:27.000,168,11050929,-795,0,1687036706,12650.332393849989,-6.447910080001748,54544.39109712 2023-06-17,21:18:28.000,168,11050898,-795,0,1687036707,12650.325657539994,-6.405615299998317,54544.314238800005 2023-06-17,21:18:29.000,168,11050934,-795,0,1687036708,12650.366075399994,-6.398566169998958,54544.34218728 2023-06-17,21:18:30.000,168,11050940,-795,0,1687036709,12650.446911119994,-6.363320520002162,54544.37712288001 2023-06-17,21:18:31.000,168,11050944,-795,0,1687036710,12650.48059267,-6.391517039999599,54544.35616152001 2023-06-17,21:18:32.000,168,11050913,-795,0,1687036711,12650.53448314999,-6.3844679100002395,54544.265328960006 2023-06-17,21:18:33.000,168,11050927,-795,0,1687036712,12650.51427421999,-6.412664429997676,54544.23738048001 2023-06-17,21:18:34.000,168,11050944,-795,0,1687036713,12650.57490100999,-6.426762689996394,54544.18148352 2023-06-17,21:18:35.000,168,11050950,-795,0,1687036714,12650.60184625,-6.447910080001748,54544.244367600004 2023-06-17,21:18:36.000,168,11050940,-795,0,1687036715,12650.65573672999,-6.4338118199957535,54544.16052216 2023-06-17,21:18:37.000,168,11050961,-795,0,1687036716,12650.608582559995,-6.4338118199957535,54544.16052216 2023-06-17,21:18:38.000,168,11050952,-795,0,1687036717,12650.63552779999,-6.3844679100002395,54544.09065096001 2023-06-17,21:18:39.000,168,11050917,-795,0,1687036718,12650.689418279995,-6.391517039999599,54544.1744964 2023-06-17,21:18:40.000,168,11050934,-795,0,1687036719,12650.71636351999,-6.37741878000088,54544.076676720004 2023-06-17,21:18:41.000,168,11050952,-795,0,1687036720,12650.69615458999,-6.356271389995527,54544.06968960001 2023-06-17,21:18:42.000,168,11050972,-795,0,1687036721,12650.7028909,-6.306927480000013,54544.01379264 2023-06-17,21:18:43.000,168,11050920,-795,0,1687036722,12650.72309983,-6.285780090001936,54543.99981840001 2023-06-17,21:18:44.000,168,11050954,-795,0,1687036723,12650.750045069995,-6.285780090001936,54544.027766880004 2023-06-17,21:18:45.000,168,11050951,-795,0,1687036724,12650.770253999995,-6.313976609999372,54544.11859944001 2023-06-17,21:18:46.000,168,11050932,-795,0,1687036725,12650.851089719996,-6.187092269996356,54544.30725168001 2023-06-17,21:18:47.000,168,11050936,-795,0,1687036726,12650.9049802,-6.222337920000427,54544.30026456 2023-06-17,21:18:48.000,168,11050934,-795,0,1687036727,12650.938661749991,-6.116600969995488,54544.32122592 2023-06-17,21:18:49.000,168,11050958,-795,0,1687036728,12650.965606990001,-6.095453579997411,54544.32122592 2023-06-17,21:18:50.000,168,11050948,-795,0,1687036729,12650.938661749991,-6.039060539995262,54544.20943200001 2023-06-17,21:18:51.000,168,11050974,-795,0,1687036730,12650.958870679991,-5.996765759999107,54544.27231608 2023-06-17,21:18:52.000,168,11050945,-795,0,1687036731,12650.965606990001,-5.947421849996317,54544.18148352 2023-06-17,21:18:53.000,168,11050930,-795,0,1687036732,12650.938661749991,-5.891028810001444,54544.12558656 2023-06-17,21:18:54.000,168,11050950,-795,0,1687036733,12650.871298649996,-5.862832289996732,54544.1744964 2023-06-17,21:18:55.000,168,11050956,-795,0,1687036734,12650.925189130001,-5.820537510000577,54544.23039336 2023-06-17,21:18:56.000,168,11050959,-795,0,1687036735,12650.938661749991,-5.792340989995864,54544.216419120006 2023-06-17,21:18:57.000,168,11050925,-795,0,1687036736,12650.878034959991,-5.764144469998428,54544.244367600004 2023-06-17,21:18:58.000,168,11050933,-795,0,1687036737,12650.81740816999,-5.74299708000035,54544.1046252 2023-06-17,21:18:59.000,168,11050946,-795,0,1687036738,12650.790462929996,-5.74299708000035,54544.076676720004 2023-06-17,21:19:00.000,168,11050937,-795,0,1687036739,12650.76351769,-5.721849690002273,54544.01379264 2023-06-17,21:19:01.000,168,11050942,-795,0,1687036740,12650.729836139995,-5.714800559995638,54544.02077976001 2023-06-17,21:19:02.000,168,11050981,-795,0,1687036741,12650.790462929996,-5.69365316999756,54543.98584416 2023-06-17,21:19:03.000,168,11050941,-795,0,1687036742,12650.78372662,-5.686604039998201,54544.12558656 2023-06-17,21:19:04.000,168,11050959,-795,0,1687036743,12650.770253999995,-5.69365316999756,54544.11859944001 2023-06-17,21:19:05.000,168,11050945,-795,0,1687036744,12650.78372662,-5.707751429996279,54544.195457760005 2023-06-17,21:19:06.000,168,11050939,-795,0,1687036745,12650.76351769,-5.728898820001632,54544.06270248 2023-06-17,21:19:07.000,168,11050928,-795,0,1687036746,12650.669209349995,-5.771193599997787,54543.8950116 2023-06-17,21:19:08.000,168,11050960,-795,0,1687036747,12650.59510993999,-5.8064392500018585,54543.92296008001 2023-06-17,21:19:09.000,168,11050959,-795,0,1687036748,12650.588373629995,-5.855783159997372,54544.01379264 2023-06-17,21:19:10.000,168,11050919,-795,0,1687036749,12650.58163732,-5.9121761999995215,54543.99981840001 2023-06-17,21:19:11.000,168,11050975,-795,0,1687036750,12650.5008016,-5.9121761999995215,54544.034754 2023-06-17,21:19:12.000,168,11050923,-795,0,1687036751,12650.419965879999,-5.92627445999824,54543.90199872001 2023-06-17,21:19:13.000,168,11050881,-795,0,1687036752,12650.386284329994,-5.996765759999107,54543.762256320006 2023-06-17,21:19:14.000,168,11050915,-795,0,1687036753,12650.339130159999,-5.97561837000103,54543.79719192 2023-06-17,21:19:15.000,168,11050908,-795,0,1687036754,12650.359339089999,-5.996765759999107,54543.881037360006 2023-06-17,21:19:16.000,168,11050956,-795,0,1687036755,12650.339130159999,-5.919225329998881,54543.81815328 2023-06-17,21:19:17.000,168,11050915,-795,0,1687036756,12650.278503369998,-5.947421849996317,54543.78321768001 2023-06-17,21:19:18.000,168,11050919,-795,0,1687036757,12650.244821819993,-5.9121761999995215,54543.73430784001 2023-06-17,21:19:19.000,168,11050960,-795,0,1687036758,12650.211140269988,-5.933323589997599,54543.70635936001 2023-06-17,21:19:20.000,168,11050958,-795,0,1687036759,12650.197667649998,-5.9121761999995215,54543.94392144 2023-06-17,21:19:21.000,168,11050926,-795,0,1687036760,12650.137040859998,-5.919225329998881,54543.929947200006 2023-06-17,21:19:22.000,168,11050987,-795,0,1687036761,12650.062941449993,-5.919225329998881,54543.83212752001 2023-06-17,21:19:23.000,168,11050965,-795,0,1687036762,12650.029259900002,-5.933323589997599,54543.62950104 2023-06-17,21:19:24.000,168,11050922,-795,0,1687036763,12649.948424180002,-5.883979680002085,54543.60155256 2023-06-17,21:19:25.000,168,11050962,-795,0,1687036764,12650.056205139997,-5.862832289996732,54543.92296008001 2023-06-17,21:19:26.000,168,11050986,-795,0,1687036765,12650.029259900002,-5.813488380001218,54543.92296008001 2023-06-17,21:19:27.000,168,11050970,-795,0,1687036766,12650.062941449993,-5.841684899998654,54544.02077976001 2023-06-17,21:19:28.000,168,11050943,-795,0,1687036767,12650.042732519993,-5.785291859996505,54543.99981840001 2023-06-17,21:19:29.000,168,11051009,-795,0,1687036768,12650.083150379993,-5.764144469998428,54544.04174112001 2023-06-17,21:19:30.000,168,11050984,-795,0,1687036769,12650.035996209997,-5.721849690002273,54544.034754 2023-06-17,21:19:31.000,168,11050969,-795,0,1687036770,12650.083150379993,-5.7007022999969195,54543.99981840001 2023-06-17,21:19:32.000,168,11050928,-795,0,1687036771,12650.029259900002,-5.69365316999756,54544.02077976001 2023-06-17,21:19:33.000,168,11050946,-795,0,1687036772,12649.995578349997,-5.714800559995638,54543.98584416 2023-06-17,21:19:34.000,168,11050993,-795,0,1687036773,12649.955160489997,-5.672505779999483,54543.99283128 2023-06-17,21:19:35.000,168,11050955,-795,0,1687036774,12649.941687869992,-5.686604039998201,54544.09065096001 2023-06-17,21:19:36.000,168,11050986,-795,0,1687036775,12649.874324769997,-5.637260129995411,54544.11161232 2023-06-17,21:19:37.000,168,11050950,-795,0,1687036776,12649.854115839997,-5.6513583900014055,54544.076676720004 2023-06-17,21:19:38.000,168,11050925,-795,0,1687036777,12649.746334880001,-5.609063609997975,54543.92296008001 2023-06-17,21:19:39.000,168,11050932,-795,0,1687036778,12649.678971779991,-5.587916219999897,54543.929947200006 2023-06-17,21:19:40.000,168,11050990,-795,0,1687036779,12649.705917020001,-5.587916219999897,54544.034754 2023-06-17,21:19:41.000,168,11050961,-795,0,1687036780,12649.678971779991,-5.559719699995185,54543.95090856001 2023-06-17,21:19:42.000,168,11050940,-795,0,1687036781,12649.66549916,-5.552670569995826,54543.86706312 2023-06-17,21:19:43.000,168,11050962,-795,0,1687036782,12649.712653329996,-5.51742491999903,54543.91597296 2023-06-17,21:19:44.000,168,11050961,-795,0,1687036783,12649.732862259996,-5.4398844899988035,54543.98584416 2023-06-17,21:19:45.000,168,11050977,-795,0,1687036784,12649.746334880001,-5.453982749997522,54543.978857040005 2023-06-17,21:19:46.000,168,11050968,-795,0,1687036785,12649.705917020001,-5.446933619998163,54543.87405024001 2023-06-17,21:19:47.000,168,11050936,-795,0,1687036786,12649.658762849991,-5.3905405799960135,54543.76924344 2023-06-17,21:19:48.000,168,11050948,-795,0,1687036787,12649.59813605999,-5.383491449996654,54543.74828208 2023-06-17,21:19:49.000,168,11050897,-795,0,1687036788,12649.631817609996,-5.355294929999218,54543.77623056 2023-06-17,21:19:50.000,168,11050957,-795,0,1687036789,12649.611608679996,-5.369393189997936,54543.81815328 2023-06-17,21:19:51.000,168,11050974,-795,0,1687036790,12649.66549916,-5.376442319997295,54543.80417904001 2023-06-17,21:19:52.000,168,11050951,-795,0,1687036791,12649.672235469996,-5.33414754000114,54543.75526920001 2023-06-17,21:19:53.000,168,11050977,-795,0,1687036792,12649.719389639991,-5.362344059998577,54543.78321768001 2023-06-17,21:19:54.000,168,11050951,-795,0,1687036793,12649.678971779991,-5.320049279995146,54543.713346480006 2023-06-17,21:19:55.000,168,11050949,-795,0,1687036794,12649.766543810001,-5.320049279995146,54543.63648816001 2023-06-17,21:19:56.000,168,11050969,-795,0,1687036795,12649.800225359992,-5.33414754000114,54543.7203336 2023-06-17,21:19:57.000,168,11050947,-795,0,1687036796,12649.901270009992,-5.33414754000114,54543.79719192 2023-06-17,21:19:58.000,168,11050982,-795,0,1687036797,12649.881061079992,-5.263656240000273,54543.76924344 2023-06-17,21:19:59.000,168,11050960,-795,0,1687036798,12649.921478939992,-5.263656240000273,54543.75526920001 2023-06-17,21:20:00.000,168,11050982,-795,0,1687036799,12649.941687869992,-5.235459719995561,54543.76924344 2023-06-17,21:20:01.000,168,11050941,-795,0,1687036800,12650.002314659992,-5.256607110000914,54543.83212752001 2023-06-17,21:20:02.000,168,11050957,-795,0,1687036801,12649.988842040002,-5.214312329997483,54543.7203336 2023-06-17,21:20:03.000,168,11050971,-795,0,1687036802,12650.076414069998,-5.256607110000914,54543.762256320006 2023-06-17,21:20:04.000,168,11050976,-795,0,1687036803,12650.110095620003,-5.221361459996842,54543.811166160005 2023-06-17,21:20:05.000,168,11050946,-795,0,1687036804,12650.137040859998,-5.172017550001328,54543.81815328 2023-06-17,21:20:06.000,168,11050963,-795,0,1687036805,12650.123568239993,-5.186115810000047,54543.7203336 2023-06-17,21:20:07.000,168,11051000,-795,0,1687036806,12650.197667649998,-5.186115810000047,54543.80417904001 2023-06-17,21:20:08.000,168,11050966,-795,0,1687036807,12650.271767059989,-5.172017550001328,54543.881037360006 2023-06-17,21:20:09.000,168,11050930,-795,0,1687036808,12650.318921229999,-5.193164939999406,54543.80417904001 2023-06-17,21:20:10.000,168,11050945,-795,0,1687036809,12650.285239679994,-5.221361459996842,54543.7203336 2023-06-17,21:20:11.000,168,11050975,-795,0,1687036810,12650.325657539994,-5.150870159995975,54543.7902048 2023-06-17,21:20:12.000,168,11050951,-795,0,1687036811,12650.366075399994,-5.115624509999179,54543.73430784001 2023-06-17,21:20:13.000,168,11051000,-795,0,1687036812,12650.386284329994,-5.094477120001102,54543.67841088 2023-06-17,21:20:14.000,168,11050988,-795,0,1687036813,12650.47385635999,-5.087427990001743,54543.741294960004 2023-06-17,21:20:15.000,168,11051000,-795,0,1687036814,12650.56142839,-5.052182339997671,54543.881037360006 2023-06-17,21:20:16.000,168,11050967,-795,0,1687036815,12650.56142839,-5.045133209998312,54543.84610176 2023-06-17,21:20:17.000,168,11050962,-795,0,1687036816,12650.608582559995,-4.995789299995522,54543.78321768001 2023-06-17,21:20:18.000,168,11050960,-795,0,1687036817,12650.568164699995,-4.953494519999367,54543.713346480006 2023-06-17,21:20:19.000,168,11050962,-795,0,1687036818,12650.64226411,-4.981691039996804,54543.65744952 2023-06-17,21:20:20.000,168,11051018,-795,0,1687036819,12650.69615458999,-4.939396260000649,54543.741294960004 2023-06-17,21:20:21.000,168,11050986,-795,0,1687036820,12650.72309983,-4.911199739995936,54543.73430784001 2023-06-17,21:20:22.000,168,11050916,-795,0,1687036821,12650.73657244999,-4.897101479997218,54543.713346480006 2023-06-17,21:20:23.000,168,11050970,-795,0,1687036822,12650.84435341,-4.875954089999141,54543.762256320006 2023-06-17,21:20:24.000,168,11050947,-795,0,1687036823,12650.86456234,-4.847757570001704,54543.66443664001 2023-06-17,21:20:25.000,168,11050906,-795,0,1687036824,12650.88477127,-4.868904959999782,54543.60155256 2023-06-17,21:20:26.000,168,11050990,-795,0,1687036825,12650.878034959991,-4.8125119199976325,54543.83212752001 2023-06-17,21:20:27.000,168,11050972,-795,0,1687036826,12650.83761709999,-4.784315400000196,54543.7902048 2023-06-17,21:20:28.000,168,11050969,-795,0,1687036827,12650.851089719996,-4.798413659998914,54543.762256320006 2023-06-17,21:20:29.000,168,11050942,-795,0,1687036828,12650.878034959991,-4.7631680100021185,54543.86706312 2023-06-17,21:20:30.000,168,11050968,-795,0,1687036829,12650.86456234,-4.777266270000837,54543.79719192 2023-06-17,21:20:31.000,168,11050965,-795,0,1687036830,12650.82414448,-4.791364529999555,54543.85308888001 2023-06-17,21:20:32.000,168,11050977,-795,0,1687036831,12650.82414448,-4.770217140001478,54543.84610176 2023-06-17,21:20:33.000,168,11051010,-795,0,1687036832,12650.79719923999,-4.868904959999782,54543.76924344 2023-06-17,21:20:34.000,168,11050955,-795,0,1687036833,12650.67594565999,-4.904150609996577,54543.60155256 2023-06-17,21:20:35.000,168,11050930,-795,0,1687036834,12650.669209349995,-4.897101479997218,54543.69937224 2023-06-17,21:20:36.000,168,11050928,-795,0,1687036835,12650.669209349995,-4.925298000001931,54543.73430784001 2023-06-17,21:20:37.000,168,11050954,-795,0,1687036836,12650.63552779999,-4.939396260000649,54543.692385120004 2023-06-17,21:20:38.000,168,11050985,-795,0,1687036837,12650.61531886999,-5.002838430002157,54543.643475280005 2023-06-17,21:20:39.000,168,11051006,-795,0,1687036838,12650.58163732,-5.05923146999703,54543.72732072 2023-06-17,21:20:40.000,168,11050967,-795,0,1687036839,12650.63552779999,-5.045133209998312,54543.811166160005 2023-06-17,21:20:41.000,168,11050979,-795,0,1687036840,12650.55469207999,-5.129722769997898,54543.70635936001 2023-06-17,21:20:42.000,168,11051018,-795,0,1687036841,12650.54121946,-5.172017550001328,54543.80417904001 2023-06-17,21:20:43.000,168,11050967,-795,0,1687036842,12650.52101053,-5.186115810000047,54543.7203336 2023-06-17,21:20:44.000,168,11050966,-795,0,1687036843,12650.45364742999,-5.221361459996842,54543.70635936001 2023-06-17,21:20:45.000,168,11050914,-795,0,1687036844,12650.446911119994,-5.2848036299983505,54543.83911464 2023-06-17,21:20:46.000,168,11050980,-795,0,1687036845,12650.406493259994,-5.313000149995787,54543.8251404 2023-06-17,21:20:47.000,168,11050962,-795,0,1687036846,12650.372811709989,-5.355294929999218,54543.83212752001 2023-06-17,21:20:48.000,168,11050952,-795,0,1687036847,12650.305448609994,-5.418737100000726,54543.7902048 2023-06-17,21:20:49.000,168,11050957,-795,0,1687036848,12650.352602779989,-5.446933619998163,54543.87405024001 2023-06-17,21:20:50.000,168,11050967,-795,0,1687036849,12650.265030749993,-5.5456214399964665,54543.87405024001 2023-06-17,21:20:51.000,168,11050987,-795,0,1687036850,12650.197667649998,-5.552670569995826,54543.83911464 2023-06-17,21:20:52.000,168,11050976,-795,0,1687036851,12650.231349199988,-5.630210999996052,54543.8950116 2023-06-17,21:20:53.000,168,11050984,-795,0,1687036852,12650.116831929998,-5.714800559995638,54543.7902048 2023-06-17,21:20:54.000,168,11050953,-795,0,1687036853,12650.069677760002,-5.785291859996505,54543.860076000004 2023-06-17,21:20:55.000,168,11051040,-795,0,1687036854,12650.035996209997,-5.813488380001218,54543.8950116 2023-06-17,21:20:56.000,168,11050970,-795,0,1687036855,12650.015787279997,-5.883979680002085,54543.94392144 2023-06-17,21:20:57.000,168,11051048,-795,0,1687036856,12649.961896799992,-5.898077940000803,54543.860076000004 2023-06-17,21:20:58.000,168,11050964,-795,0,1687036857,12649.867588460002,-5.898077940000803,54543.78321768001 2023-06-17,21:20:59.000,168,11051011,-795,0,1687036858,12649.813697979997,-5.996765759999107,54543.68539800001 2023-06-17,21:21:00.000,168,11050993,-795,0,1687036859,12649.766543810001,-6.024962279996544,54543.713346480006 2023-06-17,21:21:01.000,168,11050984,-795,0,1687036860,12649.759807499991,-6.074306189999334,54543.75526920001 2023-06-17,21:21:02.000,168,11050989,-795,0,1687036861,12649.68570809,-6.109551839996129,54543.762256320006 2023-06-17,21:21:03.000,168,11050984,-795,0,1687036862,12649.705917020001,-6.116600969995488,54543.73430784001 2023-06-17,21:21:04.000,168,11050938,-795,0,1687036863,12649.726125950001,-6.130699230001483,54543.90199872001 2023-06-17,21:21:05.000,168,11050974,-795,0,1687036864,12649.759807499991,-6.116600969995488,54543.7902048 2023-06-17,21:21:06.000,168,11050939,-795,0,1687036865,12649.705917020001,-6.165944879998278,54543.79719192 2023-06-17,21:21:07.000,168,11050955,-795,0,1687036866,12649.672235469996,-6.158895749998919,54543.60853968 2023-06-17,21:21:08.000,168,11051005,-795,0,1687036867,12649.658762849991,-6.194141399995715,54543.62251392 2023-06-17,21:21:09.000,168,11050951,-795,0,1687036868,12649.658762849991,-6.208239660001709,54543.67841088 2023-06-17,21:21:10.000,168,11050966,-795,0,1687036869,12649.652026539996,-6.194141399995715,54543.56661696001 2023-06-17,21:21:11.000,168,11050965,-795,0,1687036870,12649.64529023,-6.215288790001068,54543.594565440006 2023-06-17,21:21:12.000,168,11050955,-795,0,1687036871,12649.631817609996,-6.222337920000427,54543.56661696001 2023-06-17,21:21:13.000,168,11050969,-795,0,1687036872,12649.56445451,-6.236436179999146,54543.545655600006 2023-06-17,21:21:14.000,168,11050962,-795,0,1687036873,12649.52403665,-6.243485309998505,54543.55962984 2023-06-17,21:21:15.000,168,11050987,-795,0,1687036874,12649.53750926999,-6.243485309998505,54543.55962984 2023-06-17,21:21:16.000,168,11050990,-795,0,1687036875,12649.510564029995,-6.264632699996582,54543.55962984 2023-06-17,21:21:17.000,168,11050954,-795,0,1687036876,12649.449937239995,-6.264632699996582,54543.48975864 2023-06-17,21:21:18.000,168,11051022,-795,0,1687036877,12649.46340986,-6.236436179999146,54543.545655600006 2023-06-17,21:21:19.000,168,11050948,-795,0,1687036878,12649.52403665,-6.2787309599953005,54543.65744952 2023-06-17,21:21:20.000,168,11050965,-795,0,1687036879,12649.490355099995,-6.257583569997223,54543.56661696001 2023-06-17,21:21:21.000,168,11050942,-795,0,1687036880,12649.470146169995,-6.250534439997864,54543.56661696001 2023-06-17,21:21:22.000,168,11050991,-795,0,1687036881,12649.46340986,-6.222337920000427,54543.61552680001 2023-06-17,21:21:23.000,168,11051006,-795,0,1687036882,12649.45667354999,-6.208239660001709,54543.46879728001 2023-06-17,21:21:24.000,168,11051002,-795,0,1687036883,12649.470146169995,-6.144797490000201,54543.49674576001 2023-06-17,21:21:25.000,168,11050995,-795,0,1687036884,12649.48361879,-6.116600969995488,54543.524694240004 2023-06-17,21:21:26.000,168,11051008,-795,0,1687036885,12649.39604675999,-6.088404449998052,54543.49674576001 2023-06-17,21:21:27.000,168,11050981,-795,0,1687036886,12649.470146169995,-6.081355319998693,54543.55962984 2023-06-17,21:21:28.000,168,11050955,-795,0,1687036887,12649.48361879,-6.032011409995903,54543.50373288 2023-06-17,21:21:29.000,168,11050943,-795,0,1687036888,12649.54424558,-6.0179131499971845,54543.53866848001 2023-06-17,21:21:30.000,168,11050940,-795,0,1687036889,12649.52403665,-6.010864019997825,54543.53168136 2023-06-17,21:21:31.000,168,11050985,-795,0,1687036890,12649.56445451,-6.003814889998466,54543.60853968 2023-06-17,21:21:32.000,168,11050995,-795,0,1687036891,12649.57792712999,-6.010864019997825,54543.60853968 2023-06-17,21:21:33.000,168,11050994,-795,0,1687036892,12649.64529023,-5.961520110002311,54543.6504624 2023-06-17,21:21:34.000,168,11050980,-795,0,1687036893,12649.6250813,-5.961520110002311,54543.60155256 2023-06-17,21:21:35.000,168,11051005,-795,0,1687036894,12649.68570809,-5.9685692400016706,54543.6504624 2023-06-17,21:21:36.000,168,11051013,-795,0,1687036895,12649.719389639991,-5.961520110002311,54543.73430784001 2023-06-17,21:21:37.000,168,11050999,-795,0,1687036896,12649.746334880001,-5.891028810001444,54543.68539800001 2023-06-17,21:21:38.000,168,11050982,-795,0,1687036897,12649.726125950001,-5.883979680002085,54543.741294960004 2023-06-17,21:21:39.000,168,11050982,-795,0,1687036898,12649.732862259996,-5.862832289996732,54543.594565440006 2023-06-17,21:21:40.000,168,11051042,-795,0,1687036899,12649.753071189996,-5.855783159997372,54543.573604080004 2023-06-17,21:21:41.000,168,11051000,-795,0,1687036900,12649.820434289992,-5.862832289996732,54543.692385120004 2023-06-17,21:21:42.000,168,11051006,-795,0,1687036901,12649.827170600001,-5.813488380001218,54543.70635936001 2023-06-17,21:21:43.000,168,11050982,-795,0,1687036902,12649.847379530001,-5.834635769999295,54543.713346480006 2023-06-17,21:21:44.000,168,11051019,-795,0,1687036903,12649.867588460002,-5.834635769999295,54543.7902048 2023-06-17,21:21:45.000,168,11050970,-795,0,1687036904,12649.908006320002,-5.785291859996505,54543.762256320006 2023-06-17,21:21:46.000,168,11050990,-795,0,1687036905,12649.867588460002,-5.764144469998428,54543.72732072 2023-06-17,21:21:47.000,168,11051014,-795,0,1687036906,12649.921478939992,-5.764144469998428,54543.643475280005 2023-06-17,21:21:48.000,168,11051015,-795,0,1687036907,12649.928215250002,-5.7570953399990685,54543.643475280005 2023-06-17,21:21:49.000,168,11050977,-795,0,1687036908,12649.995578349997,-5.750046209999709,54543.713346480006 2023-06-17,21:21:50.000,168,11050944,-795,0,1687036909,12649.948424180002,-5.764144469998428,54543.76924344 2023-06-17,21:21:51.000,168,11051018,-795,0,1687036910,12649.982105729992,-5.707751429996279,54543.741294960004 2023-06-17,21:21:52.000,168,11050978,-795,0,1687036911,12649.968633110002,-5.728898820001632,54543.70635936001 2023-06-17,21:21:53.000,168,11050933,-795,0,1687036912,12650.009050970002,-5.7007022999969195,54543.67142376 2023-06-17,21:21:54.000,168,11050951,-795,0,1687036913,12650.002314659992,-5.7007022999969195,54543.73430784001 2023-06-17,21:21:55.000,168,11051018,-795,0,1687036914,12650.042732519993,-5.74299708000035,54543.76924344 2023-06-17,21:21:56.000,168,11050986,-795,0,1687036915,12650.069677760002,-5.74299708000035,54543.713346480006 2023-06-17,21:21:57.000,168,11051000,-795,0,1687036916,12650.083150379993,-5.750046209999709,54543.74828208 2023-06-17,21:21:58.000,168,11050982,-795,0,1687036917,12650.157249789998,-5.7570953399990685,54543.69937224 2023-06-17,21:21:59.000,168,11050991,-795,0,1687036918,12650.244821819993,-5.813488380001218,54543.81815328 2023-06-17,21:22:00.000,168,11050969,-795,0,1687036919,12650.271767059989,-5.834635769999295,54543.85308888001 2023-06-17,21:22:01.000,168,11050979,-795,0,1687036920,12650.325657539994,-5.841684899998654,54543.75526920001 2023-06-17,21:22:02.000,168,11050984,-795,0,1687036921,12650.339130159999,-5.898077940000803,54543.713346480006 2023-06-17,21:22:03.000,168,11050983,-795,0,1687036922,12650.298712299998,-5.947421849996317,54543.72732072 2023-06-17,21:22:04.000,168,11051010,-795,0,1687036923,12650.305448609994,-5.919225329998881,54543.7902048 2023-06-17,21:22:05.000,168,11050978,-795,0,1687036924,12650.298712299998,-5.97561837000103,54543.86706312 2023-06-17,21:22:06.000,168,11050989,-795,0,1687036925,12650.345866469994,-6.046109670001897,54543.860076000004 2023-06-17,21:22:07.000,168,11051023,-795,0,1687036926,12650.372811709989,-6.0672570599999744,54543.881037360006 2023-06-17,21:22:08.000,168,11051022,-795,0,1687036927,12650.366075399994,-6.081355319998693,54543.860076000004 2023-06-17,21:22:09.000,168,11050963,-795,0,1687036928,12650.43343849999,-6.088404449998052,54543.860076000004 2023-06-17,21:22:10.000,168,11050978,-795,0,1687036929,12650.406493259994,-6.109551839996129,54543.860076000004 2023-06-17,21:22:11.000,168,11051029,-795,0,1687036930,12650.47385635999,-6.10250270999677,54543.90199872001 2023-06-17,21:22:12.000,168,11050988,-795,0,1687036931,12650.51427421999,-6.130699230001483,54543.99283128 2023-06-17,21:22:13.000,168,11050990,-795,0,1687036932,12650.53448314999,-6.194141399995715,54543.8950116 2023-06-17,21:22:14.000,168,11051023,-795,0,1687036933,12650.52101053,-6.165944879998278,54543.94392144 2023-06-17,21:22:15.000,168,11051021,-795,0,1687036934,12650.58163732,-6.2293870499997865,54543.978857040005 2023-06-17,21:22:16.000,168,11051019,-795,0,1687036935,12650.67594565999,-6.2787309599953005,54544.09065096001 2023-06-17,21:22:17.000,168,11051022,-795,0,1687036936,12650.71636351999,-6.299878350000654,54544.09065096001 2023-06-17,21:22:18.000,168,11050994,-795,0,1687036937,12650.689418279995,-6.292829220001295,54543.98584416 2023-06-17,21:22:19.000,168,11051003,-795,0,1687036938,12650.709627209995,-6.285780090001936,54544.08366384 2023-06-17,21:22:20.000,168,11051052,-795,0,1687036939,12650.74330876,-6.236436179999146,54544.15353504 2023-06-17,21:22:21.000,168,11051027,-795,0,1687036940,12650.689418279995,-6.250534439997864,54544.13257368 2023-06-17,21:22:22.000,168,11050981,-795,0,1687036941,12650.709627209995,-6.243485309998505,54544.12558656 2023-06-17,21:22:23.000,168,11051006,-795,0,1687036942,12650.71636351999,-6.250534439997864,54544.09065096001 2023-06-17,21:22:24.000,168,11051027,-795,0,1687036943,12650.73657244999,-6.2293870499997865,54544.22340624 2023-06-17,21:22:25.000,168,11050970,-795,0,1687036944,12650.73657244999,-6.243485309998505,54544.13257368 2023-06-17,21:22:26.000,168,11051031,-795,0,1687036945,12650.66247304,-6.215288790001068,54544.16750928001 2023-06-17,21:22:27.000,168,11051049,-795,0,1687036946,12650.59510993999,-6.292829220001295,54544.06270248 2023-06-17,21:22:28.000,168,11051010,-795,0,1687036947,12650.60184625,-6.2293870499997865,54544.13956080001 2023-06-17,21:22:29.000,168,11050979,-795,0,1687036948,12650.56142839,-6.194141399995715,54544.11161232 2023-06-17,21:22:30.000,168,11051023,-795,0,1687036949,12650.588373629995,-6.215288790001068,54544.23039336 2023-06-17,21:22:31.000,168,11050998,-795,0,1687036950,12650.51427421999,-6.222337920000427,54544.244367600004 2023-06-17,21:22:32.000,168,11051010,-795,0,1687036951,12650.467120049994,-6.2293870499997865,54544.23039336 2023-06-17,21:22:33.000,168,11051017,-795,0,1687036952,12650.43343849999,-6.257583569997223,54544.13956080001 2023-06-17,21:22:34.000,168,11050954,-795,0,1687036953,12650.366075399994,-6.208239660001709,54544.1744964 2023-06-17,21:22:35.000,168,11051006,-795,0,1687036954,12650.386284329994,-6.2293870499997865,54544.16052216 2023-06-17,21:22:36.000,168,11051012,-795,0,1687036955,12650.352602779989,-6.180043139996997,54544.16052216 2023-06-17,21:22:37.000,168,11050977,-795,0,1687036956,12650.298712299998,-6.158895749998919,54544.076676720004 2023-06-17,21:22:38.000,168,11050992,-795,0,1687036957,12650.312184919989,-6.158895749998919,54544.097638080006 2023-06-17,21:22:39.000,168,11050994,-795,0,1687036958,12650.386284329994,-6.194141399995715,54544.20943200001 2023-06-17,21:22:40.000,168,11051002,-795,0,1687036959,12650.419965879999,-6.15184661999956,54544.34218728 2023-06-17,21:22:41.000,168,11050982,-795,0,1687036960,12650.332393849989,-6.137748360000842,54543.98584416 2023-06-17,21:22:42.000,168,11050992,-795,0,1687036961,12650.39302063999,-6.137748360000842,54544.25834184001 2023-06-17,21:22:43.000,168,11051005,-795,0,1687036962,12650.41322956999,-6.088404449998052,54544.16750928001 2023-06-17,21:22:44.000,168,11051011,-795,0,1687036963,12650.426702189994,-6.060207930000615,54544.22340624 2023-06-17,21:22:45.000,168,11050994,-795,0,1687036964,12650.406493259994,-6.010864019997825,54544.16052216 2023-06-17,21:22:46.000,168,11050971,-795,0,1687036965,12650.440174809999,-6.010864019997825,54544.15353504 2023-06-17,21:22:47.000,168,11050989,-795,0,1687036966,12650.507537909994,-5.989716629999748,54544.29327744 2023-06-17,21:22:48.000,168,11051020,-795,0,1687036967,12650.52101053,-6.003814889998466,54544.2793032 2023-06-17,21:22:49.000,168,11050990,-795,0,1687036968,12650.568164699995,-5.947421849996317,54544.25135472 2023-06-17,21:22:50.000,168,11051014,-795,0,1687036969,12650.51427421999,-6.003814889998466,54544.1744964 2023-06-17,21:22:51.000,168,11050987,-795,0,1687036970,12650.55469207999,-5.97561837000103,54544.25135472 2023-06-17,21:22:52.000,168,11051016,-795,0,1687036971,12650.588373629995,-5.996765759999107,54544.18148352 2023-06-17,21:22:53.000,168,11051025,-795,0,1687036972,12650.58163732,-5.989716629999748,54544.16750928001 2023-06-17,21:22:54.000,168,11051022,-755,0,1687036973,12650.62205518,-6.003814889998466,54544.18148352 2023-06-17,21:22:55.000,168,11051047,-795,0,1687036974,12650.7028909,-5.996765759999107,54544.30725168001 2023-06-17,21:22:56.000,168,11051012,-795,0,1687036975,12650.71636351999,-6.0179131499971845,54544.2793032 2023-06-17,21:22:57.000,168,11050987,-795,0,1687036976,12650.75678137999,-6.060207930000615,54544.23738048001 2023-06-17,21:22:58.000,168,11051035,-795,0,1687036977,12650.79719923999,-6.046109670001897,54544.1744964 2023-06-17,21:22:59.000,168,11051014,-795,0,1687036978,12650.810671859996,-6.046109670001897,54544.097638080006 2023-06-17,21:23:00.000,168,11051001,-795,0,1687036979,12650.82414448,-6.10250270999677,54544.09065096001 2023-06-17,21:23:01.000,168,11050969,-795,0,1687036980,12650.88477127,-6.116600969995488,54544.195457760005 2023-06-17,21:23:02.000,168,11051011,-795,0,1687036981,12650.945398060001,-6.165944879998278,54544.18847064001 2023-06-17,21:23:03.000,168,11051019,-795,0,1687036982,12650.992552229996,-6.194141399995715,54544.25834184001 2023-06-17,21:23:04.000,168,11051007,-795,0,1687036983,12651.046442710001,-6.243485309998505,54544.25834184001 2023-06-17,21:23:05.000,168,11050981,-795,0,1687036984,12651.134014739997,-6.2293870499997865,54544.28629032001 2023-06-17,21:23:06.000,168,11051003,-795,0,1687036985,12651.134014739997,-6.250534439997864,54544.25135472 2023-06-17,21:23:07.000,168,11051001,-795,0,1687036986,12651.194641529997,-6.292829220001295,54544.18847064001 2023-06-17,21:23:08.000,168,11051028,-795,0,1687036987,12651.235059389997,-6.306927480000013,54544.27231608 2023-06-17,21:23:09.000,168,11051005,-795,0,1687036988,12651.309158800002,-6.356271389995527,54544.384110000006 2023-06-17,21:23:10.000,168,11051024,-795,0,1687036989,12651.376521899998,-6.342173129996809,54544.47494256001 2023-06-17,21:23:11.000,168,11051027,-795,0,1687036990,12651.450621309988,-6.356271389995527,54544.50289104001 2023-06-17,21:23:12.000,168,11051009,-795,0,1687036991,12651.470830239989,-6.398566169998958,54544.50289104001 2023-06-17,21:23:13.000,168,11051009,-795,0,1687036992,12651.416939759998,-6.398566169998958,54544.39109712 2023-06-17,21:23:14.000,168,11051023,-795,0,1687036993,12651.443884999993,-6.440860949995113,54544.39109712 2023-06-17,21:23:15.000,168,11051048,-795,0,1687036994,12651.470830239989,-6.476106599999184,54544.4190456 2023-06-17,21:23:16.000,168,11050962,-795,0,1687036995,12651.430412379988,-6.532499640001333,54544.42603272001 2023-06-17,21:23:17.000,168,11050978,-795,0,1687036996,12651.443884999993,-6.525450510001974,54544.46795544 2023-06-17,21:23:18.000,168,11051026,-795,0,1687036997,12651.450621309988,-6.51135224999598,54544.46795544 2023-06-17,21:23:19.000,168,11051024,-795,0,1687036998,12651.457357619998,-6.602990940002201,54544.50289104001 2023-06-17,21:23:20.000,168,11051042,-795,0,1687036999,12651.511248099989,-6.617089200000919,54544.49590392 2023-06-17,21:23:21.000,168,11050960,-795,0,1687037000,12651.517984409998,-6.624138330000278,54544.530839520005 2023-06-17,21:23:22.000,168,11051061,-795,0,1687037001,12651.517984409998,-6.666433109996433,54544.551800880006 2023-06-17,21:23:23.000,168,11050993,-795,0,1687037002,12651.538193339999,-6.631187459999637,54544.46795544 2023-06-17,21:23:24.000,168,11051012,-795,0,1687037003,12651.517984409998,-6.673482239995792,54544.49590392 2023-06-17,21:23:25.000,168,11051045,-795,0,1687037004,12651.558402269999,-6.708727889999864,54544.58673648 2023-06-17,21:23:26.000,168,11051012,-795,0,1687037005,12651.598820129999,-6.708727889999864,54544.649620560005 2023-06-17,21:23:27.000,168,11051016,-795,0,1687037006,12651.571874889989,-6.715777019999223,54544.56577512 2023-06-17,21:23:28.000,168,11050982,-795,0,1687037007,12651.450621309988,-6.708727889999864,54544.54481376001 2023-06-17,21:23:29.000,168,11051024,-795,0,1687037008,12651.558402269999,-6.793317449999449,54544.59372360001 2023-06-17,21:23:30.000,168,11051030,-795,0,1687037009,12651.605556439994,-6.779219190000731,54544.56577512 2023-06-17,21:23:31.000,168,11051008,-795,0,1687037010,12651.544929649994,-6.772170060001372,54544.4889168 2023-06-17,21:23:32.000,168,11051007,-795,0,1687037011,12651.571874889989,-6.758071799995378,54544.54481376001 2023-06-17,21:23:33.000,168,11051035,-795,0,1687037012,12651.544929649994,-6.779219190000731,54544.52385240001 2023-06-17,21:23:34.000,168,11050991,-795,0,1687037013,12651.538193339999,-6.779219190000731,54544.59372360001 2023-06-17,21:23:35.000,168,11050970,-715,0,1687037014,12651.571874889989,-6.758071799995378,54544.70551752 2023-06-17,21:23:36.000,168,11050961,-795,0,1687037015,12651.598820129999,-6.793317449999449,54544.70551752 2023-06-17,21:23:37.000,168,11051002,-795,0,1687037016,12651.578611199999,-6.772170060001372,54544.67058192001 2023-06-17,21:23:38.000,168,11050993,-795,0,1687037017,12651.524720719994,-6.793317449999449,54544.558788 2023-06-17,21:23:39.000,168,11051027,-795,0,1687037018,12651.531457029989,-6.842661360002239,54544.57276224001 2023-06-17,21:23:40.000,168,11050983,-795,0,1687037019,12651.558402269999,-6.821513969996886,54544.67058192001 2023-06-17,21:23:41.000,168,11051011,-795,0,1687037020,12651.504511789994,-6.78626832000009,54544.64263344001 2023-06-17,21:23:42.000,168,11051044,-795,0,1687037021,12651.470830239989,-6.7510226699960185,54544.67058192001 2023-06-17,21:23:43.000,168,11051001,-795,0,1687037022,12651.450621309988,-6.758071799995378,54544.579749360004 2023-06-17,21:23:44.000,168,11051051,-795,0,1687037023,12651.511248099989,-6.729875279997941,54544.78237584 2023-06-17,21:23:45.000,168,11051024,-795,0,1687037024,12651.450621309988,-6.722826149998582,54544.719491760006 2023-06-17,21:23:46.000,168,11051053,-795,0,1687037025,12651.423676069993,-6.687580500001786,54544.71250464001 2023-06-17,21:23:47.000,168,11050994,-795,0,1687037026,12651.369785589988,-6.673482239995792,54544.60769784 2023-06-17,21:23:48.000,168,11051039,-795,0,1687037027,12651.389994519988,-6.6452857199983555,54544.67058192001 2023-06-17,21:23:49.000,168,11051032,-795,0,1687037028,12651.336104039998,-6.624138330000278,54544.61468496 2023-06-17,21:23:50.000,168,11051022,-795,0,1687037029,12651.403467139993,-6.602990940002201,54544.77538872 2023-06-17,21:23:51.000,168,11051045,-795,0,1687037030,12651.410203449988,-6.581843549996847,54544.78237584 2023-06-17,21:23:52.000,168,11051055,-795,0,1687037031,12651.403467139993,-6.602990940002201,54544.75442736 2023-06-17,21:23:53.000,168,11050977,-795,0,1687037032,12651.336104039998,-6.553647029999411,54544.649620560005 2023-06-17,21:23:54.000,168,11050991,-795,0,1687037033,12651.322631419993,-6.553647029999411,54544.698530400005 2023-06-17,21:23:55.000,168,11051025,-795,0,1687037034,12651.288949870002,-6.51135224999598,54544.65660768 2023-06-17,21:23:56.000,168,11051044,-795,0,1687037035,12651.295686179998,-6.440860949995113,54544.63564632 2023-06-17,21:23:57.000,168,11050994,-795,0,1687037036,12651.235059389997,-6.454959210001107,54544.67756904 2023-06-17,21:23:58.000,168,11051020,-795,0,1687037037,12651.248532010002,-6.462008340000466,54544.649620560005 2023-06-17,21:23:59.000,168,11051019,-795,0,1687037038,12651.248532010002,-6.440860949995113,54544.72647888 2023-06-17,21:24:00.000,168,11051012,-795,0,1687037039,12651.255268319997,-6.405615299998317,54544.76141448001 2023-06-17,21:24:01.000,168,11050937,-795,0,1687037040,12651.255268319997,-6.363320520002162,54544.747440240004 2023-06-17,21:24:02.000,168,11050990,-795,0,1687037041,12651.268740940002,-6.356271389995527,54544.75442736 2023-06-17,21:24:03.000,168,11051016,-795,0,1687037042,12651.235059389997,-6.33512399999745,54544.62167208001 2023-06-17,21:24:04.000,168,11051043,-795,0,1687037043,12651.181168909992,-6.313976609999372,54544.67756904 2023-06-17,21:24:05.000,168,11051023,-795,0,1687037044,12651.235059389997,-6.271681829995941,54544.71250464001 2023-06-17,21:24:06.000,168,11051015,-795,0,1687037045,12651.241795699993,-6.264632699996582,54544.69154328001 2023-06-17,21:24:07.000,168,11051047,-795,0,1687037046,12651.174432599997,-6.250534439997864,54544.72647888 2023-06-17,21:24:08.000,168,11051024,-755,0,1687037047,12651.187905220002,-6.2293870499997865,54544.733466 2023-06-17,21:24:09.000,168,11050939,-795,0,1687037048,12651.174432599997,-6.1729940099976375,54544.75442736 2023-06-17,21:24:10.000,168,11051009,-795,0,1687037049,12651.174432599997,-6.1729940099976375,54544.6635948 2023-06-17,21:24:11.000,168,11050999,-795,0,1687037050,12651.187905220002,-6.15184661999956,54544.76141448001 2023-06-17,21:24:12.000,168,11051053,-795,0,1687037051,12651.194641529997,-6.130699230001483,54544.70551752 2023-06-17,21:24:13.000,168,11050992,-795,0,1687037052,12651.194641529997,-6.095453579997411,54544.67058192001 2023-06-17,21:24:14.000,168,11051022,-795,0,1687037053,12651.241795699993,-6.074306189999334,54544.747440240004 2023-06-17,21:24:15.000,168,11051046,-795,0,1687037054,12651.309158800002,-6.088404449998052,54544.88019552001 2023-06-17,21:24:16.000,168,11051028,-795,0,1687037055,12651.356312969998,-6.032011409995903,54544.8033372 2023-06-17,21:24:17.000,168,11050970,-795,0,1687037056,12651.389994519988,-6.046109670001897,54544.82429856 2023-06-17,21:24:18.000,168,11051062,-795,0,1687037057,12651.376521899998,-6.010864019997825,54544.75442736 2023-06-17,21:24:19.000,168,11051020,-795,0,1687037058,12651.329367730003,-6.010864019997825,54544.698530400005 2023-06-17,21:24:20.000,168,11051040,-795,0,1687037059,12651.369785589988,-5.982667500000389,54544.71250464001 2023-06-17,21:24:21.000,168,11051092,-795,0,1687037060,12651.430412379988,-5.9685692400016706,54544.79635008 2023-06-17,21:24:22.000,168,11051043,-795,0,1687037061,12651.443884999993,-5.919225329998881,54544.78237584 2023-06-17,21:24:23.000,168,11051032,-795,0,1687037062,12651.464093929993,-5.905127070000162,54544.85224704 2023-06-17,21:24:24.000,168,11051072,-795,0,1687037063,12651.531457029989,-5.9121761999995215,54544.8732084 2023-06-17,21:24:25.000,168,11050986,-795,0,1687037064,12651.551665959989,-5.862832289996732,54544.90115688 2023-06-17,21:24:26.000,168,11051026,-795,0,1687037065,12651.558402269999,-5.827586639999936,54544.90115688 2023-06-17,21:24:27.000,168,11051050,-795,0,1687037066,12651.605556439994,-5.813488380001218,54544.81032432001 2023-06-17,21:24:28.000,168,11051072,-795,0,1687037067,12651.67291953999,-5.785291859996505,54544.72647888 2023-06-17,21:24:29.000,168,11051011,-795,0,1687037068,12651.61229274999,-5.771193599997787,54544.76141448001 2023-06-17,21:24:30.000,168,11051017,-795,0,1687037069,12651.7807005,-5.721849690002273,54544.88019552001 2023-06-17,21:24:31.000,168,11051031,-795,0,1687037070,12651.81438204999,-5.672505779999483,54544.95006672 2023-06-17,21:24:32.000,168,11051028,-795,0,1687037071,12651.848063599995,-5.679554909998842,54544.97801520001 2023-06-17,21:24:33.000,168,11050977,-795,0,1687037072,12651.87500883999,-5.637260129995411,54544.89416976 2023-06-17,21:24:34.000,168,11051039,-795,0,1687037073,12651.93563562999,-5.630210999996052,54544.83128568 2023-06-17,21:24:35.000,168,11051019,-795,0,1687037074,12651.92216301,-5.573817960001179,54544.92211824 2023-06-17,21:24:36.000,168,11051025,-795,0,1687037075,12651.89521776999,-5.587916219999897,54544.83128568 2023-06-17,21:24:37.000,168,11051029,-795,0,1687037076,12651.868272529995,-5.482179270002234,54544.83128568 2023-06-17,21:24:38.000,168,11050991,-795,0,1687037077,12651.90195408,-5.51742491999903,54544.83827280001 2023-06-17,21:24:39.000,168,11051010,-795,0,1687037078,12651.96258087,-5.510375789999671,54544.985002320005 2023-06-17,21:24:40.000,168,11051041,-795,0,1687037079,12651.97605348999,-5.482179270002234,54544.92910536001 2023-06-17,21:24:41.000,168,11051001,-795,0,1687037080,12651.949108249995,-5.432835359999444,54544.92910536001 2023-06-17,21:24:42.000,168,11051016,-795,0,1687037081,12651.969317179995,-5.432835359999444,54544.8732084 2023-06-17,21:24:43.000,168,11051027,-795,0,1687037082,12651.908690389995,-5.432835359999444,54544.82429856 2023-06-17,21:24:44.000,168,11051073,-795,0,1687037083,12651.95584455999,-5.397589709995373,54544.8033372 2023-06-17,21:24:45.000,168,11050997,-795,0,1687037084,12652.03668027999,-5.3905405799960135,54544.88019552001 2023-06-17,21:24:46.000,168,11051012,-795,0,1687037085,12652.029943969996,-5.327098410001781,54544.97102808 2023-06-17,21:24:47.000,168,11051045,-795,0,1687037086,12652.02320766,-5.320049279995146,54544.90814400001 2023-06-17,21:24:48.000,168,11050989,-795,0,1687037087,12652.04341659,-5.2848036299983505,54544.915131120004 2023-06-17,21:24:49.000,168,11051030,-795,0,1687037088,12652.077098139991,-5.2848036299983505,54544.97801520001 2023-06-17,21:24:50.000,168,11051021,-795,0,1687037089,12652.056889209991,-5.263656240000273,54544.936092480006 2023-06-17,21:24:51.000,168,11051006,-795,0,1687037090,12652.090570759996,-5.263656240000273,54544.97801520001 2023-06-17,21:24:52.000,168,11051039,-795,0,1687037091,12652.117515999991,-5.221361459996842,54544.96404096 2023-06-17,21:24:53.000,168,11051047,-795,0,1687037092,12652.077098139991,-5.200214069998765,54544.985002320005 2023-06-17,21:24:54.000,168,11051033,-795,0,1687037093,12652.198351719991,-5.193164939999406,54544.97801520001 2023-06-17,21:24:55.000,168,11051020,-795,0,1687037094,12652.198351719991,-5.193164939999406,54545.15968032 2023-06-17,21:24:56.000,168,11051061,-795,0,1687037095,12652.285923750002,-5.221361459996842,54545.16666744 2023-06-17,21:24:57.000,168,11051065,-795,0,1687037096,12652.326341610002,-5.200214069998765,54545.1876288 2023-06-17,21:24:58.000,168,11051074,-795,0,1687037097,12652.346550540002,-5.186115810000047,54545.033912160005 2023-06-17,21:24:59.000,168,11051000,-795,0,1687037098,12652.326341610002,-5.207263199998124,54545.12474472001 2023-06-17,21:25:00.000,168,11051023,-795,0,1687037099,12652.393704709997,-5.221361459996842,54545.1177576 2023-06-17,21:25:01.000,168,11051001,-795,0,1687037100,12652.319605299992,-5.214312329997483,54545.082822000004 2023-06-17,21:25:02.000,168,11051021,-795,0,1687037101,12652.346550540002,-5.200214069998765,54545.16666744 2023-06-17,21:25:03.000,168,11051070,-795,0,1687037102,12652.400441019992,-5.2284105899962015,54545.13871896 2023-06-17,21:25:04.000,168,11051036,-795,0,1687037103,12652.481276739993,-5.249557980001555,54545.152693200005 2023-06-17,21:25:05.000,168,11051044,-795,0,1687037104,12652.461067809993,-5.263656240000273,54545.21557728001 2023-06-17,21:25:06.000,168,11051026,-795,0,1687037105,12652.488013050002,-5.207263199998124,54545.1177576 2023-06-17,21:25:07.000,168,11051049,-795,0,1687037106,12652.535167219998,-5.221361459996842,54545.17365456001 2023-06-17,21:25:08.000,168,11051073,-795,0,1687037107,12652.562112459993,-5.235459719995561,54545.08980912 2023-06-17,21:25:09.000,168,11051025,-795,0,1687037108,12652.616002939998,-5.277754499998991,54545.11077048 2023-06-17,21:25:10.000,168,11051062,-795,0,1687037109,12652.750729139989,-5.242508850002196,54545.23653864 2023-06-17,21:25:11.000,168,11051041,-795,0,1687037110,12652.824828549994,-5.256607110000914,54545.29243560001 2023-06-17,21:25:12.000,168,11051013,-795,0,1687037111,12652.858510099999,-5.235459719995561,54545.3273712 2023-06-17,21:25:13.000,168,11051032,-795,0,1687037112,12652.91240057999,-5.221361459996842,54545.18064168 2023-06-17,21:25:14.000,168,11051038,-795,0,1687037113,12652.91913689,-5.221361459996842,54545.26448712001 2023-06-17,21:25:15.000,168,11051005,-795,0,1687037114,12653.02018154,-5.193164939999406,54545.250512880004 2023-06-17,21:25:16.000,168,11051054,-795,0,1687037115,12653.02018154,-5.214312329997483,54545.21557728001 2023-06-17,21:25:17.000,168,11051023,-795,0,1687037116,12653.01344522999,-5.214312329997483,54545.201603040005 2023-06-17,21:25:18.000,168,11051021,-795,0,1687037117,12653.05386308999,-5.221361459996842,54545.22955152 2023-06-17,21:25:19.000,168,11051074,-795,0,1687037118,12653.11448987999,-5.242508850002196,54545.271474240006 2023-06-17,21:25:20.000,168,11051041,-795,0,1687037119,12653.18185298,-5.2284105899962015,54545.320384080005 2023-06-17,21:25:21.000,168,11050959,-795,0,1687037120,12653.249216079996,-5.305951019996428,54545.3273712 2023-06-17,21:25:22.000,168,11051050,-795,0,1687037121,12653.276161319991,-5.256607110000914,54545.35531968 2023-06-17,21:25:23.000,168,11051077,-795,0,1687037122,12653.28289763,-5.277754499998991,54545.29243560001 2023-06-17,21:25:24.000,168,11051028,-795,0,1687037123,12653.336788109991,-5.2848036299983505,54545.34134544001 2023-06-17,21:25:25.000,168,11051008,-795,0,1687037124,12653.417623829991,-5.320049279995146,54545.44615224 2023-06-17,21:25:26.000,168,11051054,-795,0,1687037125,12653.444569070001,-5.29185275999771,54545.37628104 2023-06-17,21:25:27.000,168,11051032,-795,0,1687037126,12653.538877409992,-5.256607110000914,54545.40422952 2023-06-17,21:25:28.000,168,11051042,-795,0,1687037127,12653.599504199992,-5.263656240000273,54545.42519088 2023-06-17,21:25:29.000,168,11051031,-795,0,1687037128,12653.673603609997,-5.277754499998991,54545.488074960005 2023-06-17,21:25:30.000,168,11051040,-795,0,1687037129,12653.559086339992,-5.193164939999406,54545.46012648001 2023-06-17,21:25:31.000,168,11051052,-795,0,1687037130,12653.740966709993,-5.277754499998991,54545.5020492 2023-06-17,21:25:32.000,168,11051046,-795,0,1687037131,12653.801593499993,-5.242508850002196,54545.47410072 2023-06-17,21:25:33.000,168,11051012,-795,0,1687037132,12653.922847079994,-5.221361459996842,54545.45313936 2023-06-17,21:25:34.000,168,11051046,-795,0,1687037133,12654.03062803999,-5.200214069998765,54545.536984800005 2023-06-17,21:25:35.000,168,11051067,-795,0,1687037134,12654.21924472,-5.172017550001328,54545.69768856001 2023-06-17,21:25:36.000,168,11051030,-795,0,1687037135,12654.31355305999,-5.172017550001328,54545.655765840005 2023-06-17,21:25:37.000,168,11051023,-795,0,1687037136,12654.37417984999,-5.1790666800006875,54545.71864992001 2023-06-17,21:25:38.000,168,11051015,-795,0,1687037137,12654.387652469995,-5.164968420001969,54545.64877872001 2023-06-17,21:25:39.000,168,11051024,-795,0,1687037138,12654.468488189996,-5.172017550001328,54545.64877872001 2023-06-17,21:25:40.000,168,11051039,-795,0,1687037139,12654.556060219991,-5.136771899997257,54545.704675680005 2023-06-17,21:25:41.000,168,11051071,-795,0,1687037140,12654.529114979996,-5.129722769997898,54545.536984800005 2023-06-17,21:25:42.000,168,11051059,-795,0,1687037141,12654.690786419997,-5.150870159995975,54545.73961128 2023-06-17,21:25:43.000,168,11051083,-795,0,1687037142,12654.751413209997,-5.186115810000047,54545.93525064001 2023-06-17,21:25:44.000,168,11051049,-795,0,1687037143,12654.805303690002,-5.150870159995975,54545.97018624 2023-06-17,21:25:45.000,168,11051035,-795,0,1687037144,12654.859194169992,-5.1790666800006875,54545.991147600005 2023-06-17,21:25:46.000,168,11051028,-795,0,1687037145,12654.872666789997,-5.143821029996616,54545.89332792001 2023-06-17,21:25:47.000,168,11051071,-795,0,1687037146,12654.919820959993,-5.164968420001969,54545.96319912001 2023-06-17,21:25:48.000,168,11051048,-795,0,1687037147,12654.946766200002,-5.122673639998538,54545.97717336 2023-06-17,21:25:49.000,168,11051046,-795,0,1687037148,12654.987184060003,-5.122673639998538,54546.0260832 2023-06-17,21:25:50.000,168,11051075,-795,0,1687037149,12654.993920369998,-5.136771899997257,54545.97717336 2023-06-17,21:25:51.000,168,11051059,-795,0,1687037150,12654.993920369998,-5.101526250000461,54546.06101880001 2023-06-17,21:25:52.000,168,11051033,-795,0,1687037151,12655.101701329993,-5.05923146999703,54546.11691576 2023-06-17,21:25:53.000,168,11051047,-795,0,1687037152,12655.061283469993,-5.094477120001102,54546.109928640006 2023-06-17,21:25:54.000,168,11051022,-795,0,1687037153,12655.115173949998,-5.045133209998312,54546.14486424 2023-06-17,21:25:55.000,168,11051066,-795,0,1687037154,12655.175800739999,-4.988740169996163,54546.2356968 2023-06-17,21:25:56.000,168,11051014,-795,0,1687037155,12655.135382879998,-4.9675927799980855,54546.207748320005 2023-06-17,21:25:57.000,168,11051029,-795,0,1687037156,12655.020865609993,-4.981691039996804,54546.06800592 2023-06-17,21:25:58.000,168,11051014,-795,0,1687037157,12654.980447749993,-5.0733297299957485,54546.0260832 2023-06-17,21:25:59.000,168,11051014,-795,0,1687037158,12655.081492399993,-5.313000149995787,54546.13089000001 2023-06-17,21:26:00.000,168,11051045,-795,0,1687037159,12655.35094479999,-5.46808100999624,54546.12390288 2023-06-17,21:26:01.000,168,11051036,-795,0,1687037160,12655.505879929995,-5.33414754000114,54546.15185136001 2023-06-17,21:26:02.000,168,11051062,-795,0,1687037161,12655.49914362,-5.193164939999406,54546.24967104001 2023-06-17,21:26:03.000,168,11051026,-795,0,1687037162,12655.404835279995,-5.129722769997898,54546.24967104001 2023-06-17,21:26:04.000,168,11051021,-795,0,1687037163,12655.35768111,-5.094477120001102,54546.34749072001 2023-06-17,21:26:05.000,168,11051045,-795,0,1687037164,12655.37789004,-5.136771899997257,54546.43832328001 2023-06-17,21:26:06.000,168,11051035,-795,0,1687037165,12655.35094479999,-5.164968420001969,54546.494220240005 2023-06-17,21:26:07.000,168,11051033,-795,0,1687037166,12655.31052693999,-5.1790666800006875,54546.46627176001 2023-06-17,21:26:08.000,168,11051057,-795,0,1687037167,12655.323999559994,-5.200214069998765,54546.50120736 2023-06-17,21:26:09.000,168,11051058,-795,0,1687037168,12655.323999559994,-5.221361459996842,54546.5501172 2023-06-17,21:26:10.000,168,11050995,-795,0,1687037169,12655.256636459999,-5.186115810000047,54546.55710432001 2023-06-17,21:26:11.000,168,11051036,-795,0,1687037170,12655.317263249999,-5.1790666800006875,54546.63396264001 2023-06-17,21:26:12.000,168,11051062,-795,0,1687037171,12655.323999559994,-5.221361459996842,54546.661911120005 2023-06-17,21:26:13.000,168,11051036,-795,0,1687037172,12655.323999559994,-5.235459719995561,54546.543130080005 2023-06-17,21:26:14.000,168,11051015,-795,0,1687037173,12655.364417419994,-5.235459719995561,54546.613001280006 2023-06-17,21:26:15.000,168,11051027,-795,0,1687037174,12655.41157158999,-5.221361459996842,54546.710820960005 2023-06-17,21:26:16.000,168,11051053,-795,0,1687037175,12655.445253139995,-5.214312329997483,54546.759730800004 2023-06-17,21:26:17.000,168,11051059,-795,0,1687037176,12655.445253139995,-5.256607110000914,54546.83658912 2023-06-17,21:26:18.000,168,11051056,-795,0,1687037177,12655.43178051999,-5.214312329997483,54546.710820960005 2023-06-17,21:26:19.000,168,11051033,-795,0,1687037178,12655.425044209995,-5.214312329997483,54546.77370504001 2023-06-17,21:26:20.000,168,11051060,-795,0,1687037179,12655.49914362,-5.2284105899962015,54546.84357624 2023-06-17,21:26:21.000,168,11051082,-795,0,1687037180,12655.57997934,-5.242508850002196,54546.80165352001 2023-06-17,21:26:22.000,168,11051038,-795,0,1687037181,12655.566506719995,-5.270705369999632,54546.829602000005 2023-06-17,21:26:23.000,168,11051062,-795,0,1687037182,12655.6203972,-5.263656240000273,54546.8645376 2023-06-17,21:26:24.000,168,11051082,-795,0,1687037183,12655.69449660999,-5.263656240000273,54546.94139592001 2023-06-17,21:26:25.000,168,11051087,-795,0,1687037184,12655.72144185,-5.327098410001781,54546.948383040006 2023-06-17,21:26:26.000,168,11051083,-795,0,1687037185,12655.728178159996,-5.348245799999859,54546.878511840005 2023-06-17,21:26:27.000,168,11051073,-795,0,1687037186,12655.782068640001,-5.383491449996654,54546.85755048 2023-06-17,21:26:28.000,168,11051060,-795,0,1687037187,12655.782068640001,-5.3905405799960135,54546.80864064 2023-06-17,21:26:29.000,168,11051046,-795,0,1687037188,12655.869640669996,-5.397589709995373,54546.97633152 2023-06-17,21:26:30.000,168,11051079,-795,0,1687037189,12655.883113290001,-5.397589709995373,54547.01126712 2023-06-17,21:26:31.000,168,11051048,-795,0,1687037190,12655.815750189991,-5.4398844899988035,54546.83658912 2023-06-17,21:26:32.000,168,11051037,-795,0,1687037191,12655.903322220001,-5.503326660000312,54546.97633152 2023-06-17,21:26:33.000,168,11051035,-795,0,1687037192,12655.957212699992,-5.489228400001593,54546.878511840005 2023-06-17,21:26:34.000,168,11051078,-795,0,1687037193,12656.017839489992,-5.503326660000312,54546.96934440001 2023-06-17,21:26:35.000,168,11051065,-795,0,1687037194,12656.078466279992,-5.503326660000312,54546.96934440001 2023-06-17,21:26:36.000,168,11051071,-795,0,1687037195,12656.139093069993,-5.524474049998389,54547.01825424001 2023-06-17,21:26:37.000,168,11051100,-795,0,1687037196,12656.159301999993,-5.524474049998389,54546.89947320001 2023-06-17,21:26:38.000,168,11051041,-795,0,1687037197,12656.206456170003,-5.51742491999903,54546.997292880005 2023-06-17,21:26:39.000,168,11051039,-795,0,1687037198,12656.307500819988,-5.531523179997748,54547.095112560004 2023-06-17,21:26:40.000,168,11051012,-795,0,1687037199,12656.347918679989,-5.56676883000182,54547.12306104 2023-06-17,21:26:41.000,168,11050999,-795,0,1687037200,12656.422018089994,-5.524474049998389,54547.06017696001 2023-06-17,21:26:42.000,168,11051037,-795,0,1687037201,12656.428754399989,-5.538572309997107,54547.116073920006 2023-06-17,21:26:43.000,168,11051066,-795,0,1687037202,12656.46917225999,-5.531523179997748,54546.997292880005 2023-06-17,21:26:44.000,168,11051078,-795,0,1687037203,12656.455699639999,-5.56676883000182,54547.05318984 2023-06-17,21:26:45.000,168,11051024,-795,0,1687037204,12656.52979904999,-5.56676883000182,54547.08113832 2023-06-17,21:26:46.000,168,11051030,-795,0,1687037205,12656.61737108,-5.587916219999897,54547.06716408001 2023-06-17,21:26:47.000,168,11051072,-795,0,1687037206,12656.664525249995,-5.573817960001179,54547.12306104 2023-06-17,21:26:48.000,168,11051071,-795,0,1687037207,12656.65778894,-5.616112739997334,54547.13004816 2023-06-17,21:26:49.000,168,11051051,-795,0,1687037208,12656.704943109995,-5.616112739997334,54547.10209968 2023-06-17,21:26:50.000,168,11051024,-795,0,1687037209,12656.725152039995,-5.623161869996693,54547.15799664001 2023-06-17,21:26:51.000,168,11051045,-795,0,1687037210,12656.765569899995,-5.623161869996693,54547.10209968 2023-06-17,21:26:52.000,168,11051022,-795,0,1687037211,12656.79251513999,-5.644309260002046,54547.17197088 2023-06-17,21:26:53.000,168,11051025,-795,0,1687037212,12656.765569899995,-5.623161869996693,54547.12306104 2023-06-17,21:26:54.000,168,11051055,-795,0,1687037213,12656.826196689995,-5.644309260002046,54547.0741512 2023-06-17,21:26:55.000,168,11051024,-795,0,1687037214,12656.933977649991,-5.630210999996052,54547.178958 2023-06-17,21:26:56.000,168,11051052,-795,0,1687037215,12656.967659199996,-5.56676883000182,54547.18594512001 2023-06-17,21:26:57.000,168,11051027,-795,0,1687037216,12657.055231229991,-5.573817960001179,54547.13004816 2023-06-17,21:26:58.000,168,11051074,-795,0,1687037217,12657.061967540001,-5.5456214399964665,54547.06716408001 2023-06-17,21:26:59.000,168,11051010,-795,0,1687037218,12657.142803260002,-5.531523179997748,54547.17197088 2023-06-17,21:27:00.000,168,11051047,-795,0,1687037219,12657.183221120002,-5.524474049998389,54547.22088072 2023-06-17,21:27:01.000,168,11051064,-795,0,1687037220,12657.270793149997,-5.4398844899988035,54547.283764800006 2023-06-17,21:27:02.000,168,11051001,-795,0,1687037221,12657.291002079997,-5.461031879996881,54547.26979056 2023-06-17,21:27:03.000,168,11051058,-795,0,1687037222,12657.398783039993,-5.425786230000085,54547.26979056 2023-06-17,21:27:04.000,168,11051016,-795,0,1687037223,12657.486355069988,-5.425786230000085,54547.37459736001 2023-06-17,21:27:05.000,168,11051028,-795,0,1687037224,12657.560454479993,-5.3905405799960135,54547.29773904 2023-06-17,21:27:06.000,168,11051099,-795,0,1687037225,12657.600872339994,-5.376442319997295,54547.3187004 2023-06-17,21:27:07.000,168,11051039,-795,0,1687037226,12657.641290199994,-5.362344059998577,54547.2488292 2023-06-17,21:27:08.000,168,11051066,-795,0,1687037227,12657.641290199994,-5.376442319997295,54547.29773904 2023-06-17,21:27:09.000,168,11051059,-795,0,1687037228,12657.715389609999,-5.298901889997069,54547.381584480005 2023-06-17,21:27:10.000,168,11051074,-795,0,1687037229,12657.76928008999,-5.313000149995787,54547.40953296 2023-06-17,21:27:11.000,168,11051047,-795,0,1687037230,12657.85011580999,-5.263656240000273,54547.47940416 2023-06-17,21:27:12.000,168,11051016,-795,0,1687037231,12657.87706105,-5.320049279995146,54547.48639128 2023-06-17,21:27:13.000,168,11051021,-795,0,1687037232,12657.91747891,-5.313000149995787,54547.34664888 2023-06-17,21:27:14.000,168,11051057,-795,0,1687037233,12657.9781057,-5.200214069998765,54547.48639128 2023-06-17,21:27:15.000,168,11051035,-795,0,1687037234,12658.03199617999,-5.249557980001555,54547.51433976 2023-06-17,21:27:16.000,168,11051043,-795,0,1687037235,12658.09935928,-5.242508850002196,54547.44446856001 2023-06-17,21:27:17.000,168,11051035,-795,0,1687037236,12658.146513449996,-5.277754499998991,54547.54228824001 2023-06-17,21:27:18.000,168,11051049,-795,0,1687037237,12658.126304519996,-5.207263199998124,54547.41652008 2023-06-17,21:27:19.000,168,11051053,-795,0,1687037238,12658.186931309996,-5.186115810000047,54547.43748144 2023-06-17,21:27:20.000,168,11051017,-795,0,1687037239,12658.274503339991,-5.221361459996842,54547.549275360005 2023-06-17,21:27:21.000,168,11051000,-795,0,1687037240,12658.314921199992,-5.207263199998124,54547.53530112 2023-06-17,21:27:22.000,168,11051022,-795,0,1687037241,12658.341866440001,-5.143821029996616,54547.57023672001 2023-06-17,21:27:23.000,168,11051051,-795,0,1687037242,12658.382284300002,-5.150870159995975,54547.52132688001 2023-06-17,21:27:24.000,168,11051002,-795,0,1687037243,12658.449647399997,-5.143821029996616,54547.598185200004 2023-06-17,21:27:25.000,168,11051040,-795,0,1687037244,12658.503537880002,-5.115624509999179,54547.64709504 2023-06-17,21:27:26.000,168,11051069,-795,0,1687037245,12658.611318839998,-5.136771899997257,54547.70997912001 2023-06-17,21:27:27.000,168,11051016,-795,0,1687037246,12658.678681939993,-5.115624509999179,54547.7728632 2023-06-17,21:27:28.000,168,11051041,-795,0,1687037247,12658.739308729993,-5.087427990001743,54547.7728632 2023-06-17,21:27:29.000,168,11051036,-795,0,1687037248,12658.786462899989,-5.066280599996389,54547.68203064 2023-06-17,21:27:30.000,168,11050998,-795,0,1687037249,12658.853825999999,-5.052182339997671,54547.72395336 2023-06-17,21:27:31.000,168,11051012,-795,0,1687037250,12658.880771239994,-5.045133209998312,54547.72395336 2023-06-17,21:27:32.000,168,11051081,-795,0,1687037251,12658.88750754999,-5.0733297299957485,54547.53530112 2023-06-17,21:27:33.000,168,11051026,-795,0,1687037252,12658.94813433999,-5.0733297299957485,54547.6331208 2023-06-17,21:27:34.000,168,11051018,-795,0,1687037253,12659.062651609995,-5.052182339997671,54547.87767000001 2023-06-17,21:27:35.000,168,11051026,-795,0,1687037254,12659.123278399995,-5.016936690000875,54547.94754120001 2023-06-17,21:27:36.000,168,11051027,-795,0,1687037255,12659.143487329995,-5.05923146999703,54547.9824768 2023-06-17,21:27:37.000,168,11050993,-795,0,1687037256,12659.163696259995,-5.038084079998953,54547.96850256 2023-06-17,21:27:38.000,168,11050993,-795,0,1687037257,12659.21758674,-5.016936690000875,54547.96850256 2023-06-17,21:27:39.000,168,11051053,-795,0,1687037258,12659.19064149999,-5.016936690000875,54548.03837376 2023-06-17,21:27:40.000,168,11051034,-795,0,1687037259,12659.284949839996,-5.002838430002157,54548.171129040005 2023-06-17,21:27:41.000,168,11051061,-795,0,1687037260,12659.305158769996,-4.995789299995522,54548.23401312001 2023-06-17,21:27:42.000,168,11051048,-795,0,1687037261,12659.352312939991,-4.974641909997445,54548.171129040005 2023-06-17,21:27:43.000,168,11051082,-795,0,1687037262,12659.37925818,-4.960543649998726,54548.21305176001 2023-06-17,21:27:44.000,168,11051031,-795,0,1687037263,12659.439884970001,-4.995789299995522,54548.32484568 2023-06-17,21:27:45.000,168,11051026,-795,0,1687037264,12659.507248069996,-4.9675927799980855,54548.35978128001 2023-06-17,21:27:46.000,168,11051100,-795,0,1687037265,12659.527456999997,-4.960543649998726,54548.32484568 2023-06-17,21:27:47.000,168,11051126,-795,0,1687037266,12659.500511760001,-4.911199739995936,54548.24798736 2023-06-17,21:27:48.000,168,11051045,-795,0,1687037267,12659.547665929997,-4.890052349997859,54548.268948720004 2023-06-17,21:27:49.000,168,11051043,-795,0,1687037268,12659.574611169992,-4.890052349997859,54548.3667684 2023-06-17,21:27:50.000,168,11051021,-795,0,1687037269,12659.648710579997,-4.868904959999782,54548.457600960006 2023-06-17,21:27:51.000,168,11051043,-795,0,1687037270,12659.668919509997,-4.847757570001704,54548.47856232001 2023-06-17,21:27:52.000,168,11051057,-795,0,1687037271,12659.675655819992,-4.826610179996351,54548.506510800005 2023-06-17,21:27:53.000,168,11051014,-795,0,1687037272,12659.675655819992,-4.840708440002345,54548.436639600004 2023-06-17,21:27:54.000,168,11051026,-795,0,1687037273,12659.702601060002,-4.819561049996992,54548.44362672 2023-06-17,21:27:55.000,168,11051045,-795,0,1687037274,12659.722809990002,-4.826610179996351,54548.51349792 2023-06-17,21:27:56.000,168,11051072,-795,0,1687037275,12659.736282609992,-4.83365930999571,54548.53445928 2023-06-17,21:27:57.000,168,11051018,-795,0,1687037276,12659.702601060002,-4.8125119199976325,54548.52747216001 2023-06-17,21:27:58.000,168,11051092,-795,0,1687037277,12659.682392130002,-4.83365930999571,54548.47856232001 2023-06-17,21:27:59.000,168,11051065,-795,0,1687037278,12659.729546299997,-4.8125119199976325,54548.59734336001 2023-06-17,21:28:00.000,168,11051063,-795,0,1687037279,12659.709337369997,-4.826610179996351,54548.63227896 2023-06-17,21:28:01.000,168,11050954,-795,0,1687037280,12659.763227850002,-4.8125119199976325,54548.57638200001 2023-06-17,21:28:02.000,168,11051095,-795,0,1687037281,12659.716073679992,-4.798413659998914,54548.57638200001 2023-06-17,21:28:03.000,168,11051040,-795,0,1687037282,12659.689128439997,-4.784315400000196,54548.52747216001 2023-06-17,21:28:04.000,168,11051081,-795,0,1687037283,12659.702601060002,-4.734971489997406,54548.56240776 2023-06-17,21:28:05.000,168,11051059,-795,0,1687037284,12659.716073679992,-4.770217140001478,54548.61830472001 2023-06-17,21:28:06.000,168,11051059,-795,0,1687037285,12659.716073679992,-4.791364529999555,54548.63227896 2023-06-17,21:28:07.000,168,11051071,-795,0,1687037286,12659.662183200002,-4.770217140001478,54548.61830472001 2023-06-17,21:28:08.000,168,11051054,-795,0,1687037287,12659.662183200002,-4.734971489997406,54548.56939488001 2023-06-17,21:28:09.000,168,11050973,-795,0,1687037288,12659.668919509997,-4.749069749996124,54548.65324032 2023-06-17,21:28:10.000,168,11051056,-795,0,1687037289,12659.641974270002,-4.713824099999329,54548.6113176 2023-06-17,21:28:11.000,168,11051046,-795,0,1687037290,12659.628501649997,-4.713824099999329,54548.59734336001 2023-06-17,21:28:12.000,168,11051035,-795,0,1687037291,12659.615029029992,-4.685627580001892,54548.59734336001 2023-06-17,21:28:13.000,168,11051045,-795,0,1687037292,12659.615029029992,-4.664480189996539,54548.604330480004 2023-06-17,21:28:14.000,168,11051043,-795,0,1687037293,12659.628501649997,-4.678578449995257,54548.6811888 2023-06-17,21:28:15.000,168,11051040,-795,0,1687037294,12659.689128439997,-4.678578449995257,54548.73708576001 2023-06-17,21:28:16.000,168,11051050,-795,0,1687037295,12659.736282609992,-4.65038192999782,54548.68817592 2023-06-17,21:28:17.000,168,11050989,-795,0,1687037296,12659.756491539993,-4.629234539999743,54548.73708576001 2023-06-17,21:28:18.000,168,11051046,-795,0,1687037297,12659.709337369997,-4.643332799998461,54548.5414464 2023-06-17,21:28:19.000,168,11051034,-795,0,1687037298,12659.716073679992,-4.643332799998461,54548.51349792 2023-06-17,21:28:20.000,168,11051014,-795,0,1687037299,12659.756491539993,-4.664480189996539,54548.58336912 2023-06-17,21:28:21.000,168,11051011,-795,0,1687037300,12659.756491539993,-4.636283669999102,54548.65324032 2023-06-17,21:28:22.000,168,11051044,-795,0,1687037301,12659.756491539993,-4.636283669999102,54548.63926608 2023-06-17,21:28:23.000,168,11051009,-795,0,1687037302,12659.743018920002,-4.643332799998461,54548.53445928 2023-06-17,21:28:24.000,168,11051030,-795,0,1687037303,12659.763227850002,-4.65038192999782,54548.63227896 2023-06-17,21:28:25.000,168,11050989,-795,0,1687037304,12659.749755229997,-4.643332799998461,54548.59734336001 2023-06-17,21:28:26.000,168,11051032,-795,0,1687037305,12659.736282609992,-4.622185410000384,54548.56240776 2023-06-17,21:28:27.000,168,11051026,-795,0,1687037306,12659.689128439997,-4.69972584000061,54548.48554944 2023-06-17,21:28:28.000,168,11051056,-795,0,1687037307,12659.675655819992,-4.671529319995898,54548.457600960006 2023-06-17,21:28:29.000,168,11051043,-795,0,1687037308,12659.695864749992,-4.65038192999782,54548.54843352001 2023-06-17,21:28:30.000,168,11050998,-795,0,1687037309,12659.682392130002,-4.692676710001251,54548.59734336001 2023-06-17,21:28:31.000,168,11051039,-795,0,1687037310,12659.716073679992,-4.671529319995898,54548.555420640005 2023-06-17,21:28:32.000,168,11051027,-795,0,1687037311,12659.689128439997,-4.622185410000384,54548.625291840006 2023-06-17,21:28:33.000,168,11051039,-795,0,1687037312,12659.635237959992,-4.69972584000061,54548.23401312001 2023-06-17,21:28:34.000,168,11050948,-795,0,1687037313,12659.594820099992,-4.65038192999782,54548.2968972 2023-06-17,21:28:35.000,168,11051025,-795,0,1687037314,12659.689128439997,-4.629234539999743,54548.42965248001 2023-06-17,21:28:36.000,168,11051010,-795,0,1687037315,12659.668919509997,-4.622185410000384,54548.41567824 2023-06-17,21:28:37.000,168,11051082,-795,0,1687037316,12659.668919509997,-4.629234539999743,54548.42266536 2023-06-17,21:28:38.000,168,11051072,-795,0,1687037317,12659.635237959992,-4.629234539999743,54548.31087144001 2023-06-17,21:28:39.000,168,11051027,-795,0,1687037318,12659.729546299997,-4.601038020002306,54548.42266536 2023-06-17,21:28:40.000,168,11051080,-795,0,1687037319,12659.702601060002,-4.622185410000384,54548.457600960006 2023-06-17,21:28:41.000,168,11051016,-795,0,1687037320,12659.702601060002,-4.601038020002306,54548.4715752 2023-06-17,21:28:42.000,168,11051050,-795,0,1687037321,12659.702601060002,-4.593988889995671,54548.42965248001 2023-06-17,21:28:43.000,168,11051036,-795,0,1687037322,12659.668919509997,-4.636283669999102,54548.41567824 2023-06-17,21:28:44.000,168,11051050,-795,0,1687037323,12659.655446889992,-4.629234539999743,54548.40170400001 2023-06-17,21:28:45.000,168,11051076,-795,0,1687037324,12659.729546299997,-4.586939759996312,54548.40869112001 2023-06-17,21:28:46.000,168,11051016,-795,0,1687037325,12659.790173089998,-4.622185410000384,54548.48554944 2023-06-17,21:28:47.000,168,11051042,-795,0,1687037326,12659.830590949998,-4.593988889995671,54548.506510800005 2023-06-17,21:28:48.000,168,11051037,-795,0,1687037327,12659.871008809998,-4.593988889995671,54548.52048504 2023-06-17,21:28:49.000,168,11050980,-795,0,1687037328,12659.844063570003,-4.601038020002306,54548.457600960006 2023-06-17,21:28:50.000,168,11051028,-795,0,1687037329,12659.871008809998,-4.615136280001025,54548.45061384001 2023-06-17,21:28:51.000,168,11051000,-795,0,1687037330,12659.871008809998,-4.643332799998461,54548.41567824 2023-06-17,21:28:52.000,168,11051075,-795,0,1687037331,12659.850799879998,-4.593988889995671,54548.41567824 2023-06-17,21:28:53.000,168,11051070,-795,0,1687037332,12659.803645710002,-4.608087150001666,54548.31785856 2023-06-17,21:28:54.000,168,11051072,-795,0,1687037333,12659.884481429988,-4.671529319995898,54548.387729760005 2023-06-17,21:28:55.000,168,11051043,-795,0,1687037334,12659.951844529998,-4.685627580001892,54548.457600960006 2023-06-17,21:28:56.000,168,11051055,-795,0,1687037335,12659.978789769993,-4.734971489997406,54548.49253656 2023-06-17,21:28:57.000,168,11051009,-795,0,1687037336,12660.039416559994,-4.7631680100021185,54548.49952368001 2023-06-17,21:28:58.000,168,11051055,-795,0,1687037337,12660.032680249999,-4.791364529999555,54548.40170400001 2023-06-17,21:28:59.000,168,11051043,-795,0,1687037338,12659.992262389998,-4.826610179996351,54548.17811616 2023-06-17,21:29:00.000,168,11051063,-795,0,1687037339,12660.140461209994,-4.847757570001704,54548.39471688 2023-06-17,21:29:01.000,168,11051063,-795,0,1687037340,12660.26845109999,-4.875954089999141,54548.51349792 2023-06-17,21:29:02.000,168,11051032,-795,0,1687037341,12660.34928681999,-4.840708440002345,54548.54843352001 2023-06-17,21:29:03.000,168,11051062,-795,0,1687037342,12660.403177299995,-4.861855830000422,54548.5414464 2023-06-17,21:29:04.000,168,11051070,-795,0,1687037343,12660.443595159995,-4.854806700001063,54548.51349792 2023-06-17,21:29:05.000,168,11051049,-795,0,1687037344,12660.59853029,-4.83365930999571,54548.63926608 2023-06-17,21:29:06.000,168,11051012,-795,0,1687037345,12660.638948150001,-4.805462789998273,54548.6113176 2023-06-17,21:29:07.000,168,11051059,-795,0,1687037346,12660.679366010001,-4.805462789998273,54548.63926608 2023-06-17,21:29:08.000,168,11051010,-795,0,1687037347,12660.753465419992,-4.83365930999571,54548.604330480004 2023-06-17,21:29:09.000,168,11051039,-795,0,1687037348,12660.753465419992,-4.8125119199976325,54548.6113176 2023-06-17,21:29:10.000,168,11051073,-795,0,1687037349,12660.814092209992,-4.791364529999555,54548.63227896 2023-06-17,21:29:11.000,168,11051082,-795,0,1687037350,12660.942082100002,-4.770217140001478,54548.71612440001 2023-06-17,21:29:12.000,168,11051023,-795,0,1687037351,12660.989236269997,-4.777266270000837,54548.74407288001 2023-06-17,21:29:13.000,168,11051007,-795,0,1687037352,12661.036390439993,-4.749069749996124,54548.674201680005 2023-06-17,21:29:14.000,168,11051012,-795,0,1687037353,12661.130698779998,-4.770217140001478,54548.66721456001 2023-06-17,21:29:15.000,168,11051030,-795,0,1687037354,12661.164380329988,-4.734971489997406,54548.68817592 2023-06-17,21:29:16.000,168,11050996,-795,0,1687037355,12661.171116639998,-4.720873229998688,54548.58336912 2023-06-17,21:29:17.000,168,11051085,-795,0,1687037356,12661.305842839989,-4.692676710001251,54548.772021360004 2023-06-17,21:29:18.000,168,11050996,-795,0,1687037357,12661.34626069999,-4.685627580001892,54548.76503424001 2023-06-17,21:29:19.000,168,11051041,-795,0,1687037358,12661.352997009999,-4.643332799998461,54548.75804712 2023-06-17,21:29:20.000,168,11051026,-795,0,1687037359,12661.34626069999,-4.593988889995671,54548.75106 2023-06-17,21:29:21.000,168,11050977,-795,0,1687037360,12661.34626069999,-4.572841499997594,54548.6811888 2023-06-17,21:29:22.000,168,11051009,-795,0,1687037361,12661.379942249994,-4.544644980000157,54548.66721456001 2023-06-17,21:29:23.000,168,11051037,-795,0,1687037362,12661.352997009999,-4.530546720001439,54548.63227896 2023-06-17,21:29:24.000,168,11051031,-795,0,1687037363,12661.373205939999,-4.488251939998008,54548.63926608 2023-06-17,21:29:25.000,168,11051024,-795,0,1687037364,12661.400151179994,-4.460055420000572,54548.73009864 2023-06-17,21:29:26.000,168,11051035,-795,0,1687037365,12661.440569039994,-4.460055420000572,54548.772021360004 2023-06-17,21:29:27.000,168,11051052,-795,0,1687037366,12661.43383273,-4.375465860000986,54548.73009864 2023-06-17,21:29:28.000,168,11051054,-795,0,1687037367,12661.379942249994,-4.326121949998196,54548.63227896 2023-06-17,21:29:29.000,168,11050983,-795,0,1687037368,12661.47425059,-4.2344832599992515,54548.792982720006 2023-06-17,21:29:30.000,168,11051086,-795,0,1687037369,12661.43383273,-4.149893699999666,54548.73708576001 2023-06-17,21:29:31.000,168,11051021,-795,0,1687037370,12661.4136238,-4.072353269999439,54548.70215016 2023-06-17,21:29:32.000,168,11051034,-795,0,1687037371,12661.32605176999,-3.9877637099998537,54548.5414464 2023-06-17,21:29:33.000,168,11051044,-795,0,1687037372,12661.164380329988,-4.107598919996235,54548.41567824 2023-06-17,21:29:34.000,168,11051068,-795,0,1687037373,12661.184589259989,-4.2908763000014005,54548.35279416 2023-06-17,21:29:35.000,168,11051008,-795,0,1687037374,12661.144171399988,-4.354318469995633,54548.49253656 2023-06-17,21:29:36.000,168,11051019,-795,0,1687037375,12661.272161289999,-4.2344832599992515,54548.66022744 2023-06-17,21:29:37.000,168,11050991,-795,0,1687037376,12661.32605176999,-4.121697180002229,54548.58336912 2023-06-17,21:29:38.000,168,11051018,-795,0,1687037377,12661.38667855999,-4.058255010000721,54548.674201680005 2023-06-17,21:29:39.000,168,11051013,-795,0,1687037378,12661.39341487,-3.994812839999213,54548.64625320001 2023-06-17,21:29:40.000,168,11050988,-795,0,1687037379,12661.440569039994,-3.9736654500011355,54548.674201680005 2023-06-17,21:29:41.000,168,11051031,-795,0,1687037380,12661.48772320999,-4.023009359996649,54548.723111520005 2023-06-17,21:29:42.000,168,11051007,-795,0,1687037381,12661.4136238,-4.023009359996649,54548.56939488001 2023-06-17,21:29:43.000,168,11051049,-795,0,1687037382,12661.501195829995,-4.01596022999729,54548.71612440001 2023-06-17,21:29:44.000,168,11051055,-795,0,1687037383,12661.521404759995,-4.030058489996009,54548.890802400005 2023-06-17,21:29:45.000,168,11051038,-795,0,1687037384,12661.57529524,-4.023009359996649,54548.82791832 2023-06-17,21:29:46.000,168,11051041,-795,0,1687037385,12661.53487738,-4.01596022999729,54548.74407288001 2023-06-17,21:29:47.000,168,11051070,-795,0,1687037386,12661.52814106999,-4.008911099997931,54548.64625320001 2023-06-17,21:29:48.000,168,11051021,-795,0,1687037387,12661.50793213999,-3.9736654500011355,54548.65324032 2023-06-17,21:29:49.000,168,11051018,-795,0,1687037388,12661.56855892999,-4.037107619995368,54548.76503424001 2023-06-17,21:29:50.000,168,11051023,-795,0,1687037389,12661.561822619995,-4.023009359996649,54548.772021360004 2023-06-17,21:29:51.000,168,11051037,-795,0,1687037390,12661.56855892999,-4.008911099997931,54548.86984104 2023-06-17,21:29:52.000,168,11051053,-795,0,1687037391,12661.521404759995,-4.037107619995368,54548.84887968 2023-06-17,21:29:53.000,168,11051020,-795,0,1687037392,12661.51466845,-4.058255010000721,54548.73708576001 2023-06-17,21:29:54.000,168,11051029,-795,0,1687037393,12661.43383273,-4.058255010000721,54548.71612440001 2023-06-17,21:29:55.000,168,11051069,-795,0,1687037394,12661.42709641999,-4.058255010000721,54548.75804712 2023-06-17,21:29:56.000,168,11051050,-795,0,1687037395,12661.460777969995,-4.0794023999987985,54548.75106 2023-06-17,21:29:57.000,168,11051003,-795,0,1687037396,12661.440569039994,-4.114648049995594,54548.86984104 2023-06-17,21:29:58.000,168,11051083,-795,0,1687037397,12661.40688748999,-4.156942829999025,54548.79996984 2023-06-17,21:29:59.000,168,11051020,-795,0,1687037398,12661.36646962999,-4.192188479995821,54548.77900848 2023-06-17,21:30:00.000,168,11051073,-795,0,1687037399,12661.42709641999,-4.213335870001174,54548.88381528001 2023-06-17,21:30:01.000,168,11050998,-795,0,1687037400,12661.34626069999,-4.227434129999892,54548.77900848 2023-06-17,21:30:02.000,168,11051054,-795,0,1687037401,12661.34626069999,-4.269728909996047,54548.76503424001 2023-06-17,21:30:03.000,168,11051082,-795,0,1687037402,12661.258688669994,-4.262679779996688,54548.65324032 2023-06-17,21:30:04.000,168,11051030,-795,0,1687037403,12661.245216049989,-4.269728909996047,54548.70913728 2023-06-17,21:30:05.000,168,11051027,-795,0,1687037404,12661.225007119989,-4.283827170002041,54548.79996984 2023-06-17,21:30:06.000,168,11051058,-795,0,1687037405,12661.150907709998,-4.354318469995633,54548.79996984 2023-06-17,21:30:07.000,168,11051035,-795,0,1687037406,12661.103753539988,-4.3402202099969145,54548.792982720006 2023-06-17,21:30:08.000,168,11051006,-795,0,1687037407,12661.049863059998,-4.3402202099969145,54548.76503424001 2023-06-17,21:30:09.000,168,11051055,-795,0,1687037408,12661.056599369993,-4.375465860000986,54548.75804712 2023-06-17,21:30:10.000,168,11051022,-795,0,1687037409,12661.002708890002,-4.410711509997782,54548.74407288001 2023-06-17,21:30:11.000,168,11051078,-795,0,1687037410,12660.975763649993,-4.389564119999704,54548.792982720006 2023-06-17,21:30:12.000,168,11051064,-795,0,1687037411,12660.989236269997,-4.403662379998423,54548.841892560005 2023-06-17,21:30:13.000,168,11051089,-795,0,1687037412,12660.935345789992,-4.403662379998423,54548.81394408001 2023-06-17,21:30:14.000,168,11051066,-795,0,1687037413,12660.935345789992,-4.382514990000345,54548.78599560001 2023-06-17,21:30:15.000,168,11051032,-795,0,1687037414,12660.969027339997,-4.403662379998423,54548.939712240004 2023-06-17,21:30:16.000,168,11051047,-795,0,1687037415,12660.969027339997,-4.361367600002268,54548.890802400005 2023-06-17,21:30:17.000,168,11050986,-795,0,1687037416,12660.948818409997,-4.3402202099969145,54548.91875088 2023-06-17,21:30:18.000,168,11051026,-795,0,1687037417,12660.867982689997,-4.368416730001627,54548.74407288001 2023-06-17,21:30:19.000,168,11050977,-795,0,1687037418,12660.874718999992,-4.283827170002041,54548.84887968 2023-06-17,21:30:20.000,168,11051070,-795,0,1687037419,12660.921873170002,-4.227434129999892,54548.890802400005 2023-06-17,21:30:21.000,168,11051047,-795,0,1687037420,12660.888191619997,-4.206286740001815,54548.89778952 2023-06-17,21:30:22.000,168,11051026,-795,0,1687037421,12660.861246380002,-4.142844570000307,54548.86984104 2023-06-17,21:30:23.000,168,11051053,-795,0,1687037422,12660.854510069992,-4.156942829999025,54548.91875088 2023-06-17,21:30:24.000,168,11050999,-795,0,1687037423,12660.888191619997,-4.220385000000533,54548.97464784 2023-06-17,21:30:25.000,168,11050998,-795,0,1687037424,12660.874718999992,-4.319072819998837,54548.960673600006 2023-06-17,21:30:26.000,168,11051032,-795,0,1687037425,12660.948818409997,-4.283827170002041,54548.94669936 2023-06-17,21:30:27.000,168,11051069,-795,0,1687037426,12660.975763649993,-4.29792543000076,54548.89778952 2023-06-17,21:30:28.000,168,11051079,-795,0,1687037427,12661.009445199998,-4.255630649997329,54548.90477664001 2023-06-17,21:30:29.000,168,11051057,-795,0,1687037428,12660.969027339997,-4.255630649997329,54549.009583440005 2023-06-17,21:30:30.000,168,11051027,-795,0,1687037429,12660.989236269997,-4.227434129999892,54549.03753192 2023-06-17,21:30:31.000,168,11051033,-795,0,1687037430,12661.016181509993,-4.206286740001815,54549.072467519996 2023-06-17,21:30:32.000,168,11051032,-795,0,1687037431,12660.989236269997,-4.206286740001815,54549.058493280005 2023-06-17,21:30:33.000,168,11051023,-795,0,1687037432,12660.975763649993,-4.220385000000533,54548.93272512001 2023-06-17,21:30:34.000,168,11050988,-795,0,1687037433,12660.969027339997,-4.19923760999518,54548.97464784 2023-06-17,21:30:35.000,168,11051083,-795,0,1687037434,12660.948818409997,-4.213335870001174,54549.009583440005 2023-06-17,21:30:36.000,168,11051059,-795,0,1687037435,12660.908400549997,-4.19923760999518,54548.70215016 2023-06-17,21:30:37.000,168,11051038,-795,0,1687037436,12660.874718999992,-4.2344832599992515,54548.88381528001 2023-06-17,21:30:38.000,168,11051044,-795,0,1687037437,12660.847773759997,-4.1851393499964615,54548.86285392001 2023-06-17,21:30:39.000,168,11051064,-795,0,1687037438,12660.942082100002,-4.192188479995821,54548.890802400005 2023-06-17,21:30:40.000,168,11051064,-795,0,1687037439,12660.955554719993,-4.19923760999518,54548.96766072 2023-06-17,21:30:41.000,168,11050957,-795,0,1687037440,12660.969027339997,-4.213335870001174,54548.925738 2023-06-17,21:30:42.000,168,11051022,-795,0,1687037441,12661.002708890002,-4.241532389998611,54548.90477664001 2023-06-17,21:30:43.000,168,11051048,-795,0,1687037442,12660.989236269997,-4.206286740001815,54548.792982720006 2023-06-17,21:30:44.000,168,11051018,-795,0,1687037443,12661.029654129998,-4.19923760999518,54548.723111520005 2023-06-17,21:30:45.000,168,11051051,-795,0,1687037444,12661.063335680003,-4.227434129999892,54548.79996984 2023-06-17,21:30:46.000,168,11051008,-795,0,1687037445,12661.144171399988,-4.149893699999666,54548.841892560005 2023-06-17,21:30:47.000,168,11050982,-795,0,1687037446,12661.211534499998,-4.135795440000948,54548.77900848 2023-06-17,21:30:48.000,168,11051009,-795,0,1687037447,12661.238479739994,-4.178090219997102,54548.772021360004 2023-06-17,21:30:49.000,168,11050983,-795,0,1687037448,12661.339524389994,-4.128746310001588,54548.87682816 2023-06-17,21:30:50.000,168,11051020,-795,0,1687037449,12661.379942249994,-4.086451529998158,54548.79996984 2023-06-17,21:30:51.000,168,11051000,-795,0,1687037450,12661.44730534999,-4.114648049995594,54548.8209312 2023-06-17,21:30:52.000,168,11051058,-795,0,1687037451,12661.48772320999,-4.06530414000008,54548.79996984 2023-06-17,21:30:53.000,168,11051026,-795,0,1687037452,12661.501195829995,-4.058255010000721,54548.73009864 2023-06-17,21:30:54.000,168,11051021,-795,0,1687037453,12661.582031549995,-3.9877637099998537,54548.77900848 2023-06-17,21:30:55.000,168,11051025,-795,0,1687037454,12661.64939464999,-4.023009359996649,54548.83490544001 2023-06-17,21:30:56.000,168,11051046,-795,0,1687037455,12661.66960357999,-3.952518059995782,54548.8558668 2023-06-17,21:30:57.000,168,11050991,-795,0,1687037456,12661.69654882,-3.9666163200017763,54548.88381528001 2023-06-17,21:30:58.000,168,11051027,-795,0,1687037457,12661.6157131,-3.9172724099989864,54548.71612440001 2023-06-17,21:30:59.000,168,11050985,-795,0,1687037458,12661.662867269995,-3.9736654500011355,54548.75106 2023-06-17,21:31:00.000,168,11051015,-795,0,1687037459,12661.73023036999,-3.938419799997064,54548.78599560001 2023-06-17,21:31:01.000,168,11051047,-795,0,1687037460,12661.75043929999,-4.001861969998572,54548.8558668 2023-06-17,21:31:02.000,168,11051058,-795,0,1687037461,12661.75717561,-3.9736654500011355,54548.81394408001 2023-06-17,21:31:03.000,168,11051035,-795,0,1687037462,12661.79759347,-3.9807145800004946,54548.82791832 2023-06-17,21:31:04.000,168,11051004,-795,0,1687037463,12661.83801133,-3.9666163200017763,54548.890802400005 2023-06-17,21:31:05.000,168,11051007,-795,0,1687037464,12661.851483949991,-4.023009359996649,54548.97464784 2023-06-17,21:31:06.000,168,11051041,-795,0,1687037465,12661.864956569996,-3.952518059995782,54548.91176376001 2023-06-17,21:31:07.000,168,11051012,-795,0,1687037466,12661.871692879991,-3.9736654500011355,54548.95368648001 2023-06-17,21:31:08.000,168,11051014,-795,0,1687037467,12661.905374429996,-3.952518059995782,54548.95368648001 2023-06-17,21:31:09.000,168,11051013,-795,0,1687037468,12661.972737529992,-4.001861969998572,54549.10041600001 2023-06-17,21:31:10.000,168,11051059,-795,0,1687037469,12661.999682770002,-4.044156750002003,54549.107403120004 2023-06-17,21:31:11.000,168,11051050,-795,0,1687037470,12662.053573249992,-4.0794023999987985,54549.17028720001 2023-06-17,21:31:12.000,168,11051026,-795,0,1687037471,12662.073782179992,-4.058255010000721,54549.1353516 2023-06-17,21:31:13.000,168,11051003,-795,0,1687037472,12662.040100630002,-4.142844570000307,54549.07945464001 2023-06-17,21:31:14.000,168,11051033,-795,0,1687037473,12662.033364319992,-4.121697180002229,54549.10041600001 2023-06-17,21:31:15.000,168,11051042,-795,0,1687037474,12662.026628009997,-4.171041089997743,54549.14233872 2023-06-17,21:31:16.000,168,11051012,-795,0,1687037475,12662.019891700002,-4.171041089997743,54549.08644176 2023-06-17,21:31:17.000,168,11051040,-795,0,1687037476,12662.006419079997,-4.206286740001815,54549.11439024 2023-06-17,21:31:18.000,168,11051033,-795,0,1687037477,12662.026628009997,-4.206286740001815,54549.11439024 2023-06-17,21:31:19.000,168,11051004,-795,0,1687037478,12662.093991109992,-4.220385000000533,54549.26111976 2023-06-17,21:31:20.000,168,11051056,-795,0,1687037479,12662.073782179992,-4.269728909996047,54549.19823568001 2023-06-17,21:31:21.000,168,11051035,-795,0,1687037480,12662.067045869997,-4.319072819998837,54549.19823568001 2023-06-17,21:31:22.000,168,11050994,-795,0,1687037481,12662.046836939997,-4.354318469995633,54549.1353516 2023-06-17,21:31:23.000,168,11051035,-795,0,1687037482,12662.040100630002,-4.3966132499990636,54549.18426144 2023-06-17,21:31:24.000,168,11051062,-795,0,1687037483,12661.972737529992,-4.361367600002268,54549.07945464001 2023-06-17,21:31:25.000,168,11051044,-795,0,1687037484,12661.959264910001,-4.375465860000986,54549.1353516 2023-06-17,21:31:26.000,168,11051025,-795,0,1687037485,12661.945792289996,-4.375465860000986,54549.177274320005 2023-06-17,21:31:27.000,168,11051013,-795,0,1687037486,12661.972737529992,-4.417760639997141,54549.12137736001 2023-06-17,21:31:28.000,168,11051025,-795,0,1687037487,12661.972737529992,-4.3966132499990636,54549.18426144 2023-06-17,21:31:29.000,168,11051036,-795,0,1687037488,12661.972737529992,-4.431858899995859,54549.25413264 2023-06-17,21:31:30.000,168,11051031,-795,0,1687037489,12661.912110739991,-4.410711509997782,54549.177274320005 2023-06-17,21:31:31.000,168,11051051,-795,0,1687037490,12661.891901809991,-4.4248097699965,54549.21919704001 2023-06-17,21:31:32.000,168,11051051,-795,0,1687037491,12661.891901809991,-4.438908029995218,54549.19124856 2023-06-17,21:31:33.000,168,11051041,-795,0,1687037492,12661.905374429996,-4.488251939998008,54549.21220992 2023-06-17,21:31:34.000,168,11051011,-795,0,1687037493,12661.932319669992,-4.4459571600018535,54549.26810688001 2023-06-17,21:31:35.000,168,11051025,-795,0,1687037494,12661.979473840001,-4.438908029995218,54549.33797808001 2023-06-17,21:31:36.000,168,11051036,-795,0,1687037495,12661.959264910001,-4.438908029995218,54549.344965200005 2023-06-17,21:31:37.000,168,11050965,-795,0,1687037496,12661.939055980001,-4.467104549999931,54549.15631296 2023-06-17,21:31:38.000,168,11051047,-795,0,1687037497,12662.033364319992,-4.467104549999931,54549.33099096 2023-06-17,21:31:39.000,168,11051043,-795,0,1687037498,12662.127672659997,-4.565792369998235,54549.30304248 2023-06-17,21:31:40.000,168,11051035,-795,0,1687037499,12662.161354210002,-4.586939759996312,54549.275094000004 2023-06-17,21:31:41.000,168,11051042,-795,0,1687037500,12662.154617899992,-4.608087150001666,54549.26111976 2023-06-17,21:31:42.000,168,11051044,-795,0,1687037501,12662.127672659997,-4.629234539999743,54549.19823568001 2023-06-17,21:31:43.000,168,11051003,-795,0,1687037502,12662.141145280002,-4.643332799998461,54549.19124856 2023-06-17,21:31:44.000,168,11051046,-795,0,1687037503,12662.107463729997,-4.685627580001892,54549.128364480006 2023-06-17,21:31:45.000,168,11051015,-795,0,1687037504,12662.195035759993,-4.727922359998047,54549.31701672001 2023-06-17,21:31:46.000,168,11050989,-795,0,1687037505,12662.181563140002,-4.749069749996124,54549.28906824001 2023-06-17,21:31:47.000,168,11051040,-795,0,1687037506,12662.168090519997,-4.749069749996124,54549.28906824001 2023-06-17,21:31:48.000,168,11051019,-795,0,1687037507,12662.127672659997,-4.777266270000837,54549.12137736001 2023-06-17,21:31:49.000,168,11051049,-795,0,1687037508,12662.100727420002,-4.819561049996992,54549.14932584001 2023-06-17,21:31:50.000,168,11051070,-795,0,1687037509,12662.100727420002,-4.777266270000837,54549.240158399996 2023-06-17,21:31:51.000,168,11051056,-795,0,1687037510,12662.174826829993,-4.840708440002345,54549.296055360006 2023-06-17,21:31:52.000,168,11051054,-795,0,1687037511,12662.161354210002,-4.868904959999782,54549.28208112 2023-06-17,21:31:53.000,168,11051018,-795,0,1687037512,12662.174826829993,-4.925298000001931,54549.16330008 2023-06-17,21:31:54.000,168,11051003,-795,0,1687037513,12662.215244689993,-4.953494519999367,54549.17028720001 2023-06-17,21:31:55.000,168,11051024,-795,0,1687037514,12662.282607790003,-4.960543649998726,54549.14233872 2023-06-17,21:31:56.000,168,11051032,-795,0,1687037515,12662.282607790003,-4.868904959999782,54549.00259632001 2023-06-17,21:31:57.000,168,11050982,-795,0,1687037516,12662.248926239998,-4.777266270000837,54549.04451904 2023-06-17,21:31:58.000,168,11051060,-795,0,1687037517,12662.174826829993,-4.713824099999329,54549.05150616001 2023-06-17,21:31:59.000,168,11051070,-795,0,1687037518,12662.195035759993,-4.798413659998914,54549.21919704001 2023-06-17,21:32:00.000,168,11050999,-795,0,1687037519,12662.174826829993,-4.875954089999141,54549.24714552001 2023-06-17,21:32:01.000,168,11051015,-795,0,1687037520,12662.208508379998,-4.925298000001931,54549.28906824001 2023-06-17,21:32:02.000,168,11051067,-795,0,1687037521,12662.228717309998,-4.890052349997859,54549.3100296 2023-06-17,21:32:03.000,168,11051044,-795,0,1687037522,12662.242189930002,-4.897101479997218,54549.26111976 2023-06-17,21:32:04.000,168,11050974,-795,0,1687037523,12662.242189930002,-4.854806700001063,54549.21220992 2023-06-17,21:32:05.000,168,11051003,-795,0,1687037524,12662.289344099998,-4.798413659998914,54549.26111976 2023-06-17,21:32:06.000,168,11051008,-795,0,1687037525,12662.296080409993,-4.777266270000837,54549.31701672001 2023-06-17,21:32:07.000,168,11051018,-795,0,1687037526,12662.376916129993,-4.749069749996124,54549.26111976 2023-06-17,21:32:08.000,168,11051027,-795,0,1687037527,12662.376916129993,-4.692676710001251,54549.26810688001 2023-06-17,21:32:09.000,168,11051054,-795,0,1687037528,12662.464488159989,-4.7067749699999695,54549.35893944 2023-06-17,21:32:10.000,168,11051022,-795,0,1687037529,12662.356707199993,-4.65038192999782,54549.19823568001 2023-06-17,21:32:11.000,168,11051057,-795,0,1687037530,12662.437542919994,-4.601038020002306,54549.296055360006 2023-06-17,21:32:12.000,168,11051016,-795,0,1687037531,12662.430806609998,-4.544644980000157,54549.33099096 2023-06-17,21:32:13.000,168,11051051,-795,0,1687037532,12662.390388749998,-4.460055420000572,54549.26111976 2023-06-17,21:32:14.000,168,11051033,-795,0,1687037533,12662.383652439989,-4.431858899995859,54549.36592656001 2023-06-17,21:32:15.000,168,11051026,-795,0,1687037534,12662.390388749998,-4.4248097699965,54549.47073336 2023-06-17,21:32:16.000,168,11051040,-795,0,1687037535,12662.363443509988,-4.368416730001627,54549.43579776001 2023-06-17,21:32:17.000,168,11051009,-795,0,1687037536,12662.349970889998,-4.326121949998196,54549.37291368 2023-06-17,21:32:18.000,168,11051028,-795,0,1687037537,12662.269135169998,-4.326121949998196,54549.21220992 2023-06-17,21:32:19.000,168,11051023,-795,0,1687037538,12662.248926239998,-4.333171079997555,54549.21220992 2023-06-17,21:32:20.000,168,11051030,-795,0,1687037539,12662.221981000002,-4.333171079997555,54549.24714552001 2023-06-17,21:32:21.000,168,11051005,-795,0,1687037540,12662.302816719988,-4.304974560000119,54549.28208112 2023-06-17,21:32:22.000,168,11051024,-795,0,1687037541,12662.248926239998,-4.2908763000014005,54549.296055360006 2023-06-17,21:32:23.000,168,11051013,-795,0,1687037542,12662.316289339993,-4.319072819998837,54549.24714552001 2023-06-17,21:32:24.000,168,11051006,-795,0,1687037543,12662.316289339993,-4.255630649997329,54549.3100296 2023-06-17,21:32:25.000,168,11051051,-795,0,1687037544,12662.316289339993,-4.276778039995406,54549.26111976 2023-06-17,21:32:26.000,168,11051008,-795,0,1687037545,12662.329761959998,-4.262679779996688,54549.28208112 2023-06-17,21:32:27.000,168,11051060,-795,0,1687037546,12662.316289339993,-4.333171079997555,54549.16330008 2023-06-17,21:32:28.000,168,11051013,-795,0,1687037547,12662.289344099998,-4.2908763000014005,54549.177274320005 2023-06-17,21:32:29.000,168,11051005,-795,0,1687037548,12662.336498269993,-4.269728909996047,54549.24714552001 2023-06-17,21:32:30.000,168,11051063,-795,0,1687037549,12662.343234579988,-4.269728909996047,54549.28208112 2023-06-17,21:32:31.000,168,11051073,-795,0,1687037550,12662.370179819998,-4.29792543000076,54549.31701672001 2023-06-17,21:32:32.000,168,11051022,-795,0,1687037551,12662.349970889998,-4.3402202099969145,54549.3100296 2023-06-17,21:32:33.000,168,11051057,-795,0,1687037552,12662.336498269993,-4.368416730001627,54549.25413264 2023-06-17,21:32:34.000,168,11051020,-795,0,1687037553,12662.356707199993,-4.3966132499990636,54549.28906824001 2023-06-17,21:32:35.000,168,11050997,-795,0,1687037554,12662.383652439989,-4.3966132499990636,54549.296055360006 2023-06-17,21:32:36.000,168,11051059,-795,0,1687037555,12662.437542919994,-4.431858899995859,54549.344965200005 2023-06-17,21:32:37.000,168,11051032,-795,0,1687037556,12662.437542919994,-4.4248097699965,54549.28208112 2023-06-17,21:32:38.000,168,11051023,-795,0,1687037557,12662.451015539998,-4.47415367999929,54549.128364480006 2023-06-17,21:32:39.000,168,11051016,-795,0,1687037558,12662.592478049999,-4.488251939998008,54549.38688792001 2023-06-17,21:32:40.000,168,11051014,-795,0,1687037559,12662.56553280999,-4.467104549999931,54549.407849279996 2023-06-17,21:32:41.000,168,11051042,-795,0,1687037560,12662.572269119999,-4.4953010699973674,54549.3799008 2023-06-17,21:32:42.000,168,11051033,-795,0,1687037561,12662.552060189999,-4.453006290001213,54549.41483640001 2023-06-17,21:32:43.000,168,11051049,-795,0,1687037562,12662.552060189999,-4.431858899995859,54549.33797808001 2023-06-17,21:32:44.000,168,11051010,-795,0,1687037563,12662.525114949989,-4.410711509997782,54549.407849279996 2023-06-17,21:32:45.000,168,11051061,-795,0,1687037564,12662.552060189999,-4.389564119999704,54549.33099096 2023-06-17,21:32:46.000,168,11051022,-795,0,1687037565,12662.619423289994,-4.368416730001627,54549.42881064 2023-06-17,21:32:47.000,168,11051032,-795,0,1687037566,12662.62615959999,-4.382514990000345,54549.42182352 2023-06-17,21:32:48.000,168,11051053,-795,0,1687037567,12662.64636852999,-4.368416730001627,54549.43579776001 2023-06-17,21:32:49.000,168,11051036,-795,0,1687037568,12662.619423289994,-4.368416730001627,54549.25413264 2023-06-17,21:32:50.000,168,11051026,-795,0,1687037569,12662.680050079995,-4.3402202099969145,54549.33099096 2023-06-17,21:32:51.000,168,11051035,-795,0,1687037570,12662.71373163,-4.304974560000119,54549.393875040005 2023-06-17,21:32:52.000,168,11051011,-795,0,1687037571,12662.73394056,-4.276778039995406,54549.41483640001 2023-06-17,21:32:53.000,168,11051065,-795,0,1687037572,12662.740676869995,-4.2344832599992515,54549.30304248 2023-06-17,21:32:54.000,168,11051029,-795,0,1687037573,12662.72720424999,-4.192188479995821,54549.407849279996 2023-06-17,21:32:55.000,168,11051050,-795,0,1687037574,12662.781094729995,-4.171041089997743,54549.49868184 2023-06-17,21:32:56.000,168,11051027,-795,0,1687037575,12662.76762210999,-4.163991959998384,54549.5196432 2023-06-17,21:32:57.000,168,11051022,-795,0,1687037576,12662.77435842,-4.107598919996235,54549.53361744001 2023-06-17,21:32:58.000,168,11051008,-795,0,1687037577,12662.740676869995,-4.093500659997517,54549.41483640001 2023-06-17,21:32:59.000,168,11050985,-795,0,1687037578,12662.80803996999,-4.06530414000008,54549.449772 2023-06-17,21:33:00.000,168,11051044,-795,0,1687037579,12662.87540307,-3.9807145800004946,54549.52663032 2023-06-17,21:33:01.000,168,11051043,-795,0,1687037580,12662.86866675999,-3.945468929996423,54549.55457880001 2023-06-17,21:33:02.000,168,11050993,-795,0,1687037581,12662.84845782999,-3.9243215399983455,54549.45675912001 2023-06-17,21:33:03.000,168,11051044,-795,0,1687037582,12662.882139379995,-3.88907589000155,54549.54060456 2023-06-17,21:33:04.000,168,11051047,-795,0,1687037583,12662.94950247999,-3.8256337200000416,54549.65239848001 2023-06-17,21:33:05.000,168,11051005,-795,0,1687037584,12662.962975099996,-3.797437199995329,54549.6593856 2023-06-17,21:33:06.000,168,11051057,-795,0,1687037585,12662.93602986,-3.8115354600013234,54549.64541136 2023-06-17,21:33:07.000,168,11051003,-795,0,1687037586,12662.942766169996,-3.79038806999597,54549.610475760004 2023-06-17,21:33:08.000,168,11051032,-795,0,1687037587,12662.90908461999,-3.7551424199991743,54549.54759168 2023-06-17,21:33:09.000,168,11051029,-795,0,1687037588,12662.93602986,-3.733995030001097,54549.6943212 2023-06-17,21:33:10.000,168,11050992,-795,0,1687037589,12662.95623879,-3.733995030001097,54549.6943212 2023-06-17,21:33:11.000,168,11051048,-795,0,1687037590,12662.895612,-3.6705528599995887,54549.743231039996 2023-06-17,21:33:12.000,168,11051022,-795,0,1687037591,12662.861930449995,-3.6705528599995887,54549.7641924 2023-06-17,21:33:13.000,168,11051045,-795,0,1687037592,12662.882139379995,-3.642356340002152,54549.6943212 2023-06-17,21:33:14.000,168,11051036,-795,0,1687037593,12662.841721519995,-3.6071106899980805,54549.70130832001 2023-06-17,21:33:15.000,168,11051069,-795,0,1687037594,12662.841721519995,-3.585963300000003,54549.778166640004 2023-06-17,21:33:16.000,168,11050990,-795,0,1687037595,12662.78783103999,-3.578914170000644,54549.75021816001 2023-06-17,21:33:17.000,168,11051032,-795,0,1687037596,12662.78783103999,-3.5577667799952906,54549.68733408 2023-06-17,21:33:18.000,168,11051023,-795,0,1687037597,12662.76762210999,-3.5084228699997766,54549.778166640004 2023-06-17,21:33:19.000,168,11051047,-795,0,1687037598,12662.81477628,-3.5084228699997766,54549.848037840005 2023-06-17,21:33:20.000,168,11051001,-795,0,1687037599,12662.77435842,-3.5013737400004175,54549.87598632 2023-06-17,21:33:21.000,168,11051010,-795,0,1687037600,12662.760885799995,-3.487275480001699,54549.81310224 2023-06-17,21:33:22.000,168,11051050,-795,0,1687037601,12662.680050079995,-3.466128089996346,54549.8340636 2023-06-17,21:33:23.000,168,11051046,-795,0,1687037602,12662.579005429994,-3.416784180000832,54549.77117952001 2023-06-17,21:33:24.000,168,11051003,-795,0,1687037603,12662.538587569994,-3.423833310000191,54549.75021816001 2023-06-17,21:33:25.000,168,11051008,-795,0,1687037604,12662.471224469999,-3.4097350500014727,54549.71528256 2023-06-17,21:33:26.000,168,11051002,-795,0,1687037605,12662.518378639994,-3.3885876599961193,54549.9039348 2023-06-17,21:33:27.000,168,11051012,-795,0,1687037606,12662.484697089989,-3.3956367899954785,54549.87598632 2023-06-17,21:33:28.000,168,11050976,-795,0,1687037607,12662.430806609998,-3.4026859200021136,54549.85502496 2023-06-17,21:33:29.000,168,11051000,-795,0,1687037608,12662.329761959998,-3.4097350500014727,54549.75720528 2023-06-17,21:33:30.000,168,11051021,-795,0,1687037609,12662.289344099998,-3.4097350500014727,54549.778166640004 2023-06-17,21:33:31.000,168,11051020,-795,0,1687037610,12662.201772070002,-3.4026859200021136,54549.67335984001 2023-06-17,21:33:32.000,168,11051017,-795,0,1687037611,12662.215244689993,-3.4097350500014727,54549.75720528 2023-06-17,21:33:33.000,168,11051063,-795,0,1687037612,12662.188299449997,-3.3885876599961193,54549.87598632 2023-06-17,21:33:34.000,168,11051015,-795,0,1687037613,12662.215244689993,-3.4379315699989093,54549.93188328 2023-06-17,21:33:35.000,168,11051009,-795,0,1687037614,12662.120936350002,-3.4097350500014727,54549.79214088001 2023-06-17,21:33:36.000,168,11050992,-795,0,1687037615,12662.100727420002,-3.4449806999982684,54549.81310224 2023-06-17,21:33:37.000,168,11050989,-795,0,1687037616,12662.141145280002,-3.3956367899954785,54549.81310224 2023-06-17,21:33:38.000,168,11051031,-795,0,1687037617,12662.127672659997,-3.4097350500014727,54549.81310224 2023-06-17,21:33:39.000,168,11051056,-795,0,1687037618,12662.013155389992,-3.3603911399986828,54549.95983176001 2023-06-17,21:33:40.000,168,11051030,-795,0,1687037619,12662.181563140002,-3.374489399997401,54549.98079312 2023-06-17,21:33:41.000,168,11051041,-795,0,1687037620,12662.269135169998,-3.423833310000191,54550.02271584 2023-06-17,21:33:42.000,168,11051037,-795,0,1687037621,12662.316289339993,-3.487275480001699,54549.98778024001 2023-06-17,21:33:43.000,168,11051039,-795,0,1687037622,12662.343234579988,-3.5013737400004175,54549.95983176001 2023-06-17,21:33:44.000,168,11051027,-795,0,1687037623,12662.329761959998,-3.6000615599987213,54549.92489616 2023-06-17,21:33:45.000,168,11051020,-795,0,1687037624,12662.383652439989,-3.6635037300002296,54549.92489616 2023-06-17,21:33:46.000,168,11051061,-795,0,1687037625,12662.336498269993,-3.6494054700015113,54549.9039348 2023-06-17,21:33:47.000,168,11051003,-795,0,1687037626,12662.316289339993,-3.6987493799970252,54549.92489616 2023-06-17,21:33:48.000,168,11051008,-795,0,1687037627,12662.235453619993,-3.7057985099963844,54549.8340636 2023-06-17,21:33:49.000,168,11051015,-795,0,1687037628,12662.269135169998,-3.7198967699951027,54549.7641924 2023-06-17,21:33:50.000,168,11051044,-795,0,1687037629,12662.296080409993,-3.7269459000017378,54549.848037840005 2023-06-17,21:33:51.000,168,11051012,-795,0,1687037630,12662.309553029998,-3.7128476399957435,54549.85502496 2023-06-17,21:33:52.000,168,11051007,-795,0,1687037631,12662.296080409993,-3.677601989998948,54549.799128000006 2023-06-17,21:33:53.000,168,11051008,-795,0,1687037632,12662.329761959998,-3.635307209995517,54549.79214088001 2023-06-17,21:33:54.000,168,11051030,-795,0,1687037633,12662.329761959998,-3.677601989998948,54549.7641924 2023-06-17,21:33:55.000,168,11050993,-795,0,1687037634,12662.424070299989,-3.684651119998307,54549.71528256 2023-06-17,21:33:56.000,168,11051021,-795,0,1687037635,12662.498169709994,-3.642356340002152,54549.66637272 2023-06-17,21:33:57.000,168,11051002,-715,0,1687037636,12662.457751849994,-3.628258079996158,54549.512656080005 2023-06-17,21:33:58.000,168,11051048,-795,0,1687037637,12662.619423289994,-3.6212089499967988,54549.79214088001 2023-06-17,21:33:59.000,168,11051050,-795,0,1687037638,12662.760885799995,-3.6000615599987213,54549.88996056001 2023-06-17,21:34:00.000,168,11051043,-795,0,1687037639,12662.80803996999,-3.628258079996158,54549.88996056001 2023-06-17,21:34:01.000,168,11050955,-795,0,1687037640,12662.85519414,-3.6071106899980805,54549.88297344 2023-06-17,21:34:02.000,168,11051009,-795,0,1687037641,12662.92929354999,-3.578914170000644,54549.82008936001 2023-06-17,21:34:03.000,168,11051017,-795,0,1687037642,12662.91582093,-3.6212089499967988,54549.778166640004 2023-06-17,21:34:04.000,168,11051032,-795,0,1687037643,12663.030338199991,-3.6071106899980805,54549.729256800005 2023-06-17,21:34:05.000,168,11051035,-795,0,1687037644,12663.064019749996,-3.635307209995517,54549.8340636 2023-06-17,21:34:06.000,168,11050992,-795,0,1687037645,12663.192009639992,-3.6635037300002296,54549.79214088001 2023-06-17,21:34:07.000,168,11051016,-795,0,1687037646,12663.178537020001,-3.677601989998948,54549.778166640004 2023-06-17,21:34:08.000,168,11050980,-795,0,1687037647,12663.245900119997,-3.7762898099972517,54549.799128000006 2023-06-17,21:34:09.000,168,11050974,-795,0,1687037648,12663.421044180002,-3.79038806999597,54549.81310224 2023-06-17,21:34:10.000,168,11051009,-795,0,1687037649,12663.522088829988,-3.783338939996611,54549.743231039996 2023-06-17,21:34:11.000,168,11050997,-795,0,1687037650,12663.703969199989,-3.7128476399957435,54549.75720528 2023-06-17,21:34:12.000,168,11050959,-795,0,1687037651,12663.771332299999,-3.522521129998495,54549.75720528 2023-06-17,21:34:13.000,168,11051010,-795,0,1687037652,12663.562506689988,-3.423833310000191,54549.75720528 2023-06-17,21:34:14.000,168,11051028,-795,0,1687037653,12663.528825139998,-3.43088243999955,54549.848037840005 2023-06-17,21:34:15.000,168,11051026,-715,0,1687037654,12663.596188239993,-3.48022635000234,54549.93188328 2023-06-17,21:34:16.000,168,11051050,-795,0,1687037655,12663.623133479989,-3.5013737400004175,54549.98778024001 2023-06-17,21:34:17.000,168,11050987,-795,0,1687037656,12663.730914439999,-3.5577667799952906,54549.973806 2023-06-17,21:34:18.000,168,11050998,-795,0,1687037657,12663.737650749994,-3.5507176499959314,54549.93887040001 2023-06-17,21:34:19.000,168,11050954,-795,0,1687037658,12663.82522277999,-3.5648159100019257,54549.98079312 2023-06-17,21:34:20.000,168,11051050,-795,0,1687037659,12663.99363053,-3.5154719999991357,54550.09957416 2023-06-17,21:34:21.000,168,11051008,-795,0,1687037660,12664.060993629995,-3.5154719999991357,54550.05765144001 2023-06-17,21:34:22.000,168,11051038,-795,0,1687037661,12664.182247209996,-3.522521129998495,54550.05066432 2023-06-17,21:34:23.000,168,11051037,-795,0,1687037662,12664.242873999996,-3.5013737400004175,54550.064638560005 2023-06-17,21:34:24.000,168,11050974,-795,0,1687037663,12664.330446029991,-3.5013737400004175,54550.17643248001 2023-06-17,21:34:25.000,168,11051011,-795,0,1687037664,12664.438226990002,-3.4590789599969867,54550.26027792 2023-06-17,21:34:26.000,168,11051036,-795,0,1687037665,12664.519062710002,-3.416784180000832,54550.2183552 2023-06-17,21:34:27.000,168,11051005,-795,0,1687037666,12664.478644850002,-3.3885876599961193,54550.2183552 2023-06-17,21:34:28.000,168,11051004,-795,0,1687037667,12664.572953189992,-3.367440269998042,54550.26726504 2023-06-17,21:34:29.000,168,11051035,-795,0,1687037668,12664.593162119992,-3.2969489699971746,54550.37207184001 2023-06-17,21:34:30.000,168,11051051,-795,0,1687037669,12664.734624629993,-3.2335067999956664,54550.53976272001 2023-06-17,21:34:31.000,168,11051064,-795,0,1687037670,12664.775042489993,-3.2405559300023015,54550.567711200005 2023-06-17,21:34:32.000,168,11051060,-795,0,1687037671,12664.775042489993,-3.219408539996948,54550.65155664 2023-06-17,21:34:33.000,168,11050978,-795,0,1687037672,12664.768306179998,-3.1841628900001524,54550.637582400006 2023-06-17,21:34:34.000,168,11050985,-795,0,1687037673,12664.822196659989,-3.1771137600007933,54550.62360816 2023-06-17,21:34:35.000,168,11051110,-795,0,1687037674,12664.862614519989,-3.15596636999544,54550.64456952 2023-06-17,21:34:36.000,168,11051015,-795,0,1687037675,12664.882823449989,-3.0784259399952134,54550.69347936 2023-06-17,21:34:37.000,168,11051006,-795,0,1687037676,12664.855878209994,-3.057278549997136,54550.67950512001 2023-06-17,21:34:38.000,168,11051008,-795,0,1687037677,12664.896296069994,-3.014983770000981,54550.71444072 2023-06-17,21:34:39.000,168,11050996,-795,0,1687037678,12664.869350829998,-3.000885510002263,54550.79129904 2023-06-17,21:34:40.000,168,11051027,-795,0,1687037679,12664.795251419993,-2.993836379995628,54550.72841496001 2023-06-17,21:34:41.000,168,11051026,-795,0,1687037680,12664.855878209994,-2.958590729998832,54550.70745360001 2023-06-17,21:34:42.000,168,11051042,-795,0,1687037681,12664.855878209994,-2.9162959499954013,54550.79828616001 2023-06-17,21:34:43.000,168,11051014,-795,0,1687037682,12664.822196659989,-2.958590729998832,54550.79129904 2023-06-17,21:34:44.000,168,11051073,-795,0,1687037683,12664.808724039998,-2.902197689996683,54550.735402080005 2023-06-17,21:34:45.000,168,11051086,-795,0,1687037684,12664.849141899998,-2.838755519995175,54550.77732480001 2023-06-17,21:34:46.000,168,11051089,-795,0,1687037685,12664.869350829998,-2.7612150900022243,54550.8122604 2023-06-17,21:34:47.000,168,11051049,-795,0,1687037686,12664.903032379989,-2.7753133500009426,54550.89610584001 2023-06-17,21:34:48.000,168,11051087,-795,0,1687037687,12664.909768689999,-2.7259694399981527,54550.854183120005 2023-06-17,21:34:49.000,168,11051022,-795,0,1687037688,12664.896296069994,-2.7118711799994344,54550.89610584001 2023-06-17,21:34:50.000,168,11051040,-795,0,1687037689,12664.835669279993,-2.6625272699966445,54550.833221760004 2023-06-17,21:34:51.000,168,11051022,-795,0,1687037690,12664.795251419993,-2.6625272699966445,54550.84719600001 2023-06-17,21:34:52.000,168,11051015,-795,0,1687037691,12664.761569869988,-2.6554781399972853,54550.805273280006 2023-06-17,21:34:53.000,168,11051017,-795,0,1687037692,12664.700943080003,-2.6766255299953627,54550.79828616001 2023-06-17,21:34:54.000,168,11051079,-795,0,1687037693,12664.687470459998,-2.641379879998567,54550.82623464001 2023-06-17,21:34:55.000,168,11051079,-795,0,1687037694,12664.714415699993,-2.648429009997926,54550.93104144 2023-06-17,21:34:56.000,168,11051034,-795,0,1687037695,12664.680734150003,-2.7048220500000753,54550.89610584001 2023-06-17,21:34:57.000,168,11051024,-795,0,1687037696,12664.633579979993,-2.733018569997512,54550.91008008 2023-06-17,21:34:58.000,168,11051070,-675,0,1687037697,12664.566216879997,-2.7612150900022243,54550.805273280006 2023-06-17,21:34:59.000,168,11051063,-795,0,1687037698,12664.559480570002,-2.7753133500009426,54550.784311920004 2023-06-17,21:35:00.000,168,11051035,-795,0,1687037699,12664.546007949997,-2.8105589999977383,54550.805273280006 2023-06-17,21:35:01.000,168,11051014,-795,0,1687037700,12664.572953189992,-2.8317063899958157,54550.75636344001 2023-06-17,21:35:02.000,168,11051017,-795,0,1687037701,12664.512326399992,-2.754165959995589,54550.6026468 2023-06-17,21:35:03.000,168,11051061,-795,0,1687037702,12664.330446029991,-2.6554781399972853,54550.63059528001 2023-06-17,21:35:04.000,168,11051021,-795,0,1687037703,12664.141829349996,-2.7118711799994344,54550.74937632 2023-06-17,21:35:05.000,168,11050995,-795,0,1687037704,12664.10814779999,-2.902197689996683,54550.79828616001 2023-06-17,21:35:06.000,168,11051003,-795,0,1687037705,12664.10814779999,-2.9797381199969095,54550.833221760004 2023-06-17,21:35:07.000,168,11051062,-795,0,1687037706,12664.03404839,-3.000885510002263,54550.8122604 2023-06-17,21:35:08.000,168,11051021,-795,0,1687037707,12664.05425732,-3.014983770000981,54550.805273280006 2023-06-17,21:35:09.000,168,11051012,-795,0,1687037708,12664.101411489995,-3.0361311599990586,54550.93104144 2023-06-17,21:35:10.000,168,11051078,-795,0,1687037709,12664.13509304,-3.014983770000981,54551.0568096 2023-06-17,21:35:11.000,168,11051074,-795,0,1687037710,12664.13509304,-3.0290820299996994,54551.1266808 2023-06-17,21:35:12.000,168,11051059,-795,0,1687037711,12664.13509304,-3.0361311599990586,54551.10571944 2023-06-17,21:35:13.000,168,11051054,-795,0,1687037712,12664.101411489995,-3.057278549997136,54551.021874000005 2023-06-17,21:35:14.000,168,11051050,-795,0,1687037713,12664.09467518,-3.0713768099958543,54551.00789976 2023-06-17,21:35:15.000,168,11051040,-795,0,1687037714,12664.09467518,-3.120720719998644,54551.0568096 2023-06-17,21:35:16.000,168,11051037,-795,0,1687037715,12664.06772993999,-3.0854750700018485,54551.02886112 2023-06-17,21:35:17.000,168,11051027,-795,0,1687037716,12664.00710314999,-3.064327679996495,54550.9869384 2023-06-17,21:35:18.000,168,11051049,-795,0,1687037717,12664.01383946,-3.0854750700018485,54551.021874000005 2023-06-17,21:35:19.000,168,11051107,-795,0,1687037718,12664.040784699995,-3.064327679996495,54551.10571944 2023-06-17,21:35:20.000,168,11051074,-795,0,1687037719,12664.04752100999,-3.0854750700018485,54551.09174520001 2023-06-17,21:35:21.000,168,11051079,-795,0,1687037720,12664.000366839995,-3.0784259399952134,54551.070783840005 2023-06-17,21:35:22.000,168,11051043,-795,0,1687037721,12663.94647635999,-3.0431802899984177,54551.07777096 2023-06-17,21:35:23.000,168,11051031,-795,0,1687037722,12663.86564063999,-3.0290820299996994,54550.93104144 2023-06-17,21:35:24.000,168,11051015,-795,0,1687037723,12663.838695399994,-3.064327679996495,54550.8122604 2023-06-17,21:35:25.000,168,11050989,-795,0,1687037724,12663.80501384999,-3.0361311599990586,54550.952002800004 2023-06-17,21:35:26.000,168,11051071,-795,0,1687037725,12663.82522277999,-3.0431802899984177,54550.93104144 2023-06-17,21:35:27.000,168,11051000,-795,0,1687037726,12663.778068609994,-3.0361311599990586,54550.86117024 2023-06-17,21:35:28.000,168,11051064,-795,0,1687037727,12663.737650749994,-3.099573330000567,54550.86117024 2023-06-17,21:35:29.000,168,11051015,-795,0,1687037728,12663.724178129989,-3.1348189799973625,54550.84020888 2023-06-17,21:35:30.000,168,11050993,-795,0,1687037729,12663.656815029994,-3.0925242000012076,54550.805273280006 2023-06-17,21:35:31.000,168,11051044,-795,0,1687037730,12663.629869789998,-3.0925242000012076,54550.735402080005 2023-06-17,21:35:32.000,168,11051035,-795,0,1687037731,12663.569242999998,-3.0784259399952134,54550.72841496001 2023-06-17,21:35:33.000,168,11051029,-795,0,1687037732,12663.488407279998,-3.0431802899984177,54550.60963392001 2023-06-17,21:35:34.000,168,11051049,-795,0,1687037733,12663.447989419998,-3.0220329000003403,54550.64456952 2023-06-17,21:35:35.000,168,11051022,-795,0,1687037734,12663.481670970003,-3.0361311599990586,54550.616621040004 2023-06-17,21:35:36.000,168,11051033,-795,0,1687037735,12663.515352519993,-3.000885510002263,54550.686492240005 2023-06-17,21:35:37.000,168,11050992,-795,0,1687037736,12663.454725729993,-2.951541599999473,54550.58867256001 2023-06-17,21:35:38.000,168,11051034,-795,0,1687037737,12663.373890009992,-2.909246819996042,54550.5327756 2023-06-17,21:35:39.000,168,11051041,-795,0,1687037738,12663.340208460002,-2.859902910000528,54550.469891520006 2023-06-17,21:35:40.000,168,11051021,-795,0,1687037739,12663.360417390002,-2.7823624800003017,54550.43495592 2023-06-17,21:35:41.000,168,11051048,-795,0,1687037740,12663.346944769997,-2.8176081299970974,54550.37207184001 2023-06-17,21:35:42.000,168,11051058,-795,0,1687037741,12663.407571559997,-2.7682642200015835,54550.36508472 2023-06-17,21:35:43.000,168,11051022,-795,0,1687037742,12663.454725729993,-2.7118711799994344,54550.448930160004 2023-06-17,21:35:44.000,168,11051015,-795,0,1687037743,12663.515352519993,-2.690723790001357,54550.518801360005 2023-06-17,21:35:45.000,168,11051036,-795,0,1687037744,12663.569242999998,-2.584986839996418,54550.49784 2023-06-17,21:35:46.000,168,11051079,-795,0,1687037745,12663.562506689988,-2.5215446700021857,54550.38604608 2023-06-17,21:35:47.000,168,11051051,-795,0,1687037746,12663.549034069998,-2.486299019998114,54550.302200640006 2023-06-17,21:35:48.000,168,11051035,-795,0,1687037747,12663.596188239993,-2.429905979995965,54550.36508472 2023-06-17,21:35:49.000,168,11051026,-795,0,1687037748,12663.650078719998,-2.331218159997661,54550.37207184001 2023-06-17,21:35:50.000,168,11051029,-795,0,1687037749,12663.703969199989,-2.274825119995512,54550.42098168001 2023-06-17,21:35:51.000,168,11051026,-795,0,1687037750,12663.76459598999,-2.2043338200019207,54550.518801360005 2023-06-17,21:35:52.000,168,11051073,-795,0,1687037751,12663.798277539994,-2.169088169997849,54550.518801360005 2023-06-17,21:35:53.000,168,11051032,-795,0,1687037752,12663.811750159999,-2.1126951299957,54550.36508472 2023-06-17,21:35:54.000,168,11050999,-795,0,1687037753,12663.90605849999,-2.0985968699969817,54550.37905896 2023-06-17,21:35:55.000,168,11051053,-795,0,1687037754,12663.899322189995,-2.0774494799989043,54550.40700744 2023-06-17,21:35:56.000,168,11051053,-795,0,1687037755,12663.94647635999,-2.063351220000186,54550.38604608 2023-06-17,21:35:57.000,168,11051019,-795,0,1687037756,12663.96668528999,-1.9928599199993187,54550.37207184001 2023-06-17,21:35:58.000,168,11051025,-795,0,1687037757,12663.980157909995,-2.014007309997396,54550.37905896 2023-06-17,21:35:59.000,168,11051044,-795,0,1687037758,12664.040784699995,-1.9505651399958879,54550.43495592 2023-06-17,21:36:00.000,168,11051039,-795,0,1687037759,12664.040784699995,-1.9717125300012412,54550.39303320001 2023-06-17,21:36:01.000,168,11050971,-795,0,1687037760,12664.020575769995,-1.9294177499978105,54550.44194304001 2023-06-17,21:36:02.000,168,11051078,-795,0,1687037761,12664.02731207999,-1.9505651399958879,54550.37905896 2023-06-17,21:36:03.000,168,11051053,-795,0,1687037762,12664.01383946,-1.964663400001882,54550.27425216001 2023-06-17,21:36:04.000,168,11051064,-795,0,1687037763,12664.00710314999,-2.006958179998037,54550.246303679996 2023-06-17,21:36:05.000,168,11051049,-795,0,1687037764,12664.06772993999,-1.9928599199993187,54550.34412336001 2023-06-17,21:36:06.000,168,11051077,-795,0,1687037765,12664.09467518,-1.9928599199993187,54550.31617488 2023-06-17,21:36:07.000,168,11051077,-795,0,1687037766,12664.08793886999,-1.9999090499986778,54550.33014912 2023-06-17,21:36:08.000,168,11051056,-795,0,1687037767,12664.09467518,-1.9999090499986778,54550.29521352001 2023-06-17,21:36:09.000,168,11051043,-795,0,1687037768,12664.182247209996,-2.0492529600014677,54550.33713624 2023-06-17,21:36:10.000,168,11051065,-795,0,1687037769,12664.162038279996,-2.0351546999954735,54550.31617488 2023-06-17,21:36:11.000,168,11051045,-795,0,1687037770,12664.18898351999,-2.0492529600014677,54550.23931656 2023-06-17,21:36:12.000,168,11051069,-795,0,1687037771,12664.263082929996,-2.0422038300021086,54550.23931656 2023-06-17,21:36:13.000,168,11051046,-795,0,1687037772,12664.249610309991,-2.0915477399976226,54550.16944536 2023-06-17,21:36:14.000,168,11051061,-795,0,1687037773,12664.25634662,-2.105645999996341,54550.20438096001 2023-06-17,21:36:15.000,168,11051063,-795,0,1687037774,12664.364127579996,-2.169088169997849,54550.281239280004 2023-06-17,21:36:16.000,168,11051050,-795,0,1687037775,12664.444963299997,-2.1479407799997716,54550.20438096001 2023-06-17,21:36:17.000,168,11051043,-795,0,1687037776,12664.451699609992,-2.0985968699969817,54550.26027792 2023-06-17,21:36:18.000,168,11051066,-795,0,1687037777,12664.458435920002,-2.2043338200019207,54550.113548400004 2023-06-17,21:36:19.000,168,11051025,-795,0,1687037778,12664.451699609992,-2.218432080000639,54550.064638560005 2023-06-17,21:36:20.000,168,11051031,-795,0,1687037779,12664.512326399992,-2.21138295000128,54550.09258704 2023-06-17,21:36:21.000,168,11051046,-795,0,1687037780,12664.606634739997,-2.225481209999998,54550.17643248001 2023-06-17,21:36:22.000,168,11051019,-795,0,1687037781,12664.653788909993,-2.2325303399993572,54550.15547112001 2023-06-17,21:36:23.000,168,11051038,-795,0,1687037782,12664.667261529998,-2.260726859996794,54550.16944536 2023-06-17,21:36:24.000,168,11050999,-795,0,1687037783,12664.714415699993,-2.267775989996153,54550.27425216001 2023-06-17,21:36:25.000,168,11050998,-795,0,1687037784,12664.707679389998,-2.2889233800015063,54550.26726504 2023-06-17,21:36:26.000,168,11051061,-795,0,1687037785,12664.741360939988,-2.3030216400002246,54550.20438096001 2023-06-17,21:36:27.000,168,11051013,-795,0,1687037786,12664.680734150003,-2.3382672899970203,54550.134509760006 2023-06-17,21:36:28.000,168,11051048,-795,0,1687037787,12664.727888319998,-2.3382672899970203,54550.078612799996 2023-06-17,21:36:29.000,168,11051041,-795,0,1687037788,12664.721152009988,-2.373512940001092,54550.2183552 2023-06-17,21:36:30.000,168,11051047,-795,0,1687037789,12664.694206769993,-2.4017094599985285,54550.12752264001 2023-06-17,21:36:31.000,168,11051036,-795,0,1687037790,12664.761569869988,-2.3946603299991693,54550.27425216001 2023-06-17,21:36:32.000,168,11051009,-795,0,1687037791,12664.808724039998,-2.4087585899978876,54550.413994559996 2023-06-17,21:36:33.000,168,11050984,-795,0,1687037792,12664.700943080003,-2.4087585899978876,54550.15547112001 2023-06-17,21:36:34.000,168,11051069,-795,0,1687037793,12664.775042489993,-2.366463810001733,54550.14149688 2023-06-17,21:36:35.000,168,11050970,-795,0,1687037794,12664.754833559993,-2.3382672899970203,54550.29521352001 2023-06-17,21:36:36.000,168,11051048,-795,0,1687037795,12664.788515109998,-2.317119899998943,54550.26027792 2023-06-17,21:36:37.000,168,11051081,-795,0,1687037796,12664.721152009988,-2.3100707699995837,54550.40700744 2023-06-17,21:36:38.000,168,11051050,-795,0,1687037797,12664.721152009988,-2.324169029998302,54550.27425216001 2023-06-17,21:36:39.000,168,11051030,-795,0,1687037798,12664.687470459998,-2.281874250002147,54550.413994559996 2023-06-17,21:36:40.000,168,11051071,-795,0,1687037799,12664.761569869988,-2.281874250002147,54550.43495592 2023-06-17,21:36:41.000,168,11051035,-795,0,1687037800,12664.700943080003,-2.267775989996153,54550.33713624 2023-06-17,21:36:42.000,168,11051052,-795,0,1687037801,12664.660525220002,-2.2466285999980755,54550.36508472 2023-06-17,21:36:43.000,168,11051061,-795,0,1687037802,12664.586425809997,-2.2536777299974347,54550.3580976 2023-06-17,21:36:44.000,168,11051048,-795,0,1687037803,12664.593162119992,-2.2466285999980755,54550.37905896 2023-06-17,21:36:45.000,168,11051065,-795,0,1687037804,12664.606634739997,-2.274825119995512,54550.45591728 2023-06-17,21:36:46.000,168,11051047,-795,0,1687037805,12664.599898430002,-2.274825119995512,54550.51181424001 2023-06-17,21:36:47.000,168,11051059,-795,0,1687037806,12664.552744259992,-2.2959725100008654,54550.52578848 2023-06-17,21:36:48.000,168,11051022,-795,0,1687037807,12664.512326399992,-2.3382672899970203,54550.46290440001 2023-06-17,21:36:49.000,168,11050971,-795,0,1687037808,12664.471908539992,-2.317119899998943,54550.47687864 2023-06-17,21:36:50.000,168,11051060,-795,0,1687037809,12664.451699609992,-2.324169029998302,54550.469891520006 2023-06-17,21:36:51.000,168,11051071,-795,0,1687037810,12664.391072819992,-2.380562070000451,54550.567711200005 2023-06-17,21:36:52.000,168,11051038,-795,0,1687037811,12664.411281749992,-2.429905979995965,54550.58168544 2023-06-17,21:36:53.000,168,11051041,-795,0,1687037812,12664.343918649996,-2.5003972799968324,54550.43495592 2023-06-17,21:36:54.000,168,11051033,-795,0,1687037813,12664.316973410001,-2.5144955399955506,54550.46290440001 2023-06-17,21:36:55.000,168,11051029,-795,0,1687037814,12664.303500789996,-2.5567903199989814,54550.60963392001 2023-06-17,21:36:56.000,168,11051094,-795,0,1687037815,12664.296764480001,-2.5708885799976997,54550.56072408001 2023-06-17,21:36:57.000,168,11051026,-795,0,1687037816,12664.276555550001,-2.5638394499983406,54550.60963392001 2023-06-17,21:36:58.000,168,11051026,-795,0,1687037817,12664.19571983,-2.584986839996418,54550.518801360005 2023-06-17,21:36:59.000,168,11050986,-795,0,1687037818,12664.16877458999,-2.648429009997926,54550.518801360005 2023-06-17,21:37:00.000,168,11051060,-795,0,1687037819,12664.1755109,-2.634330749999208,54550.54674984 2023-06-17,21:37:01.000,168,11051004,-795,0,1687037820,12664.16877458999,-2.6554781399972853,54550.53976272001 2023-06-17,21:37:02.000,168,11051086,-795,0,1687037821,12664.16877458999,-2.648429009997926,54550.50482712 2023-06-17,21:37:03.000,168,11051046,-795,0,1687037822,12664.16877458999,-2.634330749999208,54550.55373696 2023-06-17,21:37:04.000,168,11051063,-795,0,1687037823,12664.182247209996,-2.7048220500000753,54550.55373696 2023-06-17,21:37:05.000,168,11051021,-795,0,1687037824,12664.15530197,-2.7118711799994344,54550.567711200005 2023-06-17,21:37:06.000,168,11051043,-795,0,1687037825,12664.209192449991,-2.697772920000716,54550.56072408001 2023-06-17,21:37:07.000,168,11051011,-795,0,1687037826,12664.141829349996,-2.7612150900022243,54550.54674984 2023-06-17,21:37:08.000,168,11051063,-795,0,1687037827,12664.182247209996,-2.79646073999902,54550.49085288001 2023-06-17,21:37:09.000,168,11051082,-795,0,1687037828,12664.209192449991,-2.852853780001169,54550.57469832 2023-06-17,21:37:10.000,168,11051011,-795,0,1687037829,12664.19571983,-2.8669520399998873,54550.60963392001 2023-06-17,21:37:11.000,168,11051064,-795,0,1687037830,12664.229401379991,-2.8880994299979648,54550.71444072 2023-06-17,21:37:12.000,168,11051026,-795,0,1687037831,12664.23613769,-2.909246819996042,54550.69347936 2023-06-17,21:37:13.000,168,11051005,-795,0,1687037832,12664.23613769,-2.9374433400007547,54550.65854376001 2023-06-17,21:37:14.000,168,11051002,-795,0,1687037833,12664.276555550001,-2.9726889899975504,54550.672518 2023-06-17,21:37:15.000,168,11051036,-795,0,1687037834,12664.263082929996,-3.007934640001622,54550.72841496001 2023-06-17,21:37:16.000,168,11051082,-795,0,1687037835,12664.290028169991,-3.014983770000981,54550.686492240005 2023-06-17,21:37:17.000,168,11051081,-795,0,1687037836,12664.25634662,-3.064327679996495,54550.686492240005 2023-06-17,21:37:18.000,168,11051053,-795,0,1687037837,12664.222665069996,-3.0854750700018485,54550.64456952 2023-06-17,21:37:19.000,168,11051039,-795,0,1687037838,12664.222665069996,-3.099573330000567,54550.71444072 2023-06-17,21:37:20.000,168,11051051,-795,0,1687037839,12664.25634662,-3.1277698499980033,54550.735402080005 2023-06-17,21:37:21.000,168,11051047,-795,0,1687037840,12664.202456139996,-3.1771137600007933,54550.686492240005 2023-06-17,21:37:22.000,168,11051024,-795,0,1687037841,12664.18898351999,-3.219408539996948,54550.637582400006 2023-06-17,21:37:23.000,168,11051069,-795,0,1687037842,12664.1755109,-3.2898998399978154,54550.55373696 2023-06-17,21:37:24.000,168,11051050,-795,0,1687037843,12664.16877458999,-3.2969489699971746,54550.51181424001 2023-06-17,21:37:25.000,168,11051069,-795,0,1687037844,12664.19571983,-3.3533420099993236,54550.63059528001 2023-06-17,21:37:26.000,168,11051055,-795,0,1687037845,12664.18898351999,-3.3392437500006054,54550.672518 2023-06-17,21:37:27.000,168,11051060,-795,0,1687037846,12664.23613769,-3.367440269998042,54550.665530880004 2023-06-17,21:37:28.000,168,11051064,-795,0,1687037847,12664.209192449991,-3.374489399997401,54550.58168544 2023-06-17,21:37:29.000,168,11051014,-795,0,1687037848,12664.18898351999,-3.416784180000832,54550.55373696 2023-06-17,21:37:30.000,168,11051023,-795,0,1687037849,12664.209192449991,-3.43088243999955,54550.56072408001 2023-06-17,21:37:31.000,168,11051059,-795,0,1687037850,12664.242873999996,-3.5013737400004175,54550.518801360005 2023-06-17,21:37:32.000,168,11051030,-795,0,1687037851,12664.21592876,-3.4520298299976275,54550.47687864 2023-06-17,21:37:33.000,168,11051022,-795,0,1687037852,12664.23613769,-3.529570259997854,54550.448930160004 2023-06-17,21:37:34.000,168,11051059,-795,0,1687037853,12664.269819239991,-3.5154719999991357,54550.34412336001 2023-06-17,21:37:35.000,168,11051039,-795,0,1687037854,12664.25634662,-3.529570259997854,54550.33713624 2023-06-17,21:37:36.000,168,11051040,-795,0,1687037855,12664.276555550001,-3.5436685199965723,54550.39303320001 2023-06-17,21:37:37.000,168,11051052,-795,0,1687037856,12664.310237099991,-3.48022635000234,54550.3580976 2023-06-17,21:37:38.000,168,11050992,-795,0,1687037857,12664.316973410001,-3.4590789599969867,54550.26726504 2023-06-17,21:37:39.000,168,11051034,-795,0,1687037858,12664.303500789996,-3.522521129998495,54550.29521352001 2023-06-17,21:37:40.000,168,11051070,-795,0,1687037859,12664.269819239991,-3.5013737400004175,54550.16245824 2023-06-17,21:37:41.000,168,11051041,-795,0,1687037860,12664.337182340001,-3.5084228699997766,54550.413994559996 2023-06-17,21:37:42.000,168,11051038,-795,0,1687037861,12664.397809130001,-3.487275480001699,54550.38604608 2023-06-17,21:37:43.000,168,11051058,-795,0,1687037862,12664.364127579996,-3.487275480001699,54550.400020320005 2023-06-17,21:37:44.000,168,11051004,-795,0,1687037863,12664.343918649996,-3.43088243999955,54550.49085288001 2023-06-17,21:37:45.000,168,11051014,-795,0,1687037864,12664.478644850002,-3.466128089996346,54550.48386576 2023-06-17,21:37:46.000,168,11051031,-795,0,1687037865,12664.492117469992,-3.4520298299976275,54550.4279688 2023-06-17,21:37:47.000,168,11051060,-795,0,1687037866,12664.492117469992,-3.4449806999982684,54550.39303320001 2023-06-17,21:37:48.000,168,11051034,-795,0,1687037867,12664.519062710002,-3.416784180000832,54550.31617488 2023-06-17,21:37:49.000,168,11051016,-795,0,1687037868,12664.572953189992,-3.38153852999676,54550.47687864 2023-06-17,21:37:50.000,168,11051020,-795,0,1687037869,12664.613371049993,-3.3462928799999645,54550.518801360005 2023-06-17,21:37:51.000,168,11051068,-795,0,1687037870,12664.680734150003,-3.3885876599961193,54550.52578848 2023-06-17,21:37:52.000,168,11051063,-795,0,1687037871,12664.647052599998,-3.332194620001246,54550.54674984 2023-06-17,21:37:53.000,168,11051038,-795,0,1687037872,12664.673997839993,-3.3462928799999645,54550.51181424001 2023-06-17,21:37:54.000,168,11051027,-795,0,1687037873,12664.667261529998,-3.2969489699971746,54550.616621040004 2023-06-17,21:37:55.000,168,11051060,-795,0,1687037874,12664.741360939988,-3.3392437500006054,54550.637582400006 2023-06-17,21:37:56.000,168,11051043,-795,0,1687037875,12664.748097249998,-3.2828507099984563,54550.65854376001 2023-06-17,21:37:57.000,168,11051007,-795,0,1687037876,12664.721152009988,-3.311047229995893,54550.59565968 2023-06-17,21:37:58.000,168,11051054,-795,0,1687037877,12664.761569869988,-3.261703320000379,54550.65155664 2023-06-17,21:37:59.000,168,11051082,-795,0,1687037878,12664.842405589989,-3.275801579999097,54550.76335056 2023-06-17,21:38:00.000,168,11051053,-795,0,1687037879,12664.828932969998,-3.2828507099984563,54550.82623464001 2023-06-17,21:38:01.000,168,11051067,-795,0,1687037880,12664.862614519989,-3.2828507099984563,54550.82623464001 2023-06-17,21:38:02.000,168,11051083,-795,0,1687037881,12664.876087139994,-3.275801579999097,54550.81924752 2023-06-17,21:38:03.000,168,11051023,-795,0,1687037882,12664.882823449989,-3.268752449999738,54550.74937632 2023-06-17,21:38:04.000,168,11051060,-795,0,1687037883,12664.855878209994,-3.2476050600016606,54550.75636344001 2023-06-17,21:38:05.000,168,11051015,-795,0,1687037884,12664.977131789994,-3.261703320000379,54550.89610584001 2023-06-17,21:38:06.000,168,11051045,-795,0,1687037885,12665.02428595999,-3.1982611499988707,54550.952002800004 2023-06-17,21:38:07.000,168,11051101,-795,0,1687037886,12665.017549649994,-3.268752449999738,54550.952002800004 2023-06-17,21:38:08.000,168,11051081,-795,0,1687037887,12665.09164906,-3.2476050600016606,54551.03584824 2023-06-17,21:38:09.000,168,11051026,-795,0,1687037888,12665.12533060999,-3.1841628900001524,54550.972964160006 2023-06-17,21:38:10.000,168,11051054,-795,0,1687037889,12665.13206692,-3.1841628900001524,54550.952002800004 2023-06-17,21:38:11.000,168,11051022,-795,0,1687037890,12665.17248478,-3.1489172399960808,54550.952002800004 2023-06-17,21:38:12.000,168,11051038,-795,0,1687037891,12665.20616632999,-3.1418681099967216,54551.000912640004 2023-06-17,21:38:13.000,168,11051076,-795,0,1687037892,12665.260056809995,-3.1771137600007933,54551.07777096 2023-06-17,21:38:14.000,168,11051066,-795,0,1687037893,12665.24658418999,-3.15596636999544,54551.06379672001 2023-06-17,21:38:15.000,168,11051013,-795,0,1687037894,12665.36783776999,-3.1771137600007933,54551.16161640001 2023-06-17,21:38:16.000,168,11051004,-795,0,1687037895,12665.34762883999,-3.163015500002075,54551.196552 2023-06-17,21:38:17.000,168,11051003,-795,0,1687037896,12665.38804669999,-3.163015500002075,54551.21751336 2023-06-17,21:38:18.000,168,11051048,-795,0,1687037897,12665.401519319996,-3.170064630001434,54551.2664232 2023-06-17,21:38:19.000,168,11051067,-795,0,1687037898,12665.40825562999,-3.1912120199995115,54551.168603520004 2023-06-17,21:38:20.000,168,11051035,-795,0,1687037899,12665.38804669999,-3.20531027999823,54551.24546184 2023-06-17,21:38:21.000,168,11051050,-795,0,1687037900,12665.489091349991,-3.2476050600016606,54551.31533304 2023-06-17,21:38:22.000,168,11051028,-795,0,1687037901,12665.448673489991,-3.20531027999823,54551.308345920006 2023-06-17,21:38:23.000,168,11051064,-795,0,1687037902,12665.522772899996,-3.2335067999956664,54551.32232016 2023-06-17,21:38:24.000,168,11051037,-795,0,1687037903,12665.549718139991,-3.2828507099984563,54551.48302392 2023-06-17,21:38:25.000,168,11051018,-795,0,1687037904,12665.563190759996,-3.3039980999965337,54551.55289512 2023-06-17,21:38:26.000,168,11051064,-795,0,1687037905,12665.489091349991,-3.318096359995252,54551.48302392 2023-06-17,21:38:27.000,168,11051050,-795,0,1687037906,12665.563190759996,-3.3603911399986828,54551.524946640006 2023-06-17,21:38:28.000,168,11051054,-795,0,1687037907,12665.516036590001,-3.3603911399986828,54551.503985280004 2023-06-17,21:38:29.000,168,11051001,-795,0,1687037908,12665.549718139991,-3.3533420099993236,54551.51795952001 2023-06-17,21:38:30.000,168,11051048,-795,0,1687037909,12665.590135999992,-3.38153852999676,54551.643727680006 2023-06-17,21:38:31.000,168,11051020,-795,0,1687037910,12665.610344929992,-3.4097350500014727,54551.71359888001 2023-06-17,21:38:32.000,168,11051041,-795,0,1687037911,12665.644026479997,-3.374489399997401,54551.73456024001 2023-06-17,21:38:33.000,168,11051062,-795,0,1687037912,12665.657499100002,-3.3885876599961193,54551.6507148 2023-06-17,21:38:34.000,168,11051056,-795,0,1687037913,12665.684444339997,-3.38153852999676,54551.7555216 2023-06-17,21:38:35.000,168,11051044,-795,0,1687037914,12665.684444339997,-3.3885876599961193,54551.80443144001 2023-06-17,21:38:36.000,168,11051053,-795,0,1687037915,12665.778752680002,-3.38153852999676,54551.85334128001 2023-06-17,21:38:37.000,168,11051084,-795,0,1687037916,12665.772016369992,-3.367440269998042,54551.81840568 2023-06-17,21:38:38.000,168,11051050,-795,0,1687037917,12665.738334820002,-3.3039980999965337,54551.86731552 2023-06-17,21:38:39.000,168,11051025,-795,0,1687037918,12665.819170540002,-3.3462928799999645,54551.92321248 2023-06-17,21:38:40.000,168,11051051,-795,0,1687037919,12665.846115779997,-3.3039980999965337,54552.007057920004 2023-06-17,21:38:41.000,168,11051081,-795,0,1687037920,12665.893269949993,-3.3462928799999645,54552.04898064001 2023-06-17,21:38:42.000,168,11051018,-795,0,1687037921,12665.839379470002,-3.332194620001246,54552.0350064 2023-06-17,21:38:43.000,168,11051046,-795,0,1687037922,12665.785488989997,-3.325145490001887,54551.88827688 2023-06-17,21:38:44.000,168,11051044,-795,0,1687037923,12665.846115779997,-3.3533420099993236,54551.99308368 2023-06-17,21:38:45.000,168,11051038,-795,0,1687037924,12665.731598509992,-3.3462928799999645,54551.97212232001 2023-06-17,21:38:46.000,168,11051063,-795,0,1687037925,12665.832643159993,-3.38153852999676,54552.076929120005 2023-06-17,21:38:47.000,168,11051032,-795,0,1687037926,12665.846115779997,-3.43088243999955,54551.979109440006 2023-06-17,21:38:48.000,168,11051033,-795,0,1687037927,12665.920215190003,-3.5507176499959314,54552.01404504 2023-06-17,21:38:49.000,168,11051034,-795,0,1687037928,12666.014523529993,-3.5648159100019257,54551.895264 2023-06-17,21:38:50.000,168,11051051,-795,0,1687037929,12665.967369359998,-3.4590789599969867,54552.02103216001 2023-06-17,21:38:51.000,168,11051060,-795,0,1687037930,12665.846115779997,-3.3462928799999645,54552.02103216001 2023-06-17,21:38:52.000,168,11051048,-795,0,1687037931,12665.704653269997,-3.2969489699971746,54552.01404504 2023-06-17,21:38:53.000,168,11051054,-795,0,1687037932,12665.563190759996,-3.325145490001887,54552.06295488 2023-06-17,21:38:54.000,168,11051058,-795,0,1687037933,12665.563190759996,-3.4449806999982684,54552.174748800004 2023-06-17,21:38:55.000,168,11051043,-795,0,1687037934,12665.637290170002,-3.536619389997213,54552.15378744 2023-06-17,21:38:56.000,168,11051043,-795,0,1687037935,12665.670971719992,-3.5436685199965723,54552.195710160006 2023-06-17,21:38:57.000,168,11051011,-795,0,1687037936,12665.664235409997,-3.529570259997854,54552.11186472 2023-06-17,21:38:58.000,168,11051034,-795,0,1687037937,12665.650762789992,-3.4449806999982684,54552.16776168001 2023-06-17,21:38:59.000,168,11051075,-795,0,1687037938,12665.637290170002,-3.4449806999982684,54552.18872304001 2023-06-17,21:39:00.000,168,11051023,-755,0,1687037939,12665.590135999992,-3.4520298299976275,54552.26558136001 2023-06-17,21:39:01.000,168,11051035,-795,0,1687037940,12665.590135999992,-3.3533420099993236,54552.23064576 2023-06-17,21:39:02.000,168,11051084,-795,0,1687037941,12665.569927069992,-3.367440269998042,54552.25859424 2023-06-17,21:39:03.000,168,11051017,-795,0,1687037942,12665.569927069992,-3.3885876599961193,54552.25160712 2023-06-17,21:39:04.000,168,11051084,-795,0,1687037943,12665.563190759996,-3.3885876599961193,54552.314491200006 2023-06-17,21:39:05.000,168,11051035,-795,0,1687037944,12665.556454450001,-3.332194620001246,54552.3494268 2023-06-17,21:39:06.000,168,11051046,-675,0,1687037945,12665.516036590001,-3.332194620001246,54552.244620000005 2023-06-17,21:39:07.000,168,11051059,-795,0,1687037946,12665.489091349991,-3.325145490001887,54552.28654272001 2023-06-17,21:39:08.000,168,11051035,-795,0,1687037947,12665.47561873,-3.3039980999965337,54552.244620000005 2023-06-17,21:39:09.000,168,11051038,-795,0,1687037948,12665.40825562999,-3.311047229995893,54552.23064576 2023-06-17,21:39:10.000,168,11051039,-795,0,1687037949,12665.39478301,-3.2898998399978154,54552.18872304001 2023-06-17,21:39:11.000,168,11051052,-795,0,1687037950,12665.43520087,-3.2405559300023015,54552.37038816 2023-06-17,21:39:12.000,168,11051033,-795,0,1687037951,12665.38804669999,-3.2405559300023015,54552.39134952 2023-06-17,21:39:13.000,168,11051021,-795,0,1687037952,12665.320683599995,-3.20531027999823,54552.22365864 2023-06-17,21:39:14.000,168,11051057,-795,0,1687037953,12665.33415622,-3.20531027999823,54552.30051696 2023-06-17,21:39:15.000,168,11051073,-795,0,1687037954,12665.26679311999,-3.170064630001434,54552.293529840004 2023-06-17,21:39:16.000,168,11051070,-795,0,1687037955,12665.260056809995,-3.163015500002075,54552.39833664 2023-06-17,21:39:17.000,168,11051091,-795,0,1687037956,12665.21290264,-3.1348189799973625,54552.293529840004 2023-06-17,21:39:18.000,168,11051051,-795,0,1687037957,12665.17248478,-3.106622459999926,54552.37038816 2023-06-17,21:39:19.000,168,11051010,-795,0,1687037958,12665.17248478,-3.1489172399960808,54552.37038816 2023-06-17,21:39:20.000,168,11051056,-795,0,1687037959,12665.15227585,-3.0784259399952134,54552.32846544 2023-06-17,21:39:21.000,168,11051069,-795,0,1687037960,12665.10512167999,-3.050229419997777,54552.2795556 2023-06-17,21:39:22.000,168,11051052,-795,0,1687037961,12665.0512312,-3.064327679996495,54552.2096844 2023-06-17,21:39:23.000,168,11051046,-795,0,1687037962,12665.037758579994,-3.064327679996495,54552.16077456 2023-06-17,21:39:24.000,168,11051072,-795,0,1687037963,12664.950186549999,-3.057278549997136,54552.13282608 2023-06-17,21:39:25.000,168,11051045,-795,0,1687037964,12664.943450239989,-3.0431802899984177,54552.20269728 2023-06-17,21:39:26.000,168,11051067,-795,0,1687037965,12664.98386809999,-3.007934640001622,54552.27256848 2023-06-17,21:39:27.000,168,11051045,-795,0,1687037966,12664.916504999994,-3.014983770000981,54552.2096844 2023-06-17,21:39:28.000,168,11051079,-795,0,1687037967,12664.916504999994,-3.0220329000003403,54552.125838960004 2023-06-17,21:39:29.000,168,11050988,-795,0,1687037968,12664.916504999994,-2.9726889899975504,54552.16776168001 2023-06-17,21:39:30.000,168,11051024,-795,0,1687037969,12664.842405589989,-2.993836379995628,54552.16077456 2023-06-17,21:39:31.000,168,11051042,-795,0,1687037970,12664.849141899998,-3.000885510002263,54552.21667152001 2023-06-17,21:39:32.000,168,11051051,-795,0,1687037971,12664.815460349993,-2.9797381199969095,54552.25160712 2023-06-17,21:39:33.000,168,11051074,-795,0,1687037972,12664.721152009988,-2.9726889899975504,54552.13981320001 2023-06-17,21:39:34.000,168,11051038,-795,0,1687037973,12664.721152009988,-2.951541599999473,54552.16776168001 2023-06-17,21:39:35.000,168,11051070,-795,0,1687037974,12664.754833559993,-2.9303942100013955,54552.18173592 2023-06-17,21:39:36.000,168,11051050,-795,0,1687037975,12664.714415699993,-2.9233450800020364,54552.23064576 2023-06-17,21:39:37.000,168,11051041,-795,0,1687037976,12664.721152009988,-2.9303942100013955,54552.195710160006 2023-06-17,21:39:38.000,168,11051024,-795,0,1687037977,12664.620107360002,-2.909246819996042,54552.20269728 2023-06-17,21:39:39.000,168,11051049,-795,0,1687037978,12664.606634739997,-2.902197689996683,54552.09789048001 2023-06-17,21:39:40.000,168,11051005,-795,0,1687037979,12664.606634739997,-2.8669520399998873,54552.16077456 2023-06-17,21:39:41.000,168,11051074,-795,0,1687037980,12664.640316290002,-2.902197689996683,54552.20269728 2023-06-17,21:39:42.000,168,11051061,-795,0,1687037981,12664.613371049993,-2.8669520399998873,54552.146800320006 2023-06-17,21:39:43.000,168,11051056,-795,0,1687037982,12664.539271640002,-2.909246819996042,54552.11885184001 2023-06-17,21:39:44.000,168,11051046,-795,0,1687037983,12664.532535329992,-2.9162959499954013,54552.174748800004 2023-06-17,21:39:45.000,168,11051018,-795,0,1687037984,12664.519062710002,-2.9162959499954013,54552.18872304001 2023-06-17,21:39:46.000,168,11051028,-795,0,1687037985,12664.397809130001,-2.9656398599981912,54551.95116096001 2023-06-17,21:39:47.000,168,11051050,-795,0,1687037986,12664.418018060001,-2.958590729998832,54552.2096844 2023-06-17,21:39:48.000,168,11051033,-795,0,1687037987,12664.350654959992,-2.9303942100013955,54552.08391624 2023-06-17,21:39:49.000,168,11051064,-795,0,1687037988,12664.343918649996,-2.9656398599981912,54552.08391624 2023-06-17,21:39:50.000,168,11051039,-795,0,1687037989,12664.377600200001,-3.007934640001622,54552.146800320006 2023-06-17,21:39:51.000,168,11051080,-795,0,1687037990,12664.377600200001,-2.958590729998832,54552.146800320006 2023-06-17,21:39:52.000,168,11051067,-795,0,1687037991,12664.384336509997,-2.9656398599981912,54552.18173592 2023-06-17,21:39:53.000,168,11051028,-795,0,1687037992,12664.310237099991,-2.9656398599981912,54552.125838960004 2023-06-17,21:39:54.000,168,11051008,-795,0,1687037993,12664.364127579996,-2.9233450800020364,54552.13282608 2023-06-17,21:39:55.000,168,11051042,-795,0,1687037994,12664.330446029991,-2.9162959499954013,54552.16077456 2023-06-17,21:39:56.000,168,11051032,-795,0,1687037995,12664.343918649996,-2.9233450800020364,54552.1048776 2023-06-17,21:39:57.000,168,11051019,-795,0,1687037996,12664.263082929996,-2.902197689996683,54552.18872304001 2023-06-17,21:39:58.000,168,11051096,-795,0,1687037997,12664.23613769,-2.909246819996042,54552.23763288001 2023-06-17,21:39:59.000,168,11051061,-795,0,1687037998,12664.23613769,-2.909246819996042,54552.32147832 2023-06-17,21:40:00.000,168,11051030,-795,0,1687037999,12664.276555550001,-2.9303942100013955,54552.32147832 2023-06-17,21:40:01.000,168,11051037,-795,0,1687038000,12664.25634662,-2.9303942100013955,54552.35641392001 2023-06-17,21:40:02.000,168,11051081,-795,0,1687038001,12664.21592876,-2.902197689996683,54552.26558136001 2023-06-17,21:40:03.000,168,11051066,-795,0,1687038002,12664.14856565999,-2.8740011699992465,54552.18173592 2023-06-17,21:40:04.000,168,11051016,-795,0,1687038003,12664.15530197,-2.895148559997324,54552.195710160006 2023-06-17,21:40:05.000,168,11051113,-795,0,1687038004,12664.16877458999,-2.859902910000528,54552.32147832 2023-06-17,21:40:06.000,168,11051043,-795,0,1687038005,12664.16877458999,-2.902197689996683,54552.25859424 2023-06-17,21:40:07.000,168,11051039,-795,0,1687038006,12664.141829349996,-2.852853780001169,54552.28654272001 2023-06-17,21:40:08.000,168,11051050,-795,0,1687038007,12664.13509304,-2.8669520399998873,54552.27256848 2023-06-17,21:40:09.000,168,11051015,-795,0,1687038008,12664.11488411,-2.859902910000528,54552.2096844 2023-06-17,21:40:10.000,168,11051019,-795,0,1687038009,12664.08793886999,-2.852853780001169,54552.16776168001 2023-06-17,21:40:11.000,168,11051075,-795,0,1687038010,12664.04752100999,-2.8669520399998873,54552.21667152001 2023-06-17,21:40:12.000,168,11051082,-795,0,1687038011,12664.020575769995,-2.8317063899958157,54552.23763288001 2023-06-17,21:40:13.000,168,11051114,-795,0,1687038012,12663.959948979995,-2.8105589999977383,54552.18173592 2023-06-17,21:40:14.000,168,11051042,-795,0,1687038013,12663.92626742999,-2.8176081299970974,54552.16077456 2023-06-17,21:40:15.000,168,11051048,-795,0,1687038014,12663.91279481,-2.79646073999902,54552.23064576 2023-06-17,21:40:16.000,168,11051079,-795,0,1687038015,12663.90605849999,-2.7612150900022243,54552.293529840004 2023-06-17,21:40:17.000,168,11051007,-795,0,1687038016,12663.84543170999,-2.733018569997512,54552.21667152001 2023-06-17,21:40:18.000,168,11051109,-795,0,1687038017,12663.757859679994,-2.8246572599964566,54552.04199352 2023-06-17,21:40:19.000,168,11050983,-795,0,1687038018,12663.730914439999,-2.7682642200015835,54552.11885184001 2023-06-17,21:40:20.000,168,11051067,-795,0,1687038019,12663.74438705999,-2.7753133500009426,54552.244620000005 2023-06-17,21:40:21.000,168,11051045,-795,0,1687038020,12663.677023959994,-2.74711682999623,54552.18173592 2023-06-17,21:40:22.000,168,11051078,-795,0,1687038021,12663.643342409989,-2.7682642200015835,54552.20269728 2023-06-17,21:40:23.000,168,11051060,-795,0,1687038022,12663.629869789998,-2.7259694399981527,54552.146800320006 2023-06-17,21:40:24.000,168,11051113,-795,0,1687038023,12663.643342409989,-2.733018569997512,54552.32147832 2023-06-17,21:40:25.000,168,11051008,-795,0,1687038024,12663.623133479989,-2.7259694399981527,54552.23763288001 2023-06-17,21:40:26.000,168,11051057,-795,0,1687038025,12663.555770379993,-2.697772920000716,54552.174748800004 2023-06-17,21:40:27.000,168,11051052,-795,0,1687038026,12663.515352519993,-2.697772920000716,54552.06994200001 2023-06-17,21:40:28.000,168,11051031,-795,0,1687038027,12663.488407279998,-2.6625272699966445,54552.09090336 2023-06-17,21:40:29.000,168,11051046,-795,0,1687038028,12663.468198349998,-2.690723790001357,54552.16776168001 2023-06-17,21:40:30.000,168,11051054,-795,0,1687038029,12663.400835250002,-2.7189203099987935,54552.08391624 2023-06-17,21:40:31.000,168,11051019,-795,0,1687038030,12663.407571559997,-2.7048220500000753,54552.20269728 2023-06-17,21:40:32.000,168,11051051,-795,0,1687038031,12663.319999530002,-2.754165959995589,54552.195710160006 2023-06-17,21:40:33.000,168,11051014,-795,0,1687038032,12663.266109049997,-2.7612150900022243,54552.125838960004 2023-06-17,21:40:34.000,168,11051027,-795,0,1687038033,12663.185273329997,-2.74711682999623,54552.06295488 2023-06-17,21:40:35.000,168,11051064,-795,0,1687038034,12663.124646539996,-2.79646073999902,54552.1048776 2023-06-17,21:40:36.000,168,11051026,-795,0,1687038035,12663.070756059991,-2.8105589999977383,54552.076929120005 2023-06-17,21:40:37.000,168,11051079,-795,0,1687038036,12663.01686558,-2.8176081299970974,54552.04199352 2023-06-17,21:40:38.000,168,11051108,-755,0,1687038037,12663.05728344,-2.8317063899958157,54552.13282608 2023-06-17,21:40:39.000,168,11051093,-795,0,1687038038,12662.99665665,-2.803509869998379,54552.21667152001 2023-06-17,21:40:40.000,168,11051066,-795,0,1687038039,12663.010129269991,-2.8740011699992465,54552.244620000005 2023-06-17,21:40:41.000,168,11051018,-795,0,1687038040,12662.91582093,-2.8669520399998873,54552.174748800004 2023-06-17,21:40:42.000,168,11051091,-795,0,1687038041,12662.841721519995,-2.8880994299979648,54552.11885184001 2023-06-17,21:40:43.000,168,11051092,-795,0,1687038042,12662.74741317999,-2.8880994299979648,54552.00007080001 2023-06-17,21:40:44.000,168,11051072,-795,0,1687038043,12662.720467939995,-2.9162959499954013,54551.9651352 2023-06-17,21:40:45.000,168,11051061,-795,0,1687038044,12662.63289591,-2.909246819996042,54552.0350064 2023-06-17,21:40:46.000,168,11051079,-795,0,1687038045,12662.639632219994,-2.9374433400007547,54552.00007080001 2023-06-17,21:40:47.000,168,11051030,-795,0,1687038046,12662.572269119999,-2.9162959499954013,54551.84635416 2023-06-17,21:40:48.000,168,11051042,-795,0,1687038047,12662.592478049999,-2.9656398599981912,54551.87430264 2023-06-17,21:40:49.000,168,11051075,-795,0,1687038048,12662.61268698,-2.9303942100013955,54551.98609656 2023-06-17,21:40:50.000,168,11051087,-795,0,1687038049,12662.58574173999,-2.9303942100013955,54551.90225112001 2023-06-17,21:40:51.000,168,11051098,-795,0,1687038050,12662.592478049999,-2.8740011699992465,54551.909238240005 2023-06-17,21:40:52.000,168,11051144,-795,0,1687038051,12662.592478049999,-2.8880994299979648,54551.92321248 2023-06-17,21:40:53.000,168,11051075,-795,0,1687038052,12662.538587569994,-2.8176081299970974,54551.839367040004 2023-06-17,21:40:54.000,168,11051050,-795,0,1687038053,12662.531851259999,-2.8105589999977383,54551.94417384 2023-06-17,21:40:55.000,168,11051041,-795,0,1687038054,12662.579005429994,-2.74711682999623,54551.90225112001 2023-06-17,21:40:56.000,168,11051098,-795,0,1687038055,12662.504906019989,-2.7259694399981527,54551.92321248 2023-06-17,21:40:57.000,168,11051104,-795,0,1687038056,12662.491433399999,-2.648429009997926,54551.95116096001 2023-06-17,21:40:58.000,168,11051102,-795,0,1687038057,12662.390388749998,-2.6272816199998488,54551.91622536 2023-06-17,21:40:59.000,168,11051086,-795,0,1687038058,12662.309553029998,-2.6061342300017714,54551.741547360005 2023-06-17,21:41:00.000,168,11051076,-795,0,1687038059,12662.275871479993,-2.584986839996418,54551.74853448 2023-06-17,21:41:01.000,168,11051061,-795,0,1687038060,12662.302816719988,-2.528593800001545,54551.88128976001 2023-06-17,21:41:02.000,168,11051123,-795,0,1687038061,12662.248926239998,-2.479249889998755,54551.8253928 2023-06-17,21:41:03.000,168,11051048,-795,0,1687038062,12662.255662549993,-2.4651516300000367,54551.88128976001 2023-06-17,21:41:04.000,168,11051093,-795,0,1687038063,12662.255662549993,-2.3946603299991693,54551.93718672 2023-06-17,21:41:05.000,168,11051029,-795,0,1687038064,12662.215244689993,-2.3594146799950977,54551.85334128001 2023-06-17,21:41:06.000,168,11051072,-795,0,1687038065,12662.154617899992,-2.3382672899970203,54551.81840568 2023-06-17,21:41:07.000,168,11051059,-795,0,1687038066,12662.067045869997,-2.331218159997661,54551.69962464 2023-06-17,21:41:08.000,168,11051065,-795,0,1687038067,12661.992946459992,-2.2959725100008654,54551.7555216 2023-06-17,21:41:09.000,168,11051094,-795,0,1687038068,12661.952528599992,-2.267775989996153,54551.790457200004 2023-06-17,21:41:10.000,168,11051051,-795,0,1687038069,12661.912110739991,-2.2959725100008654,54551.76250872001 2023-06-17,21:41:11.000,168,11051087,-795,0,1687038070,12661.891901809991,-2.281874250002147,54551.76949584 2023-06-17,21:41:12.000,168,11051087,-795,0,1687038071,12661.844747639996,-2.225481209999998,54551.77648296 2023-06-17,21:41:13.000,168,11051048,-795,0,1687038072,12661.75043929999,-2.2325303399993572,54551.65770192 2023-06-17,21:41:14.000,168,11051078,-795,0,1687038073,12661.71002143999,-2.225481209999998,54551.6507148 2023-06-17,21:41:15.000,168,11051040,-795,0,1687038074,12661.64939464999,-2.218432080000639,54551.643727680006 2023-06-17,21:41:16.000,168,11051079,-795,0,1687038075,12661.602240479995,-2.1902355599959265,54551.692637520006 2023-06-17,21:41:17.000,168,11051030,-795,0,1687038076,12661.52814106999,-2.1902355599959265,54551.622766320004 2023-06-17,21:41:18.000,168,11051060,-795,0,1687038077,12661.48772320999,-2.16203903999849,54551.63674056001 2023-06-17,21:41:19.000,168,11051064,-795,0,1687038078,12661.43383273,-2.2043338200019207,54551.671676160004 2023-06-17,21:41:20.000,168,11051053,-795,0,1687038079,12661.38667855999,-2.21138295000128,54551.73456024001 2023-06-17,21:41:21.000,168,11051042,-795,0,1687038080,12661.359733319994,-2.2395794699987164,54551.55289512 2023-06-17,21:41:22.000,168,11051085,-795,0,1687038081,12661.299106529994,-2.324169029998302,54551.60879208 2023-06-17,21:41:23.000,168,11051079,-795,0,1687038082,12661.278897599994,-2.317119899998943,54551.49001104 2023-06-17,21:41:24.000,168,11051073,-795,0,1687038083,12661.191325569998,-2.366463810001733,54551.55289512 2023-06-17,21:41:25.000,168,11051088,-795,0,1687038084,12661.171116639998,-2.3523655499957385,54551.5808436 2023-06-17,21:41:26.000,168,11051116,-795,0,1687038085,12661.083544609988,-2.380562070000451,54551.61577920001 2023-06-17,21:41:27.000,168,11051065,-795,0,1687038086,12661.070071989998,-2.4017094599985285,54551.55988224 2023-06-17,21:41:28.000,168,11051068,-795,0,1687038087,12661.002708890002,-2.4510533700013184,54551.503985280004 2023-06-17,21:41:29.000,168,11051040,-795,0,1687038088,12661.022917820002,-2.4651516300000367,54551.49001104 2023-06-17,21:41:30.000,168,11051062,-795,0,1687038089,12660.901664240002,-2.422856849996606,54551.46206256 2023-06-17,21:41:31.000,168,11051080,-795,0,1687038090,12660.901664240002,-2.429905979995965,54551.49001104 2023-06-17,21:41:32.000,168,11051079,-795,0,1687038091,12660.908400549997,-2.479249889998755,54551.5109724 2023-06-17,21:41:33.000,168,11051110,-795,0,1687038092,12660.888191619997,-2.429905979995965,54551.455075440004 2023-06-17,21:41:34.000,168,11051109,-795,0,1687038093,12660.921873170002,-2.422856849996606,54551.53193376 2023-06-17,21:41:35.000,168,11051090,-795,0,1687038094,12661.043126750003,-2.429905979995965,54551.53892088 2023-06-17,21:41:36.000,168,11051051,-795,0,1687038095,12661.049863059998,-2.4087585899978876,54551.54590800001 2023-06-17,21:41:37.000,168,11051066,-795,0,1687038096,12661.049863059998,-2.422856849996606,54551.53892088 2023-06-17,21:41:38.000,168,11051107,-795,0,1687038097,12660.962291030002,-2.4440042400019593,54551.49699816001 2023-06-17,21:41:39.000,168,11051026,-795,0,1687038098,12660.955554719993,-2.4440042400019593,54551.46904968001 2023-06-17,21:41:40.000,168,11051061,-795,0,1687038099,12660.955554719993,-2.436955109995324,54551.46904968001 2023-06-17,21:41:41.000,168,11051049,-795,0,1687038100,12660.908400549997,-2.4581025000006775,54551.44808832001 2023-06-17,21:41:42.000,168,11051062,-795,0,1687038101,12660.955554719993,-2.4651516300000367,54551.42013984 2023-06-17,21:41:43.000,168,11051084,-795,0,1687038102,12661.002708890002,-2.486299019998114,54551.39917848001 2023-06-17,21:41:44.000,168,11051083,-795,0,1687038103,12661.070071989998,-2.472200759999396,54551.48302392 2023-06-17,21:41:45.000,168,11051071,-795,0,1687038104,12661.056599369993,-2.472200759999396,54551.4411012 2023-06-17,21:41:46.000,168,11051117,-795,0,1687038105,12661.070071989998,-2.4440042400019593,54551.41315272 2023-06-17,21:41:47.000,168,11051039,-795,0,1687038106,12661.083544609988,-2.4581025000006775,54551.49699816001 2023-06-17,21:41:48.000,168,11051084,-795,0,1687038107,12660.962291030002,-2.4017094599985285,54551.46904968001 2023-06-17,21:41:49.000,168,11051090,-795,0,1687038108,12661.029654129998,-2.436955109995324,54551.43411408 2023-06-17,21:41:50.000,168,11051056,-795,0,1687038109,12661.103753539988,-2.3946603299991693,54551.51795952001 2023-06-17,21:41:51.000,168,11051038,-795,0,1687038110,12661.123962469988,-2.3382672899970203,54551.58783072 2023-06-17,21:41:52.000,168,11051086,-795,0,1687038111,12661.150907709998,-2.3100707699995837,54551.62975344 2023-06-17,21:41:53.000,168,11051018,-795,0,1687038112,12661.150907709998,-2.2959725100008654,54551.503985280004 2023-06-17,21:41:54.000,168,11051035,-795,0,1687038113,12661.157644019993,-2.225481209999998,54551.54590800001 2023-06-17,21:41:55.000,168,11051078,-795,0,1687038114,12661.191325569998,-2.1902355599959265,54551.503985280004 2023-06-17,21:41:56.000,168,11051062,-795,0,1687038115,12661.238479739994,-2.1126951299957,54551.49699816001 2023-06-17,21:41:57.000,168,11051064,-795,0,1687038116,12661.272161289999,-2.0844986099982634,54551.503985280004 2023-06-17,21:41:58.000,168,11051085,-795,0,1687038117,12661.305842839989,-2.0281055699961144,54551.503985280004 2023-06-17,21:41:59.000,168,11051072,-795,0,1687038118,12661.285633909989,-2.021056439996755,54551.49699816001 2023-06-17,21:42:00.000,168,11051080,-795,0,1687038119,12661.305842839989,-1.9294177499978105,54551.524946640006 2023-06-17,21:42:01.000,168,11051074,-795,0,1687038120,12661.359733319994,-1.9364668799971696,54551.65770192 2023-06-17,21:42:02.000,168,11051090,-795,0,1687038121,12661.36646962999,-1.8730247099956614,54551.61577920001 2023-06-17,21:42:03.000,168,11051076,-795,0,1687038122,12661.39341487,-1.8589264499969431,54551.62975344 2023-06-17,21:42:04.000,168,11051064,-795,0,1687038123,12661.4136238,-1.8307299299995066,54551.55988224 2023-06-17,21:42:05.000,168,11051117,-795,0,1687038124,12661.45404166,-1.8166316700007883,54551.63674056001 2023-06-17,21:42:06.000,168,11051076,-795,0,1687038125,12661.49445952,-1.746140369999921,54551.60879208 2023-06-17,21:42:07.000,168,11051052,-795,0,1687038126,12661.480986899995,-1.7249929800018435,54551.622766320004 2023-06-17,21:42:08.000,168,11051093,-795,0,1687038127,12661.54834999999,-1.75318949999928,54551.503985280004 2023-06-17,21:42:09.000,168,11051033,-795,0,1687038128,12661.561822619995,-1.7249929800018435,54551.62975344 2023-06-17,21:42:10.000,168,11051087,-795,0,1687038129,12661.582031549995,-1.7038455899964902,54551.56686936001 2023-06-17,21:42:11.000,168,11051065,-795,0,1687038130,12661.59550417,-1.7038455899964902,54551.573856480005 2023-06-17,21:42:12.000,168,11051059,-795,0,1687038131,12661.59550417,-1.6615508100003353,54551.60879208 2023-06-17,21:42:13.000,168,11051076,-795,0,1687038132,12661.55508631,-1.6615508100003353,54551.56686936001 2023-06-17,21:42:14.000,168,11051040,-795,0,1687038133,12661.62918571999,-1.6122068999975454,54551.53892088 2023-06-17,21:42:15.000,168,11051092,-795,0,1687038134,12661.723494059996,-1.591059509999468,54551.692637520006 2023-06-17,21:42:16.000,168,11051086,-795,0,1687038135,12661.763911919996,-1.5487647299960372,54551.68565040001 2023-06-17,21:42:17.000,168,11051002,-795,0,1687038136,12661.790857159991,-1.5135190799992415,54551.73456024001 2023-06-17,21:42:18.000,168,11051073,-795,0,1687038137,12661.770648229991,-1.4712242999958107,54551.66468904001 2023-06-17,21:42:19.000,168,11051080,-795,0,1687038138,12661.79759347,-1.4641751699964516,54551.66468904001 2023-06-17,21:42:20.000,168,11051113,-795,0,1687038139,12661.804329779996,-1.386634739996225,54551.69962464 2023-06-17,21:42:21.000,168,11051083,-795,0,1687038140,12661.878429190001,-1.386634739996225,54551.79744432 2023-06-17,21:42:22.000,168,11051048,-795,0,1687038141,12661.871692879991,-1.3090943099959986,54551.76250872001 2023-06-17,21:42:23.000,168,11051093,-795,0,1687038142,12661.932319669992,-1.2879469199979212,54551.87430264 2023-06-17,21:42:24.000,168,11051046,-795,0,1687038143,12661.912110739991,-1.2667995299998438,54551.860328400006 2023-06-17,21:42:25.000,168,11051032,-795,0,1687038144,12661.979473840001,-1.2527012700011255,54551.9651352 2023-06-17,21:42:26.000,168,11051094,-795,0,1687038145,12662.053573249992,-1.1892590999996173,54551.94417384 2023-06-17,21:42:27.000,168,11051076,-795,0,1687038146,12662.093991109992,-1.1469643199961865,54551.98609656 2023-06-17,21:42:28.000,168,11051102,-795,0,1687038147,12662.154617899992,-1.1117186699993908,54551.958148080004 2023-06-17,21:42:29.000,168,11051079,-795,0,1687038148,12662.195035759993,-1.1046695400000317,54551.95116096001 2023-06-17,21:42:30.000,168,11051100,-795,0,1687038149,12662.262398860003,-1.06942388999596,54551.95116096001 2023-06-17,21:42:31.000,168,11051120,-795,0,1687038150,12662.323025649988,-1.0271291099998052,54552.13981320001 2023-06-17,21:42:32.000,168,11051109,-795,0,1687038151,12662.410597679998,-1.0482764999978826,54552.125838960004 2023-06-17,21:42:33.000,168,11051002,-795,0,1687038152,12662.417333989993,-1.0553256299972418,54552.09789048001 2023-06-17,21:42:34.000,168,11051053,-795,0,1687038153,12662.437542919994,-1.0553256299972418,54552.06994200001 2023-06-17,21:42:35.000,168,11051094,-795,0,1687038154,12662.504906019989,-1.0482764999978826,54552.16077456 2023-06-17,21:42:36.000,168,11051122,-795,0,1687038155,12662.504906019989,-1.0341782399991644,54552.16077456 2023-06-17,21:42:37.000,168,11051081,-795,0,1687038156,12662.484697089989,-1.0059817200017278,54552.06994200001 2023-06-17,21:42:38.000,168,11051033,-795,0,1687038157,12662.558796499994,-1.0271291099998052,54552.11885184001 2023-06-17,21:42:39.000,168,11051098,-795,0,1687038158,12662.552060189999,-1.0271291099998052,54552.13981320001 2023-06-17,21:42:40.000,168,11051063,-795,0,1687038159,12662.572269119999,-0.963686939998297,54552.11885184001 2023-06-17,21:42:41.000,168,11051042,-795,0,1687038160,12662.60595066999,-0.9707360699976562,54552.25859424 2023-06-17,21:42:42.000,168,11051086,-795,0,1687038161,12662.60595066999,-0.9918834599957336,54552.25160712 2023-06-17,21:42:43.000,168,11051089,-795,0,1687038162,12662.572269119999,-0.9989325899950927,54552.18872304001 2023-06-17,21:42:44.000,168,11051137,-795,0,1687038163,12662.579005429994,-0.9848343299963744,54552.18872304001 2023-06-17,21:42:45.000,168,11051085,-795,0,1687038164,12662.538587569994,-1.020079980000446,54552.26558136001 2023-06-17,21:42:46.000,168,11051089,-795,0,1687038165,12662.572269119999,-0.9989325899950927,54552.30750408001 2023-06-17,21:42:47.000,168,11051095,-795,0,1687038166,12662.592478049999,-1.013030850001087,54552.28654272001 2023-06-17,21:42:48.000,168,11051076,-795,0,1687038167,12662.659841149994,-0.9707360699976562,54552.13282608 2023-06-17,21:42:49.000,168,11051089,-795,0,1687038168,12662.599214359994,-1.0835221500019543,54552.01404504 2023-06-17,21:42:50.000,168,11051104,-795,0,1687038169,12662.61268698,-0.9777851999970153,54552.21667152001 2023-06-17,21:42:51.000,168,11051056,-795,0,1687038170,12662.68678638999,-0.9143430299955071,54552.37737528 2023-06-17,21:42:52.000,168,11051103,-795,0,1687038171,12662.61268698,-0.8790973799987114,54552.37737528 2023-06-17,21:42:53.000,168,11051121,-795,0,1687038172,12662.62615959999,-0.8720482499993523,54552.293529840004 2023-06-17,21:42:54.000,168,11051056,-795,0,1687038173,12662.68678638999,-0.8790973799987114,54552.419298 2023-06-17,21:42:55.000,168,11051063,-795,0,1687038174,12662.72720424999,-0.8438517300019157,54552.4891692 2023-06-17,21:42:56.000,168,11051061,-795,0,1687038175,12662.70699531999,-0.857949990000634,54552.45423360001 2023-06-17,21:42:57.000,168,11051043,-795,0,1687038176,12662.65310484,-0.8861465099980705,54552.44724648 2023-06-17,21:42:58.000,168,11051087,-795,0,1687038177,12662.62615959999,-0.8649991199999931,54552.419298 2023-06-17,21:42:59.000,168,11051028,-795,0,1687038178,12662.61268698,-0.8438517300019157,54552.39134952 2023-06-17,21:43:00.000,168,11051113,-795,0,1687038179,12662.61268698,-0.8227043399965623,54552.43327224001 2023-06-17,21:43:01.000,168,11051039,-795,0,1687038180,12662.552060189999,-0.8297534699959215,54552.44025936 2023-06-17,21:43:02.000,168,11051053,-795,0,1687038181,12662.518378639994,-0.8297534699959215,54552.32846544 2023-06-17,21:43:03.000,168,11051121,-795,0,1687038182,12662.518378639994,-0.7592621700023301,54552.43327224001 2023-06-17,21:43:04.000,168,11051089,-795,0,1687038183,12662.511642329999,-0.7733604300010484,54552.47519496001 2023-06-17,21:43:05.000,168,11051007,-795,0,1687038184,12662.457751849994,-0.8015569499984849,54552.49615632 2023-06-17,21:43:06.000,168,11051068,-795,0,1687038185,12662.403861369989,-0.7663113000016892,54552.461220720004 2023-06-17,21:43:07.000,168,11051094,-795,0,1687038186,12662.309553029998,-0.7874586899997666,54552.38436240001 2023-06-17,21:43:08.000,168,11051088,-795,0,1687038187,12662.296080409993,-0.7874586899997666,54552.35641392001 2023-06-17,21:43:09.000,168,11051107,-795,0,1687038188,12662.242189930002,-0.8086060799978441,54552.3494268 2023-06-17,21:43:10.000,168,11051097,-795,0,1687038189,12662.248926239998,-0.7592621700023301,54552.47519496001 2023-06-17,21:43:11.000,168,11051109,-795,0,1687038190,12662.221981000002,-0.8015569499984849,54552.510130560004 2023-06-17,21:43:12.000,168,11051097,-795,0,1687038191,12662.208508379998,-0.7804095600004075,54552.50314344001 2023-06-17,21:43:13.000,168,11051026,-795,0,1687038192,12662.100727420002,-0.7663113000016892,54552.39833664 2023-06-17,21:43:14.000,168,11050987,-795,0,1687038193,12662.114200039992,-0.7733604300010484,54552.412310880005 2023-06-17,21:43:15.000,168,11051037,-795,0,1687038194,12662.060309560002,-0.7874586899997666,54552.46820784 2023-06-17,21:43:16.000,168,11051078,-795,0,1687038195,12662.019891700002,-0.7592621700023301,54552.40532376001 2023-06-17,21:43:17.000,168,11051077,-795,0,1687038196,12661.992946459992,-0.7592621700023301,54552.39134952 2023-06-17,21:43:18.000,168,11051109,-795,0,1687038197,12661.939055980001,-0.7663113000016892,54552.35641392001 2023-06-17,21:43:19.000,168,11051096,-795,0,1687038198,12661.945792289996,-0.7451639099963359,54552.42628512 2023-06-17,21:43:20.000,168,11051086,-795,0,1687038199,12661.932319669992,-0.7451639099963359,54552.461220720004 2023-06-17,21:43:21.000,168,11051046,-795,0,1687038200,12661.811066089991,-0.7451639099963359,54552.44724648 2023-06-17,21:43:22.000,168,11051087,-795,0,1687038201,12661.844747639996,-0.7381147799969767,54552.35641392001 2023-06-17,21:43:23.000,168,11051051,-795,0,1687038202,12661.770648229991,-0.7381147799969767,54552.419298 2023-06-17,21:43:24.000,168,11051091,-795,0,1687038203,12661.784120849996,-0.7451639099963359,54552.46820784 2023-06-17,21:43:25.000,168,11051119,-795,0,1687038204,12661.743702989996,-0.7381147799969767,54552.49615632 2023-06-17,21:43:26.000,168,11051064,-795,0,1687038205,12661.71675775,-0.7663113000016892,54552.44025936 2023-06-17,21:43:27.000,168,11051080,-795,0,1687038206,12661.69654882,-0.7592621700023301,54552.39833664 2023-06-17,21:43:28.000,168,11051109,-795,0,1687038207,12661.65613096,-0.7874586899997666,54552.38436240001 2023-06-17,21:43:29.000,168,11051042,-795,0,1687038208,12661.60897678999,-0.7451639099963359,54552.39134952 2023-06-17,21:43:30.000,168,11051093,-795,0,1687038209,12661.541613689995,-0.7451639099963359,54552.32846544 2023-06-17,21:43:31.000,168,11051104,-795,0,1687038210,12661.50793213999,-0.7874586899997666,54552.342439680004 2023-06-17,21:43:32.000,168,11051047,-795,0,1687038211,12661.47425059,-0.7663113000016892,54552.42628512 2023-06-17,21:43:33.000,168,11051055,-795,0,1687038212,12661.38667855999,-0.7663113000016892,54552.35641392001 2023-06-17,21:43:34.000,168,11051113,-795,0,1687038213,12661.332788079999,-0.8297534699959215,54552.30750408001 2023-06-17,21:43:35.000,168,11051061,-795,0,1687038214,12661.38667855999,-0.8297534699959215,54552.342439680004 2023-06-17,21:43:36.000,168,11051068,-795,0,1687038215,12661.339524389994,-0.8086060799978441,54552.27256848 2023-06-17,21:43:37.000,168,11051034,-795,0,1687038216,12661.251952359999,-0.8015569499984849,54552.2795556 2023-06-17,21:43:38.000,168,11051128,-795,0,1687038217,12661.184589259989,-0.8086060799978441,54552.18872304001 2023-06-17,21:43:39.000,168,11051060,-795,0,1687038218,12661.171116639998,-0.7945078199991258,54552.21667152001 2023-06-17,21:43:40.000,168,11051129,-795,0,1687038219,12661.191325569998,-0.7733604300010484,54552.195710160006 2023-06-17,21:43:41.000,168,11051111,-795,0,1687038220,12661.157644019993,-0.8015569499984849,54552.23763288001 2023-06-17,21:43:42.000,168,11051067,-795,0,1687038221,12661.083544609988,-0.7733604300010484,54552.06994200001 2023-06-17,21:43:43.000,168,11051077,-795,0,1687038222,12661.016181509993,-0.7310656499976176,54552.09090336 2023-06-17,21:43:44.000,168,11051064,-795,0,1687038223,12661.036390439993,-0.7169673899988993,54552.15378744 2023-06-17,21:43:45.000,168,11051081,-795,0,1687038224,12660.982499960002,-0.7169673899988993,54552.09789048001 2023-06-17,21:43:46.000,168,11051078,-795,0,1687038225,12660.942082100002,-0.7310656499976176,54552.028019280006 2023-06-17,21:43:47.000,168,11051064,-795,0,1687038226,12660.921873170002,-0.7381147799969767,54551.93718672 2023-06-17,21:43:48.000,168,11051086,-795,0,1687038227,12660.867982689997,-0.7099182599995402,54551.92321248 2023-06-17,21:43:49.000,168,11051156,-795,0,1687038228,12660.915136859992,-0.7663113000016892,54552.028019280006 2023-06-17,21:43:50.000,168,11051064,-795,0,1687038229,12660.807355899997,-0.7310656499976176,54552.06295488 2023-06-17,21:43:51.000,168,11051090,-795,0,1687038230,12660.841037450002,-0.7381147799969767,54552.01404504 2023-06-17,21:43:52.000,168,11051069,-795,0,1687038231,12660.894927929992,-0.7451639099963359,54552.1048776 2023-06-17,21:43:53.000,168,11051069,-795,0,1687038232,12660.800619590002,-0.7169673899988993,54551.979109440006 2023-06-17,21:43:54.000,168,11051064,-795,0,1687038233,12660.787146969997,-0.6958200000008219,54551.98609656 2023-06-17,21:43:55.000,168,11051097,-795,0,1687038234,12660.746729109997,-0.7169673899988993,54552.02103216001 2023-06-17,21:43:56.000,168,11051081,-795,0,1687038235,12660.679366010001,-0.6817217400021036,54551.92321248 2023-06-17,21:43:57.000,168,11051099,-795,0,1687038236,12660.645684459996,-0.7240165199982584,54551.93019960001 2023-06-17,21:43:58.000,168,11051078,-795,0,1687038237,12660.591793979991,-0.6605743499967502,54551.87430264 2023-06-17,21:43:59.000,168,11051090,-795,0,1687038238,12660.591793979991,-0.702869130000181,54551.909238240005 2023-06-17,21:44:00.000,168,11051075,-795,0,1687038239,12660.638948150001,-0.6746726099954685,54551.97212232001 2023-06-17,21:44:01.000,168,11051068,-795,0,1687038240,12660.57832136,-0.6676234799961094,54551.895264 2023-06-17,21:44:02.000,168,11051089,-795,0,1687038241,12660.484013019995,-0.6535252199973911,54551.81840568 2023-06-17,21:44:03.000,168,11051116,-795,0,1687038242,12660.49074932999,-0.7381147799969767,54551.93019960001 2023-06-17,21:44:04.000,168,11051089,-795,0,1687038243,12660.47727671,-0.7169673899988993,54551.91622536 2023-06-17,21:44:05.000,168,11051084,-795,0,1687038244,12660.55811243,-0.7169673899988993,54551.99308368 2023-06-17,21:44:06.000,168,11051130,-795,0,1687038245,12660.53116718999,-0.6887708700014628,54552.02103216001 2023-06-17,21:44:07.000,168,11051103,-795,0,1687038246,12660.49748564,-0.6676234799961094,54552.02103216001 2023-06-17,21:44:08.000,168,11051119,-795,0,1687038247,12660.443595159995,-0.7169673899988993,54551.95116096001 2023-06-17,21:44:09.000,168,11051089,-795,0,1687038248,12660.47054039999,-0.7169673899988993,54552.02103216001 2023-06-17,21:44:10.000,168,11051091,-795,0,1687038249,12660.43685885,-0.6676234799961094,54551.98609656 2023-06-17,21:44:11.000,168,11051166,-795,0,1687038250,12660.43012253999,-0.6958200000008219,54551.99308368 2023-06-17,21:44:12.000,168,11051110,-795,0,1687038251,12660.38970467999,-0.702869130000181,54551.93718672 2023-06-17,21:44:13.000,168,11051108,-795,0,1687038252,12660.38970467999,-0.6746726099954685,54551.85334128001 2023-06-17,21:44:14.000,168,11051158,-795,0,1687038253,12660.43685885,-0.6112304400012363,54551.93718672 2023-06-17,21:44:15.000,168,11051130,-795,0,1687038254,12660.463804089995,-0.6535252199973911,54551.9651352 2023-06-17,21:44:16.000,168,11051110,-795,0,1687038255,12660.47054039999,-0.6746726099954685,54551.99308368 2023-06-17,21:44:17.000,168,11051094,-795,0,1687038256,12660.484013019995,-0.6746726099954685,54551.97212232001 2023-06-17,21:44:18.000,168,11051117,-795,0,1687038257,12660.41664992,-0.6746726099954685,54551.81840568 2023-06-17,21:44:19.000,168,11051042,-795,0,1687038258,12660.40991360999,-0.702869130000181,54551.90225112001 2023-06-17,21:44:20.000,168,11051120,-795,0,1687038259,12660.403177299995,-0.6394269599986728,54551.88128976001 2023-06-17,21:44:21.000,168,11051104,-795,0,1687038260,12660.43685885,-0.6817217400021036,54551.860328400006 2023-06-17,21:44:22.000,168,11051081,-795,0,1687038261,12660.342550509995,-0.6394269599986728,54551.88827688 2023-06-17,21:44:23.000,168,11051078,-795,0,1687038262,12660.3358142,-0.7099182599995402,54551.790457200004 2023-06-17,21:44:24.000,168,11051113,-795,0,1687038263,12660.32907788999,-0.6887708700014628,54551.81840568 2023-06-17,21:44:25.000,168,11051060,-795,0,1687038264,12660.322341579995,-0.7663113000016892,54551.79744432 2023-06-17,21:44:26.000,168,11051138,-795,0,1687038265,12660.221296929994,-0.7381147799969767,54551.81840568 2023-06-17,21:44:27.000,168,11051089,-795,0,1687038266,12660.174142759999,-0.7804095600004075,54551.65770192 2023-06-17,21:44:28.000,168,11051106,-795,0,1687038267,12660.133724899999,-0.7733604300010484,54551.71359888001 2023-06-17,21:44:29.000,168,11051058,-795,0,1687038268,12660.14719751999,-0.7804095600004075,54551.7555216 2023-06-17,21:44:30.000,168,11051044,-795,0,1687038269,12660.180879069994,-0.8156552099972032,54551.76250872001 2023-06-17,21:44:31.000,168,11051095,-795,0,1687038270,12660.120252279994,-0.8509008600012749,54551.77648296 2023-06-17,21:44:32.000,168,11051081,-795,0,1687038271,12660.039416559994,-0.857949990000634,54551.80443144001 2023-06-17,21:44:33.000,168,11051059,-795,0,1687038272,12660.012471319998,-0.9143430299955071,54551.68565040001 2023-06-17,21:44:34.000,168,11051106,-795,0,1687038273,12659.958580839993,-0.9002447699967888,54551.71359888001 2023-06-17,21:44:35.000,168,11051089,-795,0,1687038274,12659.931635599998,-0.9495886799995787,54551.70661176 2023-06-17,21:44:36.000,168,11051142,-795,0,1687038275,12659.864272499988,-0.9777851999970153,54551.692637520006 2023-06-17,21:44:37.000,168,11051079,-795,0,1687038276,12659.783436780002,-1.013030850001087,54551.692637520006 2023-06-17,21:44:38.000,168,11051104,-795,0,1687038277,12659.736282609992,-1.0341782399991644,54551.68565040001 2023-06-17,21:44:39.000,168,11051066,-795,0,1687038278,12659.749755229997,-1.062374759996601,54551.741547360005 2023-06-17,21:44:40.000,168,11051089,-795,0,1687038279,12659.682392130002,-1.0341782399991644,54551.811418560006 2023-06-17,21:44:41.000,168,11051119,-795,0,1687038280,12659.641974270002,-1.1046695400000317,54551.811418560006 2023-06-17,21:44:42.000,168,11051137,-795,0,1687038281,12659.547665929997,-1.1328660599974683,54551.61577920001 2023-06-17,21:44:43.000,168,11051150,-795,0,1687038282,12659.507248069996,-1.1469643199961865,54551.61577920001 2023-06-17,21:44:44.000,168,11051120,-795,0,1687038283,12659.460093900001,-1.1399151899968274,54551.67866328 2023-06-17,21:44:45.000,168,11051067,-795,0,1687038284,12659.460093900001,-1.1822099700002582,54551.7555216 2023-06-17,21:44:46.000,168,11051122,-795,0,1687038285,12659.466830209996,-1.1892590999996173,54551.7555216 2023-06-17,21:44:47.000,168,11051099,-795,0,1687038286,12659.412939729991,-1.2174556199970539,54551.77648296 2023-06-17,21:44:48.000,168,11051077,-795,0,1687038287,12659.419676040001,-1.2597504000004847,54551.70661176 2023-06-17,21:44:49.000,168,11051109,-795,0,1687038288,12659.325367699996,-1.3161434399953578,54551.78347008001 2023-06-17,21:44:50.000,168,11051139,-795,0,1687038289,12659.23779567,-1.3231925700019929,54551.72757312 2023-06-17,21:44:51.000,168,11051123,-795,0,1687038290,12659.163696259995,-1.4007330000022193,54551.48302392 2023-06-17,21:44:52.000,168,11051108,-795,0,1687038291,12659.123278399995,-1.386634739996225,54551.46904968001 2023-06-17,21:44:53.000,168,11051123,-795,0,1687038292,12659.03570637,-1.4218803900002968,54551.524946640006 2023-06-17,21:44:54.000,168,11051118,-795,0,1687038293,12658.94813433999,-1.492371690001164,54551.524946640006 2023-06-17,21:44:55.000,168,11051087,-795,0,1687038294,12658.90771647999,-1.541715599996678,54551.66468904001 2023-06-17,21:44:56.000,168,11051134,-795,0,1687038295,12658.900980169994,-1.5769612500007497,54551.70661176 2023-06-17,21:44:57.000,168,11051062,-795,0,1687038296,12658.853825999999,-1.5840103800001089,54551.66468904001 2023-06-17,21:44:58.000,168,11051109,-795,0,1687038297,12658.766253969989,-1.6051577699981863,54551.61577920001 2023-06-17,21:44:59.000,168,11051103,-795,0,1687038298,12658.671945629998,-1.6615508100003353,54551.49001104 2023-06-17,21:45:00.000,168,11051134,-795,0,1687038299,12658.611318839998,-1.6615508100003353,54551.44808832001 2023-06-17,21:45:01.000,168,11051092,-795,0,1687038300,12658.550692049997,-1.696796459997131,54551.46206256 2023-06-17,21:45:02.000,168,11051132,-795,0,1687038301,12658.463120020002,-1.6897473299977719,54551.39917848001 2023-06-17,21:45:03.000,168,11051083,-795,0,1687038302,12658.449647399997,-1.6826981999984127,54551.48302392 2023-06-17,21:45:04.000,168,11051113,-795,0,1687038303,12658.355339059992,-1.6897473299977719,54551.53892088 2023-06-17,21:45:05.000,168,11051140,-795,0,1687038304,12658.348602749997,-1.7179438499952084,54551.524946640006 2023-06-17,21:45:06.000,168,11051115,-795,0,1687038305,12658.267767029996,-1.7179438499952084,54551.455075440004 2023-06-17,21:45:07.000,168,11051141,-795,0,1687038306,12658.261030720001,-1.696796459997131,54551.32930728001 2023-06-17,21:45:08.000,168,11051103,-795,0,1687038307,12658.234085479991,-1.7249929800018435,54551.31533304 2023-06-17,21:45:09.000,168,11051085,-795,0,1687038308,12658.240821790001,-1.696796459997131,54551.35026864001 2023-06-17,21:45:10.000,168,11051103,-795,0,1687038309,12658.193667619991,-1.696796459997131,54551.39917848001 2023-06-17,21:45:11.000,168,11051133,-795,0,1687038310,12658.227349169996,-1.6826981999984127,54551.406165600005 2023-06-17,21:45:12.000,168,11051102,-795,0,1687038311,12658.207140239996,-1.696796459997131,54551.36424288 2023-06-17,21:45:13.000,168,11051153,-795,0,1687038312,12658.180195,-1.6897473299977719,54551.20353912 2023-06-17,21:45:14.000,168,11051131,-795,0,1687038313,12658.133040829991,-1.6615508100003353,54551.22450048 2023-06-17,21:45:15.000,168,11051140,-795,0,1687038314,12658.126304519996,-1.6756490699990536,54551.189564880005 2023-06-17,21:45:16.000,168,11051129,-795,0,1687038315,12658.07915035,-1.6756490699990536,54551.20353912 2023-06-17,21:45:17.000,168,11051086,-795,0,1687038316,12658.01852356,-1.640403420002258,54551.13366792001 2023-06-17,21:45:18.000,168,11051077,-795,0,1687038317,12657.9781057,-1.5840103800001089,54551.15462928 2023-06-17,21:45:19.000,168,11051094,-795,0,1687038318,12658.03199617999,-1.5981086399988271,54551.15462928 2023-06-17,21:45:20.000,168,11051113,-795,0,1687038319,12657.95789677,-1.6122068999975454,54551.168603520004 2023-06-17,21:45:21.000,168,11051091,-795,0,1687038320,12657.93095152999,-1.6192560299969045,54551.119693680004 2023-06-17,21:45:22.000,168,11051068,-795,0,1687038321,12657.89053366999,-1.591059509999468,54551.0568096 2023-06-17,21:45:23.000,168,11051066,-795,0,1687038322,12657.85685212,-1.591059509999468,54551.0568096 2023-06-17,21:45:24.000,168,11051109,-795,0,1687038323,12657.78948901999,-1.5981086399988271,54550.94501568001 2023-06-17,21:45:25.000,168,11051074,-795,0,1687038324,12657.762543779994,-1.6051577699981863,54550.92405432001 2023-06-17,21:45:26.000,168,11051087,-795,0,1687038325,12657.79622533,-1.647452550001617,54551.07777096 2023-06-17,21:45:27.000,168,11051135,-795,0,1687038326,12657.802961639994,-1.6333542899956228,54551.196552 2023-06-17,21:45:28.000,168,11051126,-795,0,1687038327,12657.74907115999,-1.647452550001617,54551.119693680004 2023-06-17,21:45:29.000,168,11051062,-795,0,1687038328,12657.695180679999,-1.7179438499952084,54551.0568096 2023-06-17,21:45:30.000,168,11051085,-795,0,1687038329,12657.627817579989,-1.6897473299977719,54551.01488688001 2023-06-17,21:45:31.000,168,11051070,-795,0,1687038330,12657.587399719989,-1.7038455899964902,54551.000912640004 2023-06-17,21:45:32.000,168,11051124,-795,0,1687038331,12657.594136029998,-1.75318949999928,54551.000912640004 2023-06-17,21:45:33.000,168,11051123,-795,0,1687038332,12657.607608649989,-1.8095825400014292,54550.972964160006 2023-06-17,21:45:34.000,168,11051130,-795,0,1687038333,12657.607608649989,-1.8871229700016556,54551.070783840005 2023-06-17,21:45:35.000,168,11051098,-795,0,1687038334,12657.600872339994,-1.8730247099956614,54551.04982248 2023-06-17,21:45:36.000,168,11051105,-795,0,1687038335,12657.587399719989,-1.9717125300012412,54551.06379672001 2023-06-17,21:45:37.000,168,11051092,-795,0,1687038336,12657.560454479993,-1.964663400001882,54550.94501568001 2023-06-17,21:45:38.000,168,11051112,-795,0,1687038337,12657.493091379998,-2.056302090000827,54550.84020888 2023-06-17,21:45:39.000,168,11051102,-795,0,1687038338,12657.533509239998,-2.070400349999545,54550.92405432001 2023-06-17,21:45:40.000,168,11051090,-795,0,1687038339,12657.499827689993,-2.126793390001694,54550.8821316 2023-06-17,21:45:41.000,168,11051145,-795,0,1687038340,12657.493091379998,-2.16203903999849,54551.021874000005 2023-06-17,21:45:42.000,168,11051088,-795,0,1687038341,12657.466146139988,-2.2325303399993572,54550.95898992 2023-06-17,21:45:43.000,168,11051113,-795,0,1687038342,12657.445937209988,-2.21138295000128,54550.9170672 2023-06-17,21:45:44.000,168,11051128,-795,0,1687038343,12657.520036619993,-2.267775989996153,54551.0568096 2023-06-17,21:45:45.000,168,11051111,-795,0,1687038344,12657.493091379998,-2.324169029998302,54550.88911872 2023-06-17,21:45:46.000,168,11051108,-795,0,1687038345,12657.452673519998,-2.324169029998302,54550.87514448001 2023-06-17,21:45:47.000,168,11051089,-795,0,1687038346,12657.472882449998,-2.3523655499957385,54550.8122604 2023-06-17,21:45:48.000,168,11051090,-795,0,1687038347,12657.459409829993,-2.4087585899978876,54550.79828616001 2023-06-17,21:45:49.000,168,11051121,-755,0,1687038348,12657.493091379998,-2.4651516300000367,54550.92405432001 2023-06-17,21:45:50.000,168,11051117,-795,0,1687038349,12657.486355069988,-2.422856849996606,54550.8821316 2023-06-17,21:45:51.000,168,11051093,-795,0,1687038350,12657.472882449998,-2.472200759999396,54550.93104144 2023-06-17,21:45:52.000,168,11051084,-795,0,1687038351,12657.378574109993,-2.486299019998114,54550.8821316 2023-06-17,21:45:53.000,168,11051075,-795,0,1687038352,12657.358365179993,-2.5638394499983406,54550.60963392001 2023-06-17,21:45:54.000,168,11051086,-795,0,1687038353,12657.445937209988,-2.5567903199989814,54550.854183120005 2023-06-17,21:45:55.000,168,11051121,-795,0,1687038354,12657.425728280003,-2.542692060000263,54550.903092960005 2023-06-17,21:45:56.000,168,11051124,-795,0,1687038355,12657.425728280003,-2.5990850999951363,54550.87514448001 2023-06-17,21:45:57.000,168,11051114,-795,0,1687038356,12657.392046729998,-2.634330749999208,54550.84719600001 2023-06-17,21:45:58.000,168,11051089,-795,0,1687038357,12657.392046729998,-2.648429009997926,54550.79129904 2023-06-17,21:45:59.000,168,11051122,-795,0,1687038358,12657.506563999988,-2.6272816199998488,54550.952002800004 2023-06-17,21:46:00.000,168,11051090,-795,0,1687038359,12657.472882449998,-2.648429009997926,54550.96597704001 2023-06-17,21:46:01.000,168,11051089,-795,0,1687038360,12657.513300309998,-2.641379879998567,54550.84020888 2023-06-17,21:46:02.000,168,11051088,-795,0,1687038361,12657.479618759993,-2.648429009997926,54550.79828616001 2023-06-17,21:46:03.000,168,11051130,-795,0,1687038362,12657.506563999988,-2.697772920000716,54550.79129904 2023-06-17,21:46:04.000,168,11051119,-795,0,1687038363,12657.493091379998,-2.690723790001357,54550.79828616001 2023-06-17,21:46:05.000,168,11051110,-795,0,1687038364,12657.533509239998,-2.7048220500000753,54550.91008008 2023-06-17,21:46:06.000,168,11051121,-795,0,1687038365,12657.567190789989,-2.7118711799994344,54551.000912640004 2023-06-17,21:46:07.000,168,11051126,-795,0,1687038366,12657.513300309998,-2.697772920000716,54551.000912640004 2023-06-17,21:46:08.000,168,11051124,-795,0,1687038367,12657.540245549993,-2.690723790001357,54551.01488688001 2023-06-17,21:46:09.000,168,11051093,-795,0,1687038368,12657.560454479993,-2.6625272699966445,54550.93802856 2023-06-17,21:46:10.000,168,11051136,-795,0,1687038369,12657.567190789989,-2.641379879998567,54550.95898992 2023-06-17,21:46:11.000,168,11051105,-795,0,1687038370,12657.540245549993,-2.6202324900004896,54550.9869384 2023-06-17,21:46:12.000,168,11051109,-795,0,1687038371,12657.573927099998,-2.648429009997926,54550.9869384 2023-06-17,21:46:13.000,168,11051147,-795,0,1687038372,12657.546981859989,-2.6554781399972853,54551.02886112 2023-06-17,21:46:14.000,168,11051163,-795,0,1687038373,12657.607608649989,-2.690723790001357,54551.070783840005 2023-06-17,21:46:15.000,168,11051100,-795,0,1687038374,12657.553718169998,-2.7259694399981527,54550.99392552001 2023-06-17,21:46:16.000,168,11051076,-795,0,1687038375,12657.479618759993,-2.7612150900022243,54550.93104144 2023-06-17,21:46:17.000,168,11051106,-795,0,1687038376,12657.418991969993,-2.8317063899958157,54550.805273280006 2023-06-17,21:46:18.000,168,11051092,-795,0,1687038377,12657.425728280003,-2.9162959499954013,54550.70745360001 2023-06-17,21:46:19.000,168,11051142,-795,0,1687038378,12657.392046729998,-2.9797381199969095,54550.70046648 2023-06-17,21:46:20.000,168,11051093,-795,0,1687038379,12657.499827689993,-3.0431802899984177,54550.72142784 2023-06-17,21:46:21.000,168,11051099,-795,0,1687038380,12657.546981859989,-2.9797381199969095,54550.637582400006 2023-06-17,21:46:22.000,168,11051115,-795,0,1687038381,12657.607608649989,-2.8810502999986056,54550.60963392001 2023-06-17,21:46:23.000,168,11051088,-795,0,1687038382,12657.641290199994,-2.7823624800003017,54550.665530880004 2023-06-17,21:46:24.000,168,11051162,-795,0,1687038383,12657.634553889999,-2.6625272699966445,54550.833221760004 2023-06-17,21:46:25.000,168,11051058,-795,0,1687038384,12657.600872339994,-2.5497411899996223,54550.81924752 2023-06-17,21:46:26.000,168,11051099,-795,0,1687038385,12657.466146139988,-2.4581025000006775,54550.7423892 2023-06-17,21:46:27.000,168,11051068,-795,0,1687038386,12657.385310420002,-2.4087585899978876,54550.7423892 2023-06-17,21:46:28.000,168,11051109,-795,0,1687038387,12657.324683630002,-2.331218159997661,54550.735402080005 2023-06-17,21:46:29.000,168,11051127,-795,0,1687038388,12657.317947319993,-2.267775989996153,54550.903092960005 2023-06-17,21:46:30.000,168,11051110,-795,0,1687038389,12657.351628869998,-2.267775989996153,54550.972964160006 2023-06-17,21:46:31.000,168,11051103,-795,0,1687038390,12657.392046729998,-2.2395794699987164,54550.9869384 2023-06-17,21:46:32.000,168,11051150,-795,0,1687038391,12657.351628869998,-2.2889233800015063,54550.96597704001 2023-06-17,21:46:33.000,168,11051063,-795,0,1687038392,12657.270793149997,-2.260726859996794,54550.9170672 2023-06-17,21:46:34.000,168,11051070,-795,0,1687038393,12657.297738389992,-2.260726859996794,54550.8821316 2023-06-17,21:46:35.000,168,11051118,-795,0,1687038394,12657.264056840002,-2.2536777299974347,54550.93104144 2023-06-17,21:46:36.000,168,11051127,-795,0,1687038395,12657.237111599992,-2.2395794699987164,54550.88911872 2023-06-17,21:46:37.000,168,11051090,-795,0,1687038396,12657.163012190002,-2.2043338200019207,54550.82623464001 2023-06-17,21:46:38.000,168,11051129,-795,0,1687038397,12657.156275879992,-2.218432080000639,54550.82623464001 2023-06-17,21:46:39.000,168,11051106,-795,0,1687038398,12657.176484809992,-2.218432080000639,54550.903092960005 2023-06-17,21:46:40.000,168,11051086,-795,0,1687038399,12657.189957429997,-2.2395794699987164,54550.95898992 2023-06-17,21:46:41.000,168,11051105,-795,0,1687038400,12657.149539569997,-2.2536777299974347,54550.86815736 2023-06-17,21:46:42.000,168,11051118,-795,0,1687038401,12657.203430050002,-2.21138295000128,54550.92405432001 2023-06-17,21:46:43.000,168,11051107,-795,0,1687038402,12657.156275879992,-2.260726859996794,54550.833221760004 2023-06-17,21:46:44.000,168,11051107,-795,0,1687038403,12657.149539569997,-2.281874250002147,54550.784311920004 2023-06-17,21:46:45.000,168,11051096,-795,0,1687038404,12657.149539569997,-2.2325303399993572,54550.952002800004 2023-06-17,21:46:46.000,168,11051133,-795,0,1687038405,12657.216902669992,-2.2889233800015063,54551.04982248 2023-06-17,21:46:47.000,168,11051091,-795,0,1687038406,12657.237111599992,-2.218432080000639,54551.01488688001 2023-06-17,21:46:48.000,168,11051105,-795,0,1687038407,12657.250584219997,-2.1831864299965673,54550.92405432001 2023-06-17,21:46:49.000,168,11051060,-795,0,1687038408,12657.277529459992,-2.169088169997849,54550.96597704001 2023-06-17,21:46:50.000,168,11051112,-795,0,1687038409,12657.203430050002,-2.0915477399976226,54550.854183120005 2023-06-17,21:46:51.000,168,11051096,-795,0,1687038410,12657.122594330001,-2.0774494799989043,54550.8122604 2023-06-17,21:46:52.000,168,11051126,-795,0,1687038411,12657.055231229991,-2.126793390001694,54550.84020888 2023-06-17,21:46:53.000,168,11051126,-795,0,1687038412,12656.967659199996,-2.2536777299974347,54550.8122604 2023-06-17,21:46:54.000,168,11051113,-795,0,1687038413,12656.98113182,-2.366463810001733,54550.86815736 2023-06-17,21:46:55.000,168,11051104,-795,0,1687038414,12657.088912779996,-2.3946603299991693,54550.972964160006 2023-06-17,21:46:56.000,168,11051146,-795,0,1687038415,12657.163012190002,-2.4017094599985285,54551.14764216 2023-06-17,21:46:57.000,168,11051051,-795,0,1687038416,12657.230375289997,-2.380562070000451,54551.13366792001 2023-06-17,21:46:58.000,168,11051113,-795,0,1687038417,12657.291002079997,-2.380562070000451,54551.13366792001 2023-06-17,21:46:59.000,168,11051098,-795,0,1687038418,12657.189957429997,-2.3453164199963794,54551.10571944 2023-06-17,21:47:00.000,168,11051102,-795,0,1687038419,12657.223638980002,-2.324169029998302,54551.0568096 2023-06-17,21:47:01.000,168,11051144,-795,0,1687038420,12657.277529459992,-2.2959725100008654,54551.22450048 2023-06-17,21:47:02.000,168,11051124,-795,0,1687038421,12657.297738389992,-2.2959725100008654,54551.20353912 2023-06-17,21:47:03.000,168,11051108,-795,0,1687038422,12657.304474700002,-2.3100707699995837,54551.24546184 2023-06-17,21:47:04.000,168,11051131,-795,0,1687038423,12657.378574109993,-2.3100707699995837,54551.287384560004 2023-06-17,21:47:05.000,168,11051086,-795,0,1687038424,12657.351628869998,-2.2959725100008654,54551.2664232 2023-06-17,21:47:06.000,168,11051111,-795,0,1687038425,12657.338156249993,-2.267775989996153,54551.21052624001 2023-06-17,21:47:07.000,168,11051108,-795,0,1687038426,12657.344892560002,-2.3100707699995837,54551.21751336 2023-06-17,21:47:08.000,168,11051127,-795,0,1687038427,12657.331419939997,-2.331218159997661,54551.10571944 2023-06-17,21:47:09.000,168,11051144,-795,0,1687038428,12657.331419939997,-2.3100707699995837,54551.14764216 2023-06-17,21:47:10.000,168,11051100,-795,0,1687038429,12657.378574109993,-2.324169029998302,54551.22450048 2023-06-17,21:47:11.000,168,11051126,-795,0,1687038430,12657.358365179993,-2.3100707699995837,54551.25943608001 2023-06-17,21:47:12.000,168,11051080,-795,0,1687038431,12657.392046729998,-2.317119899998943,54551.25244896 2023-06-17,21:47:13.000,168,11051084,-795,0,1687038432,12657.365101490002,-2.3100707699995837,54551.189564880005 2023-06-17,21:47:14.000,168,11051138,-795,0,1687038433,12657.338156249993,-2.267775989996153,54551.07777096 2023-06-17,21:47:15.000,168,11051074,-795,0,1687038434,12657.398783039993,-2.317119899998943,54551.11270656001 2023-06-17,21:47:16.000,168,11051132,-795,0,1687038435,12657.445937209988,-2.274825119995512,54551.14764216 2023-06-17,21:47:17.000,168,11051123,-795,0,1687038436,12657.472882449998,-2.260726859996794,54551.140655040006 2023-06-17,21:47:18.000,168,11051092,-795,0,1687038437,12657.506563999988,-2.274825119995512,54551.168603520004 2023-06-17,21:47:19.000,168,11051064,-795,0,1687038438,12657.580663409994,-2.260726859996794,54551.14764216 2023-06-17,21:47:20.000,168,11051146,-795,0,1687038439,12657.701916989994,-2.3030216400002246,54551.238474720005 2023-06-17,21:47:21.000,168,11051063,-795,0,1687038440,12657.7760164,-2.274825119995512,54551.168603520004 2023-06-17,21:47:22.000,168,11051126,-795,0,1687038441,12657.82990687999,-2.2466285999980755,54551.17559064 2023-06-17,21:47:23.000,168,11051108,-795,0,1687038442,12657.87032473999,-2.2536777299974347,54551.11270656001 2023-06-17,21:47:24.000,168,11051108,-795,0,1687038443,12657.9781057,-2.176137299997208,54551.14764216 2023-06-17,21:47:25.000,168,11051086,-795,0,1687038444,12658.05220510999,-2.176137299997208,54551.21052624001 2023-06-17,21:47:26.000,168,11051122,-795,0,1687038445,12658.146513449996,-2.1338425200010533,54551.34328152 2023-06-17,21:47:27.000,168,11051110,-795,0,1687038446,12658.261030720001,-2.1408916500004125,54551.39917848001 2023-06-17,21:47:28.000,168,11051123,-795,0,1687038447,12658.321657510001,-2.119744260002335,54551.455075440004 2023-06-17,21:47:29.000,168,11051068,-795,0,1687038448,12658.436174779992,-2.0844986099982634,54551.43411408 2023-06-17,21:47:30.000,168,11051095,-795,0,1687038449,12658.395756919992,-2.0422038300021086,54551.46904968001 2023-06-17,21:47:31.000,168,11051123,-795,0,1687038450,12658.469856329997,-2.021056439996755,54551.46904968001 2023-06-17,21:47:32.000,168,11051098,-795,0,1687038451,12658.530483119997,-2.006958179998037,54551.524946640006 2023-06-17,21:47:33.000,168,11051107,-795,0,1687038452,12658.496801569992,-1.9999090499986778,54551.39917848001 2023-06-17,21:47:34.000,168,11051101,-795,0,1687038453,12658.530483119997,-1.9928599199993187,54551.46206256 2023-06-17,21:47:35.000,168,11051154,-795,0,1687038454,12658.624791460003,-1.9787616600006004,54551.53193376 2023-06-17,21:47:36.000,168,11051142,-795,0,1687038455,12658.651736699998,-1.9787616600006004,54551.60879208 2023-06-17,21:47:37.000,168,11050993,-795,0,1687038456,12658.678681939993,-1.957614269995247,54551.58783072 2023-06-17,21:47:38.000,168,11051144,-795,0,1687038457,12658.651736699998,-1.9435160099965287,54551.55988224 2023-06-17,21:47:39.000,168,11051075,-795,0,1687038458,12658.658473009993,-1.9505651399958879,54551.48302392 2023-06-17,21:47:40.000,168,11051154,-795,0,1687038459,12658.651736699998,-1.957614269995247,54551.49699816001 2023-06-17,21:47:41.000,168,11051106,-795,0,1687038460,12658.658473009993,-1.908270359999733,54551.6507148 2023-06-17,21:47:42.000,168,11051129,-795,0,1687038461,12658.658473009993,-1.8871229700016556,54551.66468904001 2023-06-17,21:47:43.000,168,11051113,-795,0,1687038462,12658.638264079993,-1.8659755799963023,54551.671676160004 2023-06-17,21:47:44.000,168,11051083,-795,0,1687038463,12658.651736699998,-1.8448281899982248,54551.71359888001 2023-06-17,21:47:45.000,168,11051109,-795,0,1687038464,12658.705627179988,-1.8448281899982248,54551.741547360005 2023-06-17,21:47:46.000,168,11051099,-795,0,1687038465,12658.705627179988,-1.8166316700007883,54551.73456024001 2023-06-17,21:47:47.000,168,11051103,-795,0,1687038466,12658.739308729993,-1.8095825400014292,54551.71359888001 2023-06-17,21:47:48.000,168,11051059,-795,0,1687038467,12658.712363489998,-1.80253341000207,54551.741547360005 2023-06-17,21:47:49.000,168,11051128,-795,0,1687038468,12658.739308729993,-1.7672877599979984,54551.67866328 2023-06-17,21:47:50.000,168,11051112,-795,0,1687038469,12658.813408139999,-1.7743368899973575,54551.811418560006 2023-06-17,21:47:51.000,168,11051075,-795,0,1687038470,12658.847089689989,-1.7672877599979984,54551.79744432 2023-06-17,21:47:52.000,168,11051100,-795,0,1687038471,12658.847089689989,-1.746140369999921,54551.88827688 2023-06-17,21:47:53.000,168,11051071,-795,0,1687038472,12658.820144449994,-1.7813860199967166,54551.811418560006 2023-06-17,21:47:54.000,168,11051081,-795,0,1687038473,12658.766253969989,-1.7249929800018435,54551.88128976001 2023-06-17,21:47:55.000,168,11051151,-795,0,1687038474,12658.624791460003,-1.7602386299986392,54551.85334128001 2023-06-17,21:47:56.000,168,11051112,-795,0,1687038475,12658.719099799993,-1.7743368899973575,54551.86731552 2023-06-17,21:47:57.000,168,11051095,-795,0,1687038476,12658.638264079993,-1.8236808000001474,54551.860328400006 2023-06-17,21:47:58.000,168,11051154,-795,0,1687038477,12658.638264079993,-1.8377790599988657,54551.85334128001 2023-06-17,21:47:59.000,168,11051122,-795,0,1687038478,12658.651736699998,-1.8800738400022965,54551.95116096001 2023-06-17,21:48:00.000,168,11051125,-795,0,1687038479,12658.597846219993,-1.908270359999733,54552.04898064001 2023-06-17,21:48:01.000,168,11051012,-795,0,1687038480,12658.557428359993,-1.9435160099965287,54552.08391624 2023-06-17,21:48:02.000,168,11051078,-795,0,1687038481,12658.523746810002,-1.9435160099965287,54551.97212232001 2023-06-17,21:48:03.000,168,11051130,-795,0,1687038482,12658.422702160002,-1.9928599199993187,54551.93718672 2023-06-17,21:48:04.000,168,11051145,-795,0,1687038483,12658.382284300002,-2.021056439996755,54551.92321248 2023-06-17,21:48:05.000,168,11051122,-795,0,1687038484,12658.402493230002,-2.0774494799989043,54552.02103216001 2023-06-17,21:48:06.000,168,11051090,-795,0,1687038485,12658.402493230002,-2.070400349999545,54552.06295488 2023-06-17,21:48:07.000,168,11051120,-795,0,1687038486,12658.409229539997,-2.0844986099982634,54552.06295488 2023-06-17,21:48:08.000,168,11051146,-795,0,1687038487,12658.375547989992,-2.1408916500004125,54552.06295488 2023-06-17,21:48:09.000,168,11051065,-795,0,1687038488,12658.409229539997,-2.176137299997208,54552.09789048001 2023-06-17,21:48:10.000,168,11051126,-795,0,1687038489,12658.409229539997,-2.2043338200019207,54552.174748800004 2023-06-17,21:48:11.000,168,11051146,-795,0,1687038490,12658.402493230002,-2.21138295000128,54552.11885184001 2023-06-17,21:48:12.000,168,11051131,-795,0,1687038491,12658.402493230002,-2.260726859996794,54552.13981320001 2023-06-17,21:48:13.000,168,11051128,-795,0,1687038492,12658.368811679997,-2.2959725100008654,54552.06994200001 2023-06-17,21:48:14.000,168,11051145,-795,0,1687038493,12658.395756919992,-2.324169029998302,54552.04199352 2023-06-17,21:48:15.000,168,11051130,-795,0,1687038494,12658.368811679997,-2.3453164199963794,54552.11885184001 2023-06-17,21:48:16.000,168,11051127,-795,0,1687038495,12658.429438469997,-2.3594146799950977,54552.16077456 2023-06-17,21:48:17.000,168,11051038,-795,0,1687038496,12658.503537880002,-2.38761119999981,54552.09789048001 2023-06-17,21:48:18.000,168,11051079,-795,0,1687038497,12658.476592639992,-2.528593800001545,54552.00007080001 2023-06-17,21:48:19.000,168,11051051,-795,0,1687038498,12658.409229539997,-2.6554781399972853,54552.06295488 2023-06-17,21:48:20.000,168,11051091,-795,0,1687038499,12658.362075370002,-2.6766255299953627,54552.06994200001 2023-06-17,21:48:21.000,168,11051112,-795,0,1687038500,12658.281239650001,-2.6554781399972853,54552.195710160006 2023-06-17,21:48:22.000,168,11051098,-795,0,1687038501,12658.274503339991,-2.6766255299953627,54552.195710160006 2023-06-17,21:48:23.000,168,11051170,-795,0,1687038502,12658.220612860001,-2.683674660001998,54552.26558136001 2023-06-17,21:48:24.000,168,11051082,-795,0,1687038503,12658.213876549991,-2.6695763999960036,54552.293529840004 2023-06-17,21:48:25.000,168,11051063,-795,0,1687038504,12658.186931309996,-2.7189203099987935,54552.42628512 2023-06-17,21:48:26.000,168,11051143,-795,0,1687038505,12658.153249759991,-2.74711682999623,54552.39833664 2023-06-17,21:48:27.000,168,11051145,-795,0,1687038506,12658.09935928,-2.697772920000716,54552.363401040006 2023-06-17,21:48:28.000,168,11051101,-795,0,1687038507,12658.065677729996,-2.733018569997512,54552.37737528 2023-06-17,21:48:29.000,168,11051152,-795,0,1687038508,12658.03199617999,-2.7823624800003017,54552.45423360001 2023-06-17,21:48:30.000,168,11051141,-795,0,1687038509,12658.005050939995,-2.7823624800003017,54552.39833664 2023-06-17,21:48:31.000,168,11051152,-795,0,1687038510,12658.025259869995,-2.733018569997512,54552.45423360001 2023-06-17,21:48:32.000,168,11051139,-795,0,1687038511,12657.984842009995,-2.733018569997512,54552.40532376001 2023-06-17,21:48:33.000,168,11051068,-795,0,1687038512,12657.91747891,-2.7118711799994344,54552.39134952 2023-06-17,21:48:34.000,168,11051111,-795,0,1687038513,12657.99831463,-2.7259694399981527,54552.39833664 2023-06-17,21:48:35.000,168,11051135,-795,0,1687038514,12657.944424149995,-2.733018569997512,54552.363401040006 2023-06-17,21:48:36.000,168,11051132,-795,0,1687038515,12657.924215219995,-2.740067699996871,54552.37038816 2023-06-17,21:48:37.000,168,11051115,-795,0,1687038516,12657.82990687999,-2.697772920000716,54552.3494268 2023-06-17,21:48:38.000,168,11051114,-795,0,1687038517,12657.85011580999,-2.7259694399981527,54552.39134952 2023-06-17,21:48:39.000,168,11051134,-795,0,1687038518,12657.843379499995,-2.7189203099987935,54552.482182080006 2023-06-17,21:48:40.000,168,11051099,-795,0,1687038519,12657.83664319,-2.683674660001998,54552.44724648 2023-06-17,21:48:41.000,168,11051044,-795,0,1687038520,12657.863588429995,-2.6766255299953627,54552.461220720004 2023-06-17,21:48:42.000,168,11051157,-795,0,1687038521,12657.823170569995,-2.6766255299953627,54552.45423360001 2023-06-17,21:48:43.000,168,11051111,-795,0,1687038522,12657.782752709994,-2.6695763999960036,54552.39134952 2023-06-17,21:48:44.000,168,11051108,-795,0,1687038523,12657.76928008999,-2.6766255299953627,54552.35641392001 2023-06-17,21:48:45.000,168,11051130,-795,0,1687038524,12657.742334849994,-2.641379879998567,54552.47519496001 2023-06-17,21:48:46.000,168,11051107,-795,0,1687038525,12657.79622533,-2.6131833600011305,54552.482182080006 2023-06-17,21:48:47.000,168,11051101,-795,0,1687038526,12657.701916989994,-2.592035969995777,54552.482182080006 2023-06-17,21:48:48.000,168,11051141,-795,0,1687038527,12657.701916989994,-2.5708885799976997,54552.44724648 2023-06-17,21:48:49.000,168,11051072,-795,0,1687038528,12657.695180679999,-2.5638394499983406,54552.50314344001 2023-06-17,21:48:50.000,168,11051143,-795,0,1687038529,12657.674971749999,-2.5497411899996223,54552.47519496001 2023-06-17,21:48:51.000,168,11051118,-795,0,1687038530,12657.674971749999,-2.535642930000904,54552.531091920006 2023-06-17,21:48:52.000,168,11051154,-795,0,1687038531,12657.715389609999,-2.528593800001545,54552.531091920006 2023-06-17,21:48:53.000,168,11051118,-795,0,1687038532,12657.681708059994,-2.5215446700021857,54552.44025936 2023-06-17,21:48:54.000,168,11051155,-795,0,1687038533,12657.695180679999,-2.535642930000904,54552.4891692 2023-06-17,21:48:55.000,168,11051118,-795,0,1687038534,12657.742334849994,-2.5144955399955506,54552.63589872 2023-06-17,21:48:56.000,168,11051136,-795,0,1687038535,12657.722125919994,-2.472200759999396,54552.4891692 2023-06-17,21:48:57.000,168,11051040,-795,0,1687038536,12657.742334849994,-2.4933481499974732,54552.6638472 2023-06-17,21:48:58.000,168,11051121,-795,0,1687038537,12657.76928008999,-2.4651516300000367,54552.47519496001 2023-06-17,21:48:59.000,168,11051045,-795,0,1687038538,12657.762543779994,-2.472200759999396,54552.42628512 2023-06-17,21:49:00.000,168,11051099,-795,0,1687038539,12657.83664319,-2.5215446700021857,54552.47519496001 2023-06-17,21:49:01.000,168,11051165,-795,0,1687038540,12657.863588429995,-2.4581025000006775,54552.510130560004 2023-06-17,21:49:02.000,168,11051124,-795,0,1687038541,12657.91747891,-2.436955109995324,54552.54506616 2023-06-17,21:49:03.000,168,11051079,-795,0,1687038542,12657.95789677,-2.4581025000006775,54552.510130560004 2023-06-17,21:49:04.000,168,11051122,-795,0,1687038543,12658.025259869995,-2.4651516300000367,54552.52410480001 2023-06-17,21:49:05.000,168,11051054,-795,0,1687038544,12658.03873249,-2.472200759999396,54552.51711768 2023-06-17,21:49:06.000,168,11051089,-795,0,1687038545,12658.11283189999,-2.5144955399955506,54552.46820784 2023-06-17,21:49:07.000,168,11051108,-795,0,1687038546,12658.126304519996,-2.5074464099961915,54552.5590404 2023-06-17,21:49:08.000,168,11051140,-795,0,1687038547,12658.126304519996,-2.542692060000263,54552.45423360001 2023-06-17,21:49:09.000,168,11051127,-795,0,1687038548,12658.11283189999,-2.5497411899996223,54552.47519496001 2023-06-17,21:49:10.000,168,11051120,-795,0,1687038549,12658.207140239996,-2.542692060000263,54552.47519496001 2023-06-17,21:49:11.000,168,11051107,-795,0,1687038550,12658.227349169996,-2.5567903199989814,54552.482182080006 2023-06-17,21:49:12.000,168,11051108,-795,0,1687038551,12658.254294409991,-2.528593800001545,54552.45423360001 2023-06-17,21:49:13.000,168,11051079,-795,0,1687038552,12658.247558099996,-2.5497411899996223,54552.363401040006 2023-06-17,21:49:14.000,168,11051090,-795,0,1687038553,12658.247558099996,-2.5638394499983406,54552.39833664 2023-06-17,21:49:15.000,168,11051152,-795,0,1687038554,12658.328393819997,-2.5567903199989814,54552.44025936 2023-06-17,21:49:16.000,168,11051166,-795,0,1687038555,12658.335130129992,-2.542692060000263,54552.44025936 2023-06-17,21:49:17.000,168,11051094,-795,0,1687038556,12658.341866440001,-2.542692060000263,54552.39134952 2023-06-17,21:49:18.000,168,11051098,-795,0,1687038557,12658.382284300002,-2.528593800001545,54552.38436240001 2023-06-17,21:49:19.000,168,11051119,-795,0,1687038558,12658.436174779992,-2.5638394499983406,54552.510130560004 2023-06-17,21:49:20.000,168,11051109,-795,0,1687038559,12658.456383709992,-2.542692060000263,54552.46820784 2023-06-17,21:49:21.000,168,11051048,-795,0,1687038560,12658.469856329997,-2.5708885799976997,54552.49615632 2023-06-17,21:49:22.000,168,11051109,-795,0,1687038561,12658.496801569992,-2.5638394499983406,54552.531091920006 2023-06-17,21:49:23.000,168,11051099,-795,0,1687038562,12658.517010499992,-2.577937709997059,54552.419298 2023-06-17,21:49:24.000,168,11051145,-795,0,1687038563,12658.469856329997,-2.5567903199989814,54552.482182080006 2023-06-17,21:49:25.000,168,11051108,-795,0,1687038564,12658.429438469997,-2.5638394499983406,54552.39134952 2023-06-17,21:49:26.000,168,11051125,-795,0,1687038565,12658.503537880002,-2.5215446700021857,54552.580001760005 2023-06-17,21:49:27.000,168,11051146,-795,0,1687038566,12658.550692049997,-2.5497411899996223,54552.60795024 2023-06-17,21:49:28.000,168,11051111,-795,0,1687038567,12658.557428359993,-2.5215446700021857,54552.60096312001 2023-06-17,21:49:29.000,168,11051127,-795,0,1687038568,12658.523746810002,-2.5144955399955506,54552.64288584001 2023-06-17,21:49:30.000,168,11051130,-795,0,1687038569,12658.490065259997,-2.5003972799968324,54552.628911600004 2023-06-17,21:49:31.000,168,11051133,-795,0,1687038570,12658.543955740002,-2.5003972799968324,54552.69179568001 2023-06-17,21:49:32.000,168,11051121,-795,0,1687038571,12658.530483119997,-2.479249889998755,54552.71275704 2023-06-17,21:49:33.000,168,11051138,-795,0,1687038572,12658.483328950002,-2.528593800001545,54552.60096312001 2023-06-17,21:49:34.000,168,11051146,-795,0,1687038573,12658.456383709992,-2.486299019998114,54552.63589872 2023-06-17,21:49:35.000,168,11051127,-795,0,1687038574,12658.503537880002,-2.5144955399955506,54552.81057672001 2023-06-17,21:49:36.000,168,11051115,-795,0,1687038575,12658.503537880002,-2.4933481499974732,54552.77564112 2023-06-17,21:49:37.000,168,11051125,-795,0,1687038576,12658.449647399997,-2.5003972799968324,54552.866473680006 2023-06-17,21:49:38.000,168,11051117,-795,0,1687038577,12658.409229539997,-2.4651516300000367,54552.65686008 2023-06-17,21:49:39.000,168,11051106,-795,0,1687038578,12658.375547989992,-2.472200759999396,54552.75467976 2023-06-17,21:49:40.000,168,11051115,-795,0,1687038579,12658.402493230002,-2.429905979995965,54552.796602480004 2023-06-17,21:49:41.000,168,11051106,-795,0,1687038580,12658.402493230002,-2.4933481499974732,54552.83153808 2023-06-17,21:49:42.000,168,11051125,-795,0,1687038581,12658.274503339991,-2.4510533700013184,54552.71275704 2023-06-17,21:49:43.000,168,11051121,-795,0,1687038582,12658.314921199992,-2.4651516300000367,54552.81057672001 2023-06-17,21:49:44.000,168,11051107,-795,0,1687038583,12658.321657510001,-2.4581025000006775,54552.85249944 2023-06-17,21:49:45.000,168,11051106,-795,0,1687038584,12658.348602749997,-2.4933481499974732,54552.93634488001 2023-06-17,21:49:46.000,168,11051139,-795,0,1687038585,12658.281239650001,-2.4933481499974732,54552.90140928 2023-06-17,21:49:47.000,168,11051137,-795,0,1687038586,12658.213876549991,-2.542692060000263,54552.78262824 2023-06-17,21:49:48.000,168,11051106,-795,0,1687038587,12658.186931309996,-2.535642930000904,54552.71974416001 2023-06-17,21:49:49.000,168,11051134,-795,0,1687038588,12658.234085479991,-2.5708885799976997,54552.81057672001 2023-06-17,21:49:50.000,168,11051098,-795,0,1687038589,12658.261030720001,-2.592035969995777,54552.92935776 2023-06-17,21:49:51.000,168,11051133,-795,0,1687038590,12658.247558099996,-2.5990850999951363,54552.81057672001 2023-06-17,21:49:52.000,168,11051113,-795,0,1687038591,12658.173458689991,-2.5638394499983406,54552.77564112 2023-06-17,21:49:53.000,168,11051111,-795,0,1687038592,12658.133040829991,-2.6272816199998488,54552.8035896 2023-06-17,21:49:54.000,168,11051143,-795,0,1687038593,12658.146513449996,-2.634330749999208,54552.78262824 2023-06-17,21:49:55.000,168,11051080,-795,0,1687038594,12658.11956821,-2.683674660001998,54552.845512320004 2023-06-17,21:49:56.000,168,11051170,-795,0,1687038595,12658.065677729996,-2.683674660001998,54552.845512320004 2023-06-17,21:49:57.000,168,11051119,-795,0,1687038596,12657.924215219995,-2.7048220500000753,54552.78961536001 2023-06-17,21:49:58.000,168,11051121,-795,0,1687038597,12658.005050939995,-2.74711682999623,54552.90140928 2023-06-17,21:49:59.000,168,11051130,-795,0,1687038598,12658.07241403999,-2.7823624800003017,54552.95730624001 2023-06-17,21:50:00.000,168,11051129,-795,0,1687038599,12658.07241403999,-2.803509869998379,54552.99922896 2023-06-17,21:50:01.000,168,11051128,-795,0,1687038600,12658.03199617999,-2.8880994299979648,54552.92237064 2023-06-17,21:50:02.000,168,11051097,-795,0,1687038601,12657.99157831999,-2.902197689996683,54552.92237064 2023-06-17,21:50:03.000,168,11051071,-795,0,1687038602,12657.964633079995,-2.9162959499954013,54552.93634488001 2023-06-17,21:50:04.000,168,11051089,-795,0,1687038603,12657.924215219995,-2.9162959499954013,54552.845512320004 2023-06-17,21:50:05.000,168,11051078,-795,0,1687038604,12657.924215219995,-2.951541599999473,54552.88743504001 2023-06-17,21:50:06.000,168,11051104,-795,0,1687038605,12657.95116045999,-2.951541599999473,54552.99922896 2023-06-17,21:50:07.000,168,11051113,-795,0,1687038606,12657.904006289995,-2.9867872499962687,54552.95730624001 2023-06-17,21:50:08.000,168,11051158,-795,0,1687038607,12657.924215219995,-2.9797381199969095,54552.99224184 2023-06-17,21:50:09.000,168,11051087,-795,0,1687038608,12657.924215219995,-2.9656398599981912,54552.964293360004 2023-06-17,21:50:10.000,168,11051147,-795,0,1687038609,12657.91747891,-2.9726889899975504,54553.013203200004 2023-06-17,21:50:11.000,168,11051118,-795,0,1687038610,12657.89053366999,-2.993836379995628,54553.06211304 2023-06-17,21:50:12.000,168,11051113,-795,0,1687038611,12657.89726998,-3.000885510002263,54553.11801 2023-06-17,21:50:13.000,168,11051101,-795,0,1687038612,12657.87032473999,-2.993836379995628,54553.083074400005 2023-06-17,21:50:14.000,168,11051156,-795,0,1687038613,12657.863588429995,-2.958590729998832,54553.12499712001 2023-06-17,21:50:15.000,168,11051103,-795,0,1687038614,12657.93095152999,-2.9726889899975504,54553.21582968 2023-06-17,21:50:16.000,168,11051145,-795,0,1687038615,12657.93095152999,-2.9867872499962687,54553.201855440006 2023-06-17,21:50:17.000,168,11051118,-795,0,1687038616,12658.01178724999,-2.9797381199969095,54553.250765280005 2023-06-17,21:50:18.000,168,11051151,-795,0,1687038617,12657.964633079995,-2.944492470000114,54553.083074400005 2023-06-17,21:50:19.000,168,11051131,-795,0,1687038618,12657.97136938999,-2.993836379995628,54553.19486832001 2023-06-17,21:50:20.000,168,11051143,-795,0,1687038619,12658.01178724999,-2.951541599999473,54553.201855440006 2023-06-17,21:50:21.000,168,11051096,-795,0,1687038620,12657.99157831999,-2.958590729998832,54553.23679104 2023-06-17,21:50:22.000,168,11051126,-795,0,1687038621,12657.95789677,-2.958590729998832,54553.250765280005 2023-06-17,21:50:23.000,168,11051104,-795,0,1687038622,12657.984842009995,-3.000885510002263,54553.20884256 2023-06-17,21:50:24.000,168,11051142,-795,0,1687038623,12657.97136938999,-2.9867872499962687,54553.2577524 2023-06-17,21:50:25.000,168,11051135,-795,0,1687038624,12658.025259869995,-3.007934640001622,54553.16691984 2023-06-17,21:50:26.000,168,11051117,-795,0,1687038625,12657.99157831999,-2.9797381199969095,54553.28570088 2023-06-17,21:50:27.000,168,11051088,-795,0,1687038626,12658.03199617999,-2.993836379995628,54553.23679104 2023-06-17,21:50:28.000,168,11051119,-795,0,1687038627,12657.95116045999,-2.9726889899975504,54553.14595848001 2023-06-17,21:50:29.000,168,11051114,-795,0,1687038628,12657.99831463,-2.9867872499962687,54553.23679104 2023-06-17,21:50:30.000,168,11051105,-795,0,1687038629,12658.05220510999,-2.9867872499962687,54553.320636480006 2023-06-17,21:50:31.000,168,11051102,-795,0,1687038630,12658.03873249,-3.0361311599990586,54553.320636480006 2023-06-17,21:50:32.000,168,11051109,-795,0,1687038631,12657.964633079995,-3.0290820299996994,54553.418456160005 2023-06-17,21:50:33.000,168,11051121,-795,0,1687038632,12657.924215219995,-3.0220329000003403,54553.22980392 2023-06-17,21:50:34.000,168,11051096,-795,0,1687038633,12657.924215219995,-3.000885510002263,54553.31364936001 2023-06-17,21:50:35.000,168,11051100,-795,0,1687038634,12658.005050939995,-3.0431802899984177,54553.37653344 2023-06-17,21:50:36.000,168,11051066,-795,0,1687038635,12658.005050939995,-3.0431802899984177,54553.40448192 2023-06-17,21:50:37.000,168,11051126,-795,0,1687038636,12657.964633079995,-3.0220329000003403,54553.250765280005 2023-06-17,21:50:38.000,168,11051084,-795,0,1687038637,12657.984842009995,-3.0361311599990586,54553.28570088 2023-06-17,21:50:39.000,168,11051124,-795,0,1687038638,12658.065677729996,-3.050229419997777,54553.418456160005 2023-06-17,21:50:40.000,168,11051117,-795,0,1687038639,12658.065677729996,-3.014983770000981,54553.41146904001 2023-06-17,21:50:41.000,168,11051103,-795,0,1687038640,12658.146513449996,-2.9867872499962687,54553.44640464 2023-06-17,21:50:42.000,168,11051102,-795,0,1687038641,12658.11283189999,-2.993836379995628,54553.418456160005 2023-06-17,21:50:43.000,168,11051111,-795,0,1687038642,12658.153249759991,-2.993836379995628,54553.44640464 2023-06-17,21:50:44.000,168,11051097,-795,0,1687038643,12658.166722379996,-2.9797381199969095,54553.418456160005 2023-06-17,21:50:45.000,168,11051116,-795,0,1687038644,12658.20040393,-2.944492470000114,54553.42544328 2023-06-17,21:50:46.000,168,11051096,-795,0,1687038645,12658.234085479991,-2.9303942100013955,54553.3974948 2023-06-17,21:50:47.000,168,11051083,-795,0,1687038646,12658.355339059992,-2.9656398599981912,54553.52326296 2023-06-17,21:50:48.000,168,11051105,-795,0,1687038647,12658.362075370002,-2.951541599999473,54553.53025008001 2023-06-17,21:50:49.000,168,11051102,-795,0,1687038648,12658.429438469997,-2.9797381199969095,54553.52326296 2023-06-17,21:50:50.000,168,11051112,-795,0,1687038649,12658.483328950002,-2.9797381199969095,54553.55819856001 2023-06-17,21:50:51.000,168,11051057,-795,0,1687038650,12658.496801569992,-2.9867872499962687,54553.47435312 2023-06-17,21:50:52.000,168,11051096,-795,0,1687038651,12658.490065259997,-3.000885510002263,54553.53025008001 2023-06-17,21:50:53.000,168,11051096,-795,0,1687038652,12658.510274189997,-3.0431802899984177,54553.46037888001 2023-06-17,21:50:54.000,168,11051072,-795,0,1687038653,12658.523746810002,-3.0361311599990586,54553.488327360006 2023-06-17,21:50:55.000,168,11051119,-795,0,1687038654,12658.591109909998,-3.050229419997777,54553.59313416 2023-06-17,21:50:56.000,168,11051098,-635,0,1687038655,12658.591109909998,-3.064327679996495,54553.62108264 2023-06-17,21:50:57.000,168,11051085,-795,0,1687038656,12658.671945629998,-3.064327679996495,54553.656018240006 2023-06-17,21:50:58.000,168,11051073,-795,0,1687038657,12658.557428359993,-3.057278549997136,54553.61409552 2023-06-17,21:50:59.000,168,11051092,-795,0,1687038658,12658.624791460003,-3.0854750700018485,54553.60012128 2023-06-17,21:51:00.000,168,11051117,-795,0,1687038659,12658.685418249988,-3.0713768099958543,54553.704928080006 2023-06-17,21:51:01.000,168,11051107,-795,0,1687038660,12658.665209319988,-3.120720719998644,54553.64903112001 2023-06-17,21:51:02.000,168,11051101,-795,0,1687038661,12658.739308729993,-3.0925242000012076,54553.69095384 2023-06-17,21:51:03.000,168,11051109,-795,0,1687038662,12658.806671829989,-3.099573330000567,54553.78877352 2023-06-17,21:51:04.000,168,11051102,-795,0,1687038663,12658.820144449994,-3.1348189799973625,54553.85864472 2023-06-17,21:51:05.000,168,11051075,-795,0,1687038664,12658.92792540999,-3.15596636999544,54553.851657600004 2023-06-17,21:51:06.000,168,11051102,-795,0,1687038665,12658.934661719999,-3.1348189799973625,54553.90755456 2023-06-17,21:51:07.000,168,11051120,-795,0,1687038666,12658.98855219999,-3.120720719998644,54553.83069624 2023-06-17,21:51:08.000,168,11051142,-795,0,1687038667,12658.97507958,-3.120720719998644,54553.85864472 2023-06-17,21:51:09.000,168,11051146,-795,0,1687038668,12659.042442679995,-3.113671589999285,54553.96345152001 2023-06-17,21:51:10.000,168,11051133,-795,0,1687038669,12659.09633316,-3.1418681099967216,54554.00537424 2023-06-17,21:51:11.000,168,11051129,-795,0,1687038670,12659.163696259995,-3.1489172399960808,54554.04729696 2023-06-17,21:51:12.000,168,11051087,-795,0,1687038671,12659.19064149999,-3.1348189799973625,54554.04729696 2023-06-17,21:51:13.000,168,11051136,-795,0,1687038672,12659.23105935999,-3.15596636999544,54554.0263356 2023-06-17,21:51:14.000,168,11051114,-795,0,1687038673,12659.21085042999,-3.163015500002075,54553.92851592 2023-06-17,21:51:15.000,168,11051083,-795,0,1687038674,12659.23779567,-3.163015500002075,54553.921528800005 2023-06-17,21:51:16.000,168,11051087,-795,0,1687038675,12659.27821353,-3.1912120199995115,54553.921528800005 2023-06-17,21:51:17.000,168,11051066,-795,0,1687038676,12659.305158769996,-3.212359409997589,54553.921528800005 2023-06-17,21:51:18.000,168,11051114,-795,0,1687038677,12659.29842246,-3.2898998399978154,54553.83768336 2023-06-17,21:51:19.000,168,11051090,-795,0,1687038678,12659.244531979995,-3.275801579999097,54553.80973488 2023-06-17,21:51:20.000,168,11051112,-795,0,1687038679,12659.13001470999,-3.3039980999965337,54553.71890232 2023-06-17,21:51:21.000,168,11051074,-795,0,1687038680,12659.09633316,-3.1841628900001524,54553.8865932 2023-06-17,21:51:22.000,168,11051123,-795,0,1687038681,12659.11654209,-3.057278549997136,54553.87960608 2023-06-17,21:51:23.000,168,11051094,-795,0,1687038682,12659.13675102,-3.007934640001622,54553.85864472 2023-06-17,21:51:24.000,168,11051106,-795,0,1687038683,12659.21085042999,-2.9726889899975504,54553.970438640004 2023-06-17,21:51:25.000,168,11051129,-795,0,1687038684,12659.21758674,-2.9797381199969095,54553.99838712 2023-06-17,21:51:26.000,168,11051099,-795,0,1687038685,12659.29168614999,-3.014983770000981,54554.17306512 2023-06-17,21:51:27.000,168,11051113,-795,0,1687038686,12659.345576629996,-3.057278549997136,54554.2359492 2023-06-17,21:51:28.000,168,11051141,-795,0,1687038687,12659.33210400999,-3.0361311599990586,54554.27787192001 2023-06-17,21:51:29.000,168,11051092,-795,0,1687038688,12659.29842246,-3.0431802899984177,54554.187039360004 2023-06-17,21:51:30.000,168,11051088,-795,0,1687038689,12659.305158769996,-3.050229419997777,54554.256910560005 2023-06-17,21:51:31.000,168,11051121,-795,0,1687038690,12659.35904925,-3.050229419997777,54554.326781760006 2023-06-17,21:51:32.000,168,11051101,-795,0,1687038691,12659.33884032,-3.0361311599990586,54554.31280752 2023-06-17,21:51:33.000,168,11051121,-795,0,1687038692,12659.325367699996,-3.0220329000003403,54554.354730240004 2023-06-17,21:51:34.000,168,11051077,-795,0,1687038693,12659.352312939991,-2.9867872499962687,54554.4106272 2023-06-17,21:51:35.000,168,11051065,-795,0,1687038694,12659.406203419996,-3.000885510002263,54554.57133096 2023-06-17,21:51:36.000,168,11051114,-795,0,1687038695,12659.372521869991,-2.9867872499962687,54554.56434384001 2023-06-17,21:51:37.000,168,11051099,-795,0,1687038696,12659.37925818,-2.958590729998832,54554.494472640006 2023-06-17,21:51:38.000,168,11051141,-795,0,1687038697,12659.31189507999,-2.958590729998832,54554.43158856 2023-06-17,21:51:39.000,168,11051052,-795,0,1687038698,12659.29842246,-2.902197689996683,54554.43857568 2023-06-17,21:51:40.000,168,11051127,-795,0,1687038699,12659.325367699996,-2.8740011699992465,54554.55735672 2023-06-17,21:51:41.000,168,11051088,-795,0,1687038700,12659.31863139,-2.852853780001169,54554.57133096 2023-06-17,21:51:42.000,168,11051093,-795,0,1687038701,12659.29842246,-2.8105589999977383,54554.6202408 2023-06-17,21:51:43.000,168,11051161,-795,0,1687038702,12659.31863139,-2.79646073999902,54554.68312488001 2023-06-17,21:51:44.000,168,11051132,-795,0,1687038703,12659.29168614999,-2.8105589999977383,54554.7250476 2023-06-17,21:51:45.000,168,11051090,-795,0,1687038704,12659.305158769996,-2.803509869998379,54554.711073360006 2023-06-17,21:51:46.000,168,11051077,-795,0,1687038705,12659.264740909995,-2.754165959995589,54554.68312488001 2023-06-17,21:51:47.000,168,11051113,-795,0,1687038706,12659.224323049995,-2.7189203099987935,54554.63421504001 2023-06-17,21:51:48.000,168,11051125,-795,0,1687038707,12659.244531979995,-2.6766255299953627,54554.57133096 2023-06-17,21:51:49.000,168,11051126,-795,0,1687038708,12659.21085042999,-2.634330749999208,54554.60626656 2023-06-17,21:51:50.000,168,11051082,-795,0,1687038709,12659.23105935999,-2.6131833600011305,54554.711073360006 2023-06-17,21:51:51.000,168,11051148,-795,0,1687038710,12659.19737781,-2.5497411899996223,54554.67613776 2023-06-17,21:51:52.000,168,11051123,-795,0,1687038711,12659.15695995,-2.634330749999208,54554.711073360006 2023-06-17,21:51:53.000,168,11051118,-795,0,1687038712,12659.19064149999,-2.683674660001998,54554.61325368001 2023-06-17,21:51:54.000,168,11051064,-795,0,1687038713,12659.31189507999,-2.697772920000716,54554.60626656 2023-06-17,21:51:55.000,168,11051145,-795,0,1687038714,12659.385994489996,-2.6695763999960036,54554.64818928 2023-06-17,21:51:56.000,168,11051096,-795,0,1687038715,12659.419676040001,-2.6272816199998488,54554.66915064 2023-06-17,21:51:57.000,168,11051110,-795,0,1687038716,12659.345576629996,-2.577937709997059,54554.68312488001 2023-06-17,21:51:58.000,168,11051084,-795,0,1687038717,12659.37925818,-2.5638394499983406,54554.75299608001 2023-06-17,21:51:59.000,168,11051118,-795,0,1687038718,12659.352312939991,-2.542692060000263,54554.58530520001 2023-06-17,21:52:00.000,168,11051098,-795,0,1687038719,12659.372521869991,-2.542692060000263,54554.808893040004 2023-06-17,21:52:01.000,168,11051121,-795,0,1687038720,12659.39946711,-2.542692060000263,54554.81588016 2023-06-17,21:52:02.000,168,11051100,-795,0,1687038721,12659.352312939991,-2.5003972799968324,54554.82286728001 2023-06-17,21:52:03.000,168,11051109,-795,0,1687038722,12659.365785559996,-2.486299019998114,54554.76697032 2023-06-17,21:52:04.000,168,11051098,-795,0,1687038723,12659.29842246,-2.4440042400019593,54554.80190592001 2023-06-17,21:52:05.000,168,11051110,-795,0,1687038724,12659.345576629996,-2.4651516300000367,54554.85081576001 2023-06-17,21:52:06.000,168,11051142,-795,0,1687038725,12659.392730799991,-2.4510533700013184,54554.96260968 2023-06-17,21:52:07.000,168,11051117,-795,0,1687038726,12659.37925818,-2.422856849996606,54554.81588016 2023-06-17,21:52:08.000,168,11051121,-795,0,1687038727,12659.385994489996,-2.486299019998114,54554.78793168 2023-06-17,21:52:09.000,168,11051094,-795,0,1687038728,12659.439884970001,-2.486299019998114,54554.86479 2023-06-17,21:52:10.000,168,11051150,-795,0,1687038729,12659.439884970001,-2.4933481499974732,54554.857802880004 2023-06-17,21:52:11.000,168,11051099,-795,0,1687038730,12659.446621279996,-2.5003972799968324,54554.83684152 2023-06-17,21:52:12.000,168,11051117,-795,0,1687038731,12659.453357589991,-2.5215446700021857,54554.829854400006 2023-06-17,21:52:13.000,168,11051074,-795,0,1687038732,12659.392730799991,-2.479249889998755,54554.71806048 2023-06-17,21:52:14.000,168,11051106,-795,0,1687038733,12659.426412349996,-2.542692060000263,54554.80190592001 2023-06-17,21:52:15.000,168,11051151,-795,0,1687038734,12659.473566519991,-2.542692060000263,54554.98357104 2023-06-17,21:52:16.000,168,11051096,-795,0,1687038735,12659.466830209996,-2.592035969995777,54554.927674080005 2023-06-17,21:52:17.000,168,11051097,-795,0,1687038736,12659.453357589991,-2.5638394499983406,54554.9346612 2023-06-17,21:52:18.000,168,11051084,-795,0,1687038737,12659.433148659991,-2.5708885799976997,54554.89972560001 2023-06-17,21:52:19.000,168,11051039,-795,0,1687038738,12659.372521869991,-2.577937709997059,54554.77395744 2023-06-17,21:52:20.000,168,11051167,-795,0,1687038739,12659.412939729991,-2.634330749999208,54554.85081576001 2023-06-17,21:52:21.000,168,11051096,-795,0,1687038740,12659.419676040001,-2.634330749999208,54554.92068696001 2023-06-17,21:52:22.000,168,11051115,-795,0,1687038741,12659.39946711,-2.641379879998567,54554.91369984 2023-06-17,21:52:23.000,168,11051102,-795,0,1687038742,12659.419676040001,-2.6554781399972853,54554.976583920004 2023-06-17,21:52:24.000,168,11051105,-795,0,1687038743,12659.493775449992,-2.683674660001998,54555.03248088 2023-06-17,21:52:25.000,168,11051059,-795,0,1687038744,12659.460093900001,-2.6766255299953627,54555.025493760004 2023-06-17,21:52:26.000,168,11051123,-795,0,1687038745,12659.433148659991,-2.6695763999960036,54554.92068696001 2023-06-17,21:52:27.000,168,11051103,-795,0,1687038746,12659.39946711,-2.7189203099987935,54554.927674080005 2023-06-17,21:52:28.000,168,11051098,-795,0,1687038747,12659.446621279996,-2.7118711799994344,54554.91369984 2023-06-17,21:52:29.000,168,11051080,-795,0,1687038748,12659.453357589991,-2.683674660001998,54555.0045324 2023-06-17,21:52:30.000,168,11051120,-795,0,1687038749,12659.487039139996,-2.7189203099987935,54555.0045324 2023-06-17,21:52:31.000,168,11051070,-795,0,1687038750,12659.466830209996,-2.7048220500000753,54554.94164832 2023-06-17,21:52:32.000,168,11051139,-795,0,1687038751,12659.493775449992,-2.7189203099987935,54554.96260968 2023-06-17,21:52:33.000,168,11051040,-795,0,1687038752,12659.527456999997,-2.7118711799994344,54554.9346612 2023-06-17,21:52:34.000,168,11051084,-795,0,1687038753,12659.493775449992,-2.7259694399981527,54554.96959680001 2023-06-17,21:52:35.000,168,11051117,-795,0,1687038754,12659.466830209996,-2.7189203099987935,54554.92068696001 2023-06-17,21:52:36.000,168,11051130,-795,0,1687038755,12659.487039139996,-2.690723790001357,54554.829854400006 2023-06-17,21:52:37.000,168,11051075,-795,0,1687038756,12659.426412349996,-2.6272816199998488,54554.66915064 2023-06-17,21:52:38.000,168,11051094,-795,0,1687038757,12659.439884970001,-2.6131833600011305,54554.80190592001 2023-06-17,21:52:39.000,168,11051131,-795,0,1687038758,12659.520720690001,-2.584986839996418,54554.90671272 2023-06-17,21:52:40.000,168,11051119,-795,0,1687038759,12659.507248069996,-2.5708885799976997,54554.94863544001 2023-06-17,21:52:41.000,168,11051045,-795,0,1687038760,12659.540929620001,-2.5567903199989814,54554.90671272 2023-06-17,21:52:42.000,168,11051095,-795,0,1687038761,12659.520720690001,-2.5215446700021857,54554.927674080005 2023-06-17,21:52:43.000,168,11051110,-795,0,1687038762,12659.446621279996,-2.486299019998114,54554.87177712001 2023-06-17,21:52:44.000,168,11051096,-795,0,1687038763,12659.473566519991,-2.4933481499974732,54554.96260968 2023-06-17,21:52:45.000,168,11051116,-795,0,1687038764,12659.547665929997,-2.5003972799968324,54554.99055816001 2023-06-17,21:52:46.000,168,11051132,-795,0,1687038765,12659.581347480002,-2.5215446700021857,54555.06042936 2023-06-17,21:52:47.000,168,11051134,-795,0,1687038766,12659.561138550001,-2.528593800001545,54555.06741648001 2023-06-17,21:52:48.000,168,11051082,-795,0,1687038767,12659.547665929997,-2.5497411899996223,54555.03248088 2023-06-17,21:52:49.000,168,11051048,-795,0,1687038768,12659.540929620001,-2.5497411899996223,54554.976583920004 2023-06-17,21:52:50.000,168,11051046,-795,0,1687038769,12659.480302830001,-2.542692060000263,54555.06741648001 2023-06-17,21:52:51.000,168,11051118,-795,0,1687038770,12659.439884970001,-2.592035969995777,54554.976583920004 2023-06-17,21:52:52.000,168,11051089,-795,0,1687038771,12659.446621279996,-2.577937709997059,54554.976583920004 2023-06-17,21:52:53.000,168,11051093,-795,0,1687038772,12659.35904925,-2.5638394499983406,54555.0045324 2023-06-17,21:52:54.000,168,11051128,-795,0,1687038773,12659.35904925,-2.5990850999951363,54555.03946800001 2023-06-17,21:52:55.000,168,11051125,-795,0,1687038774,12659.372521869991,-2.5990850999951363,54555.13728768001 2023-06-17,21:52:56.000,168,11051123,-795,0,1687038775,12659.385994489996,-2.584986839996418,54555.1792104 2023-06-17,21:52:57.000,168,11051041,-795,0,1687038776,12659.372521869991,-2.6131833600011305,54555.144274800004 2023-06-17,21:52:58.000,168,11051131,-795,0,1687038777,12659.2580046,-2.6625272699966445,54555.03248088 2023-06-17,21:52:59.000,168,11051037,-795,0,1687038778,12659.25126828999,-2.592035969995777,54555.046455120006 2023-06-17,21:53:00.000,168,11051132,-795,0,1687038779,12659.224323049995,-2.6625272699966445,54554.77395744 2023-06-17,21:53:01.000,168,11051152,-795,0,1687038780,12659.284949839996,-2.5990850999951363,54555.01151952 2023-06-17,21:53:02.000,168,11051093,-795,0,1687038781,12659.325367699996,-2.6131833600011305,54555.046455120006 2023-06-17,21:53:03.000,168,11051076,-795,0,1687038782,12659.23779567,-2.6272816199998488,54554.976583920004 2023-06-17,21:53:04.000,168,11051125,-795,0,1687038783,12659.284949839996,-2.648429009997926,54555.15824904001 2023-06-17,21:53:05.000,168,11051046,-795,0,1687038784,12659.29842246,-2.6272816199998488,54555.1093392 2023-06-17,21:53:06.000,168,11051100,-795,0,1687038785,12659.31189507999,-2.648429009997926,54555.08139072 2023-06-17,21:53:07.000,168,11051119,-795,0,1687038786,12659.305158769996,-2.690723790001357,54555.025493760004 2023-06-17,21:53:08.000,168,11051091,-795,0,1687038787,12659.31189507999,-2.74711682999623,54555.01151952 2023-06-17,21:53:09.000,168,11051141,-795,0,1687038788,12659.345576629996,-2.733018569997512,54555.08837784001 2023-06-17,21:53:10.000,168,11051136,-795,0,1687038789,12659.33210400999,-2.7682642200015835,54555.08837784001 2023-06-17,21:53:11.000,168,11051111,-795,0,1687038790,12659.33884032,-2.7682642200015835,54555.06042936 2023-06-17,21:53:12.000,168,11051119,-795,0,1687038791,12659.345576629996,-2.8317063899958157,54555.08139072 2023-06-17,21:53:13.000,168,11051078,-795,0,1687038792,12659.29168614999,-2.8317063899958157,54555.0045324 2023-06-17,21:53:14.000,168,11051058,-795,0,1687038793,12659.345576629996,-2.8740011699992465,54555.025493760004 2023-06-17,21:53:15.000,168,11051117,-795,0,1687038794,12659.305158769996,-2.859902910000528,54555.0045324 2023-06-17,21:53:16.000,168,11051136,-795,0,1687038795,12659.33884032,-2.902197689996683,54554.997545280006 2023-06-17,21:53:17.000,168,11051085,-795,0,1687038796,12659.29168614999,-2.895148559997324,54554.94164832 2023-06-17,21:53:18.000,168,11051088,-795,0,1687038797,12659.29168614999,-2.944492470000114,54554.90671272 2023-06-17,21:53:19.000,168,11051096,-795,0,1687038798,12659.29842246,-3.014983770000981,54554.808893040004 2023-06-17,21:53:20.000,168,11051113,-795,0,1687038799,12659.345576629996,-3.014983770000981,54555.01151952 2023-06-17,21:53:21.000,168,11051033,-795,0,1687038800,12659.31189507999,-3.057278549997136,54555.025493760004 2023-06-17,21:53:22.000,168,11051135,-795,0,1687038801,12659.29168614999,-3.0431802899984177,54554.94164832 2023-06-17,21:53:23.000,168,11051078,-795,0,1687038802,12659.264740909995,-3.0925242000012076,54554.808893040004 2023-06-17,21:53:24.000,168,11051103,-795,0,1687038803,12659.2580046,-3.106622459999926,54554.78793168 2023-06-17,21:53:25.000,168,11051074,-795,0,1687038804,12659.33210400999,-3.099573330000567,54554.89972560001 2023-06-17,21:53:26.000,168,11051062,-795,0,1687038805,12659.325367699996,-3.1418681099967216,54554.89972560001 2023-06-17,21:53:27.000,168,11051096,-795,0,1687038806,12659.29168614999,-3.0925242000012076,54554.91369984 2023-06-17,21:53:28.000,168,11051091,-795,0,1687038807,12659.27821353,-3.163015500002075,54554.857802880004 2023-06-17,21:53:29.000,168,11051046,-795,0,1687038808,12659.33210400999,-3.1489172399960808,54554.878764240006 2023-06-17,21:53:30.000,168,11051114,-795,0,1687038809,12659.365785559996,-3.1418681099967216,54554.88575136 2023-06-17,21:53:31.000,168,11051053,-795,0,1687038810,12659.33884032,-3.106622459999926,54554.759983200005 2023-06-17,21:53:32.000,168,11051097,-795,0,1687038811,12659.352312939991,-3.099573330000567,54554.80190592001 2023-06-17,21:53:33.000,168,11051117,-795,0,1687038812,12659.31863139,-3.0854750700018485,54554.77395744 2023-06-17,21:53:34.000,168,11051123,-795,0,1687038813,12659.406203419996,-3.120720719998644,54554.82286728001 2023-06-17,21:53:35.000,168,11051057,-795,0,1687038814,12659.433148659991,-3.106622459999926,54554.91369984 2023-06-17,21:53:36.000,168,11051035,-795,0,1687038815,12659.426412349996,-3.0784259399952134,54554.85081576001 2023-06-17,21:53:37.000,168,11051058,-795,0,1687038816,12659.419676040001,-3.0361311599990586,54554.7250476 2023-06-17,21:53:38.000,168,11051048,-795,0,1687038817,12659.37925818,-3.050229419997777,54554.76697032 2023-06-17,21:53:39.000,168,11051102,-795,0,1687038818,12659.426412349996,-3.064327679996495,54554.808893040004 2023-06-17,21:53:40.000,168,11051087,-795,0,1687038819,12659.406203419996,-2.9867872499962687,54554.78094456001 2023-06-17,21:53:41.000,168,11051053,-795,0,1687038820,12659.419676040001,-2.9797381199969095,54554.70408624001 2023-06-17,21:53:42.000,168,11051092,-795,0,1687038821,12659.406203419996,-2.958590729998832,54554.71806048 2023-06-17,21:53:43.000,168,11051075,-795,0,1687038822,12659.446621279996,-2.9233450800020364,54554.80190592001 2023-06-17,21:53:44.000,168,11051102,-795,0,1687038823,12659.480302830001,-2.895148559997324,54554.857802880004 2023-06-17,21:53:45.000,168,11051017,-795,0,1687038824,12659.446621279996,-2.852853780001169,54554.84382864 2023-06-17,21:53:46.000,168,11051103,-795,0,1687038825,12659.392730799991,-2.79646073999902,54554.80190592001 2023-06-17,21:53:47.000,168,11051092,-795,0,1687038826,12659.372521869991,-2.803509869998379,54554.7949188 2023-06-17,21:53:48.000,168,11051068,-795,0,1687038827,12659.352312939991,-2.74711682999623,54554.808893040004 2023-06-17,21:53:49.000,168,11051115,-795,0,1687038828,12659.365785559996,-2.683674660001998,54554.878764240006 2023-06-17,21:53:50.000,168,11051110,-795,0,1687038829,12659.365785559996,-2.690723790001357,54554.85081576001 2023-06-17,21:53:51.000,168,11051100,-795,0,1687038830,12659.37925818,-2.6554781399972853,54554.927674080005 2023-06-17,21:53:52.000,168,11051061,-795,0,1687038831,12659.372521869991,-2.648429009997926,54554.9346612 2023-06-17,21:53:53.000,168,11051027,-795,0,1687038832,12659.392730799991,-2.634330749999208,54554.85081576001 2023-06-17,21:53:54.000,168,11051053,-795,0,1687038833,12659.392730799991,-2.584986839996418,54554.94164832 2023-06-17,21:53:55.000,168,11051092,-795,0,1687038834,12659.365785559996,-2.6272816199998488,54554.83684152 2023-06-17,21:53:56.000,168,11051087,-795,0,1687038835,12659.37925818,-2.577937709997059,54554.829854400006 2023-06-17,21:53:57.000,168,11051086,-795,0,1687038836,12659.33884032,-2.5567903199989814,54554.73902184 2023-06-17,21:53:58.000,168,11051091,-795,0,1687038837,12659.284949839996,-2.5497411899996223,54554.711073360006 2023-06-17,21:53:59.000,168,11051094,-795,0,1687038838,12659.31189507999,-2.535642930000904,54554.78793168 2023-06-17,21:54:00.000,168,11051110,-795,0,1687038839,12659.31189507999,-2.535642930000904,54554.85081576001 2023-06-17,21:54:01.000,168,11051077,-795,0,1687038840,12659.15695995,-2.4651516300000367,54554.78793168 2023-06-17,21:54:02.000,168,11051086,-795,0,1687038841,12659.13675102,-2.436955109995324,54554.759983200005 2023-06-17,21:54:03.000,168,11051081,-795,0,1687038842,12659.17716888,-2.4933481499974732,54554.66915064 2023-06-17,21:54:04.000,168,11051087,-795,0,1687038843,12659.08959684999,-2.422856849996606,54554.69709912 2023-06-17,21:54:05.000,168,11051127,-795,0,1687038844,12659.09633316,-2.4087585899978876,54554.78793168 2023-06-17,21:54:06.000,168,11051061,-795,0,1687038845,12659.08959684999,-2.3946603299991693,54554.76697032 2023-06-17,21:54:07.000,168,11051067,-795,0,1687038846,12659.0559153,-2.4087585899978876,54554.73902184 2023-06-17,21:54:08.000,168,11051114,-795,0,1687038847,12659.002024819994,-2.429905979995965,54554.73203472001 2023-06-17,21:54:09.000,168,11051087,-795,0,1687038848,12659.04917898999,-2.3946603299991693,54554.76697032 2023-06-17,21:54:10.000,168,11051101,-795,0,1687038849,12658.98855219999,-2.3946603299991693,54554.75299608001 2023-06-17,21:54:11.000,168,11050989,-795,0,1687038850,12658.961606959994,-2.38761119999981,54554.77395744 2023-06-17,21:54:12.000,168,11051113,-795,0,1687038851,12658.98855219999,-2.38761119999981,54554.78094456001 2023-06-17,21:54:13.000,168,11051065,-795,0,1687038852,12658.941398029994,-2.3523655499957385,54554.71806048 2023-06-17,21:54:14.000,168,11051102,-795,0,1687038853,12658.94813433999,-2.4087585899978876,54554.711073360006 2023-06-17,21:54:15.000,168,11051107,-795,0,1687038854,12658.941398029994,-2.4440042400019593,54554.80190592001 2023-06-17,21:54:16.000,168,11051084,-795,0,1687038855,12658.92792540999,-2.429905979995965,54554.808893040004 2023-06-17,21:54:17.000,168,11051041,-795,0,1687038856,12658.90771647999,-2.429905979995965,54554.89972560001 2023-06-17,21:54:18.000,168,11051108,-795,0,1687038857,12658.88750754999,-2.422856849996606,54554.74600896 2023-06-17,21:54:19.000,168,11051035,-795,0,1687038858,12658.880771239994,-2.472200759999396,54554.80190592001 2023-06-17,21:54:20.000,168,11051107,-795,0,1687038859,12658.934661719999,-2.4158077199972467,54554.80190592001 2023-06-17,21:54:21.000,168,11051071,-795,0,1687038860,12658.921189099994,-2.4510533700013184,54554.90671272 2023-06-17,21:54:22.000,168,11051090,-795,0,1687038861,12658.921189099994,-2.4651516300000367,54554.83684152 2023-06-17,21:54:23.000,168,11051069,-795,0,1687038862,12658.914452789999,-2.4581025000006775,54554.87177712001 2023-06-17,21:54:24.000,168,11051092,-795,0,1687038863,12658.981815889994,-2.4651516300000367,54554.96260968 2023-06-17,21:54:25.000,168,11051026,-795,0,1687038864,12658.961606959994,-2.4440042400019593,54554.88575136 2023-06-17,21:54:26.000,168,11051151,-795,0,1687038865,12659.01549744,-2.479249889998755,54554.83684152 2023-06-17,21:54:27.000,168,11051076,-795,0,1687038866,12658.934661719999,-2.366463810001733,54554.86479 2023-06-17,21:54:28.000,168,11051118,-795,0,1687038867,12658.94813433999,-2.3594146799950977,54554.87177712001 2023-06-17,21:54:29.000,168,11051087,-795,0,1687038868,12658.94813433999,-2.38761119999981,54554.92068696001 2023-06-17,21:54:30.000,168,11051116,-795,0,1687038869,12658.96834326999,-2.3946603299991693,54554.94863544001 2023-06-17,21:54:31.000,168,11051093,-795,0,1687038870,12658.98855219999,-2.3523655499957385,54554.96959680001 2023-06-17,21:54:32.000,168,11051123,-795,0,1687038871,12659.042442679995,-2.366463810001733,54554.997545280006 2023-06-17,21:54:33.000,168,11051071,-795,0,1687038872,12659.01549744,-2.3030216400002246,54554.976583920004 2023-06-17,21:54:34.000,168,11051043,-795,0,1687038873,12659.04917898999,-2.274825119995512,54554.98357104 2023-06-17,21:54:35.000,168,11051150,-795,0,1687038874,12659.0559153,-2.274825119995512,54555.0045324 2023-06-17,21:54:36.000,168,11051095,-795,0,1687038875,12659.082860539995,-2.2325303399993572,54554.98357104 2023-06-17,21:54:37.000,168,11051089,-795,0,1687038876,12659.08959684999,-2.1972846899952856,54554.91369984 2023-06-17,21:54:38.000,168,11051100,-795,0,1687038877,12659.13675102,-2.176137299997208,54554.89972560001 2023-06-17,21:54:39.000,168,11051091,-795,0,1687038878,12659.19737781,-2.1408916500004125,54554.91369984 2023-06-17,21:54:40.000,168,11051134,-795,0,1687038879,12659.15695995,-2.0915477399976226,54554.89972560001 2023-06-17,21:54:41.000,168,11051050,-795,0,1687038880,12659.163696259995,-2.0915477399976226,54554.878764240006 2023-06-17,21:54:42.000,168,11051081,-795,0,1687038881,12659.19737781,-2.0915477399976226,54554.84382864 2023-06-17,21:54:43.000,168,11051094,-795,0,1687038882,12659.19737781,-2.105645999996341,54554.80190592001 2023-06-17,21:54:44.000,168,11051097,-795,0,1687038883,12659.21758674,-2.070400349999545,54554.71806048 2023-06-17,21:54:45.000,168,11051070,-795,0,1687038884,12659.27821353,-2.0492529600014677,54554.84382864 2023-06-17,21:54:46.000,168,11051084,-795,0,1687038885,12659.352312939991,-2.0492529600014677,54554.80190592001 2023-06-17,21:54:47.000,168,11051102,-795,0,1687038886,12659.29842246,-2.021056439996755,54554.7949188 2023-06-17,21:54:48.000,168,11051092,-795,0,1687038887,12659.39946711,-1.9999090499986778,54554.80190592001 2023-06-17,21:54:49.000,168,11051121,-795,0,1687038888,12659.406203419996,-1.9858107899999595,54554.81588016 2023-06-17,21:54:50.000,168,11051102,-795,0,1687038889,12659.460093900001,-1.9787616600006004,54554.87177712001 2023-06-17,21:54:51.000,168,11051068,-795,0,1687038890,12659.426412349996,-2.0281055699961144,54554.878764240006 2023-06-17,21:54:52.000,168,11051064,-795,0,1687038891,12659.500511760001,-1.9999090499986778,54554.87177712001 2023-06-17,21:54:53.000,168,11051124,-795,0,1687038892,12659.493775449992,-2.014007309997396,54554.92068696001 2023-06-17,21:54:54.000,168,11051113,-795,0,1687038893,12659.507248069996,-2.021056439996755,54554.878764240006 2023-06-17,21:54:55.000,168,11051062,-795,0,1687038894,12659.534193309992,-2.014007309997396,54554.94863544001 2023-06-17,21:54:56.000,168,11051098,-795,0,1687038895,12659.608292719997,-2.014007309997396,54554.95562256 2023-06-17,21:54:57.000,168,11051087,-795,0,1687038896,12659.635237959992,-2.0281055699961144,54555.0045324 2023-06-17,21:54:58.000,168,11051061,-795,0,1687038897,12659.695864749992,-1.9858107899999595,54554.997545280006 2023-06-17,21:54:59.000,168,11051064,-795,0,1687038898,12659.668919509997,-1.9928599199993187,54555.01151952 2023-06-17,21:55:00.000,168,11051079,-795,0,1687038899,12659.682392130002,-2.006958179998037,54554.878764240006 2023-06-17,21:55:01.000,168,11051100,-795,0,1687038900,12659.736282609992,-2.0351546999954735,54555.08837784001 2023-06-17,21:55:02.000,168,11051076,-795,0,1687038901,12659.675655819992,-1.9999090499986778,54555.01850664001 2023-06-17,21:55:03.000,168,11051096,-795,0,1687038902,12659.695864749992,-1.9999090499986778,54555.01151952 2023-06-17,21:55:04.000,168,11051072,-795,0,1687038903,12659.844063570003,-1.9858107899999595,54555.11632632001 2023-06-17,21:55:05.000,168,11051061,-795,0,1687038904,12659.884481429988,-1.9928599199993187,54555.15824904001 2023-06-17,21:55:06.000,168,11051096,-795,0,1687038905,12659.897954049993,-2.006958179998037,54555.095364960005 2023-06-17,21:55:07.000,168,11051093,-795,0,1687038906,12659.924899289988,-1.9999090499986778,54555.1093392 2023-06-17,21:55:08.000,168,11051071,-795,0,1687038907,12659.998998699994,-1.9787616600006004,54555.0744036 2023-06-17,21:55:09.000,168,11051095,-795,0,1687038908,12660.073098109999,-1.9928599199993187,54555.20017176 2023-06-17,21:55:10.000,168,11051109,-795,0,1687038909,12660.153933829999,-1.9787616600006004,54555.263055840005 2023-06-17,21:55:11.000,168,11051094,-795,0,1687038910,12660.16740644999,-1.957614269995247,54555.28401720001 2023-06-17,21:55:12.000,168,11051100,-795,0,1687038911,12660.221296929994,-1.9223686199984513,54555.332927040006 2023-06-17,21:55:13.000,168,11051081,-795,0,1687038912,12660.241505859995,-1.9294177499978105,54555.25606872001 2023-06-17,21:55:14.000,168,11051042,-795,0,1687038913,12660.302132649995,-1.901221230000374,54555.34690128 2023-06-17,21:55:15.000,168,11051097,-795,0,1687038914,12660.362759439995,-1.9153194899990922,54555.33991416 2023-06-17,21:55:16.000,168,11051118,-795,0,1687038915,12660.39644099,-1.8871229700016556,54555.39581112 2023-06-17,21:55:17.000,168,11051043,-795,0,1687038916,12660.423386229995,-1.8730247099956614,54555.41677248 2023-06-17,21:55:18.000,168,11051109,-795,0,1687038917,12660.51769457,-1.8730247099956614,54555.36786264 2023-06-17,21:55:19.000,168,11051077,-795,0,1687038918,12660.585057669996,-1.8871229700016556,54555.479656560005 2023-06-17,21:55:20.000,168,11051108,-795,0,1687038919,12660.571585049991,-1.8448281899982248,54555.41677248 2023-06-17,21:55:21.000,168,11051074,-795,0,1687038920,12660.632211839991,-1.8307299299995066,54555.46568232 2023-06-17,21:55:22.000,168,11051078,-795,0,1687038921,12660.645684459996,-1.8307299299995066,54555.47266944001 2023-06-17,21:55:23.000,168,11051051,-795,0,1687038922,12660.625475529996,-1.851877319997584,54555.430746720005 2023-06-17,21:55:24.000,168,11051086,-795,0,1687038923,12660.692838629991,-1.80253341000207,54555.44472096 2023-06-17,21:55:25.000,168,11051038,-795,0,1687038924,12660.726520179996,-1.8448281899982248,54555.59145048001 2023-06-17,21:55:26.000,168,11051034,-795,0,1687038925,12660.787146969997,-1.8236808000001474,54555.60542472 2023-06-17,21:55:27.000,168,11051073,-795,0,1687038926,12660.793883279992,-1.7884351499960758,54555.59145048001 2023-06-17,21:55:28.000,168,11051053,-795,0,1687038927,12660.800619590002,-1.8236808000001474,54555.62638608 2023-06-17,21:55:29.000,168,11051064,-795,0,1687038928,12660.867982689997,-1.7884351499960758,54555.7032444 2023-06-17,21:55:30.000,168,11051078,-795,0,1687038929,12660.861246380002,-1.75318949999928,54555.66132168001 2023-06-17,21:55:31.000,168,11051067,-795,0,1687038930,12660.841037450002,-1.80253341000207,54555.65433456 2023-06-17,21:55:32.000,168,11051028,-795,0,1687038931,12660.847773759997,-1.795484279995435,54555.58446336 2023-06-17,21:55:33.000,168,11051065,-795,0,1687038932,12660.867982689997,-1.8166316700007883,54555.59145048001 2023-06-17,21:55:34.000,168,11051059,-795,0,1687038933,12660.935345789992,-1.7672877599979984,54555.61241184 2023-06-17,21:55:35.000,168,11051086,-795,0,1687038934,12661.009445199998,-1.7813860199967166,54555.7731156 2023-06-17,21:55:36.000,168,11051105,-795,0,1687038935,12660.982499960002,-1.75318949999928,54555.75215424 2023-06-17,21:55:37.000,168,11051052,-795,0,1687038936,12660.989236269997,-1.746140369999921,54555.73818000001 2023-06-17,21:55:38.000,168,11051122,-795,0,1687038937,12660.948818409997,-1.6897473299977719,54555.61241184 2023-06-17,21:55:39.000,168,11051036,-795,0,1687038938,12660.975763649993,-1.696796459997131,54555.71023152001 2023-06-17,21:55:40.000,168,11051117,-795,0,1687038939,12660.995972579993,-1.696796459997131,54555.78708984001 2023-06-17,21:55:41.000,168,11051111,-795,0,1687038940,12660.955554719993,-1.7320421100012027,54555.7731156 2023-06-17,21:55:42.000,168,11051125,-795,0,1687038941,12660.955554719993,-1.7179438499952084,54555.766128480005 2023-06-17,21:55:43.000,168,11051100,-795,0,1687038942,12660.942082100002,-1.7179438499952084,54555.87093528 2023-06-17,21:55:44.000,168,11051085,-795,0,1687038943,12660.995972579993,-1.6897473299977719,54555.96176784 2023-06-17,21:55:45.000,168,11051086,-795,0,1687038944,12660.975763649993,-1.7108947199958493,54555.89189664 2023-06-17,21:55:46.000,168,11051123,-795,0,1687038945,12660.921873170002,-1.6615508100003353,54555.884909520006 2023-06-17,21:55:47.000,168,11051067,-795,0,1687038946,12660.894927929992,-1.6897473299977719,54555.82202544 2023-06-17,21:55:48.000,168,11051098,-795,0,1687038947,12660.854510069992,-1.6545016800009762,54555.82202544 2023-06-17,21:55:49.000,168,11051095,-795,0,1687038948,12660.867982689997,-1.6615508100003353,54555.91984512 2023-06-17,21:55:50.000,168,11051111,-795,0,1687038949,12660.888191619997,-1.6263051599962637,54555.99670344001 2023-06-17,21:55:51.000,168,11051042,-795,0,1687038950,12660.881455310002,-1.6685999399996945,54556.052600400006 2023-06-17,21:55:52.000,168,11051141,-795,0,1687038951,12660.841037450002,-1.647452550001617,54556.052600400006 2023-06-17,21:55:53.000,168,11051107,-795,0,1687038952,12660.814092209992,-1.6685999399996945,54556.0176648 2023-06-17,21:55:54.000,168,11051108,-795,0,1687038953,12660.793883279992,-1.6615508100003353,54556.07356176001 2023-06-17,21:55:55.000,168,11051096,-795,0,1687038954,12660.773674349992,-1.6615508100003353,54556.04561328001 2023-06-17,21:55:56.000,168,11051082,-795,0,1687038955,12660.713047559992,-1.6615508100003353,54556.01067768 2023-06-17,21:55:57.000,168,11051047,-795,0,1687038956,12660.686102319996,-1.6685999399996945,54555.97574208001 2023-06-17,21:55:58.000,168,11051092,-795,0,1687038957,12660.726520179996,-1.6615508100003353,54555.97574208001 2023-06-17,21:55:59.000,168,11051141,-795,0,1687038958,12660.766938039997,-1.696796459997131,54556.087536 2023-06-17,21:56:00.000,168,11051056,-795,0,1687038959,12660.726520179996,-1.7179438499952084,54556.07356176001 2023-06-17,21:56:01.000,168,11051085,-795,0,1687038960,12660.726520179996,-1.7179438499952084,54556.11548448 2023-06-17,21:56:02.000,168,11051073,-795,0,1687038961,12660.652420769991,-1.7038455899964902,54556.01067768 2023-06-17,21:56:03.000,168,11051028,-795,0,1687038962,12660.612002909991,-1.6897473299977719,54555.9477936 2023-06-17,21:56:04.000,168,11051019,-795,0,1687038963,12660.564848739996,-1.696796459997131,54555.96875496 2023-06-17,21:56:05.000,168,11051102,-795,0,1687038964,12660.632211839991,-1.7320421100012027,54556.03862616 2023-06-17,21:56:06.000,168,11051114,-795,0,1687038965,12660.652420769991,-1.6685999399996945,54556.09452312001 2023-06-17,21:56:07.000,168,11051097,-795,0,1687038966,12660.632211839991,-1.696796459997131,54556.07356176001 2023-06-17,21:56:08.000,168,11051057,-795,0,1687038967,12660.612002909991,-1.7249929800018435,54555.98971632 2023-06-17,21:56:09.000,168,11051070,-795,0,1687038968,12660.61873922,-1.7743368899973575,54556.02465192001 2023-06-17,21:56:10.000,168,11051071,-795,0,1687038969,12660.59853029,-1.7672877599979984,54555.982729200005 2023-06-17,21:56:11.000,168,11051095,-795,0,1687038970,12660.59853029,-1.75318949999928,54556.031639040004 2023-06-17,21:56:12.000,168,11051079,-795,0,1687038971,12660.605266599996,-1.80253341000207,54556.12247160001 2023-06-17,21:56:13.000,168,11051053,-795,0,1687038972,12660.5379035,-1.8166316700007883,54555.91984512 2023-06-17,21:56:14.000,168,11051033,-795,0,1687038973,12660.524430879996,-1.795484279995435,54556.08054888 2023-06-17,21:56:15.000,168,11051047,-795,0,1687038974,12660.612002909991,-1.8095825400014292,54556.13644584 2023-06-17,21:56:16.000,168,11051068,-795,0,1687038975,12660.571585049991,-1.8377790599988657,54556.12945872 2023-06-17,21:56:17.000,168,11051119,-795,0,1687038976,12660.51095825999,-1.8307299299995066,54556.087536 2023-06-17,21:56:18.000,168,11051037,-795,0,1687038977,12660.484013019995,-1.8377790599988657,54556.01067768 2023-06-17,21:56:19.000,168,11051065,-795,0,1687038978,12660.463804089995,-1.901221230000374,54556.031639040004 2023-06-17,21:56:20.000,168,11051088,-795,0,1687038979,12660.49074932999,-1.8871229700016556,54556.06657464 2023-06-17,21:56:21.000,168,11051064,-795,0,1687038980,12660.47054039999,-1.9153194899990922,54556.101510240005 2023-06-17,21:56:22.000,168,11051067,-795,0,1687038981,12660.45706778,-1.9153194899990922,54556.031639040004 2023-06-17,21:56:23.000,168,11051107,-795,0,1687038982,12660.45033146999,-1.8941721000010148,54556.031639040004 2023-06-17,21:56:24.000,168,11051113,-795,0,1687038983,12660.45706778,-1.9153194899990922,54556.14343296001 2023-06-17,21:56:25.000,168,11051050,-795,0,1687038984,12660.484013019995,-1.9294177499978105,54556.01067768 2023-06-17,21:56:26.000,168,11051105,-795,0,1687038985,12660.45706778,-1.9294177499978105,54555.96176784 2023-06-17,21:56:27.000,168,11051088,-795,0,1687038986,12660.40991360999,-1.9435160099965287,54555.863948160004 2023-06-17,21:56:28.000,168,11051061,-795,0,1687038987,12660.39644099,-1.9294177499978105,54555.97574208001 2023-06-17,21:56:29.000,168,11051090,-795,0,1687038988,12660.43685885,-1.957614269995247,54556.03862616 2023-06-17,21:56:30.000,168,11051054,-795,0,1687038989,12660.35602313,-1.9294177499978105,54555.97574208001 2023-06-17,21:56:31.000,168,11051067,-795,0,1687038990,12660.41664992,-1.9364668799971696,54556.01067768 2023-06-17,21:56:32.000,168,11051129,-795,0,1687038991,12660.38970467999,-1.964663400001882,54556.003690560006 2023-06-17,21:56:33.000,168,11051061,-795,0,1687038992,12660.36949574999,-1.9858107899999595,54555.85696104001 2023-06-17,21:56:34.000,168,11051036,-795,0,1687038993,12660.38970467999,-1.957614269995247,54555.9477936 2023-06-17,21:56:35.000,168,11051041,-795,0,1687038994,12660.423386229995,-1.9153194899990922,54555.912858 2023-06-17,21:56:36.000,168,11051114,-795,0,1687038995,12660.38970467999,-1.9435160099965287,54555.884909520006 2023-06-17,21:56:37.000,168,11051082,-795,0,1687038996,12660.34928681999,-1.9364668799971696,54555.80805120001 2023-06-17,21:56:38.000,168,11051093,-795,0,1687038997,12660.35602313,-1.9294177499978105,54555.835999680006 2023-06-17,21:56:39.000,168,11051063,-795,0,1687038998,12660.403177299995,-1.957614269995247,54555.912858 2023-06-17,21:56:40.000,168,11051076,-795,0,1687038999,12660.382968369995,-1.9928599199993187,54555.8429868 2023-06-17,21:56:41.000,168,11051103,-795,0,1687039000,12660.39644099,-2.070400349999545,54555.78708984001 2023-06-17,21:56:42.000,168,11051107,-795,0,1687039001,12660.362759439995,-2.1338425200010533,54555.68927016001 2023-06-17,21:56:43.000,168,11051063,-795,0,1687039002,12660.45033146999,-2.2325303399993572,54555.50760504 2023-06-17,21:56:44.000,168,11051079,-795,0,1687039003,12660.564848739996,-2.225481209999998,54555.52157928001 2023-06-17,21:56:45.000,168,11051070,-795,0,1687039004,12660.713047559992,-2.2043338200019207,54555.68228304 2023-06-17,21:56:46.000,168,11051061,-795,0,1687039005,12660.739992800001,-2.105645999996341,54555.75914136001 2023-06-17,21:56:47.000,168,11051094,-795,0,1687039006,12660.686102319996,-2.056302090000827,54555.78708984001 2023-06-17,21:56:48.000,168,11051090,-795,0,1687039007,12660.645684459996,-2.0774494799989043,54555.82202544 2023-06-17,21:56:49.000,168,11051054,-795,0,1687039008,12660.645684459996,-2.056302090000827,54555.85696104001 2023-06-17,21:56:50.000,168,11051049,-795,0,1687039009,12660.564848739996,-2.0844986099982634,54555.87093528 2023-06-17,21:56:51.000,168,11051081,-795,0,1687039010,12660.5379035,-2.056302090000827,54555.87792240001 2023-06-17,21:56:52.000,168,11051102,-795,0,1687039011,12660.53116718999,-2.0774494799989043,54555.89189664 2023-06-17,21:56:53.000,168,11051069,-795,0,1687039012,12660.463804089995,-2.0985968699969817,54555.85696104001 2023-06-17,21:56:54.000,168,11051056,-795,0,1687039013,12660.43685885,-2.1126951299957,54555.92683224001 2023-06-17,21:56:55.000,168,11051065,-795,0,1687039014,12660.524430879996,-2.1408916500004125,54556.02465192001 2023-06-17,21:56:56.000,168,11051098,-795,0,1687039015,12660.51095825999,-2.1549899099991308,54556.01067768 2023-06-17,21:56:57.000,168,11051034,-795,0,1687039016,12660.40991360999,-2.2043338200019207,54555.82202544 2023-06-17,21:56:58.000,168,11051045,-795,0,1687039017,12660.45033146999,-2.21138295000128,54555.87792240001 2023-06-17,21:56:59.000,168,11051095,-795,0,1687039018,12660.45706778,-2.1831864299965673,54555.95478072001 2023-06-17,21:57:00.000,168,11051116,-795,0,1687039019,12660.47727671,-2.1549899099991308,54555.96176784 2023-06-17,21:57:01.000,168,11051047,-795,0,1687039020,12660.45706778,-2.1408916500004125,54556.08054888 2023-06-17,21:57:02.000,168,11051086,-795,0,1687039021,12660.45706778,-2.1408916500004125,54555.95478072001 2023-06-17,21:57:03.000,168,11051071,-795,0,1687039022,12660.47727671,-2.176137299997208,54556.09452312001 2023-06-17,21:57:04.000,168,11051127,-795,0,1687039023,12660.504221949996,-2.1549899099991308,54555.97574208001 2023-06-17,21:57:05.000,168,11051107,-795,0,1687039024,12660.423386229995,-2.1831864299965673,54555.8429868 2023-06-17,21:57:06.000,168,11051105,-795,0,1687039025,12660.51095825999,-2.169088169997849,54555.9477936 2023-06-17,21:57:07.000,168,11051062,-795,0,1687039026,12660.53116718999,-2.21138295000128,54555.95478072001 2023-06-17,21:57:08.000,168,11051078,-795,0,1687039027,12660.51095825999,-2.176137299997208,54555.96176784 2023-06-17,21:57:09.000,168,11051102,-795,0,1687039028,12660.544639809996,-2.21138295000128,54555.95478072001 2023-06-17,21:57:10.000,168,11051089,-795,0,1687039029,12660.605266599996,-2.169088169997849,54556.01067768 2023-06-17,21:57:11.000,168,11051124,-795,0,1687039030,12660.652420769991,-2.16203903999849,54556.05958752 2023-06-17,21:57:12.000,168,11051124,-795,0,1687039031,12660.652420769991,-2.16203903999849,54556.09452312001 2023-06-17,21:57:13.000,168,11051102,-795,0,1687039032,12660.665893389996,-2.16203903999849,54556.052600400006 2023-06-17,21:57:14.000,168,11051094,-795,0,1687039033,12660.625475529996,-2.126793390001694,54555.98971632 2023-06-17,21:57:15.000,168,11051085,-795,0,1687039034,12660.632211839991,-2.1549899099991308,54555.92683224001 2023-06-17,21:57:16.000,168,11051068,-795,0,1687039035,12660.61873922,-2.105645999996341,54555.9477936 2023-06-17,21:57:17.000,168,11051146,-795,0,1687039036,12660.659157080001,-2.0985968699969817,54556.02465192001 2023-06-17,21:57:18.000,168,11051104,-795,0,1687039037,12660.665893389996,-2.0774494799989043,54556.101510240005 2023-06-17,21:57:19.000,168,11051032,-795,0,1687039038,12660.733256489992,-2.105645999996341,54556.003690560006 2023-06-17,21:57:20.000,168,11051070,-795,0,1687039039,12660.753465419992,-2.0422038300021086,54556.05958752 2023-06-17,21:57:21.000,168,11051113,-795,0,1687039040,12660.807355899997,-2.056302090000827,54556.09452312001 2023-06-17,21:57:22.000,168,11051068,-795,0,1687039041,12660.733256489992,-2.0281055699961144,54556.07356176001 2023-06-17,21:57:23.000,168,11051039,-795,0,1687039042,12660.746729109997,-2.0774494799989043,54555.96176784 2023-06-17,21:57:24.000,168,11051055,-795,0,1687039043,12660.760201730001,-2.0351546999954735,54555.91984512 2023-06-17,21:57:25.000,168,11051080,-795,0,1687039044,12660.814092209992,-2.0351546999954735,54555.933819360005 2023-06-17,21:57:26.000,168,11051089,-795,0,1687039045,12660.820828520002,-2.006958179998037,54555.982729200005 2023-06-17,21:57:27.000,168,11051071,-795,0,1687039046,12660.847773759997,-2.0351546999954735,54555.87792240001 2023-06-17,21:57:28.000,168,11051059,-795,0,1687039047,12660.867982689997,-2.0492529600014677,54556.0176648 2023-06-17,21:57:29.000,168,11051086,-795,0,1687039048,12660.841037450002,-2.021056439996755,54555.72420576 2023-06-17,21:57:30.000,168,11051118,-795,0,1687039049,12660.854510069992,-1.9505651399958879,54555.75914136001 2023-06-17,21:57:31.000,168,11051076,-795,0,1687039050,12660.962291030002,-1.9435160099965287,54555.90587088001 2023-06-17,21:57:32.000,168,11051080,-795,0,1687039051,12660.969027339997,-1.957614269995247,54555.95478072001 2023-06-17,21:57:33.000,168,11051080,-795,0,1687039052,12660.962291030002,-1.9435160099965287,54555.84997392 2023-06-17,21:57:34.000,168,11051097,-795,0,1687039053,12661.022917820002,-1.8941721000010148,54555.912858 2023-06-17,21:57:35.000,168,11051089,-795,0,1687039054,12661.110489849998,-1.8871229700016556,54555.97574208001 2023-06-17,21:57:36.000,168,11051094,-795,0,1687039055,12661.130698779998,-1.8236808000001474,54555.98971632 2023-06-17,21:57:37.000,168,11051032,-795,0,1687039056,12661.144171399988,-1.851877319997584,54555.98971632 2023-06-17,21:57:38.000,168,11051071,-795,0,1687039057,12661.130698779998,-1.8236808000001474,54555.884909520006 2023-06-17,21:57:39.000,168,11051037,-795,0,1687039058,12661.198061879993,-1.8307299299995066,54555.91984512 2023-06-17,21:57:40.000,168,11051086,-795,0,1687039059,12661.251952359999,-1.8377790599988657,54555.98971632 2023-06-17,21:57:41.000,168,11051093,-795,0,1687039060,12661.285633909989,-1.8095825400014292,54555.96176784 2023-06-17,21:57:42.000,168,11051053,-795,0,1687039061,12661.32605176999,-1.7813860199967166,54556.06657464 2023-06-17,21:57:43.000,168,11051125,-795,0,1687039062,12661.359733319994,-1.7672877599979984,54556.12945872 2023-06-17,21:57:44.000,168,11051062,-795,0,1687039063,12661.36646962999,-1.795484279995435,54556.2272784 2023-06-17,21:57:45.000,168,11051085,-795,0,1687039064,12661.42709641999,-1.7320421100012027,54556.220291280006 2023-06-17,21:57:46.000,168,11051071,-795,0,1687039065,12661.40688748999,-1.75318949999928,54556.23426552 2023-06-17,21:57:47.000,168,11051076,-795,0,1687039066,12661.43383273,-1.746140369999921,54556.17138144001 2023-06-17,21:57:48.000,168,11051048,-795,0,1687039067,12661.42709641999,-1.7249929800018435,54556.10849736 2023-06-17,21:57:49.000,168,11051119,-795,0,1687039068,12661.43383273,-1.7320421100012027,54556.26221400001 2023-06-17,21:57:50.000,168,11051085,-795,0,1687039069,12661.52814106999,-1.7038455899964902,54556.27618824 2023-06-17,21:57:51.000,168,11051070,-795,0,1687039070,12661.53487738,-1.7108947199958493,54556.34605944 2023-06-17,21:57:52.000,168,11051052,-795,0,1687039071,12661.602240479995,-1.7038455899964902,54556.29016248001 2023-06-17,21:57:53.000,168,11051082,-755,0,1687039072,12661.59550417,-1.7038455899964902,54556.26221400001 2023-06-17,21:57:54.000,168,11051100,-795,0,1687039073,12661.64939464999,-1.6826981999984127,54556.29016248001 2023-06-17,21:57:55.000,168,11051091,-795,0,1687039074,12661.703285129995,-1.7038455899964902,54556.32509808 2023-06-17,21:57:56.000,168,11051110,-795,0,1687039075,12661.71675775,-1.6897473299977719,54556.33907232001 2023-06-17,21:57:57.000,168,11051098,-795,0,1687039076,12661.743702989996,-1.7038455899964902,54556.20631704 2023-06-17,21:57:58.000,168,11051095,-795,0,1687039077,12661.804329779996,-1.7390912400005618,54556.35304656 2023-06-17,21:57:59.000,168,11051084,-795,0,1687039078,12661.898638120001,-1.7602386299986392,54556.47881472001 2023-06-17,21:58:00.000,168,11051062,-795,0,1687039079,12661.939055980001,-1.7743368899973575,54556.50676320001 2023-06-17,21:58:01.000,168,11051124,-795,0,1687039080,12661.959264910001,-1.7602386299986392,54556.49977608001 2023-06-17,21:58:02.000,168,11051135,-795,0,1687039081,12662.006419079997,-1.7249929800018435,54556.45785336001 2023-06-17,21:58:03.000,168,11051099,-795,0,1687039082,12661.979473840001,-1.7743368899973575,54556.367020800004 2023-06-17,21:58:04.000,168,11051092,-795,0,1687039083,12662.026628009997,-1.7249929800018435,54556.367020800004 2023-06-17,21:58:05.000,168,11051115,-795,0,1687039084,12662.053573249992,-1.7390912400005618,54556.45785336001 2023-06-17,21:58:06.000,168,11051106,-795,0,1687039085,12661.999682770002,-1.7038455899964902,54556.39496928 2023-06-17,21:58:07.000,168,11051064,-795,0,1687039086,12662.120936350002,-1.6685999399996945,54556.47881472001 2023-06-17,21:58:08.000,168,11051077,-795,0,1687039087,12662.120936350002,-1.696796459997131,54556.485801840005 2023-06-17,21:58:09.000,168,11051064,-795,0,1687039088,12662.174826829993,-1.6897473299977719,54556.49977608001 2023-06-17,21:58:10.000,168,11051130,-795,0,1687039089,12662.168090519997,-1.6333542899956228,54556.52073744 2023-06-17,21:58:11.000,168,11051102,-795,0,1687039090,12662.201772070002,-1.6263051599962637,54556.52772456001 2023-06-17,21:58:12.000,168,11051086,-795,0,1687039091,12662.235453619993,-1.6122068999975454,54556.54868592001 2023-06-17,21:58:13.000,168,11051121,-795,0,1687039092,12662.221981000002,-1.6051577699981863,54556.47881472001 2023-06-17,21:58:14.000,168,11051092,-795,0,1687039093,12662.235453619993,-1.5769612500007497,54556.50676320001 2023-06-17,21:58:15.000,168,11051068,-795,0,1687039094,12662.349970889998,-1.5769612500007497,54556.604582880005 2023-06-17,21:58:16.000,168,11051080,-795,0,1687039095,12662.349970889998,-1.5487647299960372,54556.59759576001 2023-06-17,21:58:17.000,168,11051040,-795,0,1687039096,12662.376916129993,-1.492371690001164,54556.59759576001 2023-06-17,21:58:18.000,168,11051003,-795,0,1687039097,12662.383652439989,-1.492371690001164,54556.47881472001 2023-06-17,21:58:19.000,168,11051079,-795,0,1687039098,12662.437542919994,-1.4500769099977333,54556.436892000005 2023-06-17,21:58:20.000,168,11051032,-795,0,1687039099,12662.444279229989,-1.4077821300015785,54556.40894352001 2023-06-17,21:58:21.000,168,11051086,-795,0,1687039100,12662.491433399999,-1.4077821300015785,54556.54868592001 2023-06-17,21:58:22.000,168,11051114,-795,0,1687039101,12662.525114949989,-1.386634739996225,54556.50676320001 2023-06-17,21:58:23.000,168,11051101,-795,0,1687039102,12662.58574173999,-1.3443399600000703,54556.59759576001 2023-06-17,21:58:24.000,168,11051080,-795,0,1687039103,12662.68678638999,-1.3231925700019929,54556.67445408001 2023-06-17,21:58:25.000,168,11051051,-795,0,1687039104,12662.71373163,-1.2949960499972804,54556.71637680001 2023-06-17,21:58:26.000,168,11051113,-795,0,1687039105,12662.740676869995,-1.273848659999203,54556.653492720005 2023-06-17,21:58:27.000,168,11051098,-795,0,1687039106,12662.720467939995,-1.224504749996413,54556.63951848 2023-06-17,21:58:28.000,168,11051108,-795,0,1687039107,12662.841721519995,-1.2386030099951313,54556.61157 2023-06-17,21:58:29.000,168,11051083,-795,0,1687039108,12662.942766169996,-1.2527012700011255,54556.76528664001 2023-06-17,21:58:30.000,168,11051097,-795,0,1687039109,12662.96971140999,-1.2386030099951313,54556.79323512001 2023-06-17,21:58:31.000,168,11051102,-795,0,1687039110,12663.030338199991,-1.2315538799957721,54556.73733816 2023-06-17,21:58:32.000,168,11051086,-755,0,1687039111,12663.023601889996,-1.2033573599983356,54556.81419648001 2023-06-17,21:58:33.000,168,11051010,-795,0,1687039112,12663.050547129991,-1.224504749996413,54556.61855712 2023-06-17,21:58:34.000,168,11051061,-795,0,1687039113,12663.097701300001,-1.2174556199970539,54556.63951848 2023-06-17,21:58:35.000,168,11051078,-795,0,1687039114,12663.090964989991,-1.2174556199970539,54556.66746696001 2023-06-17,21:58:36.000,168,11051059,-795,0,1687039115,12663.144855469996,-1.2104064899976947,54556.62554424001 2023-06-17,21:58:37.000,168,11051075,-795,0,1687039116,12663.138119160001,-1.2104064899976947,54556.62554424001 2023-06-17,21:58:38.000,168,11051112,-795,0,1687039117,12663.225691189997,-1.1892590999996173,54556.63253136 2023-06-17,21:58:39.000,168,11051117,-795,0,1687039118,12663.306526909997,-1.1328660599974683,54556.75829952 2023-06-17,21:58:40.000,168,11051076,-795,0,1687039119,12663.360417390002,-1.175160840000899,54556.69541544001 2023-06-17,21:58:41.000,168,11051007,-795,0,1687039120,12663.394098939993,-1.1328660599974683,54556.702402560004 2023-06-17,21:58:42.000,168,11051070,-795,0,1687039121,12663.421044180002,-1.1117186699993908,54556.73035104 2023-06-17,21:58:43.000,168,11051089,-795,0,1687039122,12663.474934659993,-1.0976204100006726,54556.653492720005 2023-06-17,21:58:44.000,168,11051088,-795,0,1687039123,12663.542297759988,-1.0905712800013134,54556.68842832 2023-06-17,21:58:45.000,168,11051081,-795,0,1687039124,12663.609660859998,-1.0482764999978826,54556.77926088 2023-06-17,21:58:46.000,168,11051043,-795,0,1687039125,12663.663551339989,-1.062374759996601,54556.83515784001 2023-06-17,21:58:47.000,168,11051086,-795,0,1687039126,12663.730914439999,-1.013030850001087,54556.786248 2023-06-17,21:58:48.000,168,11051088,-795,0,1687039127,12663.757859679994,-1.0341782399991644,54556.76528664001 2023-06-17,21:58:49.000,168,11051037,-795,0,1687039128,12663.87237695,-1.013030850001087,54556.84913208 2023-06-17,21:58:50.000,168,11051084,-795,0,1687039129,12663.85216802,-1.0412273699985235,54556.80720936 2023-06-17,21:58:51.000,168,11051099,-795,0,1687039130,12663.86564063999,-1.0412273699985235,54556.8561192 2023-06-17,21:58:52.000,168,11051126,-795,0,1687039131,12663.88584956999,-1.0341782399991644,54556.891054800006 2023-06-17,21:58:53.000,168,11051073,-795,0,1687039132,12663.88584956999,-0.9777851999970153,54556.821183600005 2023-06-17,21:58:54.000,168,11051045,-795,0,1687039133,12663.959948979995,-0.9495886799995787,54556.8561192 2023-06-17,21:58:55.000,168,11051079,-795,0,1687039134,12664.040784699995,-0.9354904200008605,54557.02381008 2023-06-17,21:58:56.000,168,11051086,-795,0,1687039135,12664.06772993999,-0.9143430299955071,54557.11464264 2023-06-17,21:58:57.000,168,11051055,-795,0,1687039136,12664.14856565999,-0.8790973799987114,54557.17752672001 2023-06-17,21:58:58.000,168,11051067,-795,0,1687039137,12664.15530197,-0.8649991199999931,54557.09368128 2023-06-17,21:58:59.000,168,11051082,-795,0,1687039138,12664.1755109,-0.857949990000634,54557.08669416 2023-06-17,21:59:00.000,168,11051095,-795,0,1687039139,12664.229401379991,-0.8649991199999931,54557.09368128 2023-06-17,21:59:01.000,168,11051117,-795,0,1687039140,12664.209192449991,-0.8931956399974297,54557.11464264 2023-06-17,21:59:02.000,168,11051067,-795,0,1687039141,12664.263082929996,-0.907293899996148,54557.058745680006 2023-06-17,21:59:03.000,168,11051100,-795,0,1687039142,12664.263082929996,-0.8790973799987114,54557.0657328 2023-06-17,21:59:04.000,168,11051049,-795,0,1687039143,12664.337182340001,-0.9143430299955071,54557.16355248 2023-06-17,21:59:05.000,168,11051027,-795,0,1687039144,12664.343918649996,-0.8790973799987114,54557.135604 2023-06-17,21:59:06.000,168,11051067,-795,0,1687039145,12664.323709719996,-0.8720482499993523,54557.156565360005 2023-06-17,21:59:07.000,168,11051063,-795,0,1687039146,12664.303500789996,-0.857949990000634,54557.01682296 2023-06-17,21:59:08.000,168,11051108,-795,0,1687039147,12664.350654959992,-0.8297534699959215,54557.09368128 2023-06-17,21:59:09.000,168,11051108,-795,0,1687039148,12664.384336509997,-0.8015569499984849,54557.14957824001 2023-06-17,21:59:10.000,168,11051086,-795,0,1687039149,12664.431490679992,-0.8297534699959215,54557.26835928001 2023-06-17,21:59:11.000,168,11051083,-795,0,1687039150,12664.424754369997,-0.8227043399965623,54557.19848808001 2023-06-17,21:59:12.000,168,11051080,-795,0,1687039151,12664.438226990002,-0.8368025999952806,54557.33124336 2023-06-17,21:59:13.000,168,11051100,-795,0,1687039152,12664.519062710002,-0.8015569499984849,54557.42906304 2023-06-17,21:59:14.000,168,11051129,-795,0,1687039153,12664.498853780002,-0.7804095600004075,54557.45701152 2023-06-17,21:59:15.000,168,11051109,-795,0,1687039154,12664.505590089997,-0.8015569499984849,54557.4500244 2023-06-17,21:59:16.000,168,11051076,-795,0,1687039155,12664.485381159997,-0.7663113000016892,54557.43605016001 2023-06-17,21:59:17.000,168,11051117,-795,0,1687039156,12664.465172229997,-0.7240165199982584,54557.42207592 2023-06-17,21:59:18.000,168,11051077,-795,0,1687039157,12664.478644850002,-0.6887708700014628,54557.4500244 2023-06-17,21:59:19.000,168,11051126,-795,0,1687039158,12664.539271640002,-0.7240165199982584,54557.55483120001 2023-06-17,21:59:20.000,168,11051127,-795,0,1687039159,12664.566216879997,-0.7451639099963359,54557.58277968001 2023-06-17,21:59:21.000,168,11051093,-795,0,1687039160,12664.512326399992,-0.7240165199982584,54557.60374104001 2023-06-17,21:59:22.000,168,11051128,-795,0,1687039161,12664.444963299997,-0.7381147799969767,54557.561818320006 2023-06-17,21:59:23.000,168,11051106,-795,0,1687039162,12664.451699609992,-0.7874586899997666,54557.50592136001 2023-06-17,21:59:24.000,168,11051102,-795,0,1687039163,12664.478644850002,-0.7733604300010484,54557.53386984001 2023-06-17,21:59:25.000,168,11051083,-795,0,1687039164,12664.485381159997,-0.7733604300010484,54557.610728160005 2023-06-17,21:59:26.000,168,11051106,-795,0,1687039165,12664.478644850002,-0.8015569499984849,54557.58277968001 2023-06-17,21:59:27.000,168,11051079,-795,0,1687039166,12664.424754369997,-0.8509008600012749,54557.540856960004 2023-06-17,21:59:28.000,168,11051073,-795,0,1687039167,12664.411281749992,-0.8720482499993523,54557.55483120001 2023-06-17,21:59:29.000,168,11050997,-795,0,1687039168,12664.424754369997,-0.8931956399974297,54557.56880544 2023-06-17,21:59:30.000,168,11051119,-795,0,1687039169,12664.343918649996,-0.8790973799987114,54557.59675392 2023-06-17,21:59:31.000,168,11051082,-795,0,1687039170,12664.323709719996,-0.907293899996148,54557.53386984001 2023-06-17,21:59:32.000,168,11051123,-795,0,1687039171,12664.343918649996,-0.8861465099980705,54557.56880544 2023-06-17,21:59:33.000,168,11051031,-795,0,1687039172,12664.276555550001,-0.9143430299955071,54557.45701152 2023-06-17,21:59:34.000,168,11051148,-795,0,1687039173,12664.290028169991,-0.9425395500002196,54557.47098576 2023-06-17,21:59:35.000,168,11051094,-795,0,1687039174,12664.357391270001,-0.9848343299963744,54557.57579256 2023-06-17,21:59:36.000,168,11051137,-795,0,1687039175,12664.310237099991,-0.9566378099989379,54557.60374104001 2023-06-17,21:59:37.000,168,11051053,-795,0,1687039176,12664.276555550001,-0.963686939998297,54557.55483120001 2023-06-17,21:59:38.000,168,11051101,-795,0,1687039177,12664.242873999996,-0.9495886799995787,54557.41508880001 2023-06-17,21:59:39.000,168,11051056,-795,0,1687039178,12664.18898351999,-0.9354904200008605,54557.51290848001 2023-06-17,21:59:40.000,168,11051055,-795,0,1687039179,12664.229401379991,-0.9566378099989379,54557.53386984001 2023-06-17,21:59:41.000,168,11051065,-795,0,1687039180,12664.21592876,-0.963686939998297,54557.59675392 2023-06-17,21:59:42.000,168,11051106,-795,0,1687039181,12664.182247209996,-0.9002447699967888,54557.59675392 2023-06-17,21:59:43.000,168,11051111,-795,0,1687039182,12664.182247209996,-0.9213921600021422,54557.610728160005 2023-06-17,21:59:44.000,168,11051086,-795,0,1687039183,12664.21592876,-0.907293899996148,54557.70156072001 2023-06-17,21:59:45.000,168,11051047,-795,0,1687039184,12664.276555550001,-0.9143430299955071,54557.65265088001 2023-06-17,21:59:46.000,168,11051083,-795,0,1687039185,12664.283291859996,-0.9284412900015013,54557.73649632 2023-06-17,21:59:47.000,168,11051137,-795,0,1687039186,12664.316973410001,-0.9213921600021422,54557.73649632 2023-06-17,21:59:48.000,168,11051095,-795,0,1687039187,12664.323709719996,-0.9425395500002196,54557.659638000005 2023-06-17,21:59:49.000,168,11051086,-795,0,1687039188,12664.350654959992,-0.963686939998297,54557.68758648 2023-06-17,21:59:50.000,168,11051108,-795,0,1687039189,12664.377600200001,-1.013030850001087,54557.74348344 2023-06-17,21:59:51.000,168,11051118,-795,0,1687039190,12664.438226990002,-1.0271291099998052,54557.75047056001 2023-06-17,21:59:52.000,168,11051109,-795,0,1687039191,12664.438226990002,-1.0553256299972418,54557.75047056001 2023-06-17,21:59:53.000,168,11051081,-795,0,1687039192,12664.418018060001,-1.0835221500019543,54557.72252208001 2023-06-17,21:59:54.000,168,11051072,-795,0,1687039193,12664.492117469992,-1.11876779999875,54557.6945736 2023-06-17,21:59:55.000,168,11051133,-795,0,1687039194,12664.512326399992,-1.1046695400000317,54557.6945736 2023-06-17,21:59:56.000,168,11051116,-795,0,1687039195,12664.519062710002,-1.11876779999875,54557.610728160005 2023-06-17,21:59:57.000,168,11051132,-795,0,1687039196,12664.525799019997,-1.1258169299981091,54557.56880544 2023-06-17,21:59:58.000,168,11051098,-795,0,1687039197,12664.566216879997,-1.1469643199961865,54557.67361224001 2023-06-17,21:59:59.000,168,11051126,-795,0,1687039198,12664.626843669997,-1.1117186699993908,54557.708547840004 2023-06-17,22:00:00.000,168,11051083,-795,0,1687039199,12664.694206769993,-1.1046695400000317,54557.66662512 2023-06-17,22:00:01.000,168,11051040,-795,0,1687039200,12664.687470459998,-1.0976204100006726,54557.72252208001 2023-06-17,22:00:02.000,168,11051107,-795,0,1687039201,12664.721152009988,-1.0764730199953192,54557.659638000005 2023-06-17,22:00:03.000,168,11051117,-795,0,1687039202,12664.721152009988,-1.0905712800013134,54557.70156072001 2023-06-17,22:00:04.000,168,11051114,-795,0,1687039203,12664.808724039998,-1.0553256299972418,54557.66662512 2023-06-17,22:00:05.000,168,11051146,-795,0,1687039204,12664.869350829998,-1.0553256299972418,54557.80636752 2023-06-17,22:00:06.000,168,11051054,-795,0,1687039205,12664.936713929994,-1.0764730199953192,54557.81335464 2023-06-17,22:00:07.000,168,11051078,-795,0,1687039206,12664.950186549999,-1.013030850001087,54557.827328880005 2023-06-17,22:00:08.000,168,11051098,-795,0,1687039207,12664.929977619999,-0.9989325899950927,54557.89021296001 2023-06-17,22:00:09.000,168,11051049,-795,0,1687039208,12665.07144013,-0.9989325899950927,54557.95309704 2023-06-17,22:00:10.000,168,11051089,-795,0,1687039209,12665.118594299995,-0.9848343299963744,54557.92514856 2023-06-17,22:00:11.000,168,11051103,-795,0,1687039210,12665.15227585,-1.013030850001087,54558.00899400001 2023-06-17,22:00:12.000,168,11051108,-795,0,1687039211,12665.18595739999,-1.0059817200017278,54557.995019760005 2023-06-17,22:00:13.000,168,11051140,-795,0,1687039212,12665.179221089995,-1.0271291099998052,54557.95309704 2023-06-17,22:00:14.000,168,11051145,-795,0,1687039213,12665.24658418999,-1.020079980000446,54557.98803264001 2023-06-17,22:00:15.000,168,11051110,-795,0,1687039214,12665.31394729,-1.0341782399991644,54558.02995536 2023-06-17,22:00:16.000,168,11051072,-795,0,1687039215,12665.340892529995,-1.020079980000446,54558.05790384001 2023-06-17,22:00:17.000,168,11051024,-795,0,1687039216,12665.361101459996,-1.0271291099998052,54558.05091672 2023-06-17,22:00:18.000,168,11051098,-795,0,1687039217,12665.36783776999,-1.020079980000446,54558.00899400001 2023-06-17,22:00:19.000,168,11051069,-795,0,1687039218,12665.401519319996,-0.9707360699976562,54558.08585232001 2023-06-17,22:00:20.000,168,11051047,-795,0,1687039219,12665.516036590001,-0.9848343299963744,54558.12078792 2023-06-17,22:00:21.000,168,11051070,-795,0,1687039220,12665.509300279991,-0.9707360699976562,54558.19065912 2023-06-17,22:00:22.000,168,11051090,-795,0,1687039221,12665.542981829996,-1.0059817200017278,54558.12777504 2023-06-17,22:00:23.000,168,11051099,-795,0,1687039222,12665.563190759996,-1.0059817200017278,54558.17668488001 2023-06-17,22:00:24.000,168,11051108,-795,0,1687039223,12665.630553859992,-0.9918834599957336,54558.18367200001 2023-06-17,22:00:25.000,168,11051075,-795,0,1687039224,12665.657499100002,-0.9777851999970153,54558.26751744 2023-06-17,22:00:26.000,168,11051088,-795,0,1687039225,12665.731598509992,-0.9777851999970153,54558.2186076 2023-06-17,22:00:27.000,168,11051109,-795,0,1687039226,12665.691180649992,-1.0059817200017278,54558.2884788 2023-06-17,22:00:28.000,168,11051131,-795,0,1687039227,12665.765280059997,-0.9989325899950927,54558.211620480004 2023-06-17,22:00:29.000,168,11051147,-795,0,1687039228,12665.825906849997,-0.9989325899950927,54558.35835 2023-06-17,22:00:30.000,168,11051129,-795,0,1687039229,12665.879797330002,-0.9848343299963744,54558.41424696 2023-06-17,22:00:31.000,168,11051148,-795,0,1687039230,12665.967369359998,-0.9989325899950927,54558.4282212 2023-06-17,22:00:32.000,168,11051094,-795,0,1687039231,12666.007787219998,-0.9566378099989379,54558.44219544001 2023-06-17,22:00:33.000,168,11051085,-795,0,1687039232,12666.102095559989,-0.9777851999970153,54558.43520832 2023-06-17,22:00:34.000,168,11051080,-795,0,1687039233,12666.176194969994,-1.0271291099998052,54558.44219544001 2023-06-17,22:00:35.000,168,11051120,-795,0,1687039234,12666.196403899994,-1.0553256299972418,54558.449182560005 2023-06-17,22:00:36.000,168,11051111,-795,0,1687039235,12666.30418485999,-1.0341782399991644,54558.400272720006 2023-06-17,22:00:37.000,168,11051092,-795,0,1687039236,12666.31092117,-0.9989325899950927,54558.33738864 2023-06-17,22:00:38.000,168,11051058,-795,0,1687039237,12666.40522950999,-1.0059817200017278,54558.36533712 2023-06-17,22:00:39.000,168,11051131,-795,0,1687039238,12666.46585629999,-1.0341782399991644,54558.49110528001 2023-06-17,22:00:40.000,168,11051115,-795,0,1687039239,12666.48606522999,-1.062374759996601,54558.47014392001 2023-06-17,22:00:41.000,168,11051080,-795,0,1687039240,12666.5332194,-1.0835221500019543,54558.533028 2023-06-17,22:00:42.000,168,11051110,-795,0,1687039241,12666.57363726,-1.0271291099998052,54558.4631568 2023-06-17,22:00:43.000,168,11051141,-795,0,1687039242,12666.59384619,-1.0271291099998052,54558.43520832 2023-06-17,22:00:44.000,168,11051099,-795,0,1687039243,12666.60731880999,-1.0412273699985235,54558.35835 2023-06-17,22:00:45.000,168,11051083,-795,0,1687039244,12666.728572389991,-1.020079980000446,54558.49110528001 2023-06-17,22:00:46.000,168,11051098,-795,0,1687039245,12666.795935490001,-0.9707360699976562,54558.58892496001 2023-06-17,22:00:47.000,168,11051108,-795,0,1687039246,12666.822880729997,-0.963686939998297,54558.533028 2023-06-17,22:00:48.000,168,11051098,-795,0,1687039247,12666.856562280002,-0.9354904200008605,54558.45616968 2023-06-17,22:00:49.000,168,11051055,-795,0,1687039248,12666.903716449997,-0.907293899996148,54558.58892496001 2023-06-17,22:00:50.000,168,11051116,-795,0,1687039249,12666.964343239997,-0.8649991199999931,54558.60988632001 2023-06-17,22:00:51.000,168,11051079,-795,0,1687039250,12666.998024790002,-0.8438517300019157,54558.62386056 2023-06-17,22:00:52.000,168,11051075,-795,0,1687039251,12667.045178959997,-0.8438517300019157,54558.67975752001 2023-06-17,22:00:53.000,168,11051098,-795,0,1687039252,12667.078860510002,-0.8015569499984849,54558.63783480001 2023-06-17,22:00:54.000,168,11051123,-795,0,1687039253,12667.166432539998,-0.7663113000016892,54558.70071888 2023-06-17,22:00:55.000,168,11051155,-795,0,1687039254,12667.227059329998,-0.752213039995695,54558.81949992 2023-06-17,22:00:56.000,168,11051077,-795,0,1687039255,12667.368521839999,-0.7733604300010484,54558.84744840001 2023-06-17,22:00:57.000,168,11051131,-795,0,1687039256,12667.46956649,-0.752213039995695,54558.93129384 2023-06-17,22:00:58.000,168,11051058,-795,0,1687039257,12667.476302799994,-0.7663113000016892,54558.85443552001 2023-06-17,22:00:59.000,168,11051050,-795,0,1687039258,12667.52345696999,-0.7451639099963359,54558.903345360006 2023-06-17,22:01:00.000,168,11051073,-795,0,1687039259,12667.54366589999,-0.752213039995695,54558.87539688001 2023-06-17,22:01:01.000,168,11051080,-795,0,1687039260,12667.597556379995,-0.7451639099963359,54558.94526808001 2023-06-17,22:01:02.000,168,11051054,-795,0,1687039261,12667.59082007,-0.7451639099963359,54558.91033248 2023-06-17,22:01:03.000,168,11051113,-795,0,1687039262,12667.68512840999,-0.7310656499976176,54558.952255200005 2023-06-17,22:01:04.000,168,11051096,-795,0,1687039263,12667.77270044,-0.7451639099963359,54559.050074880004 2023-06-17,22:01:05.000,168,11051074,-795,0,1687039264,12667.79290937,-0.7592621700023301,54559.071036240006 2023-06-17,22:01:06.000,168,11051087,-795,0,1687039265,12667.76596412999,-0.7663113000016892,54559.01513928001 2023-06-17,22:01:07.000,168,11051061,-795,0,1687039266,12667.73228258,-0.7240165199982584,54558.96622944 2023-06-17,22:01:08.000,168,11051133,-795,0,1687039267,12667.8131183,-0.6887708700014628,54559.071036240006 2023-06-17,22:01:09.000,168,11051086,-795,0,1687039268,12667.80638198999,-0.7099182599995402,54558.81949992 2023-06-17,22:01:10.000,168,11051107,-795,0,1687039269,12667.85353616,-0.6817217400021036,54559.07802336 2023-06-17,22:01:11.000,168,11051108,-795,0,1687039270,12667.934371880001,-0.6605743499967502,54559.18981728001 2023-06-17,22:01:12.000,168,11051102,-795,0,1687039271,12667.994998670001,-0.6746726099954685,54559.14090744001 2023-06-17,22:01:13.000,168,11051105,-795,0,1687039272,12667.947844499991,-0.6887708700014628,54559.03610064 2023-06-17,22:01:14.000,168,11051111,-795,0,1687039273,12667.981526049996,-0.6535252199973911,54559.08501048 2023-06-17,22:01:15.000,168,11051087,-795,0,1687039274,12668.001734979996,-0.6746726099954685,54559.1269332 2023-06-17,22:01:16.000,168,11051115,-795,0,1687039275,12668.069098079992,-0.6394269599986728,54559.20379152 2023-06-17,22:01:17.000,168,11051134,-795,0,1687039276,12668.069098079992,-0.6887708700014628,54559.21077864001 2023-06-17,22:01:18.000,168,11051104,-795,0,1687039277,12668.075834390002,-0.6535252199973911,54559.20379152 2023-06-17,22:01:19.000,168,11051120,-795,0,1687039278,12668.197087970002,-0.6887708700014628,54559.28064984001 2023-06-17,22:01:20.000,168,11051100,-795,0,1687039279,12668.197087970002,-0.7099182599995402,54559.28064984001 2023-06-17,22:01:21.000,168,11051119,-795,0,1687039280,12668.176879040002,-0.7240165199982584,54559.3016112 2023-06-17,22:01:22.000,168,11051088,-795,0,1687039281,12668.163406419997,-0.7310656499976176,54559.20379152 2023-06-17,22:01:23.000,168,11051119,-795,0,1687039282,12668.136461180002,-0.7381147799969767,54559.168855920005 2023-06-17,22:01:24.000,168,11051132,-795,0,1687039283,12668.136461180002,-0.8015569499984849,54559.09898472 2023-06-17,22:01:25.000,168,11051115,-795,0,1687039284,12668.170142729992,-0.8015569499984849,54559.23174000001 2023-06-17,22:01:26.000,168,11051111,-795,0,1687039285,12668.217296900002,-0.7733604300010484,54559.238727120006 2023-06-17,22:01:27.000,168,11051085,-795,0,1687039286,12668.116252250002,-0.7945078199991258,54559.217765760004 2023-06-17,22:01:28.000,168,11051098,-795,0,1687039287,12668.075834390002,-0.8015569499984849,54559.20379152 2023-06-17,22:01:29.000,168,11051104,-795,0,1687039288,12668.089307009992,-0.8438517300019157,54559.27366272 2023-06-17,22:01:30.000,168,11051093,-795,0,1687039289,12668.062361769997,-0.8227043399965623,54559.238727120006 2023-06-17,22:01:31.000,168,11051108,-795,0,1687039290,12668.102779629997,-0.8156552099972032,54559.27366272 2023-06-17,22:01:32.000,168,11051106,-795,0,1687039291,12668.136461180002,-0.7663113000016892,54559.25270136 2023-06-17,22:01:33.000,168,11051075,-795,0,1687039292,12668.062361769997,-0.7733604300010484,54559.18283016001 2023-06-17,22:01:34.000,168,11051105,-795,0,1687039293,12668.075834390002,-0.7733604300010484,54559.16186880001 2023-06-17,22:01:35.000,168,11051094,-795,0,1687039294,12668.136461180002,-0.8015569499984849,54559.238727120006 2023-06-17,22:01:36.000,168,11051074,-795,0,1687039295,12668.089307009992,-0.7733604300010484,54559.3016112 2023-06-17,22:01:37.000,168,11051120,-795,0,1687039296,12668.096043320002,-0.7381147799969767,54559.25270136 2023-06-17,22:01:38.000,168,11051126,-755,0,1687039297,12668.069098079992,-0.7381147799969767,54559.23174000001 2023-06-17,22:01:39.000,168,11051090,-795,0,1687039298,12668.082570699997,-0.752213039995695,54559.2666756 2023-06-17,22:01:40.000,168,11051113,-795,0,1687039299,12668.096043320002,-0.7099182599995402,54559.336546800005 2023-06-17,22:01:41.000,168,11051171,-795,0,1687039300,12668.096043320002,-0.7592621700023301,54559.3714824 2023-06-17,22:01:42.000,168,11051112,-795,0,1687039301,12668.075834390002,-0.7310656499976176,54559.35052104001 2023-06-17,22:01:43.000,168,11051092,-795,0,1687039302,12668.089307009992,-0.752213039995695,54559.30859832001 2023-06-17,22:01:44.000,168,11051122,-795,0,1687039303,12668.109515939992,-0.7169673899988993,54559.42039224 2023-06-17,22:01:45.000,168,11051110,-795,0,1687039304,12668.129724869992,-0.7310656499976176,54559.35750816001 2023-06-17,22:01:46.000,168,11051113,-795,0,1687039305,12668.089307009992,-0.7381147799969767,54559.35750816001 2023-06-17,22:01:47.000,168,11051094,-795,0,1687039306,12668.028680219992,-0.7381147799969767,54559.28064984001 2023-06-17,22:01:48.000,168,11051119,-795,0,1687039307,12667.974789740001,-0.7804095600004075,54559.24571424 2023-06-17,22:01:49.000,168,11051102,-795,0,1687039308,12667.961317119996,-0.752213039995695,54559.23174000001 2023-06-17,22:01:50.000,168,11051103,-795,0,1687039309,12667.947844499991,-0.752213039995695,54559.2666756 2023-06-17,22:01:51.000,168,11051052,-795,0,1687039310,12667.968053429991,-0.7874586899997666,54559.3016112 2023-06-17,22:01:52.000,168,11051097,-795,0,1687039311,12667.920899259996,-0.7733604300010484,54559.25270136 2023-06-17,22:01:53.000,168,11051139,-795,0,1687039312,12667.934371880001,-0.8297534699959215,54559.168855920005 2023-06-17,22:01:54.000,168,11051138,-795,0,1687039313,12667.87374509,-0.7945078199991258,54559.238727120006 2023-06-17,22:01:55.000,168,11051125,-795,0,1687039314,12667.89395402,-0.8086060799978441,54559.16186880001 2023-06-17,22:01:56.000,168,11051098,-795,0,1687039315,12667.8131183,-0.8015569499984849,54559.02212640001 2023-06-17,22:01:57.000,168,11051127,-795,0,1687039316,12667.79290937,-0.7733604300010484,54559.02212640001 2023-06-17,22:01:58.000,168,11051095,-795,0,1687039317,12667.739018889995,-0.8438517300019157,54558.96622944 2023-06-17,22:01:59.000,168,11051100,-795,0,1687039318,12667.846799849991,-0.8438517300019157,54559.14789456 2023-06-17,22:02:00.000,168,11051123,-795,0,1687039319,12667.77270044,-0.7945078199991258,54559.22475288 2023-06-17,22:02:01.000,168,11051105,-795,0,1687039320,12667.759227819995,-0.8509008600012749,54559.20379152 2023-06-17,22:02:02.000,168,11051094,-795,0,1687039321,12667.71207365,-0.8086060799978441,54559.14090744001 2023-06-17,22:02:03.000,168,11051124,-795,0,1687039322,12667.718809959995,-0.7804095600004075,54559.08501048 2023-06-17,22:02:04.000,168,11051147,-795,0,1687039323,12667.68512840999,-0.7733604300010484,54559.02911352 2023-06-17,22:02:05.000,168,11051134,-795,0,1687039324,12667.68512840999,-0.7804095600004075,54559.11295896001 2023-06-17,22:02:06.000,168,11051059,-795,0,1687039325,12667.75249151,-0.7240165199982584,54559.15488168 2023-06-17,22:02:07.000,168,11051105,-795,0,1687039326,12667.779436749996,-0.7240165199982584,54559.09898472 2023-06-17,22:02:08.000,168,11051059,-795,0,1687039327,12667.739018889995,-0.7381147799969767,54559.17584304 2023-06-17,22:02:09.000,168,11051125,-795,0,1687039328,12667.72554626999,-0.7099182599995402,54559.01513928001 2023-06-17,22:02:10.000,168,11051117,-795,0,1687039329,12667.611029,-0.7451639099963359,54558.784564320005 2023-06-17,22:02:11.000,168,11051102,-795,0,1687039330,12667.678392099995,-0.6887708700014628,54558.91033248 2023-06-17,22:02:12.000,168,11051117,-795,0,1687039331,12667.67165579,-0.6887708700014628,54558.88937112 2023-06-17,22:02:13.000,168,11051135,-795,0,1687039332,12667.74575519999,-0.6746726099954685,54558.882384000004 2023-06-17,22:02:14.000,168,11051096,-795,0,1687039333,12667.78617305999,-0.6535252199973911,54559.02212640001 2023-06-17,22:02:15.000,168,11051125,-795,0,1687039334,12667.77270044,-0.6323778299993137,54558.952255200005 2023-06-17,22:02:16.000,168,11051094,-795,0,1687039335,12667.846799849991,-0.6676234799961094,54559.06404912001 2023-06-17,22:02:17.000,168,11051149,-795,0,1687039336,12667.867008779991,-0.6323778299993137,54558.92430672001 2023-06-17,22:02:18.000,168,11051096,-795,0,1687039337,12667.87374509,-0.6182795700005954,54558.95924232 2023-06-17,22:02:19.000,168,11051101,-795,0,1687039338,12667.900690329996,-0.6041813100018771,54558.96622944 2023-06-17,22:02:20.000,168,11051097,-795,0,1687039339,12667.974789740001,-0.6112304400012363,54558.98020368 2023-06-17,22:02:21.000,168,11051144,-795,0,1687039340,12668.008471289992,-0.5830339199965238,54558.97321656001 2023-06-17,22:02:22.000,168,11051122,-795,0,1687039341,12668.015207600001,-0.5689356599978055,54559.02911352 2023-06-17,22:02:23.000,168,11051084,-795,0,1687039342,12668.096043320002,-0.5336900100010098,54558.99417792001 2023-06-17,22:02:24.000,168,11051112,-795,0,1687039343,12668.163406419997,-0.5407391400003689,54559.050074880004 2023-06-17,22:02:25.000,168,11051073,-795,0,1687039344,12668.224033209997,-0.5336900100010098,54559.09199760001 2023-06-17,22:02:26.000,168,11051104,-795,0,1687039345,12668.224033209997,-0.491395229997579,54559.04308776001 2023-06-17,22:02:27.000,168,11051149,-795,0,1687039346,12668.291396309993,-0.5054934899962973,54559.00815216 2023-06-17,22:02:28.000,168,11051097,-795,0,1687039347,12668.352023099993,-0.491395229997579,54558.96622944 2023-06-17,22:02:29.000,168,11051106,-795,0,1687039348,12668.527167159998,-0.5054934899962973,54559.10597184 2023-06-17,22:02:30.000,168,11051097,-795,0,1687039349,12668.608002879999,-0.5054934899962973,54559.168855920005 2023-06-17,22:02:31.000,168,11051139,-795,0,1687039350,12668.675365979994,-0.5407391400003689,54559.14090744001 2023-06-17,22:02:32.000,168,11051097,-795,0,1687039351,12668.715783839994,-0.48434609999821987,54559.14090744001 2023-06-17,22:02:33.000,168,11051109,-795,0,1687039352,12668.78988325,-0.5054934899962973,54559.07802336 2023-06-17,22:02:34.000,168,11051062,-795,0,1687039353,12668.84377372999,-0.491395229997579,54559.119946080005 2023-06-17,22:02:35.000,168,11051122,-795,0,1687039354,12668.897664209995,-0.47729696999886073,54559.06404912001 2023-06-17,22:02:36.000,168,11051074,-795,0,1687039355,12668.91113683,-0.47729696999886073,54559.08501048 2023-06-17,22:02:37.000,168,11051104,-795,0,1687039356,12668.92460944999,-0.47729696999886073,54559.001165040005 2023-06-17,22:02:38.000,168,11051148,-795,0,1687039357,12668.99197255,-0.4068056699979934,54559.02212640001 2023-06-17,22:02:39.000,168,11051137,-795,0,1687039358,12669.106489819991,-0.42090392999671167,54559.18283016001 2023-06-17,22:02:40.000,168,11051130,-795,0,1687039359,12669.173852920001,-0.35746175999520347,54559.14090744001 2023-06-17,22:02:41.000,168,11051102,-795,0,1687039360,12669.274897570001,-0.385658279999916,54559.14090744001 2023-06-17,22:02:42.000,168,11051140,-795,0,1687039361,12669.301842809997,-0.3927074099992751,54559.1968044 2023-06-17,22:02:43.000,168,11051084,-795,0,1687039362,12669.382678529997,-0.36451089000183856,54559.11295896001 2023-06-17,22:02:44.000,168,11051116,-795,0,1687039363,12669.483723179997,-0.3504126299958443,54559.18283016001 2023-06-17,22:02:45.000,168,11051094,-795,0,1687039364,12669.625185689998,-0.36451089000183856,54559.20379152 2023-06-17,22:02:46.000,168,11051124,-795,0,1687039365,12669.719494029989,-0.31516697999904864,54559.28064984001 2023-06-17,22:02:47.000,168,11051150,-795,0,1687039366,12669.766648199999,-0.3504126299958443,54559.238727120006 2023-06-17,22:02:48.000,168,11051107,-795,0,1687039367,12669.807066059999,-0.3292652399977669,54559.24571424 2023-06-17,22:02:49.000,168,11051090,-795,0,1687039368,12669.92158332999,-0.3433634999964852,54559.27366272 2023-06-17,22:02:50.000,168,11051122,-795,0,1687039369,12669.94852857,-0.3504126299958443,54559.20379152 2023-06-17,22:02:51.000,168,11051124,-795,0,1687039370,12669.955264879995,-0.3292652399977669,54559.14789456 2023-06-17,22:02:52.000,168,11051107,-795,0,1687039371,12669.98894643,-0.3292652399977669,54559.168855920005 2023-06-17,22:02:53.000,168,11051084,-795,0,1687039372,12669.955264879995,-0.27992133000225294,54559.11295896001 2023-06-17,22:02:54.000,168,11051089,-795,0,1687039373,12670.02262797999,-0.23057741999946302,54559.18981728001 2023-06-17,22:02:55.000,168,11051091,-795,0,1687039374,12670.06978215,-0.19533176999539137,54559.22475288 2023-06-17,22:02:56.000,168,11051078,-795,0,1687039375,12670.116936319995,-0.20238090000202646,54559.24571424 2023-06-17,22:02:57.000,168,11051082,-795,0,1687039376,12670.157354179995,-0.13188960000115912,54559.18981728001 2023-06-17,22:02:58.000,168,11051093,-795,0,1687039377,12670.1708268,-0.11779133999516489,54559.238727120006 2023-06-17,22:02:59.000,168,11051092,-795,0,1687039378,12670.19103573,-0.04730004000157351,54559.16186880001 2023-06-17,22:03:00.000,168,11051133,-795,0,1687039379,12670.19103573,-0.012054389997501858,54559.24571424 2023-06-17,22:03:01.000,168,11051081,-795,0,1687039380,12670.285344069991,0.009093000000575557,54559.30859832001 2023-06-17,22:03:02.000,168,11051079,-795,0,1687039381,12670.325761929991,0.051387780004006345,54559.37846952001 2023-06-17,22:03:03.000,168,11051143,-795,0,1687039382,12670.352707170001,0.0795843000014429,54559.39244376 2023-06-17,22:03:04.000,168,11051111,-795,0,1687039383,12670.298816689996,0.09368256000016117,54559.385456640004 2023-06-17,22:03:05.000,168,11051145,-795,0,1687039384,12670.453751820001,0.13597734000359196,54559.46930208 2023-06-17,22:03:06.000,168,11051138,-795,0,1687039385,12670.487433369992,0.19237037999846507,54559.43436648 2023-06-17,22:03:07.000,168,11051107,-795,0,1687039386,12670.548060159992,0.22056690000317758,54559.4413536 2023-06-17,22:03:08.000,168,11051092,-755,0,1687039387,12670.534587540002,0.2628616799993324,54559.36449528 2023-06-17,22:03:09.000,168,11051084,-795,0,1687039388,12670.581741709997,0.2769599399980507,54559.47628920001 2023-06-17,22:03:10.000,168,11051110,-795,0,1687039389,12670.575005400002,0.2769599399980507,54559.406418000006 2023-06-17,22:03:11.000,168,11051102,-715,0,1687039390,12670.635632190002,0.33335298000019975,54559.63699296 2023-06-17,22:03:12.000,168,11051117,-795,0,1687039391,12670.702995289997,0.3263038500008406,54559.69987704 2023-06-17,22:03:13.000,168,11051108,-795,0,1687039392,12670.743413149998,0.33335298000019975,54559.63699296 2023-06-17,22:03:14.000,168,11051073,-795,0,1687039393,12670.676050050002,0.36154950000491226,54559.49026344 2023-06-17,22:03:15.000,168,11051089,-795,0,1687039394,12670.702995289997,0.36154950000491226,54559.60205736 2023-06-17,22:03:16.000,168,11051122,-795,0,1687039395,12670.777094700003,0.3826968900029897,54559.63699296 2023-06-17,22:03:17.000,168,11051068,-795,0,1687039396,12670.702995289997,0.453188190003857,54559.671928560005 2023-06-17,22:03:18.000,168,11051081,-795,0,1687039397,12670.669313739993,0.3897460200023488,54559.65795432 2023-06-17,22:03:19.000,168,11051121,-795,0,1687039398,12670.689522669993,0.453188190003857,54559.60205736 2023-06-17,22:03:20.000,168,11051080,-795,0,1687039399,12670.669313739993,0.43204079999850364,54559.63699296 2023-06-17,22:03:21.000,168,11051067,-795,0,1687039400,12670.649104809992,0.39679515000170795,54559.63000584 2023-06-17,22:03:22.000,168,11051075,-795,0,1687039401,12670.628895879992,0.43204079999850364,54559.68590280001 2023-06-17,22:03:23.000,168,11051096,-795,0,1687039402,12670.595214330002,0.43204079999850364,54559.65795432 2023-06-17,22:03:24.000,168,11051139,-795,0,1687039403,12670.554796470002,0.3685986300042714,54559.60205736 2023-06-17,22:03:25.000,168,11051174,-795,0,1687039404,12670.541323849997,0.4038442800010671,54559.74878688 2023-06-17,22:03:26.000,168,11051138,-795,0,1687039405,12670.487433369992,0.36154950000491226,54559.83263232001 2023-06-17,22:03:27.000,168,11051069,-795,0,1687039406,12670.433542890001,0.3897460200023488,54559.77673536 2023-06-17,22:03:28.000,168,11051105,-795,0,1687039407,12670.359443479996,0.41089341000042623,54559.790709600005 2023-06-17,22:03:29.000,168,11051052,-795,0,1687039408,12670.433542890001,0.4038442800010671,54559.79769672 2023-06-17,22:03:30.000,168,11051083,-795,0,1687039409,12670.359443479996,0.3897460200023488,54559.74878688 2023-06-17,22:03:31.000,168,11051133,-795,0,1687039410,12670.345970859991,0.4249916699991445,54559.69987704 2023-06-17,22:03:32.000,168,11051072,-795,0,1687039411,12670.339234549996,0.4038442800010671,54559.66494144001 2023-06-17,22:03:33.000,168,11051115,-795,0,1687039412,12670.258398829996,0.3826968900029897,54559.61603160001 2023-06-17,22:03:34.000,168,11051100,-795,0,1687039413,12670.21124466,0.3826968900029897,54559.69987704 2023-06-17,22:03:35.000,168,11051102,-795,0,1687039414,12670.217980969996,0.36154950000491226,54559.720838400004 2023-06-17,22:03:36.000,168,11051110,-795,0,1687039415,12670.21124466,0.3826968900029897,54559.69288992001 2023-06-17,22:03:37.000,168,11051030,-795,0,1687039416,12670.177563109995,0.3685986300042714,54559.71385128001 2023-06-17,22:03:38.000,168,11051095,-795,0,1687039417,12670.096727389995,0.35450036999827716,54559.553147520004 2023-06-17,22:03:39.000,168,11051037,-795,0,1687039418,12670.096727389995,0.37564776000363054,54559.59507024001 2023-06-17,22:03:40.000,168,11051079,-715,0,1687039419,12670.10346369999,0.347451239998918,54559.61603160001 2023-06-17,22:03:41.000,168,11051087,-795,0,1687039420,12670.04283690999,0.3051564600027632,54559.63000584 2023-06-17,22:03:42.000,168,11051139,-795,0,1687039421,12669.995682739995,0.2840090700046858,54559.553147520004 2023-06-17,22:03:43.000,168,11051094,-795,0,1687039422,12669.975473809995,0.2840090700046858,54559.504237680005 2023-06-17,22:03:44.000,168,11051096,-795,0,1687039423,12669.955264879995,0.25581254999997327,54559.59507024001 2023-06-17,22:03:45.000,168,11051066,-795,0,1687039424,12669.914847019994,0.241714290001255,54559.553147520004 2023-06-17,22:03:46.000,168,11051115,-795,0,1687039425,12669.82053867999,0.23466516000189586,54559.49026344 2023-06-17,22:03:47.000,168,11051098,-795,0,1687039426,12669.766648199999,0.1994195099978242,54559.455327840005 2023-06-17,22:03:48.000,168,11051030,-795,0,1687039427,12669.786857129999,0.1994195099978242,54559.41340512 2023-06-17,22:03:49.000,168,11051087,-795,0,1687039428,12669.753175579994,0.19237037999846507,54559.44834072001 2023-06-17,22:03:50.000,168,11051099,-795,0,1687039429,12669.732966649994,0.23466516000189586,54559.46930208 2023-06-17,22:03:51.000,168,11051117,-795,0,1687039430,12669.780120819989,0.18532124999910593,54559.54616040001 2023-06-17,22:03:52.000,168,11051168,-795,0,1687039431,12669.679076169989,0.22761603000253672,54559.56013464 2023-06-17,22:03:53.000,168,11051085,-795,0,1687039432,12669.665603549998,0.2064686400044593,54559.46930208 2023-06-17,22:03:54.000,168,11051095,-795,0,1687039433,12669.679076169989,0.19237037999846507,54559.46930208 2023-06-17,22:03:55.000,168,11051102,-795,0,1687039434,12669.665603549998,0.16417386000102852,54559.48327632 2023-06-17,22:03:56.000,168,11051098,-795,0,1687039435,12669.685812479998,0.18532124999910593,54559.46930208 2023-06-17,22:03:57.000,168,11051082,-795,0,1687039436,12669.645394619998,0.19237037999846507,54559.36449528 2023-06-17,22:03:58.000,168,11051134,-795,0,1687039437,12669.706021409998,0.1994195099978242,54559.46231496 2023-06-17,22:03:59.000,168,11051114,-795,0,1687039438,12669.692548789993,0.1994195099978242,54559.52519904001 2023-06-17,22:04:00.000,168,11051107,-795,0,1687039439,12669.692548789993,0.22056690000317758,54559.58808312 2023-06-17,22:04:01.000,168,11051093,-795,0,1687039440,12669.665603549998,0.25581254999997327,54559.56013464 2023-06-17,22:04:02.000,168,11051123,-795,0,1687039441,12669.679076169989,0.2840090700046858,54559.47628920001 2023-06-17,22:04:03.000,168,11051115,-795,0,1687039442,12669.611713069993,0.2840090700046858,54559.41340512 2023-06-17,22:04:04.000,168,11051090,-795,0,1687039443,12669.665603549998,0.31220559000212234,54559.4413536 2023-06-17,22:04:05.000,168,11051138,-795,0,1687039444,12669.652130929993,0.29810733000340406,54559.41340512 2023-06-17,22:04:06.000,168,11051099,-795,0,1687039445,12669.672339859993,0.3263038500008406,54559.5112248 2023-06-17,22:04:07.000,168,11051104,-795,0,1687039446,12669.672339859993,0.347451239998918,54559.504237680005 2023-06-17,22:04:08.000,168,11051131,-795,0,1687039447,12669.692548789993,0.4038442800010671,54559.44834072001 2023-06-17,22:04:09.000,168,11051086,-795,0,1687039448,12669.766648199999,0.41794253999978537,54559.56712176001 2023-06-17,22:04:10.000,168,11051098,-795,0,1687039449,12669.746439269999,0.4672864500025753,54559.46930208 2023-06-17,22:04:11.000,168,11051146,-795,0,1687039450,12669.793593439994,0.41089341000042623,54559.47628920001 2023-06-17,22:04:12.000,168,11051098,-795,0,1687039451,12669.766648199999,0.4672864500025753,54559.4413536 2023-06-17,22:04:13.000,168,11051100,-795,0,1687039452,12669.739702959989,0.47433558000193443,54559.238727120006 2023-06-17,22:04:14.000,168,11051101,-795,0,1687039453,12669.86095653999,0.5377777500034426,54559.41340512 2023-06-17,22:04:15.000,168,11051087,-795,0,1687039454,12669.92831964,0.4672864500025753,54559.5112248 2023-06-17,22:04:16.000,168,11051106,-795,0,1687039455,12669.94852857,0.5236794900047244,54559.455327840005 2023-06-17,22:04:17.000,168,11051073,-795,0,1687039456,12670.00241904999,0.4884338400006527,54559.48327632 2023-06-17,22:04:18.000,168,11051081,-795,0,1687039457,12669.98221011999,0.5236794900047244,54559.37846952001 2023-06-17,22:04:19.000,168,11051115,-795,0,1687039458,12670.02936429,0.5448268800028018,54559.3714824 2023-06-17,22:04:20.000,168,11051145,-795,0,1687039459,12670.08325476999,0.5236794900047244,54559.3714824 2023-06-17,22:04:21.000,168,11051145,-795,0,1687039460,12670.10346369999,0.5377777500034426,54559.42039224 2023-06-17,22:04:22.000,168,11051102,-715,0,1687039461,12670.11020001,0.5307286200040835,54559.43436648 2023-06-17,22:04:23.000,168,11051094,-795,0,1687039462,12670.157354179995,0.47433558000193443,54559.406418000006 2023-06-17,22:04:24.000,168,11051092,-795,0,1687039463,12670.197772039995,0.47433558000193443,54559.43436648 2023-06-17,22:04:25.000,168,11051073,-795,0,1687039464,12670.24492620999,0.4884338400006527,54559.4413536 2023-06-17,22:04:26.000,168,11051092,-795,0,1687039465,12670.22471727999,0.4884338400006527,54559.4413536 2023-06-17,22:04:27.000,168,11051122,-795,0,1687039466,12670.22471727999,0.46023732000321615,54559.32257256 2023-06-17,22:04:28.000,168,11051067,-795,0,1687039467,12670.20450834999,0.5095812299987301,54559.27366272 2023-06-17,22:04:29.000,168,11051091,-795,0,1687039468,12670.285344069991,0.4672864500025753,54559.41340512 2023-06-17,22:04:30.000,168,11051085,-795,0,1687039469,12670.33249824,0.48138471000129357,54559.48327632 2023-06-17,22:04:31.000,168,11051089,-795,0,1687039470,12670.379652409996,0.4884338400006527,54559.37846952001 2023-06-17,22:04:32.000,168,11051091,-795,0,1687039471,12670.393125030001,0.48138471000129357,54559.35052104001 2023-06-17,22:04:33.000,168,11051094,-795,0,1687039472,12670.426806579992,0.5236794900047244,54559.29462408 2023-06-17,22:04:34.000,168,11051069,-795,0,1687039473,12670.480697059997,0.5448268800028018,54559.35750816001 2023-06-17,22:04:35.000,168,11051103,-795,0,1687039474,12670.541323849997,0.55892514000152,54559.39244376 2023-06-17,22:04:36.000,168,11051109,-795,0,1687039475,12670.581741709997,0.5730234000002383,54559.39244376 2023-06-17,22:04:37.000,168,11051090,-795,0,1687039476,12670.601950639997,0.5941707899983157,54559.29462408 2023-06-17,22:04:38.000,168,11051076,-795,0,1687039477,12670.669313739993,0.60826905000431,54559.34353392 2023-06-17,22:04:39.000,168,11051107,-795,0,1687039478,12670.777094700003,0.5941707899983157,54559.39244376 2023-06-17,22:04:40.000,168,11051132,-795,0,1687039479,12670.750149459993,0.5941707899983157,54559.385456640004 2023-06-17,22:04:41.000,168,11051084,-795,0,1687039480,12670.864666729998,0.60826905000431,54559.4413536 2023-06-17,22:04:42.000,168,11051131,-795,0,1687039481,12670.830985179993,0.6153181800036691,54559.39943088001 2023-06-17,22:04:43.000,168,11051122,-795,0,1687039482,12670.871403039993,0.6294164400023874,54559.336546800005 2023-06-17,22:04:44.000,168,11051137,-795,0,1687039483,12670.918557209989,0.6223673100030283,54559.31558544 2023-06-17,22:04:45.000,168,11051101,-795,0,1687039484,12670.999392929989,0.6576129599998239,54559.42737936001 2023-06-17,22:04:46.000,168,11051128,-795,0,1687039485,12671.08022864999,0.6012199199976749,54559.54616040001 2023-06-17,22:04:47.000,168,11051109,-795,0,1687039486,12671.10043757999,0.60826905000431,54559.42737936001 2023-06-17,22:04:48.000,168,11051136,-795,0,1687039487,12671.12738282,0.6505638300004648,54559.4413536 2023-06-17,22:04:49.000,168,11051076,-795,0,1687039488,12671.194745919995,0.6576129599998239,54559.46231496 2023-06-17,22:04:50.000,168,11051143,-795,0,1687039489,12671.194745919995,0.5800725299995975,54559.4413536 2023-06-17,22:04:51.000,168,11051120,-795,0,1687039490,12671.214954849995,0.6223673100030283,54559.46930208 2023-06-17,22:04:52.000,168,11051131,-795,0,1687039491,12671.2486364,0.6294164400023874,54559.455327840005 2023-06-17,22:04:53.000,168,11051096,-795,0,1687039492,12671.18800961,0.6294164400023874,54559.39943088001 2023-06-17,22:04:54.000,168,11051116,-795,0,1687039493,12671.24190008999,0.6294164400023874,54559.336546800005 2023-06-17,22:04:55.000,168,11051113,-795,0,1687039494,12671.255372709995,0.6294164400023874,54559.42737936001 2023-06-17,22:04:56.000,168,11051104,-795,0,1687039495,12671.32273580999,0.5871216599989566,54559.49725056001 2023-06-17,22:04:57.000,168,11051064,-795,0,1687039496,12671.336208429995,0.6153181800036691,54559.47628920001 2023-06-17,22:04:58.000,168,11051123,-795,0,1687039497,12671.34294473999,0.5800725299995975,54559.36449528 2023-06-17,22:04:59.000,168,11051106,-795,0,1687039498,12671.38336259999,0.55892514000152,54559.3714824 2023-06-17,22:05:00.000,168,11051132,-795,0,1687039499,12671.36988998,0.5518760100021609,54559.3714824 2023-06-17,22:05:01.000,168,11051130,-795,0,1687039500,12671.34294473999,0.5941707899983157,54559.29462408 2023-06-17,22:05:02.000,168,11051117,-795,0,1687039501,12671.40357152999,0.5448268800028018,54559.406418000006 2023-06-17,22:05:03.000,168,11051126,-795,0,1687039502,12671.49114356,0.5377777500034426,54559.44834072001 2023-06-17,22:05:04.000,168,11051109,-795,0,1687039503,12671.46419831999,0.502532099999371,54559.553147520004 2023-06-17,22:05:05.000,168,11051085,-795,0,1687039504,12671.477670939996,0.5095812299987301,54559.49026344 2023-06-17,22:05:06.000,168,11051104,-795,0,1687039505,12671.356417359995,0.41794253999978537,54559.336546800005 2023-06-17,22:05:07.000,168,11051097,-795,0,1687039506,12671.376626289995,0.4038442800010671,54559.35750816001 2023-06-17,22:05:08.000,168,11051111,-795,0,1687039507,12671.34294473999,0.37564776000363054,54559.385456640004 2023-06-17,22:05:09.000,168,11051115,-795,0,1687039508,12671.30926319,0.35450036999827716,54559.42737936001 2023-06-17,22:05:10.000,168,11051110,-795,0,1687039509,12671.275581639995,0.3192547200014815,54559.385456640004 2023-06-17,22:05:11.000,168,11051109,-795,0,1687039510,12671.315999499995,0.3685986300042714,54559.5112248 2023-06-17,22:05:12.000,168,11051137,-795,0,1687039511,12671.26884533,0.33335298000019975,54559.455327840005 2023-06-17,22:05:13.000,168,11051115,-795,0,1687039512,12671.16106436999,0.347451239998918,54559.385456640004 2023-06-17,22:05:14.000,168,11051088,-795,0,1687039513,12671.134119129994,0.35450036999827716,54559.39943088001 2023-06-17,22:05:15.000,168,11051134,-795,0,1687039514,12671.14085543999,0.3404021099995589,54559.30859832001 2023-06-17,22:05:16.000,168,11051105,-795,0,1687039515,12671.154328059994,0.35450036999827716,54559.36449528 2023-06-17,22:05:17.000,168,11051125,-795,0,1687039516,12671.16106436999,0.4038442800010671,54559.44834072001 2023-06-17,22:05:18.000,168,11051135,-795,0,1687039517,12671.14759175,0.3826968900029897,54559.5112248 2023-06-17,22:05:19.000,168,11051153,-795,0,1687039518,12671.12064650999,0.41089341000042623,54559.47628920001 2023-06-17,22:05:20.000,168,11051136,-795,0,1687039519,12671.154328059994,0.3685986300042714,54559.49026344 2023-06-17,22:05:21.000,168,11051087,-795,0,1687039520,12671.16780068,0.3826968900029897,54559.52519904001 2023-06-17,22:05:22.000,168,11051155,-795,0,1687039521,12671.086964959999,0.39679515000170795,54559.49026344 2023-06-17,22:05:23.000,168,11051128,-795,0,1687039522,12671.046547099999,0.37564776000363054,54559.39244376 2023-06-17,22:05:24.000,168,11051113,-795,0,1687039523,12670.979183999989,0.41794253999978537,54559.35052104001 2023-06-17,22:05:25.000,168,11051129,-795,0,1687039524,12670.952238759994,0.41089341000042623,54559.3714824 2023-06-17,22:05:26.000,168,11051095,-795,0,1687039525,12670.938766139989,0.43204079999850364,54559.455327840005 2023-06-17,22:05:27.000,168,11051048,-795,0,1687039526,12670.891611969993,0.39679515000170795,54559.4413536 2023-06-17,22:05:28.000,168,11051081,-795,0,1687039527,12670.864666729998,0.35450036999827716,54559.36449528 2023-06-17,22:05:29.000,168,11051104,-795,0,1687039528,12670.729940529993,0.31220559000212234,54559.29462408 2023-06-17,22:05:30.000,168,11051093,-795,0,1687039529,12670.655841120002,0.35450036999827716,54559.336546800005 2023-06-17,22:05:31.000,168,11051129,-795,0,1687039530,12670.581741709997,0.35450036999827716,54559.32257256 2023-06-17,22:05:32.000,168,11051091,-795,0,1687039531,12670.548060159992,0.3404021099995589,54559.32955968001 2023-06-17,22:05:33.000,168,11051116,-795,0,1687039532,12670.359443479996,0.37564776000363054,54559.1968044 2023-06-17,22:05:34.000,168,11051083,-795,0,1687039533,12670.305552999991,0.3685986300042714,54559.15488168 2023-06-17,22:05:35.000,168,11051121,-795,0,1687039534,12670.325761929991,0.39679515000170795,54559.25968848001 2023-06-17,22:05:36.000,168,11051119,-795,0,1687039535,12670.29208038,0.41089341000042623,54559.23174000001 2023-06-17,22:05:37.000,168,11051119,-795,0,1687039536,12670.26513513999,0.43204079999850364,54559.17584304 2023-06-17,22:05:38.000,168,11051113,-795,0,1687039537,12670.177563109995,0.4249916699991445,54559.09898472 2023-06-17,22:05:39.000,168,11051100,-795,0,1687039538,12670.15061787,0.4249916699991445,54559.10597184 2023-06-17,22:05:40.000,168,11051100,-795,0,1687039539,12670.177563109995,0.4390899299978628,54559.1968044 2023-06-17,22:05:41.000,168,11051128,-795,0,1687039540,12670.13040894,0.4390899299978628,54559.14789456 2023-06-17,22:05:42.000,168,11051104,-795,0,1687039541,12670.116936319995,0.39679515000170795,54559.071036240006 2023-06-17,22:05:43.000,168,11051113,-795,0,1687039542,12670.13040894,0.41089341000042623,54559.071036240006 2023-06-17,22:05:44.000,168,11051099,-795,0,1687039543,12670.177563109995,0.37564776000363054,54558.99417792001 2023-06-17,22:05:45.000,168,11051086,-795,0,1687039544,12670.18429941999,0.37564776000363054,54559.03610064 2023-06-17,22:05:46.000,168,11051081,-795,0,1687039545,12670.19103573,0.3685986300042714,54559.04308776001 2023-06-17,22:05:47.000,168,11051137,-795,0,1687039546,12670.26513513999,0.3263038500008406,54559.07802336 2023-06-17,22:05:48.000,168,11051119,-795,0,1687039547,12670.24492620999,0.3263038500008406,54559.09199760001 2023-06-17,22:05:49.000,168,11051072,-795,0,1687039548,12670.278607759996,0.33335298000019975,54559.00815216 2023-06-17,22:05:50.000,168,11051091,-795,0,1687039549,12670.278607759996,0.3051564600027632,54558.94526808001 2023-06-17,22:05:51.000,168,11051100,-795,0,1687039550,12670.22471727999,0.25581254999997327,54558.86142264 2023-06-17,22:05:52.000,168,11051092,-795,0,1687039551,12670.366179789991,0.21351777000381844,54559.01513928001 2023-06-17,22:05:53.000,168,11051064,-795,0,1687039552,12670.413333960001,0.2064686400044593,54559.07802336 2023-06-17,22:05:54.000,168,11051069,-795,0,1687039553,12670.406597649991,0.16417386000102852,54559.050074880004 2023-06-17,22:05:55.000,168,11051108,-795,0,1687039554,12670.460488129997,0.19237037999846507,54559.09898472 2023-06-17,22:05:56.000,168,11051101,-795,0,1687039555,12670.494169680002,0.16417386000102852,54559.01513928001 2023-06-17,22:05:57.000,168,11051128,-795,0,1687039556,12670.494169680002,0.15712473000166938,54558.99417792001 2023-06-17,22:05:58.000,168,11051063,-795,0,1687039557,12670.608686949992,0.12892821000423282,54559.02911352 2023-06-17,22:05:59.000,168,11051096,-795,0,1687039558,12670.628895879992,0.12187908000487369,54559.08501048 2023-06-17,22:06:00.000,168,11051167,-795,0,1687039559,12670.702995289997,0.13597734000359196,54559.11295896001 2023-06-17,22:06:01.000,168,11051088,-795,0,1687039560,12670.696258980002,0.1430264700029511,54559.10597184 2023-06-17,22:06:02.000,168,11051100,-795,0,1687039561,12670.743413149998,0.10778081999887945,54559.057062 2023-06-17,22:06:03.000,168,11051150,-795,0,1687039562,12670.709731599993,0.12187908000487369,54558.98020368 2023-06-17,22:06:04.000,168,11051065,-795,0,1687039563,12670.770358389993,0.11482994999823859,54558.96622944 2023-06-17,22:06:05.000,168,11051068,-795,0,1687039564,12670.750149459993,0.10073168999952031,54558.95924232 2023-06-17,22:06:06.000,168,11051166,-795,0,1687039565,12670.864666729998,0.1430264700029511,54559.057062 2023-06-17,22:06:07.000,168,11051130,-795,0,1687039566,12670.851194109993,0.1430264700029511,54559.071036240006 2023-06-17,22:06:08.000,168,11051105,-795,0,1687039567,12670.857930419988,0.07253517000208376,54558.96622944 2023-06-17,22:06:09.000,168,11051074,-795,0,1687039568,12670.891611969993,0.08663343000080204,54559.02911352 2023-06-17,22:06:10.000,168,11051152,-795,0,1687039569,12670.918557209989,0.10073168999952031,54558.952255200005 2023-06-17,22:06:11.000,168,11051131,-795,0,1687039570,12670.898348279989,0.10073168999952031,54558.9871908 2023-06-17,22:06:12.000,168,11051152,-795,0,1687039571,12670.965711379999,0.03728951999801211,54558.95924232 2023-06-17,22:06:13.000,168,11051105,-795,0,1687039572,12670.965711379999,0.05843691000336548,54558.99417792001 2023-06-17,22:06:14.000,168,11051162,-795,0,1687039573,12670.979183999989,0.009093000000575557,54558.97321656001 2023-06-17,22:06:15.000,168,11051093,-795,0,1687039574,12670.958975069989,-0.10369307999644661,54558.74962872 2023-06-17,22:06:16.000,168,11051134,-795,0,1687039575,12670.905084589998,-0.07549655999901006,54558.87539688001 2023-06-17,22:06:17.000,168,11051081,-795,0,1687039576,12670.844457799998,-0.019103519996860996,54558.86142264 2023-06-17,22:06:18.000,168,11051133,-795,0,1687039577,12670.884875659998,0.05843691000336548,54558.79155144 2023-06-17,22:06:19.000,168,11051093,-795,0,1687039578,12670.938766139989,0.13597734000359196,54558.81949992 2023-06-17,22:06:20.000,168,11051088,-795,0,1687039579,12670.938766139989,0.12892821000423282,54558.76360296 2023-06-17,22:06:21.000,168,11051106,-795,0,1687039580,12670.992656619994,0.10778081999887945,54558.903345360006 2023-06-17,22:06:22.000,168,11051130,-795,0,1687039581,12671.046547099999,0.06548604000272462,54558.84744840001 2023-06-17,22:06:23.000,168,11051143,-795,0,1687039582,12671.046547099999,0.08663343000080204,54558.86840976 2023-06-17,22:06:24.000,168,11051108,-795,0,1687039583,12671.046547099999,0.05843691000336548,54558.784564320005 2023-06-17,22:06:25.000,168,11051091,-795,0,1687039584,12671.10717389,0.051387780004006345,54558.903345360006 2023-06-17,22:06:26.000,168,11051110,-795,0,1687039585,12671.093701269994,0.044338650004647207,54558.82648704001 2023-06-17,22:06:27.000,168,11051127,-795,0,1687039586,12671.073492339994,0.07253517000208376,54558.79853856 2023-06-17,22:06:28.000,168,11051133,-795,0,1687039587,12671.12738282,0.0795843000014429,54558.76360296 2023-06-17,22:06:29.000,168,11051133,-795,0,1687039588,12671.20148222999,0.11482994999823859,54558.92430672001 2023-06-17,22:06:30.000,168,11051132,-795,0,1687039589,12671.22842747,0.15712473000166938,54558.903345360006 2023-06-17,22:06:31.000,168,11051111,-795,0,1687039590,12671.255372709995,0.15007560000231024,54559.03610064 2023-06-17,22:06:32.000,168,11051129,-795,0,1687039591,12671.32947212,0.15007560000231024,54558.95924232 2023-06-17,22:06:33.000,168,11051096,-795,0,1687039592,12671.30252687999,0.18532124999910593,54558.93129384 2023-06-17,22:06:34.000,168,11051041,-795,0,1687039593,12671.36988998,0.23466516000189586,54558.91033248 2023-06-17,22:06:35.000,168,11051100,-795,0,1687039594,12671.396835219995,0.22056690000317758,54558.97321656001 2023-06-17,22:06:36.000,168,11051090,-795,0,1687039595,12671.48440724999,0.21351777000381844,54559.001165040005 2023-06-17,22:06:37.000,168,11051138,-795,0,1687039596,12671.524825109991,0.241714290001255,54559.00815216 2023-06-17,22:06:38.000,168,11051145,-795,0,1687039597,12671.578715589996,0.3051564600027632,54559.071036240006 2023-06-17,22:06:39.000,168,11051127,-795,0,1687039598,12671.666287619992,0.2910582000040449,54559.14789456 2023-06-17,22:06:40.000,168,11051113,-795,0,1687039599,12671.733650720002,0.36154950000491226,54559.1269332 2023-06-17,22:06:41.000,168,11051126,-795,0,1687039600,12671.767332269992,0.3685986300042714,54559.11295896001 2023-06-17,22:06:42.000,168,11051103,-795,0,1687039601,12671.814486440002,0.3826968900029897,54559.10597184 2023-06-17,22:06:43.000,168,11051119,-795,0,1687039602,12671.801013819997,0.41089341000042623,54559.02212640001 2023-06-17,22:06:44.000,168,11051135,-795,0,1687039603,12671.861640609997,0.46023732000321615,54559.001165040005 2023-06-17,22:06:45.000,168,11051145,-795,0,1687039604,12671.929003709993,0.5095812299987301,54559.06404912001 2023-06-17,22:06:46.000,168,11051123,-795,0,1687039605,12672.023312049998,0.5448268800028018,54559.11295896001 2023-06-17,22:06:47.000,168,11051189,-795,0,1687039606,12672.083938839998,0.5236794900047244,54559.21077864001 2023-06-17,22:06:48.000,168,11051099,-795,0,1687039607,12672.083938839998,0.5800725299995975,54559.22475288 2023-06-17,22:06:49.000,168,11051104,-795,0,1687039608,12672.050257289993,0.6012199199976749,54559.15488168 2023-06-17,22:06:50.000,168,11051100,-635,0,1687039609,12672.124356699998,0.6294164400023874,54559.1968044 2023-06-17,22:06:51.000,168,11051091,-795,0,1687039610,12672.137829319989,0.6153181800036691,54559.1968044 2023-06-17,22:06:52.000,168,11051124,-795,0,1687039611,12672.158038249989,0.6576129599998239,54559.15488168 2023-06-17,22:06:53.000,168,11051133,-795,0,1687039612,12672.27929182999,0.6717112199985422,54559.3016112 2023-06-17,22:06:54.000,168,11051117,-795,0,1687039613,12672.27929182999,0.6928586100038956,54559.24571424 2023-06-17,22:06:55.000,168,11051156,-795,0,1687039614,12672.286028139999,0.7281042600006913,54559.34353392 2023-06-17,22:06:56.000,168,11051126,-795,0,1687039615,12672.373600169994,0.7563007799981278,54559.34353392 2023-06-17,22:06:57.000,168,11051119,-795,0,1687039616,12672.34665493,0.7703990400041221,54559.385456640004 2023-06-17,22:06:58.000,168,11051117,-795,0,1687039617,12672.38033647999,0.7985955600015586,54559.32257256 2023-06-17,22:06:59.000,168,11051093,-795,0,1687039618,12672.38707279,0.7844973000028403,54559.25968848001 2023-06-17,22:07:00.000,168,11051126,-795,0,1687039619,12672.42075433999,0.7844973000028403,54559.25968848001 2023-06-17,22:07:01.000,168,11051100,-795,0,1687039620,12672.454435889995,0.819742949999636,54559.3714824 2023-06-17,22:07:02.000,168,11051162,-795,0,1687039621,12672.46117219999,0.8549886000037077,54559.35750816001 2023-06-17,22:07:03.000,168,11051139,-795,0,1687039622,12672.54874423,0.8408903399977135,54559.3714824 2023-06-17,22:07:04.000,168,11051118,-795,0,1687039623,12672.56221684999,0.8549886000037077,54559.504237680005 2023-06-17,22:07:05.000,168,11051077,-795,0,1687039624,12672.56221684999,0.8620377300030668,54559.46930208 2023-06-17,22:07:06.000,168,11051128,-795,0,1687039625,12672.58242577999,0.9466272900026524,54559.44834072001 2023-06-17,22:07:07.000,168,11051119,-795,0,1687039626,12672.58242577999,0.9184307699979399,54559.42737936001 2023-06-17,22:07:08.000,168,11051136,-795,0,1687039627,12672.62284363999,0.9536764200020116,54559.43436648 2023-06-17,22:07:09.000,168,11051100,-795,0,1687039628,12672.68347042999,0.9536764200020116,54559.54616040001 2023-06-17,22:07:10.000,168,11051135,-795,0,1687039629,12672.723888289991,0.9959711999981664,54559.553147520004 2023-06-17,22:07:11.000,168,11051088,-795,0,1687039630,12672.811460320001,0.974823810000089,54559.59507024001 2023-06-17,22:07:12.000,168,11051099,-795,0,1687039631,12672.804724009991,1.0030203300048015,54559.56712176001 2023-06-17,22:07:13.000,168,11051067,-795,0,1687039632,12672.804724009991,0.9818729399994481,54559.54616040001 2023-06-17,22:07:14.000,168,11051106,-795,0,1687039633,12672.824932939991,1.031216850002238,54559.60904448 2023-06-17,22:07:15.000,168,11051125,-795,0,1687039634,12672.824932939991,1.0030203300048015,54559.68590280001 2023-06-17,22:07:16.000,168,11051133,-795,0,1687039635,12672.737360909996,1.0030203300048015,54559.574108880006 2023-06-17,22:07:17.000,168,11051109,-795,0,1687039636,12672.818196629996,0.9818729399994481,54559.60205736 2023-06-17,22:07:18.000,168,11051113,-795,0,1687039637,12672.899032349997,1.0171185900035198,54559.56712176001 2023-06-17,22:07:19.000,168,11051095,-795,0,1687039638,12672.959659139997,0.9889220699988073,54559.66494144001 2023-06-17,22:07:20.000,168,11051147,-795,0,1687039639,12672.925977589992,0.9889220699988073,54559.69288992001 2023-06-17,22:07:21.000,168,11051043,-795,0,1687039640,12672.979868069997,0.974823810000089,54559.66494144001 2023-06-17,22:07:22.000,168,11051121,-795,0,1687039641,12672.993340690002,0.9607255500013707,54559.60205736 2023-06-17,22:07:23.000,168,11051060,-795,0,1687039642,12672.919241279997,0.9536764200020116,54559.54616040001 2023-06-17,22:07:24.000,168,11051087,-795,0,1687039643,12672.946186519992,0.9959711999981664,54559.58808312 2023-06-17,22:07:25.000,168,11051112,-795,0,1687039644,12672.973131760002,0.9536764200020116,54559.69987704 2023-06-17,22:07:26.000,168,11051103,-795,0,1687039645,12673.000076999997,0.9466272900026524,54559.69288992001 2023-06-17,22:07:27.000,168,11051126,-795,0,1687039646,12673.020285929997,0.9395781600032933,54559.65795432 2023-06-17,22:07:28.000,168,11051122,-795,0,1687039647,12673.060703789997,0.9325290300039342,54559.61603160001 2023-06-17,22:07:29.000,168,11051118,-795,0,1687039648,12673.087649029992,0.8902342500005034,54559.755774 2023-06-17,22:07:30.000,168,11051148,-795,0,1687039649,12673.114594270002,0.9677746800007299,54559.69288992001 2023-06-17,22:07:31.000,168,11051097,-795,0,1687039650,12673.175221060003,0.9043325099992217,54559.85359368001 2023-06-17,22:07:32.000,168,11051141,-795,0,1687039651,12673.202166299998,0.9395781600032933,54559.81865808 2023-06-17,22:07:33.000,168,11051164,-795,0,1687039652,12673.188693679993,0.8549886000037077,54559.76974824 2023-06-17,22:07:34.000,168,11051102,-795,0,1687039653,12673.208902609993,0.8549886000037077,54559.81167096001 2023-06-17,22:07:35.000,168,11051104,-795,0,1687039654,12673.296474639988,0.819742949999636,54559.92346488 2023-06-17,22:07:36.000,168,11051110,-795,0,1687039655,12673.323419879998,0.8408903399977135,54559.98634896 2023-06-17,22:07:37.000,168,11051130,-795,0,1687039656,12673.269529399993,0.8267920799989952,54559.97237472 2023-06-17,22:07:38.000,168,11051103,-795,0,1687039657,12673.235847849988,0.8338412099983543,54559.790709600005 2023-06-17,22:07:39.000,168,11051144,-795,0,1687039658,12673.269529399993,0.819742949999636,54559.83263232001 2023-06-17,22:07:40.000,168,11051110,-795,0,1687039659,12673.262793089998,0.8056446900009178,54559.88154216001 2023-06-17,22:07:41.000,168,11051116,-795,0,1687039660,12673.296474639988,0.8126938200002769,54559.88154216001 2023-06-17,22:07:42.000,168,11051146,-795,0,1687039661,12673.309947259993,0.7844973000028403,54559.87455504 2023-06-17,22:07:43.000,168,11051120,-795,0,1687039662,12673.323419879998,0.819742949999636,54559.84660656 2023-06-17,22:07:44.000,168,11051115,-795,0,1687039663,12673.336892499989,0.8056446900009178,54559.909490640006 2023-06-17,22:07:45.000,168,11051127,-795,0,1687039664,12673.397519289989,0.7844973000028403,54559.81865808 2023-06-17,22:07:46.000,168,11051136,-795,0,1687039665,12673.330156189993,0.7985955600015586,54559.76276112001 2023-06-17,22:07:47.000,168,11051111,-795,0,1687039666,12673.323419879998,0.7492516499987687,54559.71385128001 2023-06-17,22:07:48.000,168,11051100,-795,0,1687039667,12673.303210949998,0.7703990400041221,54559.72782552 2023-06-17,22:07:49.000,168,11051138,-795,0,1687039668,12673.357101429989,0.6858094800045365,54559.84660656 2023-06-17,22:07:50.000,168,11051109,-795,0,1687039669,12673.303210949998,0.7281042600006913,54559.87455504 2023-06-17,22:07:51.000,168,11051095,-795,0,1687039670,12673.330156189993,0.714006000001973,54559.88154216001 2023-06-17,22:07:52.000,168,11051091,-795,0,1687039671,12673.283002019998,0.6928586100038956,54559.888529280004 2023-06-17,22:07:53.000,168,11051128,-795,0,1687039672,12673.222375229998,0.6928586100038956,54559.839619440005 2023-06-17,22:07:54.000,168,11051084,-795,0,1687039673,12673.235847849988,0.7844973000028403,54559.85359368001 2023-06-17,22:07:55.000,168,11051121,-795,0,1687039674,12673.283002019998,0.7633499100047629,54559.909490640006 2023-06-17,22:07:56.000,168,11051131,-795,0,1687039675,12673.256056779988,0.7915464300021995,54559.81865808 2023-06-17,22:07:57.000,168,11051115,-795,0,1687039676,12673.242584159998,0.7915464300021995,54559.81865808 2023-06-17,22:07:58.000,168,11051133,-795,0,1687039677,12673.276265709988,0.8549886000037077,54559.9653876 2023-06-17,22:07:59.000,168,11051166,-795,0,1687039678,12673.330156189993,0.869086860002426,54560.04224592 2023-06-17,22:08:00.000,168,11051106,-795,0,1687039679,12673.316683569989,0.8408903399977135,54560.0352588 2023-06-17,22:08:01.000,168,11051123,-795,0,1687039680,12673.343628809998,0.7915464300021995,54560.007310320005 2023-06-17,22:08:02.000,168,11051127,-795,0,1687039681,12673.357101429989,0.8479394700043485,54559.958400480005 2023-06-17,22:08:03.000,168,11051137,-795,0,1687039682,12673.397519289989,0.8338412099983543,54559.86058080001 2023-06-17,22:08:04.000,168,11051140,-795,0,1687039683,12673.363837739998,0.8126938200002769,54559.80468384 2023-06-17,22:08:05.000,168,11051069,-795,0,1687039684,12673.417728219989,0.8549886000037077,54559.839619440005 2023-06-17,22:08:06.000,168,11051167,-795,0,1687039685,12673.471618699994,0.869086860002426,54559.85359368001 2023-06-17,22:08:07.000,168,11051122,-795,0,1687039686,12673.47835500999,0.8408903399977135,54559.8256452 2023-06-17,22:08:08.000,168,11051108,-795,0,1687039687,12673.471618699994,0.869086860002426,54559.720838400004 2023-06-17,22:08:09.000,168,11051083,-795,0,1687039688,12673.532245489994,0.8479394700043485,54559.76974824 2023-06-17,22:08:10.000,168,11051125,-795,0,1687039689,12673.525509179999,0.8761359900017851,54559.76276112001 2023-06-17,22:08:11.000,168,11051115,-795,0,1687039690,12673.532245489994,0.9043325099992217,54559.755774 2023-06-17,22:08:12.000,168,11051123,-795,0,1687039691,12673.54571811,0.9325290300039342,54559.720838400004 2023-06-17,22:08:13.000,168,11051112,-795,0,1687039692,12673.491827629994,0.9818729399994481,54559.59507024001 2023-06-17,22:08:14.000,168,11051171,-795,0,1687039693,12673.62655383,1.0382659800015972,54559.73481264001 2023-06-17,22:08:15.000,168,11051147,-795,0,1687039694,12673.6063449,0.9959711999981664,54559.70686416 2023-06-17,22:08:16.000,168,11051106,-795,0,1687039695,12673.714125859995,1.031216850002238,54559.8256452 2023-06-17,22:08:17.000,168,11051085,-795,0,1687039696,12673.68044430999,1.0594133699996746,54559.74878688 2023-06-17,22:08:18.000,168,11051100,-795,0,1687039697,12673.734334789995,1.080560759997752,54559.76974824 2023-06-17,22:08:19.000,168,11051097,-795,0,1687039698,12673.734334789995,1.080560759997752,54559.68590280001 2023-06-17,22:08:20.000,168,11051125,-795,0,1687039699,12673.76801634,1.073511629998393,54559.6509672 2023-06-17,22:08:21.000,168,11051118,-795,0,1687039700,12673.8084342,1.0664624999990338,54559.69288992001 2023-06-17,22:08:22.000,168,11051122,-795,0,1687039701,12673.84211574999,1.080560759997752,54559.69288992001 2023-06-17,22:08:23.000,168,11051089,-795,0,1687039702,12673.84885206,1.0171185900035198,54559.77673536 2023-06-17,22:08:24.000,168,11051126,-795,0,1687039703,12673.855588369996,1.024167720002879,54559.80468384 2023-06-17,22:08:25.000,168,11051114,-795,0,1687039704,12673.8084342,0.9959711999981664,54559.80468384 2023-06-17,22:08:26.000,168,11051099,-795,0,1687039705,12673.815170509995,0.974823810000089,54559.78372248001 2023-06-17,22:08:27.000,168,11051113,-795,0,1687039706,12673.76801634,0.9113816399985808,54559.73481264001 2023-06-17,22:08:28.000,168,11051088,-795,0,1687039707,12673.76801634,0.8972833799998625,54559.64398008001 2023-06-17,22:08:29.000,168,11051122,-795,0,1687039708,12673.754543719995,0.8902342500005034,54559.76276112001 2023-06-17,22:08:30.000,168,11051086,-795,0,1687039709,12673.76128002999,0.8972833799998625,54559.80468384 2023-06-17,22:08:31.000,168,11051135,-795,0,1687039710,12673.76128002999,0.8408903399977135,54559.8256452 2023-06-17,22:08:32.000,168,11051121,-795,0,1687039711,12673.734334789995,0.9043325099992217,54559.839619440005 2023-06-17,22:08:33.000,168,11051057,-795,0,1687039712,12673.68044430999,0.8902342500005034,54559.73481264001 2023-06-17,22:08:34.000,168,11051051,-795,0,1687039713,12673.70065323999,0.8902342500005034,54559.73481264001 2023-06-17,22:08:35.000,168,11051098,-795,0,1687039714,12673.68718062,0.819742949999636,54559.79769672 2023-06-17,22:08:36.000,168,11051068,-795,0,1687039715,12673.70065323999,0.869086860002426,54559.76974824 2023-06-17,22:08:37.000,168,11051120,-795,0,1687039716,12673.68044430999,0.8267920799989952,54559.790709600005 2023-06-17,22:08:38.000,168,11051160,-795,0,1687039717,12673.70738955,0.8902342500005034,54559.790709600005 2023-06-17,22:08:39.000,168,11051118,-795,0,1687039718,12673.72086216999,0.8902342500005034,54559.92346488 2023-06-17,22:08:40.000,168,11051155,-795,0,1687039719,12673.72759848,0.8479394700043485,54559.78372248001 2023-06-17,22:08:41.000,168,11051094,-795,0,1687039720,12673.76801634,0.7844973000028403,54559.8955164 2023-06-17,22:08:42.000,168,11051143,-795,0,1687039721,12673.78148895999,0.8267920799989952,54559.888529280004 2023-06-17,22:08:43.000,168,11051070,-795,0,1687039722,12673.754543719995,0.7985955600015586,54559.78372248001 2023-06-17,22:08:44.000,168,11051067,-795,0,1687039723,12673.78822527,0.819742949999636,54559.8256452 2023-06-17,22:08:45.000,168,11051094,-795,0,1687039724,12673.835379439995,0.7563007799981278,54560.021284559996 2023-06-17,22:08:46.000,168,11051160,-795,0,1687039725,12673.875797299996,0.7844973000028403,54560.02827168001 2023-06-17,22:08:47.000,168,11051113,-795,0,1687039726,12673.84885206,0.7422025199994096,54560.01429744 2023-06-17,22:08:48.000,168,11051172,-795,0,1687039727,12673.84885206,0.7492516499987687,54559.90250352001 2023-06-17,22:08:49.000,168,11051130,-795,0,1687039728,12673.94989671,0.6928586100038956,54560.007310320005 2023-06-17,22:08:50.000,168,11051087,-795,0,1687039729,12673.922951469991,0.7069568700026139,54559.90250352001 2023-06-17,22:08:51.000,168,11051119,-795,0,1687039730,12673.956633019996,0.6999077400032547,54559.94442624 2023-06-17,22:08:52.000,168,11051116,-795,0,1687039731,12674.023996119991,0.6999077400032547,54559.91647776 2023-06-17,22:08:53.000,168,11051088,-795,0,1687039732,12674.003787189991,0.6928586100038956,54559.84660656 2023-06-17,22:08:54.000,168,11051136,-795,0,1687039733,12674.064413979992,0.6787603499979014,54559.86756792 2023-06-17,22:08:55.000,168,11051148,-795,0,1687039734,12674.111568150001,0.6928586100038956,54559.93045200001 2023-06-17,22:08:56.000,168,11051102,-795,0,1687039735,12674.212612800002,0.6858094800045365,54559.94442624 2023-06-17,22:08:57.000,168,11051103,-795,0,1687039736,12674.259766969997,0.6787603499979014,54559.99333608 2023-06-17,22:08:58.000,168,11051125,-795,0,1687039737,12674.259766969997,0.714006000001973,54559.86756792 2023-06-17,22:08:59.000,168,11051042,-795,0,1687039738,12674.259766969997,0.714006000001973,54559.64398008001 2023-06-17,22:09:00.000,168,11051096,-795,0,1687039739,12674.381020549998,0.7281042600006913,54559.755774 2023-06-17,22:09:01.000,168,11051107,-795,0,1687039740,12674.414702100003,0.7351533900000504,54559.86058080001 2023-06-17,22:09:02.000,168,11051095,-795,0,1687039741,12674.421438409998,0.7351533900000504,54559.76974824 2023-06-17,22:09:03.000,168,11051092,-795,0,1687039742,12674.535955679989,0.7281042600006913,54559.77673536 2023-06-17,22:09:04.000,168,11051092,-795,0,1687039743,12674.610055089994,0.7492516499987687,54559.80468384 2023-06-17,22:09:05.000,168,11051115,-795,0,1687039744,12674.650472949994,0.7563007799981278,54559.81865808 2023-06-17,22:09:06.000,168,11051142,-795,0,1687039745,12674.650472949994,0.8056446900009178,54559.741799760006 2023-06-17,22:09:07.000,168,11051113,-795,0,1687039746,12674.69762711999,0.8831851200011442,54559.66494144001 2023-06-17,22:09:08.000,168,11051103,-795,0,1687039747,12674.81888069999,0.9043325099992217,54559.68590280001 2023-06-17,22:09:09.000,168,11051091,-795,0,1687039748,12674.84582594,0.8902342500005034,54559.741799760006 2023-06-17,22:09:10.000,168,11051141,-795,0,1687039749,12674.86603487,0.974823810000089,54559.70686416 2023-06-17,22:09:11.000,168,11051114,-795,0,1687039750,12674.973815829995,1.0171185900035198,54559.86058080001 2023-06-17,22:09:12.000,168,11051154,-795,0,1687039751,12674.98728845,1.0382659800015972,54559.85359368001 2023-06-17,22:09:13.000,168,11051085,-795,0,1687039752,12674.98728845,1.080560759997752,54559.79769672 2023-06-17,22:09:14.000,168,11051068,-795,0,1687039753,12675.034442619995,1.1228555400011828,54559.86756792 2023-06-17,22:09:15.000,168,11051100,-795,0,1687039754,12675.06138785999,1.080560759997752,54559.79769672 2023-06-17,22:09:16.000,168,11051122,-795,0,1687039755,12675.135487269996,1.1651503200046136,54559.83263232001 2023-06-17,22:09:17.000,168,11051055,-795,0,1687039756,12675.196114059996,1.2215433599994867,54559.91647776 2023-06-17,22:09:18.000,168,11051127,-795,0,1687039757,12675.162432509991,1.24269075000484,54559.70686416 2023-06-17,22:09:19.000,168,11051062,-795,0,1687039758,12675.283686089992,1.3343294400037848,54559.97237472 2023-06-17,22:09:20.000,168,11051112,-795,0,1687039759,12675.297158709996,1.3836733499992988,54560.04923304001 2023-06-17,22:09:21.000,168,11051075,-795,0,1687039760,12675.351049190002,1.4259681300027296,54560.16801408001 2023-06-17,22:09:22.000,168,11051146,-795,0,1687039761,12675.344312879992,1.4894103000042378,54560.08416864 2023-06-17,22:09:23.000,168,11051114,-795,0,1687039762,12675.344312879992,1.5246559500010335,54560.02827168001 2023-06-17,22:09:24.000,168,11051125,-795,0,1687039763,12675.330840260001,1.5387542099997518,54559.95141336001 2023-06-17,22:09:25.000,168,11051124,-795,0,1687039764,12675.337576569997,1.5669507300044643,54559.958400480005 2023-06-17,22:09:26.000,168,11051134,-795,0,1687039765,12675.371258120002,1.6303928999986965,54560.07019440001 2023-06-17,22:09:27.000,168,11051118,-795,0,1687039766,12675.492511700002,1.6374420299980557,54560.056220160004 2023-06-17,22:09:28.000,168,11051123,-795,0,1687039767,12675.485775389992,1.6726876800021273,54560.04923304001 2023-06-17,22:09:29.000,168,11051109,-795,0,1687039768,12675.505984319992,1.7431789800029946,54560.08416864 2023-06-17,22:09:30.000,168,11051148,-795,0,1687039769,12675.465566459992,1.7431789800029946,54560.04224592 2023-06-17,22:09:31.000,168,11051119,-795,0,1687039770,12675.586820039993,1.757277240001713,54560.077181520006 2023-06-17,22:09:32.000,168,11051115,-795,0,1687039771,12675.620501589998,1.7290807200042764,54560.01429744 2023-06-17,22:09:33.000,168,11051132,-795,0,1687039772,12675.640710519998,1.7290807200042764,54559.87455504 2023-06-17,22:09:34.000,168,11051129,-795,0,1687039773,12675.640710519998,1.8277685400025803,54560.01429744 2023-06-17,22:09:35.000,168,11051167,-795,0,1687039774,12675.741755169998,1.8066211500045029,54560.10513 2023-06-17,22:09:36.000,168,11051069,-795,0,1687039775,12675.788909339994,1.8066211500045029,54560.04224592 2023-06-17,22:09:37.000,168,11051073,-795,0,1687039776,12675.809118269994,1.7854737599991495,54560.0352588 2023-06-17,22:09:38.000,168,11051139,-795,0,1687039777,12675.748491479993,1.7995720199978678,54559.97237472 2023-06-17,22:09:39.000,168,11051101,-795,0,1687039778,12675.815854579989,1.7784246299997903,54559.98634896 2023-06-17,22:09:40.000,168,11051103,-795,0,1687039779,12675.768700409993,1.8489159300006577,54559.85359368001 2023-06-17,22:09:41.000,168,11051101,-795,0,1687039780,12675.836063509989,1.8207194100032211,54559.93743912 2023-06-17,22:09:42.000,168,11051081,-795,0,1687039781,12675.863008749999,1.8489159300006577,54559.909490640006 2023-06-17,22:09:43.000,168,11051119,-795,0,1687039782,12675.889953989994,1.7925228899985086,54559.92346488 2023-06-17,22:09:44.000,168,11051106,-795,0,1687039783,12675.910162919994,1.7784246299997903,54560.01429744 2023-06-17,22:09:45.000,168,11051113,-795,0,1687039784,12675.9640534,1.7784246299997903,54560.0352588 2023-06-17,22:09:46.000,168,11051140,-795,0,1687039785,12675.95731708999,1.7854737599991495,54560.06320728 2023-06-17,22:09:47.000,168,11051111,-795,0,1687039786,12676.02468019,1.7502281100023538,54560.04923304001 2023-06-17,22:09:48.000,168,11051090,-795,0,1687039787,12675.95731708999,1.7784246299997903,54560.021284559996 2023-06-17,22:09:49.000,168,11051071,-795,0,1687039788,12675.943844469999,1.7290807200042764,54559.94442624 2023-06-17,22:09:50.000,168,11051106,-795,0,1687039789,12675.99773494999,1.7854737599991495,54560.06320728 2023-06-17,22:09:51.000,168,11051101,-795,0,1687039790,12676.09877959999,1.7713755000004312,54560.19596256001 2023-06-17,22:09:52.000,168,11051101,-795,0,1687039791,12676.07857066999,1.7784246299997903,54560.13307848 2023-06-17,22:09:53.000,168,11051098,-795,0,1687039792,12676.09877959999,1.7784246299997903,54560.077181520006 2023-06-17,22:09:54.000,168,11051119,-795,0,1687039793,12676.092043289995,1.7713755000004312,54560.09814288001 2023-06-17,22:09:55.000,168,11051127,-795,0,1687039794,12676.1661427,1.8066211500045029,54560.11211712 2023-06-17,22:09:56.000,168,11051086,-795,0,1687039795,12676.152670079995,1.8277685400025803,54560.056220160004 2023-06-17,22:09:57.000,168,11051072,-795,0,1687039796,12676.172879009995,1.757277240001713,54560.04923304001 2023-06-17,22:09:58.000,168,11051145,-795,0,1687039797,12676.26718735,1.7995720199978678,54560.11211712 2023-06-17,22:09:59.000,168,11051118,-795,0,1687039798,12676.334550449996,1.7925228899985086,54560.188975439996 2023-06-17,22:10:00.000,168,11051155,-795,0,1687039799,12676.30760521,1.8348176700019394,54560.11211712 2023-06-17,22:10:01.000,168,11051060,-795,0,1687039800,12676.34802307,1.7784246299997903,54560.07019440001 2023-06-17,22:10:02.000,168,11051105,-795,0,1687039801,12676.368232,1.8066211500045029,54560.021284559996 2023-06-17,22:10:03.000,168,11051099,-795,0,1687039802,12676.38844093,1.8348176700019394,54559.9653876 2023-06-17,22:10:04.000,168,11051090,-795,0,1687039803,12676.374968309996,1.8418668000012985,54559.958400480005 2023-06-17,22:10:05.000,168,11051105,-795,0,1687039804,12676.469276650001,1.7925228899985086,54560.077181520006 2023-06-17,22:10:06.000,168,11051126,-795,0,1687039805,12676.469276650001,1.8559650600000168,54560.1400656 2023-06-17,22:10:07.000,168,11051099,-795,0,1687039806,12676.469276650001,1.8489159300006577,54560.10513 2023-06-17,22:10:08.000,168,11051089,-795,0,1687039807,12676.442331409991,1.8066211500045029,54560.02827168001 2023-06-17,22:10:09.000,168,11051103,-795,0,1687039808,12676.476012959996,1.7925228899985086,54560.11910424001 2023-06-17,22:10:10.000,168,11051133,-795,0,1687039809,12676.462540339991,1.7995720199978678,54560.10513 2023-06-17,22:10:11.000,168,11051104,-795,0,1687039810,12676.469276650001,1.7361298500036355,54560.09814288001 2023-06-17,22:10:12.000,168,11051093,-795,0,1687039811,12676.449067720001,1.7149824599982821,54560.04923304001 2023-06-17,22:10:13.000,168,11051134,-795,0,1687039812,12676.428858790001,1.7502281100023538,54560.056220160004 2023-06-17,22:10:14.000,168,11051121,-795,0,1687039813,12676.401913549991,1.7008841999995639,54560.15403984 2023-06-17,22:10:15.000,168,11051146,-795,0,1687039814,12676.422122479991,1.658589420003409,54560.175001200005 2023-06-17,22:10:16.000,168,11051128,-795,0,1687039815,12676.395177239996,1.6938350700002047,54560.188975439996 2023-06-17,22:10:17.000,168,11051091,-795,0,1687039816,12676.428858790001,1.609245510000619,54560.14705272001 2023-06-17,22:10:18.000,168,11051135,-795,0,1687039817,12676.273923659995,1.6162946399999782,54559.97936184001 2023-06-17,22:10:19.000,168,11051097,-795,0,1687039818,12676.30086889999,1.6444911600046908,54559.88154216001 2023-06-17,22:10:20.000,168,11051093,-795,0,1687039819,12676.334550449996,1.6444911600046908,54560.25884664 2023-06-17,22:10:21.000,168,11051130,-795,0,1687039820,12676.30760521,1.6444911600046908,54560.15403984 2023-06-17,22:10:22.000,168,11051121,-795,0,1687039821,12676.24024210999,1.65154029000405,54560.11910424001 2023-06-17,22:10:23.000,168,11051082,-795,0,1687039822,12676.26045103999,1.5669507300044643,54560.04224592 2023-06-17,22:10:24.000,168,11051118,-795,0,1687039823,12676.22676949,1.5951472500019008,54560.056220160004 2023-06-17,22:10:25.000,168,11051082,-795,0,1687039824,12676.213296869995,1.6233437699993374,54560.09814288001 2023-06-17,22:10:26.000,168,11051107,-795,0,1687039825,12676.17961531999,1.5810489900031826,54560.077181520006 2023-06-17,22:10:27.000,168,11051133,-795,0,1687039826,12676.1661427,1.5810489900031826,54560.04224592 2023-06-17,22:10:28.000,168,11051111,-795,0,1687039827,12676.12572484,1.5951472500019008,54560.00032320001 2023-06-17,22:10:29.000,168,11051087,-795,0,1687039828,12676.132461149995,1.609245510000619,54559.9653876 2023-06-17,22:10:30.000,168,11051081,-795,0,1687039829,12676.152670079995,1.60219638000126,54560.007310320005 2023-06-17,22:10:31.000,168,11051154,-795,0,1687039830,12676.092043289995,1.6303928999986965,54559.98634896 2023-06-17,22:10:32.000,168,11051123,-795,0,1687039831,12676.08530698,1.609245510000619,54559.92346488 2023-06-17,22:10:33.000,168,11051124,-795,0,1687039832,12676.02468019,1.60219638000126,54559.79769672 2023-06-17,22:10:34.000,168,11051119,-795,0,1687039833,12676.00447126,1.6303928999986965,54559.888529280004 2023-06-17,22:10:35.000,168,11051108,-795,0,1687039834,12675.95731708999,1.60219638000126,54559.79769672 2023-06-17,22:10:36.000,168,11051114,-795,0,1687039835,12675.91689922999,1.6303928999986965,54559.80468384 2023-06-17,22:10:37.000,168,11051100,-795,0,1687039836,12675.91689922999,1.65154029000405,54559.81167096001 2023-06-17,22:10:38.000,168,11051072,-795,0,1687039837,12675.856272439989,1.6374420299980557,54559.79769672 2023-06-17,22:10:39.000,168,11051139,-795,0,1687039838,12675.849536129994,1.6726876800021273,54559.78372248001 2023-06-17,22:10:40.000,168,11051118,-795,0,1687039839,12675.815854579989,1.65154029000405,54559.8256452 2023-06-17,22:10:41.000,168,11051106,-795,0,1687039840,12675.842799819999,1.65154029000405,54559.85359368001 2023-06-17,22:10:42.000,168,11051122,-795,0,1687039841,12675.795645649989,1.658589420003409,54559.79769672 2023-06-17,22:10:43.000,168,11051143,-795,0,1687039842,12675.694600999988,1.65154029000405,54559.64398008001 2023-06-17,22:10:44.000,168,11051118,-795,0,1687039843,12675.681128379998,1.6726876800021273,54559.671928560005 2023-06-17,22:10:45.000,168,11051045,-795,0,1687039844,12675.714809929988,1.6726876800021273,54559.720838400004 2023-06-17,22:10:46.000,168,11051160,-795,0,1687039845,12675.714809929988,1.65154029000405,54559.741799760006 2023-06-17,22:10:47.000,168,11051120,-795,0,1687039846,12675.660919449998,1.6444911600046908,54559.755774 2023-06-17,22:10:48.000,168,11051115,-795,0,1687039847,12675.667655759993,1.6444911600046908,54559.69288992001 2023-06-17,22:10:49.000,168,11051098,-795,0,1687039848,12675.633974210003,1.6374420299980557,54559.76276112001 2023-06-17,22:10:50.000,168,11051132,-795,0,1687039849,12675.566611109993,1.6303928999986965,54559.63699296 2023-06-17,22:10:51.000,168,11051084,-795,0,1687039850,12675.600292659998,1.6797368100014864,54559.65795432 2023-06-17,22:10:52.000,168,11051100,-795,0,1687039851,12675.580083729998,1.65154029000405,54559.69987704 2023-06-17,22:10:53.000,168,11051128,-795,0,1687039852,12675.566611109993,1.658589420003409,54559.56712176001 2023-06-17,22:10:54.000,168,11051090,-795,0,1687039853,12675.553138490002,1.6797368100014864,54559.553147520004 2023-06-17,22:10:55.000,168,11051126,-795,0,1687039854,12675.620501589998,1.6938350700002047,54559.60904448 2023-06-17,22:10:56.000,168,11051073,-795,0,1687039855,12675.620501589998,1.65154029000405,54559.61603160001 2023-06-17,22:10:57.000,168,11051038,-795,0,1687039856,12675.620501589998,1.6726876800021273,54559.574108880006 2023-06-17,22:10:58.000,168,11051105,-795,0,1687039857,12675.640710519998,1.6656385500027682,54559.53218616 2023-06-17,22:10:59.000,168,11051072,-795,0,1687039858,12675.640710519998,1.6656385500027682,54559.52519904001 2023-06-17,22:11:00.000,168,11051098,-795,0,1687039859,12675.660919449998,1.6867859400008456,54559.53917328 2023-06-17,22:11:01.000,168,11051101,-795,0,1687039860,12675.660919449998,1.7149824599982821,54559.53218616 2023-06-17,22:11:02.000,168,11051086,-795,0,1687039861,12675.667655759993,1.7220315900049172,54559.39943088001 2023-06-17,22:11:03.000,168,11051095,-795,0,1687039862,12675.681128379998,1.7220315900049172,54559.3714824 2023-06-17,22:11:04.000,168,11051113,-795,0,1687039863,12675.694600999988,1.7431789800029946,54559.47628920001 2023-06-17,22:11:05.000,168,11051048,-795,0,1687039864,12675.755227789989,1.764326370001072,54559.39943088001 2023-06-17,22:11:06.000,168,11051084,-795,0,1687039865,12675.735018859988,1.757277240001713,54559.385456640004 2023-06-17,22:11:07.000,168,11051133,-795,0,1687039866,12675.721546239998,1.764326370001072,54559.30859832001 2023-06-17,22:11:08.000,168,11051088,-795,0,1687039867,12675.735018859988,1.7784246299997903,54559.336546800005 2023-06-17,22:11:09.000,168,11051105,-795,0,1687039868,12675.802381959998,1.7925228899985086,54559.336546800005 2023-06-17,22:11:10.000,168,11051115,-795,0,1687039869,12675.829327199994,1.7502281100023538,54559.46930208 2023-06-17,22:11:11.000,168,11051097,-795,0,1687039870,12675.869745059994,1.8066211500045029,54559.47628920001 2023-06-17,22:11:12.000,168,11051107,-795,0,1687039871,12675.883217679999,1.8066211500045029,54559.51821192001 2023-06-17,22:11:13.000,168,11051031,-795,0,1687039872,12675.89669029999,1.7220315900049172,54559.37846952001 2023-06-17,22:11:14.000,168,11051066,-795,0,1687039873,12675.883217679999,1.7502281100023538,54559.39943088001 2023-06-17,22:11:15.000,168,11051122,-795,0,1687039874,12675.950580779994,1.7854737599991495,54559.35052104001 2023-06-17,22:11:16.000,168,11051112,-795,0,1687039875,12675.97752601999,1.764326370001072,54559.42039224 2023-06-17,22:11:17.000,168,11051124,-795,0,1687039876,12675.970789709994,1.7361298500036355,54559.43436648 2023-06-17,22:11:18.000,168,11051102,-795,0,1687039877,12675.970789709994,1.7220315900049172,54559.42039224 2023-06-17,22:11:19.000,168,11051096,-795,0,1687039878,12676.02468019,1.7290807200042764,54559.49026344 2023-06-17,22:11:20.000,168,11051077,-795,0,1687039879,12675.943844469999,1.6726876800021273,54559.35052104001 2023-06-17,22:11:21.000,168,11051064,-795,0,1687039880,12676.011207569994,1.6656385500027682,54559.385456640004 2023-06-17,22:11:22.000,168,11051088,-795,0,1687039881,12676.09877959999,1.6444911600046908,54559.53917328 2023-06-17,22:11:23.000,168,11051128,-795,0,1687039882,12676.031416499995,1.60219638000126,54559.46930208 2023-06-17,22:11:24.000,168,11051103,-795,0,1687039883,12676.071834359995,1.5739998600038234,54559.46231496 2023-06-17,22:11:25.000,168,11051092,-795,0,1687039884,12676.03815280999,1.5951472500019008,54559.54616040001 2023-06-17,22:11:26.000,168,11051108,-795,0,1687039885,12676.051625429995,1.5951472500019008,54559.58808312 2023-06-17,22:11:27.000,168,11051140,-795,0,1687039886,12676.051625429995,1.6303928999986965,54559.52519904001 2023-06-17,22:11:28.000,168,11051110,-795,0,1687039887,12676.09877959999,1.60219638000126,54559.53917328 2023-06-17,22:11:29.000,168,11051089,-795,0,1687039888,12676.152670079995,1.5880981200025417,54559.53218616 2023-06-17,22:11:30.000,168,11051127,-795,0,1687039889,12676.15940638999,1.6162946399999782,54559.53218616 2023-06-17,22:11:31.000,168,11051108,-795,0,1687039890,12676.17961531999,1.6938350700002047,54559.58808312 2023-06-17,22:11:32.000,168,11051111,-795,0,1687039891,12676.172879009995,1.6656385500027682,54559.56013464 2023-06-17,22:11:33.000,168,11051099,-795,0,1687039892,12676.1661427,1.6726876800021273,54559.4413536 2023-06-17,22:11:34.000,168,11051083,-795,0,1687039893,12676.1661427,1.6233437699993374,54559.49026344 2023-06-17,22:11:35.000,168,11051106,-795,0,1687039894,12676.253714729995,1.6374420299980557,54559.553147520004 2023-06-17,22:11:36.000,168,11051114,-795,0,1687039895,12676.26045103999,1.5739998600038234,54559.581096 2023-06-17,22:11:37.000,168,11051090,-795,0,1687039896,12676.24697842,1.5669507300044643,54559.58808312 2023-06-17,22:11:38.000,168,11051134,-795,0,1687039897,12676.24024210999,1.5739998600038234,54559.48327632 2023-06-17,22:11:39.000,168,11051104,-795,0,1687039898,12676.22003317999,1.5810489900031826,54559.4413536 2023-06-17,22:11:40.000,168,11051118,-795,0,1687039899,12676.24697842,1.5599015999978292,54559.44834072001 2023-06-17,22:11:41.000,168,11051084,-795,0,1687039900,12676.28739628,1.5810489900031826,54559.5112248 2023-06-17,22:11:42.000,168,11051060,-795,0,1687039901,12676.34802307,1.5317050800003926,54559.4413536 2023-06-17,22:11:43.000,168,11051084,-795,0,1687039902,12676.415386169996,1.4259681300027296,54559.35750816001 2023-06-17,22:11:44.000,168,11051127,-795,0,1687039903,12676.462540339991,1.2990837899997132,54559.3714824 2023-06-17,22:11:45.000,168,11051023,-795,0,1687039904,12676.334550449996,1.1792485800033319,54559.336546800005 2023-06-17,22:11:46.000,168,11051073,-795,0,1687039905,12676.193087939995,1.1792485800033319,54559.336546800005 2023-06-17,22:11:47.000,168,11051096,-795,0,1687039906,12676.071834359995,1.2779364000016358,54559.36449528 2023-06-17,22:11:48.000,168,11051110,-795,0,1687039907,12676.05836173999,1.3272803100044257,54559.3714824 2023-06-17,22:11:49.000,168,11051135,-795,0,1687039908,12676.06509805,1.3695750900005805,54559.5112248 2023-06-17,22:11:50.000,168,11051077,-795,0,1687039909,12676.112252219995,1.4118698700040113,54559.48327632 2023-06-17,22:11:51.000,168,11051084,-795,0,1687039910,12676.132461149995,1.447115520000807,54559.574108880006 2023-06-17,22:11:52.000,168,11051079,-795,0,1687039911,12676.092043289995,1.4400663900014479,54559.51821192001 2023-06-17,22:11:53.000,168,11051070,-795,0,1687039912,12676.112252219995,1.4823611700048787,54559.504237680005 2023-06-17,22:11:54.000,168,11051035,-795,0,1687039913,12676.1661427,1.4753120399982436,54559.49725056001 2023-06-17,22:11:55.000,168,11051086,-795,0,1687039914,12676.152670079995,1.4753120399982436,54559.54616040001 2023-06-17,22:11:56.000,168,11051086,-795,0,1687039915,12676.20656056,1.4682629099988844,54559.53218616 2023-06-17,22:11:57.000,168,11051106,-795,0,1687039916,12676.20656056,1.5317050800003926,54559.60205736 2023-06-17,22:11:58.000,168,11051048,-795,0,1687039917,12676.233505799995,1.5105576900023152,54559.53218616 2023-06-17,22:11:59.000,168,11051094,-795,0,1687039918,12676.24024210999,1.496459430003597,54559.60205736 2023-06-17,22:12:00.000,168,11051085,-795,0,1687039919,12676.30086889999,1.5951472500019008,54559.671928560005 2023-06-17,22:12:01.000,168,11051062,-795,0,1687039920,12676.32107782999,1.5880981200025417,54559.68590280001 2023-06-17,22:12:02.000,168,11051125,-795,0,1687039921,12676.361495689991,1.6303928999986965,54559.574108880006 2023-06-17,22:12:03.000,168,11051131,-795,0,1687039922,12676.395177239996,1.6303928999986965,54559.553147520004 2023-06-17,22:12:04.000,168,11051103,-795,0,1687039923,12676.40864986,1.6233437699993374,54559.49725056001 2023-06-17,22:12:05.000,168,11051107,-795,0,1687039924,12676.428858790001,1.65154029000405,54559.66494144001 2023-06-17,22:12:06.000,168,11051101,-795,0,1687039925,12676.455804029996,1.658589420003409,54559.68590280001 2023-06-17,22:12:07.000,168,11051153,-795,0,1687039926,12676.462540339991,1.7361298500036355,54559.65795432 2023-06-17,22:12:08.000,168,11051139,-795,0,1687039927,12676.516430819996,1.7220315900049172,54559.69288992001 2023-06-17,22:12:09.000,168,11051020,-795,0,1687039928,12676.516430819996,1.7290807200042764,54559.6509672 2023-06-17,22:12:10.000,168,11051097,-795,0,1687039929,12676.529903440001,1.7502281100023538,54559.623018720005 2023-06-17,22:12:11.000,168,11051090,-795,0,1687039930,12676.536639749997,1.7995720199978678,54559.581096 2023-06-17,22:12:12.000,168,11051109,-795,0,1687039931,12676.597266539997,1.8207194100032211,54559.63000584 2023-06-17,22:12:13.000,168,11051142,-795,0,1687039932,12676.563584989992,1.8559650600000168,54559.56013464 2023-06-17,22:12:14.000,168,11051125,-795,0,1687039933,12676.630948090002,1.919407230001525,54559.574108880006 2023-06-17,22:12:15.000,168,11051163,-795,0,1687039934,12676.637684399997,1.9828494000030332,54559.671928560005 2023-06-17,22:12:16.000,168,11051133,-795,0,1687039935,12676.698311189997,1.9969476600017515,54559.66494144001 2023-06-17,22:12:17.000,168,11051116,-795,0,1687039936,12676.698311189997,2.067438960002619,54559.64398008001 2023-06-17,22:12:18.000,168,11051118,-795,0,1687039937,12676.738729049997,2.1590776500015636,54559.60904448 2023-06-17,22:12:19.000,168,11051106,-795,0,1687039938,12676.758937979997,2.229568950002431,54559.59507024001 2023-06-17,22:12:20.000,168,11051108,-795,0,1687039939,12676.866718939993,2.2648145999992266,54559.51821192001 2023-06-17,22:12:21.000,168,11051120,-795,0,1687039940,12676.819564769998,2.3071093800026574,54559.58808312 2023-06-17,22:12:22.000,168,11051087,-795,0,1687039941,12676.920609419998,2.293011120003939,54559.53218616 2023-06-17,22:12:23.000,168,11051111,-795,0,1687039942,12676.947554659993,2.278912859997945,54559.65795432 2023-06-17,22:12:24.000,168,11051088,-795,0,1687039943,12676.907136799993,2.2507163400005084,54559.58808312 2023-06-17,22:12:25.000,168,11051056,-795,0,1687039944,12676.880191559998,2.328256770000735,54559.65795432 2023-06-17,22:12:26.000,168,11051083,-795,0,1687039945,12676.853246320003,2.3494041599988122,54559.60904448 2023-06-17,22:12:27.000,168,11051127,-795,0,1687039946,12676.812828460002,2.3705515500041656,54559.63000584 2023-06-17,22:12:28.000,168,11051087,-795,0,1687039947,12676.826301079993,2.3776006800035248,54559.56712176001 2023-06-17,22:12:29.000,168,11051129,-795,0,1687039948,12676.785883219993,2.433993719998398,54559.581096 2023-06-17,22:12:30.000,168,11051119,-795,0,1687039949,12676.866718939993,2.4621902400031104,54559.671928560005 2023-06-17,22:12:31.000,168,11051118,-795,0,1687039950,12676.859982629998,2.4692393700024695,54559.76974824 2023-06-17,22:12:32.000,168,11051110,-795,0,1687039951,12676.900400489998,2.4762885000018287,54559.74878688 2023-06-17,22:12:33.000,168,11051151,-795,0,1687039952,12676.839773699998,2.4762885000018287,54559.6509672 2023-06-17,22:12:34.000,168,11051115,-795,0,1687039953,12676.859982629998,2.504485019999265,54559.68590280001 2023-06-17,22:12:35.000,168,11051074,-795,0,1687039954,12676.886927869993,2.4762885000018287,54559.70686416 2023-06-17,22:12:36.000,168,11051148,-795,0,1687039955,12676.880191559998,2.4762885000018287,54559.671928560005 2023-06-17,22:12:37.000,168,11051094,-795,0,1687039956,12676.806092149993,2.5115341499986243,54559.60205736 2023-06-17,22:12:38.000,168,11051113,-795,0,1687039957,12676.806092149993,2.5256324100046186,54559.61603160001 2023-06-17,22:12:39.000,168,11051064,-795,0,1687039958,12676.826301079993,2.5115341499986243,54559.6509672 2023-06-17,22:12:40.000,168,11051128,-795,0,1687039959,12676.826301079993,2.497435889999906,54559.73481264001 2023-06-17,22:12:41.000,168,11051117,-795,0,1687039960,12676.779146909998,2.5185832799979835,54559.73481264001 2023-06-17,22:12:42.000,168,11051107,-795,0,1687039961,12676.711783810002,2.5115341499986243,54559.71385128001 2023-06-17,22:12:43.000,168,11051115,-795,0,1687039962,12676.691574880002,2.5185832799979835,54559.63699296 2023-06-17,22:12:44.000,168,11051105,-795,0,1687039963,12676.664629639992,2.546779800002696,54559.66494144001 2023-06-17,22:12:45.000,168,11051089,-795,0,1687039964,12676.705047499992,2.539730670003337,54559.790709600005 2023-06-17,22:12:46.000,168,11051132,-795,0,1687039965,12676.684838569992,2.5185832799979835,54559.73481264001 2023-06-17,22:12:47.000,168,11051077,-795,0,1687039966,12676.637684399997,2.5256324100046186,54559.73481264001 2023-06-17,22:12:48.000,168,11051097,-795,0,1687039967,12676.610739160002,2.5608780600014143,54559.69987704 2023-06-17,22:12:49.000,168,11051064,-795,0,1687039968,12676.617475469997,2.497435889999906,54559.74878688 2023-06-17,22:12:50.000,168,11051092,-795,0,1687039969,12676.543376059992,2.539730670003337,54559.73481264001 2023-06-17,22:12:51.000,168,11051136,-795,0,1687039970,12676.516430819996,2.4762885000018287,54559.69288992001 2023-06-17,22:12:52.000,168,11051123,-795,0,1687039971,12676.455804029996,2.5115341499986243,54559.720838400004 2023-06-17,22:12:53.000,168,11051091,-795,0,1687039972,12676.368232,2.483337630001188,54559.69288992001 2023-06-17,22:12:54.000,168,11051082,-795,0,1687039973,12676.361495689991,2.497435889999906,54559.68590280001 2023-06-17,22:12:55.000,168,11051088,-795,0,1687039974,12676.381704619991,2.483337630001188,54559.79769672 2023-06-17,22:12:56.000,168,11051124,-795,0,1687039975,12676.30760521,2.504485019999265,54559.790709600005 2023-06-17,22:12:57.000,168,11051127,-795,0,1687039976,12676.28065996999,2.483337630001188,54559.77673536 2023-06-17,22:12:58.000,168,11051053,-795,0,1687039977,12676.20656056,2.497435889999906,54559.741799760006 2023-06-17,22:12:59.000,168,11051091,-795,0,1687039978,12676.152670079995,2.4551411100037512,54559.741799760006 2023-06-17,22:13:00.000,168,11051075,-795,0,1687039979,12676.112252219995,2.441042849997757,54559.73481264001 2023-06-17,22:13:01.000,168,11051090,-795,0,1687039980,12676.10551591,2.448091980004392,54559.8256452 2023-06-17,22:13:02.000,168,11051089,-795,0,1687039981,12676.092043289995,2.4692393700024695,54559.76276112001 2023-06-17,22:13:03.000,168,11051076,-795,0,1687039982,12676.06509805,2.4269445899990387,54559.81167096001 2023-06-17,22:13:04.000,168,11051114,-795,0,1687039983,12676.07857066999,2.4269445899990387,54559.87455504 2023-06-17,22:13:05.000,168,11051025,-795,0,1687039984,12676.02468019,2.4128463300003204,54559.80468384 2023-06-17,22:13:06.000,168,11051088,-795,0,1687039985,12675.970789709994,2.4128463300003204,54559.76276112001 2023-06-17,22:13:07.000,168,11051113,-795,0,1687039986,12675.93710815999,2.391698940002243,54559.6509672 2023-06-17,22:13:08.000,168,11051118,-795,0,1687039987,12675.903426609999,2.4198954599996796,54559.623018720005 2023-06-17,22:13:09.000,168,11051078,-795,0,1687039988,12675.910162919994,2.4269445899990387,54559.70686416 2023-06-17,22:13:10.000,168,11051139,-795,0,1687039989,12675.910162919994,2.448091980004392,54559.72782552 2023-06-17,22:13:11.000,168,11051079,-795,0,1687039990,12675.883217679999,2.4269445899990387,54559.76974824 2023-06-17,22:13:12.000,168,11051065,-795,0,1687039991,12675.889953989994,2.448091980004392,54559.755774 2023-06-17,22:13:13.000,168,11051094,-795,0,1687039992,12675.809118269994,2.4621902400031104,54559.72782552 2023-06-17,22:13:14.000,168,11051071,-795,0,1687039993,12675.775436719989,2.433993719998398,54559.69987704 2023-06-17,22:13:15.000,168,11051126,-795,0,1687039994,12675.809118269994,2.441042849997757,54559.68590280001 2023-06-17,22:13:16.000,168,11051077,-795,0,1687039995,12675.809118269994,2.4762885000018287,54559.671928560005 2023-06-17,22:13:17.000,168,11051081,-795,0,1687039996,12675.701337309998,2.391698940002243,54559.6509672 2023-06-17,22:13:18.000,168,11051128,-795,0,1687039997,12675.721546239998,2.4128463300003204,54559.623018720005 2023-06-17,22:13:19.000,168,11051056,-795,0,1687039998,12675.721546239998,2.504485019999265,54559.671928560005 2023-06-17,22:13:20.000,168,11051056,-795,0,1687039999,12675.755227789989,2.5256324100046186,54559.70686416 2023-06-17,22:13:21.000,168,11051079,-795,0,1687040000,12675.701337309998,2.441042849997757,54559.66494144001 2023-06-17,22:13:22.000,168,11051055,-795,0,1687040001,12675.620501589998,2.490386760000547,54559.60904448 2023-06-17,22:13:23.000,168,11051106,-795,0,1687040002,12675.566611109993,2.4762885000018287,54559.56013464 2023-06-17,22:13:24.000,168,11051118,-795,0,1687040003,12675.600292659998,2.504485019999265,54559.58808312 2023-06-17,22:13:25.000,168,11051145,-795,0,1687040004,12675.654183139988,2.497435889999906,54559.755774 2023-06-17,22:13:26.000,168,11051105,-795,0,1687040005,12675.607028969993,2.5326815400039777,54559.78372248001 2023-06-17,22:13:27.000,168,11051175,-795,0,1687040006,12675.586820039993,2.497435889999906,54559.70686416 2023-06-17,22:13:28.000,168,11051094,-795,0,1687040007,12675.580083729998,2.5185832799979835,54559.64398008001 2023-06-17,22:13:29.000,168,11051095,-795,0,1687040008,12675.613765280003,2.490386760000547,54559.71385128001 2023-06-17,22:13:30.000,168,11051103,-795,0,1687040009,12675.586820039993,2.5608780600014143,54559.63000584 2023-06-17,22:13:31.000,168,11051095,-795,0,1687040010,12675.580083729998,2.5820254499994917,54559.69987704 2023-06-17,22:13:32.000,168,11051103,-795,0,1687040011,12675.546402179993,2.589074579998851,54559.66494144001 2023-06-17,22:13:33.000,168,11051082,-795,0,1687040012,12675.505984319992,2.610221970004204,54559.60205736 2023-06-17,22:13:34.000,168,11051110,-795,0,1687040013,12675.492511700002,2.659565879999718,54559.60205736 2023-06-17,22:13:35.000,168,11051101,-795,0,1687040014,12675.559874799997,2.652516750000359,54559.68590280001 2023-06-17,22:13:36.000,168,11051066,-795,0,1687040015,12675.512720630002,2.701860660003149,54559.64398008001 2023-06-17,22:13:37.000,168,11051078,-795,0,1687040016,12675.458830149997,2.69481153000379,54559.60205736 2023-06-17,22:13:38.000,168,11051079,-715,0,1687040017,12675.398203359997,2.701860660003149,54559.53917328 2023-06-17,22:13:39.000,168,11051113,-795,0,1687040018,12675.330840260001,2.751204569998663,54559.4413536 2023-06-17,22:13:40.000,168,11051091,-795,0,1687040019,12675.310631330001,2.800548480001453,54559.48327632 2023-06-17,22:13:41.000,168,11051144,-795,0,1687040020,12675.290422400001,2.814646740000171,54559.52519904001 2023-06-17,22:13:42.000,168,11051110,-795,0,1687040021,12675.175905129996,2.863990650002961,54559.44834072001 2023-06-17,22:13:43.000,168,11051096,-795,0,1687040022,12675.14895989,2.8498923900042428,54559.37846952001 2023-06-17,22:13:44.000,168,11051090,-795,0,1687040023,12675.00749738,2.800548480001453,54559.30859832001 2023-06-17,22:13:45.000,168,11051079,-795,0,1687040024,12675.02770631,2.610221970004204,54559.20379152 2023-06-17,22:13:46.000,168,11051088,-795,0,1687040025,12675.115278339996,2.5185832799979835,54559.21077864001 2023-06-17,22:13:47.000,168,11051115,-795,0,1687040026,12675.283686089992,2.5256324100046186,54559.238727120006 2023-06-17,22:13:48.000,168,11051051,-795,0,1687040027,12675.297158709996,2.6313693600022816,54559.25968848001 2023-06-17,22:13:49.000,168,11051092,-795,0,1687040028,12675.209586680001,2.6877624000044307,54559.22475288 2023-06-17,22:13:50.000,168,11051088,-795,0,1687040029,12675.135487269996,2.758253699998022,54559.24571424 2023-06-17,22:13:51.000,168,11051117,-795,0,1687040030,12675.135487269996,2.7794010900033754,54559.37846952001 2023-06-17,22:13:52.000,168,11051127,-795,0,1687040031,12675.08159678999,2.8216958699995303,54559.32955968001 2023-06-17,22:13:53.000,168,11051136,-795,0,1687040032,12674.98055213999,2.863990650002961,54559.238727120006 2023-06-17,22:13:54.000,168,11051133,-795,0,1687040033,12674.933397969995,2.856941520003602,54559.31558544 2023-06-17,22:13:55.000,168,11051099,-795,0,1687040034,12674.913189039995,2.856941520003602,54559.23174000001 2023-06-17,22:13:56.000,168,11051089,-795,0,1687040035,12674.812144389995,2.8992362999997567,54559.20379152 2023-06-17,22:13:57.000,168,11051087,-795,0,1687040036,12674.73804497999,2.87103978000232,54559.1269332 2023-06-17,22:13:58.000,168,11051081,-795,0,1687040037,12674.711099739994,2.920383689997834,54559.11295896001 2023-06-17,22:13:59.000,168,11051083,-795,0,1687040038,12674.690890809994,2.9274328200044692,54559.22475288 2023-06-17,22:14:00.000,168,11051116,-795,0,1687040039,12674.616791399989,2.955629340001906,54559.14789456 2023-06-17,22:14:01.000,168,11051106,-795,0,1687040040,12674.556164609989,2.9838258599993424,54559.16186880001 2023-06-17,22:14:02.000,168,11051087,-795,0,1687040041,12674.448383649993,3.019071510003414,54559.11295896001 2023-06-17,22:14:03.000,168,11051077,-795,0,1687040042,12674.394493170003,3.019071510003414,54559.00815216 2023-06-17,22:14:04.000,168,11051101,-795,0,1687040043,12674.320393759997,3.068415419998928,54559.001165040005 2023-06-17,22:14:05.000,168,11051074,-795,0,1687040044,12674.340602689997,3.0966119400036405,54559.04308776001 2023-06-17,22:14:06.000,168,11051135,-795,0,1687040045,12674.239558039997,3.0966119400036405,54559.14789456 2023-06-17,22:14:07.000,168,11051065,-795,0,1687040046,12674.199140179997,3.124808460001077,54559.1269332 2023-06-17,22:14:08.000,168,11051119,-795,0,1687040047,12674.084622909992,3.1530049799985136,54559.07802336 2023-06-17,22:14:09.000,168,11051116,-795,0,1687040048,12674.044205049991,3.131857590000436,54559.08501048 2023-06-17,22:14:10.000,168,11051132,-795,0,1687040049,12673.936424089996,3.1600541099978727,54558.92430672001 2023-06-17,22:14:11.000,168,11051077,-795,0,1687040050,12673.875797299996,3.167103240004508,54558.93129384 2023-06-17,22:14:12.000,168,11051076,-795,0,1687040051,12673.774752649995,3.2023488900013035,54558.96622944 2023-06-17,22:14:13.000,168,11051067,-795,0,1687040052,12673.734334789995,3.1952997600019444,54558.84046128 2023-06-17,22:14:14.000,168,11051106,-795,0,1687040053,12673.64676276,3.23054540999874,54558.86840976 2023-06-17,22:14:15.000,168,11051119,-795,0,1687040054,12673.61981751999,3.223496279999381,54558.96622944 2023-06-17,22:14:16.000,168,11051084,-795,0,1687040055,12673.56592704,3.2657910600028117,54558.882384000004 2023-06-17,22:14:17.000,168,11051083,-795,0,1687040056,12673.471618699994,3.27988932000153,54558.85443552001 2023-06-17,22:14:18.000,168,11051101,-795,0,1687040057,12673.343628809998,3.2939875800002483,54558.77059008 2023-06-17,22:14:19.000,168,11051064,-795,0,1687040058,12673.276265709988,3.272840190002171,54558.784564320005 2023-06-17,22:14:20.000,168,11051099,-795,0,1687040059,12673.229111539993,3.3503806200023973,54558.77757720001 2023-06-17,22:14:21.000,168,11051074,-795,0,1687040060,12673.161748439998,3.322184099997685,54558.74962872 2023-06-17,22:14:22.000,168,11051095,-795,0,1687040061,12673.087649029992,3.272840190002171,54558.6727704 2023-06-17,22:14:23.000,168,11051077,-795,0,1687040062,12673.040494859997,3.336282360003679,54558.59591208 2023-06-17,22:14:24.000,168,11051072,-795,0,1687040063,12673.000076999997,3.32923323000432,54558.47713104 2023-06-17,22:14:25.000,168,11051080,-795,0,1687040064,12673.027022239992,3.3151349699983257,54558.67975752001 2023-06-17,22:14:26.000,168,11051115,-795,0,1687040065,12673.013549620002,3.322184099997685,54558.616873440005 2023-06-17,22:14:27.000,168,11051104,-795,0,1687040066,12672.959659139997,3.3010367099996074,54558.51905376001 2023-06-17,22:14:28.000,168,11051068,-795,0,1687040067,12672.885559729992,3.2939875800002483,54558.39328560001 2023-06-17,22:14:29.000,168,11051071,-795,0,1687040068,12672.865350799992,3.237594539998099,54558.35835 2023-06-17,22:14:30.000,168,11051129,-795,0,1687040069,12672.831669250001,3.237594539998099,54558.37232424001 2023-06-17,22:14:31.000,168,11051094,-795,0,1687040070,12672.838405559996,3.2093980200006627,54558.4631568 2023-06-17,22:14:32.000,168,11051112,-795,0,1687040071,12672.818196629996,3.174152370003867,54558.47713104 2023-06-17,22:14:33.000,168,11051058,-795,0,1687040072,12672.7306246,3.1530049799985136,54558.37232424001 2023-06-17,22:14:34.000,168,11051099,-795,0,1687040073,12672.64305256999,3.1389067199997953,54558.281491680005 2023-06-17,22:14:35.000,168,11051092,-795,0,1687040074,12672.66999781,3.1107102000023588,54558.2884788 2023-06-17,22:14:36.000,168,11051082,-795,0,1687040075,12672.616107329995,3.131857590000436,54558.36533712 2023-06-17,22:14:37.000,168,11051085,-795,0,1687040076,12672.60937102,3.1036610700029996,54558.26751744 2023-06-17,22:14:38.000,168,11051104,-795,0,1687040077,12672.54200791999,3.0966119400036405,54558.30245304001 2023-06-17,22:14:39.000,168,11051060,-795,0,1687040078,12672.56221684999,3.068415419998928,54558.211620480004 2023-06-17,22:14:40.000,168,11051136,-795,0,1687040079,12672.52179898999,3.075464549998287,54558.27450456001 2023-06-17,22:14:41.000,168,11051110,-795,0,1687040080,12672.494853749995,3.061366289999569,54558.27450456001 2023-06-17,22:14:42.000,168,11051099,-795,0,1687040081,12672.48811744,3.0472680300008506,54558.24655608 2023-06-17,22:14:43.000,168,11051069,-795,0,1687040082,12672.434226959995,3.0402189000014914,54558.12078792 2023-06-17,22:14:44.000,168,11051092,-795,0,1687040083,12672.44096326999,3.068415419998928,54558.09982656 2023-06-17,22:14:45.000,168,11051119,-795,0,1687040084,12672.474644819995,3.1107102000023588,54558.20463336001 2023-06-17,22:14:46.000,168,11051107,-795,0,1687040085,12672.54200791999,3.1107102000023588,54558.33738864 2023-06-17,22:14:47.000,168,11051137,-795,0,1687040086,12672.575689469995,3.061366289999569,54558.38629848 2023-06-17,22:14:48.000,168,11051115,-795,0,1687040087,12672.575689469995,3.061366289999569,54558.32341440001 2023-06-17,22:14:49.000,168,11051104,-795,0,1687040088,12672.60937102,3.061366289999569,54558.35835 2023-06-17,22:14:50.000,168,11051069,-795,0,1687040089,12672.575689469995,3.0895628100042813,54558.33738864 2023-06-17,22:14:51.000,168,11051146,-795,0,1687040090,12672.616107329995,3.061366289999569,54558.36533712 2023-06-17,22:14:52.000,168,11051079,-795,0,1687040091,12672.62957995,3.068415419998928,54558.34437576001 2023-06-17,22:14:53.000,168,11051113,-795,0,1687040092,12672.595898399995,3.068415419998928,54558.232581840006 2023-06-17,22:14:54.000,168,11051086,-795,0,1687040093,12672.595898399995,3.0543171600002097,54558.27450456001 2023-06-17,22:14:55.000,168,11051091,-795,0,1687040094,12672.56221684999,3.012022380004055,54558.34437576001 2023-06-17,22:14:56.000,168,11051087,-795,0,1687040095,12672.64305256999,3.0331697700021323,54558.35136288001 2023-06-17,22:14:57.000,168,11051063,-795,0,1687040096,12672.60937102,3.068415419998928,54558.34437576001 2023-06-17,22:14:58.000,168,11051102,-795,0,1687040097,12672.58916209,3.0049732500046957,54558.30944016 2023-06-17,22:14:59.000,168,11051100,-795,0,1687040098,12672.54874423,3.026120640002773,54558.16969776 2023-06-17,22:15:00.000,168,11051092,-795,0,1687040099,12672.535271609995,2.9908749899987015,54558.19764624 2023-06-17,22:15:01.000,168,11051117,-795,0,1687040100,12672.56895316,3.012022380004055,54558.17668488001 2023-06-17,22:15:02.000,168,11051056,-795,0,1687040101,12672.56895316,3.012022380004055,54558.13476216001 2023-06-17,22:15:03.000,168,11051102,-795,0,1687040102,12672.58242577999,3.0331697700021323,54558.162710640005 2023-06-17,22:15:04.000,168,11051114,-795,0,1687040103,12672.656525189996,3.019071510003414,54558.22559472001 2023-06-17,22:15:05.000,168,11051041,-795,0,1687040104,12672.703679359991,3.0472680300008506,54558.17668488001 2023-06-17,22:15:06.000,168,11051113,-795,0,1687040105,12672.7306246,3.061366289999569,54558.15572352001 2023-06-17,22:15:07.000,168,11051117,-795,0,1687040106,12672.757569839996,3.068415419998928,54558.08585232001 2023-06-17,22:15:08.000,168,11051088,-795,0,1687040107,12672.77104246,3.0966119400036405,54558.00899400001 2023-06-17,22:15:09.000,168,11051098,-795,0,1687040108,12672.892296040001,3.131857590000436,54558.02296824 2023-06-17,22:15:10.000,168,11051112,-795,0,1687040109,12672.979868069997,3.0895628100042813,54558.0788652 2023-06-17,22:15:11.000,168,11051094,-795,0,1687040110,12673.040494859997,3.1107102000023588,54558.05091672 2023-06-17,22:15:12.000,168,11051086,-795,0,1687040111,12673.161748439998,3.131857590000436,54558.0788652 2023-06-17,22:15:13.000,168,11051019,-795,0,1687040112,12673.101121649997,3.181201500003226,54557.96008416 2023-06-17,22:15:14.000,168,11051069,-795,0,1687040113,12673.195429990003,3.1882506300025852,54557.98104552 2023-06-17,22:15:15.000,168,11051082,-795,0,1687040114,12673.249320469993,3.216447150000022,54557.995019760005 2023-06-17,22:15:16.000,168,11051101,-795,0,1687040115,12673.330156189993,3.23054540999874,54558.01598112001 2023-06-17,22:15:17.000,168,11051087,-795,0,1687040116,12673.363837739998,3.2587419300034526,54557.946109920005 2023-06-17,22:15:18.000,168,11051088,-795,0,1687040117,12673.377310359989,3.2516928000040934,54558.05091672 2023-06-17,22:15:19.000,168,11051095,-795,0,1687040118,12673.471618699994,3.272840190002171,54558.09283944 2023-06-17,22:15:20.000,168,11051110,-795,0,1687040119,12673.505300249999,3.3151349699983257,54558.0788652 2023-06-17,22:15:21.000,168,11051026,-795,0,1687040120,12673.55919072999,3.336282360003679,54558.09982656 2023-06-17,22:15:22.000,168,11051067,-795,0,1687040121,12673.56592704,3.378577139999834,54558.10681368001 2023-06-17,22:15:23.000,168,11051118,-795,0,1687040122,12673.56592704,3.385626269999193,54558.03694248001 2023-06-17,22:15:24.000,168,11051095,-795,0,1687040123,12673.6063449,3.3715280100004748,54558.043929600004 2023-06-17,22:15:25.000,168,11051077,-795,0,1687040124,12673.59960858999,3.4561175700000604,54558.09982656 2023-06-17,22:15:26.000,168,11051122,-795,0,1687040125,12673.72759848,3.4561175700000604,54558.19065912 2023-06-17,22:15:27.000,168,11051075,-795,0,1687040126,12673.74780741,3.4067736600045464,54558.17668488001 2023-06-17,22:15:28.000,168,11051084,-795,0,1687040127,12673.78148895999,3.4561175700000604,54558.2186076 2023-06-17,22:15:29.000,168,11051095,-795,0,1687040128,12673.82864313,3.491363220004132,54558.26053032 2023-06-17,22:15:30.000,168,11051121,-795,0,1687040129,12673.84211574999,3.5195597400015686,54558.19065912 2023-06-17,22:15:31.000,168,11051104,-795,0,1687040130,12673.92968778,3.5266088700009277,54558.26053032 2023-06-17,22:15:32.000,168,11051086,-795,0,1687040131,12673.956633019996,3.5548053899983643,54558.281491680005 2023-06-17,22:15:33.000,168,11051057,-795,0,1687040132,12673.94989671,3.540707129999646,54558.19065912 2023-06-17,22:15:34.000,168,11051139,-795,0,1687040133,12673.976841949996,3.6111984300005133,54558.211620480004 2023-06-17,22:15:35.000,168,11051120,-795,0,1687040134,12674.050941360001,3.597100170001795,54558.30245304001 2023-06-17,22:15:36.000,168,11051110,-795,0,1687040135,12674.131777080001,3.63939494999795,54558.330401520005 2023-06-17,22:15:37.000,168,11051110,-795,0,1687040136,12674.151986010002,3.6323458199985907,54558.31642728 2023-06-17,22:15:38.000,168,11051088,-795,0,1687040137,12674.098095529996,3.6675914700026624,54558.232581840006 2023-06-17,22:15:39.000,168,11051122,-795,0,1687040138,12674.145249699992,3.68873886000074,54558.25354320001 2023-06-17,22:15:40.000,168,11051099,-795,0,1687040139,12674.172194940002,3.7380827700035297,54558.31642728 2023-06-17,22:15:41.000,168,11051103,-795,0,1687040140,12674.185667559992,3.7169353799981764,54558.31642728 2023-06-17,22:15:42.000,168,11051106,-795,0,1687040141,12674.178931249997,3.7239845100048115,54558.33738864 2023-06-17,22:15:43.000,168,11051134,-795,0,1687040142,12674.239558039997,3.709886249998817,54558.330401520005 2023-06-17,22:15:44.000,168,11051090,-795,0,1687040143,12674.286712209992,3.7169353799981764,54558.45616968 2023-06-17,22:15:45.000,168,11051098,-795,0,1687040144,12674.273239590002,3.745131900002889,54558.43520832 2023-06-17,22:15:46.000,168,11051083,-795,0,1687040145,12674.232821730002,3.752181030002248,54558.39328560001 2023-06-17,22:15:47.000,168,11051128,-795,0,1687040146,12674.226085419992,3.695787990000099,54558.37232424001 2023-06-17,22:15:48.000,168,11051137,-795,0,1687040147,12674.239558039997,3.7310336400041706,54558.31642728 2023-06-17,22:15:49.000,168,11051140,-795,0,1687040148,12674.266503279992,3.702837119999458,54558.32341440001 2023-06-17,22:15:50.000,168,11051116,-795,0,1687040149,12674.293448520002,3.6605423400033033,54558.33738864 2023-06-17,22:15:51.000,168,11051132,-795,0,1687040150,12674.293448520002,3.653493210003944,54558.34437576001 2023-06-17,22:15:52.000,168,11051092,-795,0,1687040151,12674.293448520002,3.702837119999458,54558.40725984 2023-06-17,22:15:53.000,168,11051139,-795,0,1687040152,12674.313657450002,3.6816897300013807,54558.30944016 2023-06-17,22:15:54.000,168,11051088,-795,0,1687040153,12674.306921139992,3.653493210003944,54558.36533712 2023-06-17,22:15:55.000,168,11051120,-795,0,1687040154,12674.394493170003,3.63939494999795,54558.35835 2023-06-17,22:15:56.000,168,11051083,-795,0,1687040155,12674.414702100003,3.6746406000020215,54558.30245304001 2023-06-17,22:15:57.000,168,11051109,-795,0,1687040156,12674.394493170003,3.63939494999795,54558.2186076 2023-06-17,22:15:58.000,168,11051115,-795,0,1687040157,12674.428174719993,3.6675914700026624,54558.22559472001 2023-06-17,22:15:59.000,168,11051127,-795,0,1687040158,12674.549428299993,3.6323458199985907,54558.281491680005 2023-06-17,22:16:00.000,168,11051121,-795,0,1687040159,12674.596582469989,3.6252966899992316,54558.29546592 2023-06-17,22:16:01.000,168,11051084,-795,0,1687040160,12674.657209259989,3.5618545199977234,54558.2884788 2023-06-17,22:16:02.000,168,11051102,-795,0,1687040161,12674.616791399989,3.491363220004132,54558.13476216001 2023-06-17,22:16:03.000,168,11051097,-795,0,1687040162,12674.542691989998,3.343331490003038,54558.043929600004 2023-06-17,22:16:04.000,168,11051091,-795,0,1687040163,12674.394493170003,3.392675399998552,54558.05790384001 2023-06-17,22:16:05.000,168,11051112,-795,0,1687040164,12674.394493170003,3.477264959998138,54558.2186076 2023-06-17,22:16:06.000,168,11051111,-795,0,1687040165,12674.421438409998,3.646444080004585,54558.25354320001 2023-06-17,22:16:07.000,168,11051094,-795,0,1687040166,12674.522483059998,3.6816897300013807,54558.30245304001 2023-06-17,22:16:08.000,168,11051113,-795,0,1687040167,12674.515746749988,3.709886249998817,54558.34437576001 2023-06-17,22:16:09.000,168,11051118,-795,0,1687040168,12674.637000329989,3.6605423400033033,54558.498092400005 2023-06-17,22:16:10.000,168,11051082,-795,0,1687040169,12674.596582469989,3.68873886000074,54558.52604088 2023-06-17,22:16:11.000,168,11051085,-795,0,1687040170,12674.657209259989,3.653493210003944,54558.547002240004 2023-06-17,22:16:12.000,168,11051110,-795,0,1687040171,12674.610055089994,3.709886249998817,54558.55398936 2023-06-17,22:16:13.000,168,11051106,-795,0,1687040172,12674.623527709999,3.653493210003944,54558.51905376001 2023-06-17,22:16:14.000,168,11051100,-795,0,1687040173,12674.616791399989,3.6816897300013807,54558.52604088 2023-06-17,22:16:15.000,168,11051090,-795,0,1687040174,12674.657209259989,3.597100170001795,54558.62386056 2023-06-17,22:16:16.000,168,11051115,-795,0,1687040175,12674.623527709999,3.6252966899992316,54558.58892496001 2023-06-17,22:16:17.000,168,11051158,-795,0,1687040176,12674.650472949994,3.6182475599998725,54558.64482192 2023-06-17,22:16:18.000,168,11051161,-795,0,1687040177,12674.562900919998,3.6323458199985907,54558.533028 2023-06-17,22:16:19.000,168,11051135,-795,0,1687040178,12674.637000329989,3.604149300001154,54558.547002240004 2023-06-17,22:16:20.000,168,11051119,-795,0,1687040179,12674.643736639999,3.6323458199985907,54558.616873440005 2023-06-17,22:16:21.000,168,11051106,-795,0,1687040180,12674.623527709999,3.63939494999795,54558.72168024 2023-06-17,22:16:22.000,168,11051093,-795,0,1687040181,12674.610055089994,3.6252966899992316,54558.58193784 2023-06-17,22:16:23.000,168,11051138,-795,0,1687040182,12674.623527709999,3.6252966899992316,54558.64482192 2023-06-17,22:16:24.000,168,11051099,-795,0,1687040183,12674.67741818999,3.653493210003944,54558.80552568001 2023-06-17,22:16:25.000,168,11051062,-795,0,1687040184,12674.657209259989,3.646444080004585,54558.67975752001 2023-06-17,22:16:26.000,168,11051111,-795,0,1687040185,12674.562900919998,3.6675914700026624,54558.59591208 2023-06-17,22:16:27.000,168,11051076,-795,0,1687040186,12674.637000329989,3.6252966899992316,54558.64482192 2023-06-17,22:16:28.000,168,11051115,-795,0,1687040187,12674.657209259989,3.646444080004585,54558.60988632001 2023-06-17,22:16:29.000,168,11051068,-795,0,1687040188,12674.711099739994,3.63939494999795,54558.67975752001 2023-06-17,22:16:30.000,168,11051114,-795,0,1687040189,12674.751517599994,3.63939494999795,54558.665783280005 2023-06-17,22:16:31.000,168,11051158,-795,0,1687040190,12674.744781289999,3.6323458199985907,54558.616873440005 2023-06-17,22:16:32.000,168,11051099,-795,0,1687040191,12674.812144389995,3.604149300001154,54558.616873440005 2023-06-17,22:16:33.000,168,11051046,-795,0,1687040192,12674.80540808,3.6605423400033033,54558.54001512001 2023-06-17,22:16:34.000,168,11051059,-795,0,1687040193,12674.832353319995,3.6111984300005133,54558.60988632001 2023-06-17,22:16:35.000,168,11051113,-795,0,1687040194,12674.933397969995,3.597100170001795,54558.6727704 2023-06-17,22:16:36.000,168,11051094,-795,0,1687040195,12674.96707952,3.63939494999795,54558.56097648001 2023-06-17,22:16:37.000,168,11051114,-795,0,1687040196,12675.00076106999,3.6323458199985907,54558.56097648001 2023-06-17,22:16:38.000,168,11051111,-795,0,1687040197,12675.02096999999,3.590051040002436,54558.498092400005 2023-06-17,22:16:39.000,168,11051080,-795,0,1687040198,12675.115278339996,3.590051040002436,54558.60988632001 2023-06-17,22:16:40.000,168,11051049,-795,0,1687040199,12675.162432509991,3.6111984300005133,54558.64482192 2023-06-17,22:16:41.000,168,11051084,-795,0,1687040200,12675.16916882,3.597100170001795,54558.55398936 2023-06-17,22:16:42.000,168,11051113,-795,0,1687040201,12675.209586680001,3.597100170001795,54558.62386056 2023-06-17,22:16:43.000,168,11051090,-795,0,1687040202,12675.236531919996,3.5830019100030768,54558.547002240004 2023-06-17,22:16:44.000,168,11051114,-795,0,1687040203,12675.270213470001,3.590051040002436,54558.58193784 2023-06-17,22:16:45.000,168,11051113,-795,0,1687040204,12675.357785499997,3.6182475599998725,54558.67975752001 2023-06-17,22:16:46.000,168,11051079,-795,0,1687040205,12675.411675980002,3.6323458199985907,54558.70071888 2023-06-17,22:16:47.000,168,11051116,-795,0,1687040206,12675.445357529992,3.6182475599998725,54558.6727704 2023-06-17,22:16:48.000,168,11051118,-795,0,1687040207,12675.485775389992,3.5759527800037176,54558.65180904 2023-06-17,22:16:49.000,168,11051112,-795,0,1687040208,12675.553138490002,3.597100170001795,54558.74962872 2023-06-17,22:16:50.000,168,11051127,-795,0,1687040209,12675.593556350002,3.6111984300005133,54558.74962872 2023-06-17,22:16:51.000,168,11051052,-795,0,1687040210,12675.620501589998,3.590051040002436,54558.784564320005 2023-06-17,22:16:52.000,168,11051187,-795,0,1687040211,12675.654183139988,3.63939494999795,54558.735654480006 2023-06-17,22:16:53.000,168,11051140,-795,0,1687040212,12675.627237899993,3.63939494999795,54558.665783280005 2023-06-17,22:16:54.000,168,11051098,-795,0,1687040213,12675.687864689993,3.604149300001154,54558.714693120004 2023-06-17,22:16:55.000,168,11051145,-795,0,1687040214,12675.761964099998,3.604149300001154,54558.86142264 2023-06-17,22:16:56.000,168,11051092,-795,0,1687040215,12675.788909339994,3.5618545199977234,54558.86840976 2023-06-17,22:16:57.000,168,11051101,-795,0,1687040216,12675.788909339994,3.590051040002436,54558.84744840001 2023-06-17,22:16:58.000,168,11051091,-795,0,1687040217,12675.748491479993,3.597100170001795,54558.67975752001 2023-06-17,22:16:59.000,168,11051086,-795,0,1687040218,12675.735018859988,3.5689036500043585,54558.74962872 2023-06-17,22:17:00.000,168,11051112,-795,0,1687040219,12675.795645649989,3.590051040002436,54558.76360296 2023-06-17,22:17:01.000,168,11051113,-795,0,1687040220,12675.795645649989,3.547756259999005,54558.77757720001 2023-06-17,22:17:02.000,168,11051118,-795,0,1687040221,12675.802381959998,3.5830019100030768,54558.68674464001 2023-06-17,22:17:03.000,168,11051066,-795,0,1687040222,12675.761964099998,3.5759527800037176,54558.72168024 2023-06-17,22:17:04.000,168,11051087,-795,0,1687040223,12675.849536129994,3.5618545199977234,54558.80552568001 2023-06-17,22:17:05.000,168,11051065,-795,0,1687040224,12675.883217679999,3.5830019100030768,54558.7426416 2023-06-17,22:17:06.000,168,11051151,-795,0,1687040225,12675.89669029999,3.5266088700009277,54558.68674464001 2023-06-17,22:17:07.000,168,11051112,-795,0,1687040226,12675.863008749999,3.5195597400015686,54558.64482192 2023-06-17,22:17:08.000,168,11051088,-795,0,1687040227,12675.889953989994,3.540707129999646,54558.62386056 2023-06-17,22:17:09.000,168,11051100,-795,0,1687040228,12675.910162919994,3.5054614800028503,54558.68674464001 2023-06-17,22:17:10.000,168,11051121,-795,0,1687040229,12675.910162919994,3.498412350003491,54558.67975752001 2023-06-17,22:17:11.000,168,11051153,-795,0,1687040230,12675.883217679999,3.498412350003491,54558.70071888 2023-06-17,22:17:12.000,168,11051081,-795,0,1687040231,12675.869745059994,3.4702158299987786,54558.63084768 2023-06-17,22:17:13.000,168,11051037,-795,0,1687040232,12675.809118269994,3.442019310001342,54558.49110528001 2023-06-17,22:17:14.000,168,11051031,-795,0,1687040233,12675.829327199994,3.4208719200032647,54558.547002240004 2023-06-17,22:17:15.000,168,11051121,-795,0,1687040234,12675.836063509989,3.427921050002624,54558.50507952 2023-06-17,22:17:16.000,168,11051081,-795,0,1687040235,12675.836063509989,3.378577139999834,54558.51905376001 2023-06-17,22:17:17.000,168,11051143,-795,0,1687040236,12675.802381959998,3.3997245299979113,54558.40725984 2023-06-17,22:17:18.000,168,11051110,-795,0,1687040237,12675.809118269994,3.3503806200023973,54558.47014392001 2023-06-17,22:17:19.000,168,11051104,-795,0,1687040238,12675.856272439989,3.32923323000432,54558.616873440005 2023-06-17,22:17:20.000,168,11051127,-795,0,1687040239,12675.856272439989,3.2939875800002483,54558.63084768 2023-06-17,22:17:21.000,168,11051055,-795,0,1687040240,12675.836063509989,3.2939875800002483,54558.6028992 2023-06-17,22:17:22.000,168,11051132,-795,0,1687040241,12675.809118269994,3.27988932000153,54558.49110528001 2023-06-17,22:17:23.000,168,11051135,-795,0,1687040242,12675.795645649989,3.2446436700047343,54558.40725984 2023-06-17,22:17:24.000,168,11051135,-795,0,1687040243,12675.735018859988,3.1952997600019444,54558.39328560001 2023-06-17,22:17:25.000,168,11051140,-795,0,1687040244,12675.714809929988,3.216447150000022,54558.56097648001 2023-06-17,22:17:26.000,168,11051096,-795,0,1687040245,12675.687864689993,3.131857590000436,54558.533028 2023-06-17,22:17:27.000,168,11051095,-795,0,1687040246,12675.580083729998,3.0966119400036405,54558.38629848 2023-06-17,22:17:28.000,168,11051098,-795,0,1687040247,12675.559874799997,3.0825136799976462,54558.42123408001 2023-06-17,22:17:29.000,168,11051088,-795,0,1687040248,12675.566611109993,3.0543171600002097,54558.449182560005 2023-06-17,22:17:30.000,168,11051148,-795,0,1687040249,12675.526193249993,3.0331697700021323,54558.33738864 2023-06-17,22:17:31.000,168,11051115,-795,0,1687040250,12675.526193249993,3.0825136799976462,54558.533028 2023-06-17,22:17:32.000,168,11051117,-795,0,1687040251,12675.499248009997,3.0402189000014914,54558.4631568 2023-06-17,22:17:33.000,168,11051072,-795,0,1687040252,12675.404939669992,3.0472680300008506,54558.4282212 2023-06-17,22:17:34.000,168,11051110,-795,0,1687040253,12675.445357529992,2.9838258599993424,54558.36533712 2023-06-17,22:17:35.000,168,11051115,-795,0,1687040254,12675.452093840002,3.0049732500046957,54558.42123408001 2023-06-17,22:17:36.000,168,11051108,-795,0,1687040255,12675.404939669992,2.976776729999983,54558.42123408001 2023-06-17,22:17:37.000,168,11051047,-795,0,1687040256,12675.344312879992,2.9415310800031875,54558.42123408001 2023-06-17,22:17:38.000,168,11051128,-795,0,1687040257,12675.344312879992,2.969727600000624,54558.379311360004 2023-06-17,22:17:39.000,168,11051034,-795,0,1687040258,12675.256740849996,2.962678470001265,54558.34437576001 2023-06-17,22:17:40.000,168,11051102,-795,0,1687040259,12675.317367639997,3.019071510003414,54558.2884788 2023-06-17,22:17:41.000,168,11051143,-795,0,1687040260,12675.243268229991,3.061366289999569,54558.31642728 2023-06-17,22:17:42.000,168,11051085,-795,0,1687040261,12675.216322989996,2.969727600000624,54558.281491680005 2023-06-17,22:17:43.000,168,11051116,-795,0,1687040262,12675.229795610001,2.9908749899987015,54558.25354320001 2023-06-17,22:17:44.000,168,11051120,-795,0,1687040263,12675.283686089992,3.012022380004055,54558.26751744 2023-06-17,22:17:45.000,168,11051022,-795,0,1687040264,12675.270213470001,2.9485802100025467,54558.281491680005 2023-06-17,22:17:46.000,168,11051138,-795,0,1687040265,12675.243268229991,2.976776729999983,54558.281491680005 2023-06-17,22:17:47.000,168,11051138,-795,0,1687040266,12675.142223579991,2.9838258599993424,54558.16969776 2023-06-17,22:17:48.000,168,11051143,-795,0,1687040267,12675.12875096,2.976776729999983,54558.13476216001 2023-06-17,22:17:49.000,168,11051147,-795,0,1687040268,12675.16916882,2.9838258599993424,54558.211620480004 2023-06-17,22:17:50.000,168,11051089,-795,0,1687040269,12675.182641439991,2.9979241199980606,54558.2186076 2023-06-17,22:17:51.000,168,11051125,-795,0,1687040270,12675.155696199996,3.012022380004055,54558.26053032 2023-06-17,22:17:52.000,168,11051121,-795,0,1687040271,12675.142223579991,2.9838258599993424,54558.18367200001 2023-06-17,22:17:53.000,168,11051048,-795,0,1687040272,12675.12875096,3.0049732500046957,54558.01598112001 2023-06-17,22:17:54.000,168,11051043,-795,0,1687040273,12675.115278339996,2.9979241199980606,54558.00200688 2023-06-17,22:17:55.000,168,11051025,-795,0,1687040274,12675.10180571999,3.012022380004055,54557.93912280001 2023-06-17,22:17:56.000,168,11051095,-795,0,1687040275,12675.14895989,2.9838258599993424,54557.98803264001 2023-06-17,22:17:57.000,168,11051090,-755,0,1687040276,12675.115278339996,3.0049732500046957,54558.064890960006 2023-06-17,22:17:58.000,168,11051088,-795,0,1687040277,12675.16916882,3.019071510003414,54557.91117432 2023-06-17,22:17:59.000,168,11051109,-795,0,1687040278,12675.182641439991,3.026120640002773,54557.93912280001 2023-06-17,22:18:00.000,168,11051053,-795,0,1687040279,12675.202850369991,3.026120640002773,54557.96707128001 2023-06-17,22:18:01.000,168,11051079,-795,0,1687040280,12675.229795610001,3.019071510003414,54557.98803264001 2023-06-17,22:18:02.000,168,11051122,-795,0,1687040281,12675.256740849996,3.0331697700021323,54557.95309704 2023-06-17,22:18:03.000,168,11051096,-795,0,1687040282,12675.243268229991,3.026120640002773,54557.88322584 2023-06-17,22:18:04.000,168,11051066,-795,0,1687040283,12675.270213470001,3.019071510003414,54557.96707128001 2023-06-17,22:18:05.000,168,11051089,-795,0,1687040284,12675.283686089992,3.0543171600002097,54557.946109920005 2023-06-17,22:18:06.000,168,11051091,-795,0,1687040285,12675.357785499997,3.068415419998928,54557.98104552 2023-06-17,22:18:07.000,168,11051096,-795,0,1687040286,12675.337576569997,3.0825136799976462,54557.89021296001 2023-06-17,22:18:08.000,168,11051115,-795,0,1687040287,12675.425148599992,3.0049732500046957,54557.91117432 2023-06-17,22:18:09.000,168,11051080,-795,0,1687040288,12675.371258120002,2.9979241199980606,54557.834316 2023-06-17,22:18:10.000,168,11051062,-795,0,1687040289,12675.438621219997,3.026120640002773,54557.897200080006 2023-06-17,22:18:11.000,168,11051103,-795,0,1687040290,12675.458830149997,2.9838258599993424,54557.86226448 2023-06-17,22:18:12.000,168,11051079,-795,0,1687040291,12675.505984319992,2.9838258599993424,54557.827328880005 2023-06-17,22:18:13.000,168,11051087,-795,0,1687040292,12675.458830149997,2.913334559998475,54557.6945736 2023-06-17,22:18:14.000,168,11051085,-675,0,1687040293,12675.492511700002,2.9274328200044692,54557.729509200006 2023-06-17,22:18:15.000,168,11051103,-795,0,1687040294,12675.580083729998,2.913334559998475,54557.876238720004 2023-06-17,22:18:16.000,168,11051093,-795,0,1687040295,12675.593556350002,2.9274328200044692,54557.86226448 2023-06-17,22:18:17.000,168,11051128,-795,0,1687040296,12675.566611109993,2.8498923900042428,54557.84829024001 2023-06-17,22:18:18.000,168,11051089,-795,0,1687040297,12675.586820039993,2.8357941299982485,54557.65265088001 2023-06-17,22:18:19.000,168,11051120,-795,0,1687040298,12675.573347420002,2.7723519600040163,54557.75047056001 2023-06-17,22:18:20.000,168,11051074,-795,0,1687040299,12675.620501589998,2.758253699998022,54557.73649632 2023-06-17,22:18:21.000,168,11051070,-795,0,1687040300,12675.633974210003,2.7159589200018672,54557.77143192001 2023-06-17,22:18:22.000,168,11051089,-795,0,1687040301,12675.627237899993,2.69481153000379,54557.6945736 2023-06-17,22:18:23.000,168,11051103,-795,0,1687040302,12675.647446829993,2.6313693600022816,54557.708547840004 2023-06-17,22:18:24.000,168,11051079,-795,0,1687040303,12675.701337309998,2.610221970004204,54557.79938040001 2023-06-17,22:18:25.000,168,11051067,-795,0,1687040304,12675.701337309998,2.5749763200001325,54557.73649632 2023-06-17,22:18:26.000,168,11051078,-795,0,1687040305,12675.748491479993,2.5679271900007734,54557.708547840004 2023-06-17,22:18:27.000,168,11051051,-795,0,1687040306,12675.681128379998,2.483337630001188,54557.6247024 2023-06-17,22:18:28.000,168,11051094,-795,0,1687040307,12675.586820039993,2.490386760000547,54557.6247024 2023-06-17,22:18:29.000,168,11051062,-795,0,1687040308,12675.748491479993,2.448091980004392,54557.78540616 2023-06-17,22:18:30.000,168,11051107,-795,0,1687040309,12675.802381959998,2.391698940002243,54557.84130312001 2023-06-17,22:18:31.000,168,11051111,-795,0,1687040310,12675.829327199994,2.3212076400013757,54557.86226448 2023-06-17,22:18:32.000,168,11051126,-795,0,1687040311,12675.829327199994,2.335305900000094,54557.89021296001 2023-06-17,22:18:33.000,168,11051052,-795,0,1687040312,12675.829327199994,2.278912859997945,54557.86226448 2023-06-17,22:18:34.000,168,11051111,-795,0,1687040313,12675.788909339994,2.2154706900037127,54557.67361224001 2023-06-17,22:18:35.000,168,11051122,-795,0,1687040314,12675.768700409993,2.2154706900037127,54557.67361224001 2023-06-17,22:18:36.000,168,11051067,-795,0,1687040315,12675.768700409993,2.2154706900037127,54557.59675392 2023-06-17,22:18:37.000,168,11051150,-795,0,1687040316,12675.802381959998,2.1661267800009227,54557.61771528 2023-06-17,22:18:38.000,168,11051087,-795,0,1687040317,12675.849536129994,2.2013724299977184,54557.72252208001 2023-06-17,22:18:39.000,168,11051043,-795,0,1687040318,12675.849536129994,2.1520285200022045,54557.67361224001 2023-06-17,22:18:40.000,168,11051054,-795,0,1687040319,12675.91689922999,2.1590776500015636,54557.6945736 2023-06-17,22:18:41.000,168,11051090,-795,0,1687040320,12675.889953989994,2.123832000004768,54557.659638000005 2023-06-17,22:18:42.000,168,11051094,-795,0,1687040321,12675.923635539999,2.137930260003486,54557.6247024 2023-06-17,22:18:43.000,168,11051101,-795,0,1687040322,12675.91689922999,2.1449793900028453,54557.57579256 2023-06-17,22:18:44.000,168,11051091,-795,0,1687040323,12675.930371849994,2.1449793900028453,54557.58277968001 2023-06-17,22:18:45.000,168,11051139,-795,0,1687040324,12675.910162919994,2.137930260003486,54557.55483120001 2023-06-17,22:18:46.000,168,11051065,-795,0,1687040325,12676.00447126,2.1661267800009227,54557.65265088001 2023-06-17,22:18:47.000,168,11051089,-795,0,1687040326,12675.923635539999,2.187274169999,54557.56880544 2023-06-17,22:18:48.000,168,11051092,-715,0,1687040327,12675.95731708999,2.180225039999641,54557.5198956 2023-06-17,22:18:49.000,168,11051075,-795,0,1687040328,12676.031416499995,2.229568950002431,54557.63168952001 2023-06-17,22:18:50.000,168,11051131,-795,0,1687040329,12675.99773494999,2.243667210001149,54557.56880544 2023-06-17,22:18:51.000,168,11051098,-795,0,1687040330,12676.011207569994,2.2577654699998675,54557.610728160005 2023-06-17,22:18:52.000,168,11051126,-795,0,1687040331,12676.01794387999,2.293011120003939,54557.561818320006 2023-06-17,22:18:53.000,168,11051135,-795,0,1687040332,12676.00447126,2.3141585100020166,54557.5897668 2023-06-17,22:18:54.000,168,11051076,-795,0,1687040333,12676.051625429995,2.3141585100020166,54557.61771528 2023-06-17,22:18:55.000,168,11051079,-795,0,1687040334,12676.092043289995,2.328256770000735,54557.71553496 2023-06-17,22:18:56.000,168,11051148,-795,0,1687040335,12676.06509805,2.3212076400013757,54557.729509200006 2023-06-17,22:18:57.000,168,11051088,-795,0,1687040336,12676.05836173999,2.3071093800026574,54557.68059936001 2023-06-17,22:18:58.000,168,11051133,-795,0,1687040337,12675.99773494999,2.3635024200048065,54557.58277968001 2023-06-17,22:18:59.000,168,11051088,-795,0,1687040338,12675.950580779994,2.335305900000094,54557.561818320006 2023-06-17,22:19:00.000,168,11051133,-795,0,1687040339,12675.98426233,2.384649810002884,54557.63168952001 2023-06-17,22:19:01.000,168,11051129,-795,0,1687040340,12675.97752601999,2.3564532899981714,54557.610728160005 2023-06-17,22:19:02.000,168,11051102,-795,0,1687040341,12675.930371849994,2.384649810002884,54557.56880544 2023-06-17,22:19:03.000,168,11051108,-795,0,1687040342,12675.923635539999,2.3635024200048065,54557.5897668 2023-06-17,22:19:04.000,168,11051118,-795,0,1687040343,12675.943844469999,2.3705515500041656,54557.63168952001 2023-06-17,22:19:05.000,168,11051154,-795,0,1687040344,12675.923635539999,2.384649810002884,54557.659638000005 2023-06-17,22:19:06.000,168,11051122,-795,0,1687040345,12675.91689922999,2.398748070001602,54557.659638000005 2023-06-17,22:19:07.000,168,11051104,-795,0,1687040346,12675.930371849994,2.384649810002884,54557.67361224001 2023-06-17,22:19:08.000,168,11051079,-795,0,1687040347,12675.863008749999,2.4057972000009613,54557.55483120001 2023-06-17,22:19:09.000,168,11051079,-795,0,1687040348,12675.836063509989,2.3705515500041656,54557.55483120001 2023-06-17,22:19:10.000,168,11051093,-795,0,1687040349,12675.883217679999,2.391698940002243,54557.66662512 2023-06-17,22:19:11.000,168,11051118,-795,0,1687040350,12675.89669029999,2.4057972000009613,54557.74348344 2023-06-17,22:19:12.000,168,11051112,-795,0,1687040351,12675.903426609999,2.3564532899981714,54557.75047056001 2023-06-17,22:19:13.000,168,11051089,-795,0,1687040352,12675.842799819999,2.3494041599988122,54557.60374104001 2023-06-17,22:19:14.000,168,11051105,-795,0,1687040353,12675.822590889999,2.3564532899981714,54557.56880544 2023-06-17,22:19:15.000,168,11051133,-795,0,1687040354,12675.809118269994,2.3212076400013757,54557.48496000001 2023-06-17,22:19:16.000,168,11051086,-795,0,1687040355,12675.836063509989,2.3494041599988122,54557.5198956 2023-06-17,22:19:17.000,168,11051109,-795,0,1687040356,12675.788909339994,2.3141585100020166,54557.45701152 2023-06-17,22:19:18.000,168,11051108,-795,0,1687040357,12675.809118269994,2.3141585100020166,54557.4500244 2023-06-17,22:19:19.000,168,11051085,-795,0,1687040358,12675.842799819999,2.293011120003939,54557.53386984001 2023-06-17,22:19:20.000,168,11051114,-795,0,1687040359,12675.849536129994,2.278912859997945,54557.51290848001 2023-06-17,22:19:21.000,168,11051091,-795,0,1687040360,12675.829327199994,2.2577654699998675,54557.53386984001 2023-06-17,22:19:22.000,168,11051099,-795,0,1687040361,12675.761964099998,2.23661808000179,54557.4500244 2023-06-17,22:19:23.000,168,11051106,-795,0,1687040362,12675.728282549993,2.222519820003072,54557.443037280005 2023-06-17,22:19:24.000,168,11051122,-795,0,1687040363,12675.714809929988,2.1943232999983593,54557.443037280005 2023-06-17,22:19:25.000,168,11051134,-795,0,1687040364,12675.735018859988,2.187274169999,54557.48496000001 2023-06-17,22:19:26.000,168,11051072,-795,0,1687040365,12675.714809929988,2.2084215600043535,54557.491947120005 2023-06-17,22:19:27.000,168,11051164,-795,0,1687040366,12675.735018859988,2.1661267800009227,54557.46399864001 2023-06-17,22:19:28.000,168,11051124,-795,0,1687040367,12675.728282549993,2.137930260003486,54557.50592136001 2023-06-17,22:19:29.000,168,11051020,-795,0,1687040368,12675.647446829993,2.1520285200022045,54557.28233352 2023-06-17,22:19:30.000,168,11051141,-795,0,1687040369,12675.667655759993,2.173175910000282,54557.46399864001 2023-06-17,22:19:31.000,168,11051105,-795,0,1687040370,12675.687864689993,2.130881130004127,54557.47098576 2023-06-17,22:19:32.000,168,11051114,-795,0,1687040371,12675.681128379998,2.0956354800000554,54557.38714032001 2023-06-17,22:19:33.000,168,11051081,-795,0,1687040372,12675.681128379998,2.0885863500006963,54557.33823048001 2023-06-17,22:19:34.000,168,11051090,-795,0,1687040373,12675.708073619993,2.123832000004768,54557.42906304 2023-06-17,22:19:35.000,168,11051068,-795,0,1687040374,12675.761964099998,2.116782869998133,54557.491947120005 2023-06-17,22:19:36.000,168,11051111,-795,0,1687040375,12675.788909339994,2.123832000004768,54557.47797288 2023-06-17,22:19:37.000,168,11051118,-795,0,1687040376,12675.842799819999,2.123832000004768,54557.46399864001 2023-06-17,22:19:38.000,168,11051071,-795,0,1687040377,12675.761964099998,2.130881130004127,54557.40810168 2023-06-17,22:19:39.000,168,11051109,-795,0,1687040378,12675.815854579989,2.123832000004768,54557.40810168 2023-06-17,22:19:40.000,168,11051144,-795,0,1687040379,12675.869745059994,2.1449793900028453,54557.42906304 2023-06-17,22:19:41.000,168,11051060,-795,0,1687040380,12675.869745059994,2.116782869998133,54557.4500244 2023-06-17,22:19:42.000,168,11051117,-795,0,1687040381,12675.903426609999,2.1449793900028453,54557.42906304 2023-06-17,22:19:43.000,168,11051119,-795,0,1687040382,12675.950580779994,2.1590776500015636,54557.491947120005 2023-06-17,22:19:44.000,168,11051131,-795,0,1687040383,12676.01794387999,2.2084215600043535,54557.561818320006 2023-06-17,22:19:45.000,168,11051114,-795,0,1687040384,12676.05836173999,2.1943232999983593,54557.56880544 2023-06-17,22:19:46.000,168,11051133,-795,0,1687040385,12676.06509805,2.2084215600043535,54557.540856960004 2023-06-17,22:19:47.000,168,11051071,-795,0,1687040386,12676.112252219995,2.2013724299977184,54557.5198956 2023-06-17,22:19:48.000,168,11051109,-795,0,1687040387,12676.112252219995,2.2648145999992266,54557.53386984001 2023-06-17,22:19:49.000,168,11051126,-795,0,1687040388,12676.14593377,2.2648145999992266,54557.46399864001 2023-06-17,22:19:50.000,168,11051071,-795,0,1687040389,12676.193087939995,2.2718637299985858,54557.610728160005 2023-06-17,22:19:51.000,168,11051082,-795,0,1687040390,12676.24697842,2.243667210001149,54557.63867664 2023-06-17,22:19:52.000,168,11051076,-795,0,1687040391,12676.24697842,2.278912859997945,54557.65265088001 2023-06-17,22:19:53.000,168,11051087,-795,0,1687040392,12676.26045103999,2.2648145999992266,54557.63168952001 2023-06-17,22:19:54.000,168,11051084,-795,0,1687040393,12676.294132589996,2.2577654699998675,54557.66662512 2023-06-17,22:19:55.000,168,11051136,-795,0,1687040394,12676.368232,2.3071093800026574,54557.60374104001 2023-06-17,22:19:56.000,168,11051097,-795,0,1687040395,12676.32107782999,2.3071093800026574,54557.50592136001 2023-06-17,22:19:57.000,168,11051110,-795,0,1687040396,12676.381704619991,2.2648145999992266,54557.46399864001 2023-06-17,22:19:58.000,168,11051094,-795,0,1687040397,12676.428858790001,2.335305900000094,54557.540856960004 2023-06-17,22:19:59.000,168,11051099,-795,0,1687040398,12676.550112370001,2.3141585100020166,54557.63168952001 2023-06-17,22:20:00.000,168,11051090,-795,0,1687040399,12676.570321300002,2.3564532899981714,54557.610728160005 2023-06-17,22:20:01.000,168,11051072,-755,0,1687040400,12676.617475469997,2.3635024200048065,54557.659638000005 2023-06-17,22:20:02.000,168,11051096,-795,0,1687040401,12676.678102259997,2.391698940002243,54557.61771528 2023-06-17,22:20:03.000,168,11051074,-795,0,1687040402,12676.664629639992,2.384649810002884,54557.54784408 2023-06-17,22:20:04.000,168,11051148,-795,0,1687040403,12676.684838569992,2.3776006800035248,54557.5198956 2023-06-17,22:20:05.000,168,11051124,-795,0,1687040404,12676.765674289993,2.4198954599996796,54557.6247024 2023-06-17,22:20:06.000,168,11051089,-795,0,1687040405,12676.799355839998,2.4692393700024695,54557.74348344 2023-06-17,22:20:07.000,168,11051079,-795,0,1687040406,12676.819564769998,2.4621902400031104,54557.7644448 2023-06-17,22:20:08.000,168,11051113,-795,0,1687040407,12676.853246320003,2.4762885000018287,54557.68059936001 2023-06-17,22:20:09.000,168,11051043,-795,0,1687040408,12676.886927869993,2.4762885000018287,54557.72252208001 2023-06-17,22:20:10.000,168,11051115,-795,0,1687040409,12676.886927869993,2.5115341499986243,54557.75745768 2023-06-17,22:20:11.000,168,11051081,-795,0,1687040410,12676.947554659993,2.504485019999265,54557.7644448 2023-06-17,22:20:12.000,168,11051122,-795,0,1687040411,12676.967763589993,2.504485019999265,54557.827328880005 2023-06-17,22:20:13.000,168,11051073,-795,0,1687040412,12676.954290969989,2.546779800002696,54557.73649632 2023-06-17,22:20:14.000,168,11051104,-795,0,1687040413,12676.927345729993,2.553828930002055,54557.81335464 2023-06-17,22:20:15.000,168,11051099,-795,0,1687040414,12676.974499899989,2.553828930002055,54557.85527736 2023-06-17,22:20:16.000,168,11051066,-795,0,1687040415,12677.028390379994,2.546779800002696,54557.98104552 2023-06-17,22:20:17.000,168,11051069,-795,0,1687040416,12677.082280859999,2.553828930002055,54558.00899400001 2023-06-17,22:20:18.000,168,11051115,-795,0,1687040417,12677.028390379994,2.5608780600014143,54557.93213568 2023-06-17,22:20:19.000,168,11051122,-795,0,1687040418,12677.082280859999,2.5820254499994917,54558.00200688 2023-06-17,22:20:20.000,168,11051109,-795,0,1687040419,12677.001445139998,2.603172840004845,54557.89021296001 2023-06-17,22:20:21.000,168,11051129,-795,0,1687040420,12677.062071929999,2.59612370999821,54558.01598112001 2023-06-17,22:20:22.000,168,11051113,-795,0,1687040421,12676.987972519993,2.6172711000035633,54557.98104552 2023-06-17,22:20:23.000,168,11051159,-795,0,1687040422,12676.961027279998,2.59612370999821,54557.946109920005 2023-06-17,22:20:24.000,168,11051119,-795,0,1687040423,12676.987972519993,2.5749763200001325,54558.043929600004 2023-06-17,22:20:25.000,168,11051084,-795,0,1687040424,12676.961027279998,2.652516750000359,54558.08585232001 2023-06-17,22:20:26.000,168,11051084,-795,0,1687040425,12676.900400489998,2.652516750000359,54558.12078792 2023-06-17,22:20:27.000,168,11051064,-795,0,1687040426,12676.839773699998,2.6384184900016407,54557.91816144001 2023-06-17,22:20:28.000,168,11051098,-795,0,1687040427,12676.806092149993,2.59612370999821,54557.95309704 2023-06-17,22:20:29.000,168,11051131,-795,0,1687040428,12676.765674289993,2.6313693600022816,54557.91117432 2023-06-17,22:20:30.000,168,11051109,-795,0,1687040429,12676.738729049997,2.645467620001,54557.95309704 2023-06-17,22:20:31.000,168,11051117,-795,0,1687040430,12676.765674289993,2.645467620001,54558.09982656 2023-06-17,22:20:32.000,168,11051062,-795,0,1687040431,12676.752201670002,2.610221970004204,54558.12777504 2023-06-17,22:20:33.000,168,11051094,-795,0,1687040432,12676.684838569992,2.6313693600022816,54557.96707128001 2023-06-17,22:20:34.000,168,11051092,-795,0,1687040433,12676.624211779992,2.6313693600022816,54558.00200688 2023-06-17,22:20:35.000,168,11051107,-795,0,1687040434,12676.630948090002,2.6172711000035633,54558.00200688 2023-06-17,22:20:36.000,168,11051063,-795,0,1687040435,12676.550112370001,2.610221970004204,54557.897200080006 2023-06-17,22:20:37.000,168,11051099,-795,0,1687040436,12676.476012959996,2.603172840004845,54557.84130312001 2023-06-17,22:20:38.000,168,11051100,-795,0,1687040437,12676.516430819996,2.5749763200001325,54557.9740584 2023-06-17,22:20:39.000,168,11051121,-795,0,1687040438,12676.482749269991,2.5749763200001325,54557.946109920005 2023-06-17,22:20:40.000,168,11051105,-795,0,1687040439,12676.462540339991,2.490386760000547,54557.96008416 2023-06-17,22:20:41.000,168,11051068,-795,0,1687040440,12676.395177239996,2.4762885000018287,54557.92514856 2023-06-17,22:20:42.000,168,11051137,-795,0,1687040441,12676.334550449996,2.448091980004392,54557.897200080006 2023-06-17,22:20:43.000,168,11051101,-795,0,1687040442,12676.19982424999,2.433993719998398,54557.86925160001 2023-06-17,22:20:44.000,168,11051111,-795,0,1687040443,12676.172879009995,2.391698940002243,54557.834316 2023-06-17,22:20:45.000,168,11051112,-795,0,1687040444,12676.1661427,2.3776006800035248,54557.91816144001 2023-06-17,22:20:46.000,168,11051088,-795,0,1687040445,12676.13919745999,2.3212076400013757,54557.995019760005 2023-06-17,22:20:47.000,168,11051131,-795,0,1687040446,12676.06509805,2.335305900000094,54557.91816144001 2023-06-17,22:20:48.000,168,11051086,-795,0,1687040447,12676.011207569994,2.2577654699998675,54557.88322584 2023-06-17,22:20:49.000,168,11051058,-795,0,1687040448,12675.98426233,2.2154706900037127,54557.91816144001 2023-06-17,22:20:50.000,168,11051098,-795,0,1687040449,12675.910162919994,2.2154706900037127,54557.91816144001 2023-06-17,22:20:51.000,168,11051122,-795,0,1687040450,12675.836063509989,2.137930260003486,54557.85527736 2023-06-17,22:20:52.000,168,11051091,-795,0,1687040451,12675.829327199994,2.116782869998133,54557.96707128001 2023-06-17,22:20:53.000,168,11051132,-795,0,1687040452,12675.728282549993,2.074488090001978,54557.827328880005 2023-06-17,22:20:54.000,168,11051093,-795,0,1687040453,12675.667655759993,2.067438960002619,54557.86925160001 2023-06-17,22:20:55.000,168,11051134,-795,0,1687040454,12675.667655759993,2.0110459200004698,54557.91816144001 2023-06-17,22:20:56.000,168,11051089,-795,0,1687040455,12675.647446829993,1.9546528799983207,54557.89021296001 2023-06-17,22:20:57.000,168,11051084,-795,0,1687040456,12675.647446829993,1.9405546199996024,54557.91816144001 2023-06-17,22:20:58.000,168,11051136,-795,0,1687040457,12675.566611109993,1.8912107100040885,54557.79938040001 2023-06-17,22:20:59.000,168,11051089,-795,0,1687040458,12675.465566459992,1.8489159300006577,54557.6945736 2023-06-17,22:21:00.000,168,11051119,-795,0,1687040459,12675.492511700002,1.8066211500045029,54557.81335464 2023-06-17,22:21:01.000,168,11051074,-795,0,1687040460,12675.472302770002,1.7502281100023538,54557.834316 2023-06-17,22:21:02.000,168,11051142,-795,0,1687040461,12675.411675980002,1.7502281100023538,54557.80636752 2023-06-17,22:21:03.000,168,11051057,-795,0,1687040462,12675.431884910002,1.6797368100014864,54557.708547840004 2023-06-17,22:21:04.000,168,11051083,-795,0,1687040463,12675.465566459992,1.707933329998923,54557.84130312001 2023-06-17,22:21:05.000,168,11051105,-795,0,1687040464,12675.458830149997,1.6656385500027682,54557.81335464 2023-06-17,22:21:06.000,168,11051044,-795,0,1687040465,12675.357785499997,1.6162946399999782,54557.75047056001 2023-06-17,22:21:07.000,168,11051069,-795,0,1687040466,12675.398203359997,1.5951472500019008,54557.64566376 2023-06-17,22:21:08.000,168,11051112,-795,0,1687040467,12675.351049190002,1.5669507300044643,54557.64566376 2023-06-17,22:21:09.000,168,11051091,-795,0,1687040468,12675.337576569997,1.5387542099997518,54557.68758648 2023-06-17,22:21:10.000,168,11051061,-795,0,1687040469,12675.317367639997,1.5810489900031826,54557.63867664 2023-06-17,22:21:11.000,168,11051055,-795,0,1687040470,12675.310631330001,1.5176068200016744,54557.64566376 2023-06-17,22:21:12.000,168,11051098,-795,0,1687040471,12675.317367639997,1.5246559500010335,54557.68758648 2023-06-17,22:21:13.000,168,11051086,-795,0,1687040472,12675.276949779996,1.503508560002956,54557.58277968001 2023-06-17,22:21:14.000,168,11051126,-795,0,1687040473,12675.223059299991,1.5176068200016744,54557.561818320006 2023-06-17,22:21:15.000,168,11051106,-795,0,1687040474,12675.256740849996,1.5105576900023152,54557.5897668 2023-06-17,22:21:16.000,168,11051074,-795,0,1687040475,12675.196114059996,1.5599015999978292,54557.48496000001 2023-06-17,22:21:17.000,168,11051105,-795,0,1687040476,12675.16916882,1.5599015999978292,54557.42906304 2023-06-17,22:21:18.000,168,11051102,-795,0,1687040477,12675.216322989996,1.6374420299980557,54557.43605016001 2023-06-17,22:21:19.000,168,11051061,-795,0,1687040478,12675.236531919996,1.5951472500019008,54557.49893424 2023-06-17,22:21:20.000,168,11051105,-795,0,1687040479,12675.216322989996,1.6374420299980557,54557.4500244 2023-06-17,22:21:21.000,168,11051083,-795,0,1687040480,12675.270213470001,1.65154029000405,54557.54784408 2023-06-17,22:21:22.000,168,11051114,-795,0,1687040481,12675.317367639997,1.65154029000405,54557.55483120001 2023-06-17,22:21:23.000,168,11051075,-795,0,1687040482,12675.317367639997,1.6374420299980557,54557.48496000001 2023-06-17,22:21:24.000,168,11051057,-795,0,1687040483,12675.377994429997,1.6444911600046908,54557.38714032001 2023-06-17,22:21:25.000,168,11051130,-795,0,1687040484,12675.398203359997,1.6303928999986965,54557.5198956 2023-06-17,22:21:26.000,168,11051084,-795,0,1687040485,12675.438621219997,1.6797368100014864,54557.56880544 2023-06-17,22:21:27.000,168,11051129,-795,0,1687040486,12675.492511700002,1.65154029000405,54557.52688272 2023-06-17,22:21:28.000,168,11051132,-795,0,1687040487,12675.499248009997,1.6374420299980557,54557.48496000001 2023-06-17,22:21:29.000,168,11051091,-795,0,1687040488,12675.600292659998,1.609245510000619,54557.540856960004 2023-06-17,22:21:30.000,168,11051089,-795,0,1687040489,12675.633974210003,1.6233437699993374,54557.52688272 2023-06-17,22:21:31.000,168,11051061,-795,0,1687040490,12675.647446829993,1.55285246999847,54557.23342368 2023-06-17,22:21:32.000,168,11051087,-795,0,1687040491,12675.735018859988,1.5669507300044643,54557.43605016001 2023-06-17,22:21:33.000,168,11051117,-795,0,1687040492,12675.761964099998,1.5880981200025417,54557.51290848001 2023-06-17,22:21:34.000,168,11051100,-795,0,1687040493,12675.815854579989,1.609245510000619,54557.54784408 2023-06-17,22:21:35.000,168,11051106,-795,0,1687040494,12675.889953989994,1.5669507300044643,54557.61771528 2023-06-17,22:21:36.000,168,11051132,-795,0,1687040495,12675.9640534,1.5739998600038234,54557.58277968001 2023-06-17,22:21:37.000,168,11051043,-795,0,1687040496,12676.02468019,1.55285246999847,54557.65265088001 2023-06-17,22:21:38.000,168,11051082,-795,0,1687040497,12676.00447126,1.5599015999978292,54557.55483120001 2023-06-17,22:21:39.000,168,11051066,-795,0,1687040498,12676.05836173999,1.55285246999847,54557.58277968001 2023-06-17,22:21:40.000,168,11051048,-795,0,1687040499,12676.03815280999,1.55285246999847,54557.491947120005 2023-06-17,22:21:41.000,168,11051077,-795,0,1687040500,12676.06509805,1.55285246999847,54557.61771528 2023-06-17,22:21:42.000,168,11051107,-795,0,1687040501,12676.13919745999,1.5669507300044643,54557.5198956 2023-06-17,22:21:43.000,168,11051093,-795,0,1687040502,12676.15940638999,1.5317050800003926,54557.56880544 2023-06-17,22:21:44.000,168,11051085,-795,0,1687040503,12676.24697842,1.5317050800003926,54557.54784408 2023-06-17,22:21:45.000,168,11051011,-795,0,1687040504,12676.273923659995,1.5317050800003926,54557.60374104001 2023-06-17,22:21:46.000,168,11051079,-795,0,1687040505,12676.32107782999,1.5246559500010335,54557.5198956 2023-06-17,22:21:47.000,168,11051128,-795,0,1687040506,12676.30760521,1.5317050800003926,54557.491947120005 2023-06-17,22:21:48.000,168,11051074,-795,0,1687040507,12676.32107782999,1.5317050800003926,54557.41508880001 2023-06-17,22:21:49.000,168,11051107,-795,0,1687040508,12676.374968309996,1.5176068200016744,54557.49893424 2023-06-17,22:21:50.000,168,11051136,-795,0,1687040509,12676.435595099996,1.5176068200016744,54557.54784408 2023-06-17,22:21:51.000,168,11051117,-795,0,1687040510,12676.509694510001,1.496459430003597,54557.5897668 2023-06-17,22:21:52.000,168,11051057,-795,0,1687040511,12676.556848679997,1.5387542099997518,54557.54784408 2023-06-17,22:21:53.000,168,11051059,-795,0,1687040512,12676.496221889996,1.5176068200016744,54557.45701152 2023-06-17,22:21:54.000,168,11051037,-795,0,1687040513,12676.543376059992,1.545803339999111,54557.45701152 2023-06-17,22:21:55.000,168,11051081,-795,0,1687040514,12676.550112370001,1.5105576900023152,54557.540856960004 2023-06-17,22:21:56.000,168,11051113,-795,0,1687040515,12676.604002849992,1.5387542099997518,54557.47797288 2023-06-17,22:21:57.000,168,11051085,-795,0,1687040516,12676.583793919992,1.5387542099997518,54557.41508880001 2023-06-17,22:21:58.000,168,11051074,-795,0,1687040517,12676.577057609997,1.55285246999847,54557.46399864001 2023-06-17,22:21:59.000,168,11051092,-795,0,1687040518,12676.637684399997,1.5317050800003926,54557.53386984001 2023-06-17,22:22:00.000,168,11051101,-795,0,1687040519,12676.671365950002,1.5669507300044643,54557.49893424 2023-06-17,22:22:01.000,168,11051015,-795,0,1687040520,12676.671365950002,1.5599015999978292,54557.48496000001 2023-06-17,22:22:02.000,168,11051066,-795,0,1687040521,12676.671365950002,1.5880981200025417,54557.47797288 2023-06-17,22:22:03.000,168,11051109,-795,0,1687040522,12676.678102259997,1.5599015999978292,54557.41508880001 2023-06-17,22:22:04.000,168,11051096,-795,0,1687040523,12676.678102259997,1.6162946399999782,54557.3801532 2023-06-17,22:22:05.000,168,11051082,-795,0,1687040524,12676.731992740002,1.5880981200025417,54557.610728160005 2023-06-17,22:22:06.000,168,11051105,-795,0,1687040525,12676.758937979997,1.5880981200025417,54557.61771528 2023-06-17,22:22:07.000,168,11051090,-795,0,1687040526,12676.772410600002,1.609245510000619,54557.58277968001 2023-06-17,22:22:08.000,168,11051080,-795,0,1687040527,12676.772410600002,1.60219638000126,54557.561818320006 2023-06-17,22:22:09.000,168,11051119,-795,0,1687040528,12676.785883219993,1.60219638000126,54557.63867664 2023-06-17,22:22:10.000,168,11051100,-795,0,1687040529,12676.765674289993,1.6726876800021273,54557.59675392 2023-06-17,22:22:11.000,168,11051082,-795,0,1687040530,12676.745465359993,1.6233437699993374,54557.61771528 2023-06-17,22:22:12.000,168,11051076,-795,0,1687040531,12676.785883219993,1.6867859400008456,54557.50592136001 2023-06-17,22:22:13.000,168,11051114,-795,0,1687040532,12676.711783810002,1.6797368100014864,54557.46399864001 2023-06-17,22:22:14.000,168,11051091,-795,0,1687040533,12676.752201670002,1.7149824599982821,54557.42207592 2023-06-17,22:22:15.000,168,11051074,-795,0,1687040534,12676.806092149993,1.6867859400008456,54557.57579256 2023-06-17,22:22:16.000,168,11051106,-795,0,1687040535,12676.792619530002,1.7149824599982821,54557.53386984001 2023-06-17,22:22:17.000,168,11051085,-795,0,1687040536,12676.765674289993,1.65154029000405,54557.55483120001 2023-06-17,22:22:18.000,168,11051037,-795,0,1687040537,12676.691574880002,1.6797368100014864,54557.41508880001 2023-06-17,22:22:19.000,168,11051071,-795,0,1687040538,12676.705047499992,1.6797368100014864,54557.42207592 2023-06-17,22:22:20.000,168,11051094,-795,0,1687040539,12676.711783810002,1.6726876800021273,54557.324256240005 2023-06-17,22:22:21.000,168,11051097,-795,0,1687040540,12676.705047499992,1.6726876800021273,54557.40810168 2023-06-17,22:22:22.000,168,11051120,-795,0,1687040541,12676.651157020002,1.6797368100014864,54557.3801532 2023-06-17,22:22:23.000,168,11051078,-795,0,1687040542,12676.610739160002,1.658589420003409,54557.40111456 2023-06-17,22:22:24.000,168,11051125,-795,0,1687040543,12676.644420709992,1.6867859400008456,54557.443037280005 2023-06-17,22:22:25.000,168,11051074,-795,0,1687040544,12676.543376059992,1.6867859400008456,54557.47098576 2023-06-17,22:22:26.000,168,11051103,-795,0,1687040545,12676.489485580001,1.6797368100014864,54557.35919184 2023-06-17,22:22:27.000,168,11051084,-795,0,1687040546,12676.509694510001,1.6444911600046908,54557.3801532 2023-06-17,22:22:28.000,168,11051148,-795,0,1687040547,12676.401913549991,1.6656385500027682,54557.30329488 2023-06-17,22:22:29.000,168,11051090,-795,0,1687040548,12676.455804029996,1.6797368100014864,54557.373166080004 2023-06-17,22:22:30.000,168,11051077,-795,0,1687040549,12676.449067720001,1.707933329998923,54557.4500244 2023-06-17,22:22:31.000,168,11051132,-795,0,1687040550,12676.428858790001,1.6797368100014864,54557.4500244 2023-06-17,22:22:32.000,168,11051093,-795,0,1687040551,12676.334550449996,1.6656385500027682,54557.17752672001 2023-06-17,22:22:33.000,168,11051050,-795,0,1687040552,12676.294132589996,1.707933329998923,54557.226436560006 2023-06-17,22:22:34.000,168,11051126,-795,0,1687040553,12676.30086889999,1.6867859400008456,54557.42207592 2023-06-17,22:22:35.000,168,11051121,-795,0,1687040554,12676.30086889999,1.65154029000405,54557.38714032001 2023-06-17,22:22:36.000,168,11051102,-795,0,1687040555,12676.28065996999,1.7220315900049172,54557.35919184 2023-06-17,22:22:37.000,168,11051086,-795,0,1687040556,12676.24697842,1.7008841999995639,54557.26835928001 2023-06-17,22:22:38.000,168,11051101,-795,0,1687040557,12676.233505799995,1.7361298500036355,54557.24739792001 2023-06-17,22:22:39.000,168,11051045,-795,0,1687040558,12676.24024210999,1.7290807200042764,54557.324256240005 2023-06-17,22:22:40.000,168,11051066,-795,0,1687040559,12676.22003317999,1.7290807200042764,54557.324256240005 2023-06-17,22:22:41.000,168,11051106,-795,0,1687040560,12676.193087939995,1.7290807200042764,54557.2404108 2023-06-17,22:22:42.000,168,11051094,-795,0,1687040561,12676.20656056,1.7361298500036355,54557.21944944001 2023-06-17,22:22:43.000,168,11051095,-795,0,1687040562,12676.193087939995,1.7149824599982821,54557.107655520005 2023-06-17,22:22:44.000,168,11051118,-795,0,1687040563,12676.13919745999,1.7220315900049172,54557.07970704001 2023-06-17,22:22:45.000,168,11051067,-795,0,1687040564,12676.213296869995,1.6938350700002047,54557.17752672001 2023-06-17,22:22:46.000,168,11051124,-795,0,1687040565,12676.17961531999,1.7008841999995639,54557.12861688001 2023-06-17,22:22:47.000,168,11051112,-795,0,1687040566,12676.172879009995,1.7008841999995639,54557.09368128 2023-06-17,22:22:48.000,168,11051073,-795,0,1687040567,12676.17961531999,1.7431789800029946,54557.11464264 2023-06-17,22:22:49.000,168,11051045,-795,0,1687040568,12676.213296869995,1.7361298500036355,54557.135604 2023-06-17,22:22:50.000,168,11051043,-795,0,1687040569,12676.18635163,1.7149824599982821,54557.07271992 2023-06-17,22:22:51.000,168,11051085,-795,0,1687040570,12676.18635163,1.7149824599982821,54557.00284872001 2023-06-17,22:22:52.000,168,11051082,-795,0,1687040571,12676.10551591,1.707933329998923,54556.96092600001 2023-06-17,22:22:53.000,168,11051110,-795,0,1687040572,12676.1661427,1.7008841999995639,54556.96791312 2023-06-17,22:22:54.000,168,11051114,-715,0,1687040573,12676.14593377,1.7361298500036355,54557.058745680006 2023-06-17,22:22:55.000,168,11051091,-795,0,1687040574,12676.14593377,1.7220315900049172,54557.00983584001 2023-06-17,22:22:56.000,168,11051090,-795,0,1687040575,12676.071834359995,1.7431789800029946,54557.00983584001 2023-06-17,22:22:57.000,168,11051069,-795,0,1687040576,12676.03815280999,1.7290807200042764,54556.95393888 2023-06-17,22:22:58.000,168,11051088,-795,0,1687040577,12676.03815280999,1.7431789800029946,54556.98188736001 2023-06-17,22:22:59.000,168,11051061,-795,0,1687040578,12676.01794387999,1.7220315900049172,54556.93297752001 2023-06-17,22:23:00.000,168,11051128,-795,0,1687040579,12676.04488912,1.7290807200042764,54557.00284872001 2023-06-17,22:23:01.000,168,11051067,-795,0,1687040580,12676.011207569994,1.7220315900049172,54557.03079720001 2023-06-17,22:23:02.000,168,11051100,-795,0,1687040581,12675.93710815999,1.7220315900049172,54556.98188736001 2023-06-17,22:23:03.000,168,11051141,-795,0,1687040582,12675.93710815999,1.7361298500036355,54557.00284872001 2023-06-17,22:23:04.000,168,11051121,-795,0,1687040583,12675.970789709994,1.7149824599982821,54557.058745680006 2023-06-17,22:23:05.000,168,11051123,-795,0,1687040584,12675.970789709994,1.7431789800029946,54556.98188736001 2023-06-17,22:23:06.000,168,11051139,-795,0,1687040585,12675.883217679999,1.7361298500036355,54556.9958616 2023-06-17,22:23:07.000,168,11051117,-795,0,1687040586,12675.815854579989,1.7713755000004312,54556.89804192 2023-06-17,22:23:08.000,168,11051114,-795,0,1687040587,12675.768700409993,1.7784246299997903,54556.91201616001 2023-06-17,22:23:09.000,168,11051101,-795,0,1687040588,12675.748491479993,1.7854737599991495,54556.9259904 2023-06-17,22:23:10.000,168,11051125,-795,0,1687040589,12675.775436719989,1.764326370001072,54556.939964640005 2023-06-17,22:23:11.000,168,11051092,-795,0,1687040590,12675.761964099998,1.7925228899985086,54556.94695176 2023-06-17,22:23:12.000,168,11051105,-795,0,1687040591,12675.714809929988,1.757277240001713,54556.95393888 2023-06-17,22:23:13.000,168,11051112,-795,0,1687040592,12675.593556350002,1.8348176700019394,54556.71637680001 2023-06-17,22:23:14.000,168,11051052,-795,0,1687040593,12675.553138490002,1.8348176700019394,54556.73733816 2023-06-17,22:23:15.000,168,11051055,-795,0,1687040594,12675.519456939997,1.8348176700019394,54556.71637680001 2023-06-17,22:23:16.000,168,11051085,-795,0,1687040595,12675.499248009997,1.8559650600000168,54556.7513124 2023-06-17,22:23:17.000,168,11051052,-795,0,1687040596,12675.492511700002,1.8771124499980942,54556.772273760005 2023-06-17,22:23:18.000,168,11051090,-795,0,1687040597,12675.452093840002,1.9546528799983207,54556.69541544001 2023-06-17,22:23:19.000,168,11051063,-795,0,1687040598,12675.418412289997,1.9546528799983207,54556.723363920006 2023-06-17,22:23:20.000,168,11051112,-795,0,1687040599,12675.391467050002,1.9405546199996024,54556.69541544001 2023-06-17,22:23:21.000,168,11051057,-795,0,1687040600,12675.330840260001,2.0110459200004698,54556.723363920006 2023-06-17,22:23:22.000,168,11051104,-795,0,1687040601,12675.337576569997,2.0110459200004698,54556.653492720005 2023-06-17,22:23:23.000,168,11051071,-795,0,1687040602,12675.317367639997,2.067438960002619,54556.61855712 2023-06-17,22:23:24.000,168,11051098,-795,0,1687040603,12675.317367639997,2.0462915700045414,54556.57663440001 2023-06-17,22:23:25.000,168,11051099,-795,0,1687040604,12675.337576569997,2.018095049999829,54556.66047984 2023-06-17,22:23:26.000,168,11051103,-795,0,1687040605,12675.398203359997,2.0603898300032597,54556.62554424001 2023-06-17,22:23:27.000,168,11051055,-795,0,1687040606,12675.384730739992,2.0603898300032597,54556.66746696001 2023-06-17,22:23:28.000,168,11051075,-795,0,1687040607,12675.391467050002,2.067438960002619,54556.604582880005 2023-06-17,22:23:29.000,168,11051057,-795,0,1687040608,12675.458830149997,2.0392424399979063,54556.57663440001 2023-06-17,22:23:30.000,168,11051118,-795,0,1687040609,12675.411675980002,2.0110459200004698,54556.4718276 2023-06-17,22:23:31.000,168,11051117,-795,0,1687040610,12675.458830149997,2.0110459200004698,54556.51375032 2023-06-17,22:23:32.000,168,11051066,-795,0,1687040611,12675.485775389992,2.0110459200004698,54556.45086624 2023-06-17,22:23:33.000,168,11051072,-795,0,1687040612,12675.404939669992,1.9546528799983207,54556.199329920004 2023-06-17,22:23:34.000,168,11051074,-795,0,1687040613,12675.411675980002,1.968751140004315,54556.387982160006 2023-06-17,22:23:35.000,168,11051078,-795,0,1687040614,12675.532929560002,1.919407230001525,54556.52073744 2023-06-17,22:23:36.000,168,11051098,-795,0,1687040615,12675.519456939997,1.8841615800047293,54556.46484048 2023-06-17,22:23:37.000,168,11051033,-795,0,1687040616,12675.539665869997,1.8418668000012985,54556.45086624 2023-06-17,22:23:38.000,168,11051078,-795,0,1687040617,12675.485775389992,1.7995720199978678,54556.318110960005 2023-06-17,22:23:39.000,168,11051025,-795,0,1687040618,12675.505984319992,1.7361298500036355,54556.31112384001 2023-06-17,22:23:40.000,168,11051046,-795,0,1687040619,12675.546402179993,1.7361298500036355,54556.367020800004 2023-06-17,22:23:41.000,168,11051076,-795,0,1687040620,12675.458830149997,1.6726876800021273,54556.27618824 2023-06-17,22:23:42.000,168,11051090,-795,0,1687040621,12675.526193249993,1.7149824599982821,54556.269201120005 2023-06-17,22:23:43.000,168,11051079,-795,0,1687040622,12675.519456939997,1.6797368100014864,54556.269201120005 2023-06-17,22:23:44.000,168,11051082,-795,0,1687040623,12675.580083729998,1.6656385500027682,54556.44387912 2023-06-17,22:23:45.000,168,11051053,-795,0,1687040624,12675.559874799997,1.60219638000126,54556.34605944 2023-06-17,22:23:46.000,168,11051049,-795,0,1687040625,12675.654183139988,1.60219638000126,54556.29016248001 2023-06-17,22:23:47.000,168,11051090,-795,0,1687040626,12675.607028969993,1.5739998600038234,54556.2971496 2023-06-17,22:23:48.000,168,11051071,-795,0,1687040627,12675.674392069988,1.5599015999978292,54556.2272784 2023-06-17,22:23:49.000,168,11051069,-795,0,1687040628,12675.748491479993,1.5105576900023152,54556.34605944 2023-06-17,22:23:50.000,168,11051072,-795,0,1687040629,12675.802381959998,1.496459430003597,54556.32509808 2023-06-17,22:23:51.000,168,11051079,-795,0,1687040630,12675.822590889999,1.4612137799995253,54556.45086624 2023-06-17,22:23:52.000,168,11051076,-795,0,1687040631,12675.876481369989,1.4894103000042378,54556.39496928 2023-06-17,22:23:53.000,168,11051042,-795,0,1687040632,12675.836063509989,1.4541646500001661,54556.36003368001 2023-06-17,22:23:54.000,168,11051058,-795,0,1687040633,12675.883217679999,1.4259681300027296,54556.33907232001 2023-06-17,22:23:55.000,168,11051051,-795,0,1687040634,12675.89669029999,1.3836733499992988,54556.37400792 2023-06-17,22:23:56.000,168,11051115,-795,0,1687040635,12675.889953989994,1.3836733499992988,54556.36003368001 2023-06-17,22:23:57.000,168,11051108,-795,0,1687040636,12675.903426609999,1.341378570003144,54556.27618824 2023-06-17,22:23:58.000,168,11051105,-795,0,1687040637,12675.950580779994,1.284985530000995,54556.25522688 2023-06-17,22:23:59.000,168,11051125,-795,0,1687040638,12675.9640534,1.284985530000995,54556.39496928 2023-06-17,22:24:00.000,168,11051110,-795,0,1687040639,12675.99773494999,1.284985530000995,54556.40894352001 2023-06-17,22:24:01.000,168,11051083,-795,0,1687040640,12675.97752601999,1.24269075000484,54556.35304656 2023-06-17,22:24:02.000,168,11051110,-795,0,1687040641,12675.91689922999,1.186297710002691,54556.24125264001 2023-06-17,22:24:03.000,168,11051067,-795,0,1687040642,12675.876481369989,1.1440029299992602,54556.26221400001 2023-06-17,22:24:04.000,168,11051112,-795,0,1687040643,12675.903426609999,1.1440029299992602,54556.28317536 2023-06-17,22:24:05.000,168,11051092,-795,0,1687040644,12675.876481369989,1.0876098900043871,54556.16439432001 2023-06-17,22:24:06.000,168,11051086,-795,0,1687040645,12675.889953989994,1.073511629998393,54556.23426552 2023-06-17,22:24:07.000,168,11051114,-795,0,1687040646,12675.883217679999,1.0594133699996746,54556.24125264001 2023-06-17,22:24:08.000,168,11051068,-795,0,1687040647,12675.903426609999,1.073511629998393,54556.28317536 2023-06-17,22:24:09.000,168,11051007,-795,0,1687040648,12675.89669029999,1.1087572800024645,54556.24823976 2023-06-17,22:24:10.000,168,11051039,-795,0,1687040649,12675.876481369989,1.1228555400011828,54556.17836856 2023-06-17,22:24:11.000,168,11051066,-795,0,1687040650,12675.889953989994,1.0594133699996746,54556.09452312001 2023-06-17,22:24:12.000,168,11051088,-795,0,1687040651,12675.91689922999,1.1158064100018237,54556.12247160001 2023-06-17,22:24:13.000,168,11051074,-795,0,1687040652,12675.91689922999,1.080560759997752,54555.96875496 2023-06-17,22:24:14.000,168,11051093,-795,0,1687040653,12675.970789709994,1.0876098900043871,54555.96176784 2023-06-17,22:24:15.000,168,11051107,-795,0,1687040654,12676.12572484,1.0876098900043871,54556.031639040004 2023-06-17,22:24:16.000,168,11051079,-795,0,1687040655,12676.1661427,1.0876098900043871,54556.05958752 2023-06-17,22:24:17.000,168,11051040,-795,0,1687040656,12676.19982424999,1.129904670000542,54556.10849736 2023-06-17,22:24:18.000,168,11051136,-795,0,1687040657,12676.22003317999,1.1581011899979785,54556.052600400006 2023-06-17,22:24:19.000,168,11051113,-795,0,1687040658,12676.233505799995,1.2144942300001276,54556.03862616 2023-06-17,22:24:20.000,168,11051081,-795,0,1687040659,12676.24697842,1.2567890100035584,54556.12247160001 2023-06-17,22:24:21.000,168,11051072,-795,0,1687040660,12676.354759379996,1.2567890100035584,54556.26221400001 2023-06-17,22:24:22.000,168,11051111,-795,0,1687040661,12676.38844093,1.2990837899997132,54556.28317536 2023-06-17,22:24:23.000,168,11051069,-795,0,1687040662,12676.449067720001,1.292034660000354,54556.27618824 2023-06-17,22:24:24.000,168,11051119,-795,0,1687040663,12676.536639749997,1.3625259600012214,54556.38099504001 2023-06-17,22:24:25.000,168,11051051,-795,0,1687040664,12676.543376059992,1.3766242199999397,54556.24823976 2023-06-17,22:24:26.000,168,11051062,-795,0,1687040665,12676.617475469997,1.4048207400046522,54556.35304656 2023-06-17,22:24:27.000,168,11051135,-795,0,1687040666,12676.597266539997,1.4330172600020887,54556.35304656 2023-06-17,22:24:28.000,168,11051091,-795,0,1687040667,12676.664629639992,1.4753120399982436,54556.318110960005 2023-06-17,22:24:29.000,168,11051149,-795,0,1687040668,12676.711783810002,1.4330172600020887,54556.39496928 2023-06-17,22:24:30.000,168,11051141,-795,0,1687040669,12676.745465359993,1.4189190000033705,54556.41593064 2023-06-17,22:24:31.000,168,11051085,-795,0,1687040670,12676.779146909998,1.4259681300027296,54556.45086624 2023-06-17,22:24:32.000,168,11051092,-795,0,1687040671,12676.765674289993,1.4259681300027296,54556.45086624 2023-06-17,22:24:33.000,168,11051100,-795,0,1687040672,12676.718520119997,1.4400663900014479,54556.33907232001 2023-06-17,22:24:34.000,168,11051133,-795,0,1687040673,12676.705047499992,1.3836733499992988,54556.35304656 2023-06-17,22:24:35.000,168,11051061,-795,0,1687040674,12676.651157020002,1.4118698700040113,54556.23426552 2023-06-17,22:24:36.000,168,11051102,-795,0,1687040675,12676.671365950002,1.341378570003144,54556.318110960005 2023-06-17,22:24:37.000,168,11051126,-795,0,1687040676,12676.678102259997,1.3272803100044257,54556.33907232001 2023-06-17,22:24:38.000,168,11051068,-795,0,1687040677,12676.678102259997,1.3131820499984315,54556.33907232001 2023-06-17,22:24:39.000,168,11051098,-795,0,1687040678,12676.725256429992,1.2779364000016358,54556.50676320001 2023-06-17,22:24:40.000,168,11051077,-795,0,1687040679,12676.738729049997,1.3061329199990723,54556.41593064 2023-06-17,22:24:41.000,168,11051095,-795,0,1687040680,12676.725256429992,1.284985530000995,54556.34605944 2023-06-17,22:24:42.000,168,11051068,-795,0,1687040681,12676.678102259997,1.2708872700022766,54556.36003368001 2023-06-17,22:24:43.000,168,11051070,-795,0,1687040682,12676.664629639992,1.2567890100035584,54556.269201120005 2023-06-17,22:24:44.000,168,11051097,-795,0,1687040683,12676.671365950002,1.2285924899988458,54556.2971496 2023-06-17,22:24:45.000,168,11051072,-795,0,1687040684,12676.711783810002,1.186297710002691,54556.41593064 2023-06-17,22:24:46.000,168,11051091,-795,0,1687040685,12676.745465359993,1.2285924899988458,54556.436892000005 2023-06-17,22:24:47.000,168,11051099,-795,0,1687040686,12676.725256429992,1.1933468400020502,54556.40894352001 2023-06-17,22:24:48.000,168,11051093,-795,0,1687040687,12676.738729049997,1.2144942300001276,54556.38099504001 2023-06-17,22:24:49.000,168,11051097,-795,0,1687040688,12676.819564769998,1.186297710002691,54556.42291776 2023-06-17,22:24:50.000,168,11051098,-795,0,1687040689,12676.779146909998,1.1792485800033319,54556.38099504001 2023-06-17,22:24:51.000,168,11051054,-795,0,1687040690,12676.792619530002,1.1651503200046136,54556.35304656 2023-06-17,22:24:52.000,168,11051059,-795,0,1687040691,12676.819564769998,1.1792485800033319,54556.42990488001 2023-06-17,22:24:53.000,168,11051080,-795,0,1687040692,12676.806092149993,1.1087572800024645,54556.41593064 2023-06-17,22:24:54.000,168,11051107,-795,0,1687040693,12676.873455249988,1.1228555400011828,54556.4718276 2023-06-17,22:24:55.000,168,11051095,-795,0,1687040694,12676.940818349998,1.0946590200037463,54556.51375032 2023-06-17,22:24:56.000,168,11051079,-795,0,1687040695,12676.954290969989,1.129904670000542,54556.52772456001 2023-06-17,22:24:57.000,168,11051095,-795,0,1687040696,12676.987972519993,1.1017081500031054,54556.57663440001 2023-06-17,22:24:58.000,168,11051084,-795,0,1687040697,12676.940818349998,1.136953799999901,54556.45785336001 2023-06-17,22:24:59.000,168,11051085,-795,0,1687040698,12676.974499899989,1.073511629998393,54556.52772456001 2023-06-17,22:25:00.000,168,11051122,-795,0,1687040699,12676.994708829989,1.0946590200037463,54556.52772456001 2023-06-17,22:25:01.000,168,11051059,-795,0,1687040700,12676.967763589993,1.0453151100009563,54556.56266016 2023-06-17,22:25:02.000,168,11051106,-795,0,1687040701,12676.994708829989,1.031216850002238,54556.58362152 2023-06-17,22:25:03.000,168,11051129,-795,0,1687040702,12677.028390379994,1.0382659800015972,54556.58362152 2023-06-17,22:25:04.000,168,11051070,-795,0,1687040703,12677.055335619989,1.0664624999990338,54556.59060864 2023-06-17,22:25:05.000,168,11051123,-795,0,1687040704,12677.122698719999,1.0030203300048015,54556.64650560001 2023-06-17,22:25:06.000,168,11051109,-795,0,1687040705,12677.109226099994,1.0171185900035198,54556.56266016 2023-06-17,22:25:07.000,168,11051106,-795,0,1687040706,12677.142907649999,0.9959711999981664,54556.604582880005 2023-06-17,22:25:08.000,168,11051084,-795,0,1687040707,12677.089017169994,1.0100694600041606,54556.4718276 2023-06-17,22:25:09.000,168,11051108,-795,0,1687040708,12677.082280859999,1.0100694600041606,54556.4718276 2023-06-17,22:25:10.000,168,11051094,-795,0,1687040709,12677.13617133999,0.9677746800007299,54556.5416988 2023-06-17,22:25:11.000,168,11051088,-795,0,1687040710,12677.15638026999,0.9536764200020116,54556.555673040006 2023-06-17,22:25:12.000,168,11051099,-795,0,1687040711,12677.20353444,0.9043325099992217,54556.57663440001 2023-06-17,22:25:13.000,168,11051116,-795,0,1687040712,12677.25742491999,0.8902342500005034,54556.61157 2023-06-17,22:25:14.000,168,11051067,-795,0,1687040713,12677.17658919999,0.8902342500005034,54556.66047984 2023-06-17,22:25:15.000,168,11051098,-795,0,1687040714,12677.230479679994,0.8549886000037077,54556.67445408001 2023-06-17,22:25:16.000,168,11051092,-795,0,1687040715,12677.22374337,0.819742949999636,54556.54868592001 2023-06-17,22:25:17.000,168,11051140,-795,0,1687040716,12677.21700705999,0.8479394700043485,54556.59060864 2023-06-17,22:25:18.000,168,11051093,-795,0,1687040717,12677.2439523,0.8267920799989952,54556.68842832 2023-06-17,22:25:19.000,168,11051123,-795,0,1687040718,12677.29784277999,0.7703990400041221,54556.7513124 2023-06-17,22:25:20.000,168,11051121,-795,0,1687040719,12677.2439523,0.8408903399977135,54556.70938968 2023-06-17,22:25:21.000,168,11051090,-795,0,1687040720,12677.21700705999,0.8408903399977135,54556.74432528001 2023-06-17,22:25:22.000,168,11051103,-795,0,1687040721,12677.18332551,0.7985955600015586,54556.73733816 2023-06-17,22:25:23.000,168,11051091,-795,0,1687040722,12677.149643959994,0.7210551300013321,54556.653492720005 2023-06-17,22:25:24.000,168,11051071,-795,0,1687040723,12677.082280859999,0.7069568700026139,54556.57663440001 2023-06-17,22:25:25.000,168,11051061,-795,0,1687040724,12677.095753479989,0.6012199199976749,54556.73035104 2023-06-17,22:25:26.000,168,11051078,-795,0,1687040725,12677.062071929999,0.5448268800028018,54556.71637680001 2023-06-17,22:25:27.000,168,11051057,-795,0,1687040726,12677.102489789999,0.3685986300042714,54556.73733816 2023-06-17,22:25:28.000,168,11051092,-795,0,1687040727,12677.190061819994,0.31220559000212234,54556.71637680001 2023-06-17,22:25:29.000,168,11051082,-795,0,1687040728,12677.30457909,0.347451239998918,54556.75829952 2023-06-17,22:25:30.000,168,11051121,-795,0,1687040729,12677.230479679994,0.43204079999850364,54556.69541544001 2023-06-17,22:25:31.000,168,11051054,-795,0,1687040730,12677.129435029994,0.47433558000193443,54556.73035104 2023-06-17,22:25:32.000,168,11051090,-795,0,1687040731,12677.095753479989,0.47433558000193443,54556.70938968 2023-06-17,22:25:33.000,168,11051116,-795,0,1687040732,12677.014917759989,0.4038442800010671,54556.653492720005 2023-06-17,22:25:34.000,168,11051129,-795,0,1687040733,12676.987972519993,0.35450036999827716,54556.6814412 2023-06-17,22:25:35.000,168,11051059,-795,0,1687040734,12676.967763589993,0.3404021099995589,54556.702402560004 2023-06-17,22:25:36.000,168,11051093,-795,0,1687040735,12676.940818349998,0.26991080999869155,54556.723363920006 2023-06-17,22:25:37.000,168,11051103,-795,0,1687040736,12677.041862999999,0.2769599399980507,54556.702402560004 2023-06-17,22:25:38.000,168,11051101,-795,0,1687040737,12677.001445139998,0.2769599399980507,54556.56266016 2023-06-17,22:25:39.000,168,11051080,-795,0,1687040738,12677.028390379994,0.2628616799993324,54556.61157 2023-06-17,22:25:40.000,168,11051100,-795,0,1687040739,12677.089017169994,0.2840090700046858,54556.63951848 2023-06-17,22:25:41.000,168,11051107,-795,0,1687040740,12677.122698719999,0.25581254999997327,54556.61855712 2023-06-17,22:25:42.000,168,11051130,-795,0,1687040741,12677.129435029994,0.22056690000317758,54556.50676320001 2023-06-17,22:25:43.000,168,11051115,-795,0,1687040742,12677.19679812999,0.241714290001255,54556.54868592001 2023-06-17,22:25:44.000,168,11051087,-795,0,1687040743,12677.270897539995,0.25581254999997327,54556.772273760005 2023-06-17,22:25:45.000,168,11051119,-795,0,1687040744,12677.36520588,0.25581254999997327,54556.702402560004 2023-06-17,22:25:46.000,168,11051062,-795,0,1687040745,12677.35846956999,0.2628616799993324,54556.59759576001 2023-06-17,22:25:47.000,168,11051102,-795,0,1687040746,12677.35846956999,0.2769599399980507,54556.534711680004 2023-06-17,22:25:48.000,168,11051099,-795,0,1687040747,12677.34499695,0.2910582000040449,54556.47881472001 2023-06-17,22:25:49.000,168,11051092,-795,0,1687040748,12677.432568979995,0.26991080999869155,54556.58362152 2023-06-17,22:25:50.000,168,11051124,-795,0,1687040749,12677.432568979995,0.2628616799993324,54556.63951848 2023-06-17,22:25:51.000,168,11051101,-795,0,1687040750,12677.472986839995,0.29810733000340406,54556.64650560001 2023-06-17,22:25:52.000,168,11051095,-795,0,1687040751,12677.48645946,0.35450036999827716,54556.69541544001 2023-06-17,22:25:53.000,168,11051063,-795,0,1687040752,12677.493195769996,0.2840090700046858,54556.63951848 2023-06-17,22:25:54.000,168,11051048,-795,0,1687040753,12677.493195769996,0.2840090700046858,54556.63951848 2023-06-17,22:25:55.000,168,11051120,-795,0,1687040754,12677.553822559996,0.3192547200014815,54556.59060864 2023-06-17,22:25:56.000,168,11051108,-795,0,1687040755,12677.56729518,0.3263038500008406,54556.59060864 2023-06-17,22:25:57.000,168,11051113,-795,0,1687040756,12677.54034993999,0.3192547200014815,54556.52772456001 2023-06-17,22:25:58.000,168,11051063,-795,0,1687040757,12677.54708625,0.31220559000212234,54556.485801840005 2023-06-17,22:25:59.000,168,11051133,-795,0,1687040758,12677.675076139996,0.2840090700046858,54556.64650560001 2023-06-17,22:26:00.000,168,11051125,-795,0,1687040759,12677.675076139996,0.2910582000040449,54556.66047984 2023-06-17,22:26:01.000,168,11051031,-795,0,1687040760,12677.688548760001,0.2840090700046858,54556.6814412 2023-06-17,22:26:02.000,168,11051089,-795,0,1687040761,12677.728966620001,0.26991080999869155,54556.59759576001 2023-06-17,22:26:03.000,168,11051105,-795,0,1687040762,12677.715493999996,0.2628616799993324,54556.51375032 2023-06-17,22:26:04.000,168,11051048,-795,0,1687040763,12677.769384480001,0.2910582000040449,54556.51375032 2023-06-17,22:26:05.000,168,11051138,-795,0,1687040764,12677.809802340002,0.3192547200014815,54556.5416988 2023-06-17,22:26:06.000,168,11051117,-795,0,1687040765,12677.877165439997,0.3192547200014815,54556.56266016 2023-06-17,22:26:07.000,168,11051140,-795,0,1687040766,12677.897374369997,0.33335298000019975,54556.52772456001 2023-06-17,22:26:08.000,168,11051099,-795,0,1687040767,12677.904110679992,0.29810733000340406,54556.54868592001 2023-06-17,22:26:09.000,168,11051028,-795,0,1687040768,12677.978210089997,0.33335298000019975,54556.63253136 2023-06-17,22:26:10.000,168,11051104,-795,0,1687040769,12678.011891640002,0.347451239998918,54556.59759576001 2023-06-17,22:26:11.000,168,11051092,-795,0,1687040770,12678.038836879998,0.36154950000491226,54556.54868592001 2023-06-17,22:26:12.000,168,11051096,-795,0,1687040771,12678.065782119993,0.39679515000170795,54556.59759576001 2023-06-17,22:26:13.000,168,11051098,-795,0,1687040772,12678.092727359988,0.4038442800010671,54556.59060864 2023-06-17,22:26:14.000,168,11051110,-795,0,1687040773,12678.139881529998,0.4249916699991445,54556.555673040006 2023-06-17,22:26:15.000,168,11051104,-795,0,1687040774,12678.166826769993,0.3826968900029897,54556.64650560001 2023-06-17,22:26:16.000,168,11051086,-795,0,1687040775,12678.213980939989,0.3826968900029897,54556.59060864 2023-06-17,22:26:17.000,168,11051051,-795,0,1687040776,12678.193772009989,0.3404021099995589,54556.58362152 2023-06-17,22:26:18.000,168,11051107,-795,0,1687040777,12678.166826769993,0.3826968900029897,54556.52772456001 2023-06-17,22:26:19.000,168,11051056,-795,0,1687040778,12678.139881529998,0.37564776000363054,54556.49977608001 2023-06-17,22:26:20.000,168,11051090,-795,0,1687040779,12678.173563079989,0.3897460200023488,54556.54868592001 2023-06-17,22:26:21.000,168,11051096,-795,0,1687040780,12678.119672599998,0.37564776000363054,54556.5416988 2023-06-17,22:26:22.000,168,11051089,-795,0,1687040781,12678.106199979993,0.39679515000170795,54556.51375032 2023-06-17,22:26:23.000,168,11051069,-795,0,1687040782,12678.126408909993,0.36154950000491226,54556.45086624 2023-06-17,22:26:24.000,168,11051085,-795,0,1687040783,12678.119672599998,0.37564776000363054,54556.52772456001 2023-06-17,22:26:25.000,168,11051062,-795,0,1687040784,12678.072518429988,0.36154950000491226,54556.49278896 2023-06-17,22:26:26.000,168,11051076,-795,0,1687040785,12678.018627949998,0.3685986300042714,54556.46484048 2023-06-17,22:26:27.000,168,11051086,-795,0,1687040786,12677.917583299997,0.35450036999827716,54556.39496928 2023-06-17,22:26:28.000,168,11051086,-795,0,1687040787,12677.877165439997,0.36154950000491226,54556.37400792 2023-06-17,22:26:29.000,168,11051088,-795,0,1687040788,12677.850220200002,0.35450036999827716,54556.39496928 2023-06-17,22:26:30.000,168,11051104,-795,0,1687040789,12677.856956509997,0.26991080999869155,54556.51375032 2023-06-17,22:26:31.000,168,11051071,-795,0,1687040790,12677.803066029992,0.2769599399980507,54556.57663440001 2023-06-17,22:26:32.000,168,11051079,-795,0,1687040791,12677.782857099992,0.241714290001255,54556.534711680004 2023-06-17,22:26:33.000,168,11051072,-795,0,1687040792,12677.762648169992,0.2064686400044593,54556.45086624 2023-06-17,22:26:34.000,168,11051083,-795,0,1687040793,12677.749175550001,0.22761603000253672,54556.49278896 2023-06-17,22:26:35.000,168,11051081,-795,0,1687040794,12677.742439239992,0.22761603000253672,54556.49278896 2023-06-17,22:26:36.000,168,11051114,-795,0,1687040795,12677.681812449991,0.26991080999869155,54556.485801840005 2023-06-17,22:26:37.000,168,11051082,-795,0,1687040796,12677.594240419996,0.29810733000340406,54556.50676320001 2023-06-17,22:26:38.000,168,11051113,-795,0,1687040797,12677.641394589991,0.29810733000340406,54556.50676320001 2023-06-17,22:26:39.000,168,11051054,-795,0,1687040798,12677.708757690001,0.29810733000340406,54556.555673040006 2023-06-17,22:26:40.000,168,11051107,-795,0,1687040799,12677.702021379991,0.36154950000491226,54556.49278896 2023-06-17,22:26:41.000,168,11051030,-795,0,1687040800,12677.641394589991,0.37564776000363054,54556.54868592001 2023-06-17,22:26:42.000,168,11051086,-795,0,1687040801,12677.661603519991,0.3897460200023488,54556.49278896 2023-06-17,22:26:43.000,168,11051130,-795,0,1687040802,12677.641394589991,0.37564776000363054,54556.44387912 2023-06-17,22:26:44.000,168,11051144,-795,0,1687040803,12677.60771304,0.43204079999850364,54556.45086624 2023-06-17,22:26:45.000,168,11051131,-795,0,1687040804,12677.634658279996,0.4038442800010671,54556.534711680004 2023-06-17,22:26:46.000,168,11051134,-795,0,1687040805,12677.62792197,0.4390899299978628,54556.54868592001 2023-06-17,22:26:47.000,168,11051093,-795,0,1687040806,12677.600976729991,0.4672864500025753,54556.555673040006 2023-06-17,22:26:48.000,168,11051106,-795,0,1687040807,12677.56729518,0.48138471000129357,54556.534711680004 2023-06-17,22:26:49.000,168,11051066,-795,0,1687040808,12677.594240419996,0.4672864500025753,54556.56964728 2023-06-17,22:26:50.000,168,11051078,-795,0,1687040809,12677.493195769996,0.5377777500034426,54556.52772456001 2023-06-17,22:26:51.000,168,11051062,-795,0,1687040810,12677.513404699996,0.5166303599980893,54556.49977608001 2023-06-17,22:26:52.000,168,11051113,-795,0,1687040811,12677.42583267,0.5730234000002383,54556.555673040006 2023-06-17,22:26:53.000,168,11051041,-795,0,1687040812,12677.371942189995,0.5377777500034426,54556.52073744 2023-06-17,22:26:54.000,168,11051113,-795,0,1687040813,12677.38541481,0.49548297000001185,54556.47881472001 2023-06-17,22:26:55.000,168,11051097,-795,0,1687040814,12677.351733259995,0.5307286200040835,54556.54868592001 2023-06-17,22:26:56.000,168,11051087,-795,0,1687040815,12677.29784277999,0.5236794900047244,54556.534711680004 2023-06-17,22:26:57.000,168,11051088,-795,0,1687040816,12677.25742491999,0.5377777500034426,54556.56964728 2023-06-17,22:26:58.000,168,11051069,-795,0,1687040817,12677.19679812999,0.55892514000152,54556.44387912 2023-06-17,22:26:59.000,168,11051029,-795,0,1687040818,12677.129435029994,0.49548297000001185,54556.46484048 2023-06-17,22:27:00.000,168,11051098,-795,0,1687040819,12677.13617133999,0.49548297000001185,54556.47881472001 2023-06-17,22:27:01.000,168,11051093,-795,0,1687040820,12677.055335619989,0.4884338400006527,54556.50676320001 2023-06-17,22:27:02.000,168,11051050,-795,0,1687040821,12677.055335619989,0.5518760100021609,54556.4718276 2023-06-17,22:27:03.000,168,11051093,-795,0,1687040822,12676.994708829989,0.5236794900047244,54556.41593064 2023-06-17,22:27:04.000,168,11051096,-795,0,1687040823,12676.954290969989,0.5095812299987301,54556.318110960005 2023-06-17,22:27:05.000,168,11051068,-795,0,1687040824,12676.947554659993,0.4672864500025753,54556.33208520001 2023-06-17,22:27:06.000,168,11051093,-795,0,1687040825,12676.920609419998,0.4672864500025753,54556.318110960005 2023-06-17,22:27:07.000,168,11051120,-795,0,1687040826,12676.907136799993,0.4390899299978628,54556.32509808 2023-06-17,22:27:08.000,168,11051091,-795,0,1687040827,12676.826301079993,0.4461390600044979,54556.20631704 2023-06-17,22:27:09.000,168,11051113,-795,0,1687040828,12676.806092149993,0.39679515000170795,54556.220291280006 2023-06-17,22:27:10.000,168,11051099,-795,0,1687040829,12676.792619530002,0.41089341000042623,54556.23426552 2023-06-17,22:27:11.000,168,11051098,-795,0,1687040830,12676.806092149993,0.3826968900029897,54556.27618824 2023-06-17,22:27:12.000,168,11051067,-795,0,1687040831,12676.785883219993,0.4038442800010671,54556.20631704 2023-06-17,22:27:13.000,168,11051103,-795,0,1687040832,12676.826301079993,0.36154950000491226,54556.23426552 2023-06-17,22:27:14.000,168,11051100,-795,0,1687040833,12676.765674289993,0.3826968900029897,54556.10849736 2023-06-17,22:27:15.000,168,11051109,-795,0,1687040834,12676.839773699998,0.37564776000363054,54556.19234280001 2023-06-17,22:27:16.000,168,11051129,-795,0,1687040835,12676.785883219993,0.4038442800010671,54556.05958752 2023-06-17,22:27:17.000,168,11051119,-795,0,1687040836,12676.765674289993,0.3826968900029897,54556.052600400006 2023-06-17,22:27:18.000,168,11051065,-795,0,1687040837,12676.866718939993,0.39679515000170795,54556.17138144001 2023-06-17,22:27:19.000,168,11051107,-755,0,1687040838,12676.913873109988,0.3685986300042714,54556.18535568 2023-06-17,22:27:20.000,168,11051073,-795,0,1687040839,12676.866718939993,0.4390899299978628,54556.14343296001 2023-06-17,22:27:21.000,168,11051071,-795,0,1687040840,12676.927345729993,0.4038442800010671,54556.13644584 2023-06-17,22:27:22.000,168,11051110,-795,0,1687040841,12676.920609419998,0.4249916699991445,54556.052600400006 2023-06-17,22:27:23.000,168,11051114,-795,0,1687040842,12676.934082039988,0.4038442800010671,54556.01067768 2023-06-17,22:27:24.000,168,11051123,-795,0,1687040843,12676.927345729993,0.4038442800010671,54555.96875496 2023-06-17,22:27:25.000,168,11051097,-795,0,1687040844,12676.981236209998,0.4461390600044979,54556.01067768 2023-06-17,22:27:26.000,168,11051088,-795,0,1687040845,12676.981236209998,0.48138471000129357,54556.003690560006 2023-06-17,22:27:27.000,168,11051119,-795,0,1687040846,12676.981236209998,0.49548297000001185,54555.912858 2023-06-17,22:27:28.000,168,11051128,-795,0,1687040847,12676.961027279998,0.5095812299987301,54555.89888376 2023-06-17,22:27:29.000,168,11051104,-795,0,1687040848,12676.974499899989,0.502532099999371,54555.92683224001 2023-06-17,22:27:30.000,168,11051092,-795,0,1687040849,12676.974499899989,0.5095812299987301,54555.82901256001 2023-06-17,22:27:31.000,168,11051075,-795,0,1687040850,12677.008181449994,0.48138471000129357,54555.87093528 2023-06-17,22:27:32.000,168,11051138,-795,0,1687040851,12677.048599309994,0.5095812299987301,54555.84997392 2023-06-17,22:27:33.000,168,11051076,-795,0,1687040852,12677.001445139998,0.502532099999371,54555.75215424 2023-06-17,22:27:34.000,168,11051069,-795,0,1687040853,12677.014917759989,0.5095812299987301,54555.78010272 2023-06-17,22:27:35.000,168,11051090,-795,0,1687040854,12677.068808239994,0.4884338400006527,54555.90587088001 2023-06-17,22:27:36.000,168,11051060,-795,0,1687040855,12677.089017169994,0.5730234000002383,54555.89189664 2023-06-17,22:27:37.000,168,11051078,-795,0,1687040856,12677.075544549989,0.5448268800028018,54555.87093528 2023-06-17,22:27:38.000,168,11051072,-795,0,1687040857,12676.994708829989,0.5730234000002383,54555.58446336 2023-06-17,22:27:39.000,168,11051065,-795,0,1687040858,12677.075544549989,0.5871216599989566,54555.72420576 2023-06-17,22:27:40.000,168,11051100,-795,0,1687040859,12677.055335619989,0.60826905000431,54555.717218640006 2023-06-17,22:27:41.000,168,11051125,-795,0,1687040860,12677.075544549989,0.5730234000002383,54555.68927016001 2023-06-17,22:27:42.000,168,11051112,-795,0,1687040861,12677.089017169994,0.6153181800036691,54555.72420576 2023-06-17,22:27:43.000,168,11051094,-795,0,1687040862,12677.122698719999,0.6294164400023874,54555.717218640006 2023-06-17,22:27:44.000,168,11051086,-795,0,1687040863,12677.095753479989,0.6012199199976749,54555.78010272 2023-06-17,22:27:45.000,168,11051036,-795,0,1687040864,12677.169852889994,0.5941707899983157,54555.7032444 2023-06-17,22:27:46.000,168,11051074,-795,0,1687040865,12677.122698719999,0.55892514000152,54555.57048912001 2023-06-17,22:27:47.000,168,11051131,-795,0,1687040866,12677.075544549989,0.5941707899983157,54555.57747624 2023-06-17,22:27:48.000,168,11051117,-795,0,1687040867,12677.109226099994,0.5659742700008792,54555.53555352 2023-06-17,22:27:49.000,168,11051061,-795,0,1687040868,12677.169852889994,0.5659742700008792,54555.67529592 2023-06-17,22:27:50.000,168,11051094,-795,0,1687040869,12677.13617133999,0.5518760100021609,54555.68228304 2023-06-17,22:27:51.000,168,11051087,-795,0,1687040870,12677.19679812999,0.502532099999371,54555.73818000001 2023-06-17,22:27:52.000,168,11051041,-795,0,1687040871,12677.122698719999,0.502532099999371,54555.73818000001 2023-06-17,22:27:53.000,168,11051074,-795,0,1687040872,12677.122698719999,0.5236794900047244,54555.59145048001 2023-06-17,22:27:54.000,168,11051094,-795,0,1687040873,12677.082280859999,0.5236794900047244,54555.64036032001 2023-06-17,22:27:55.000,168,11051104,-795,0,1687040874,12677.109226099994,0.5095812299987301,54555.62638608 2023-06-17,22:27:56.000,168,11051090,-795,0,1687040875,12677.095753479989,0.5518760100021609,54555.668308800006 2023-06-17,22:27:57.000,168,11051083,-795,0,1687040876,12677.075544549989,0.5518760100021609,54555.598437600005 2023-06-17,22:27:58.000,168,11051116,-795,0,1687040877,12677.109226099994,0.5448268800028018,54555.68228304 2023-06-17,22:27:59.000,168,11051141,-795,0,1687040878,12677.129435029994,0.5307286200040835,54555.835999680006 2023-06-17,22:28:00.000,168,11051120,-795,0,1687040879,12677.13617133999,0.5236794900047244,54555.75215424 2023-06-17,22:28:01.000,168,11051072,-795,0,1687040880,12677.190061819994,0.5659742700008792,54555.73119288 2023-06-17,22:28:02.000,168,11051068,-795,0,1687040881,12677.095753479989,0.55892514000152,54555.73119288 2023-06-17,22:28:03.000,168,11051110,-795,0,1687040882,12677.109226099994,0.5659742700008792,54555.6333732 2023-06-17,22:28:04.000,168,11051121,-795,0,1687040883,12677.11596240999,0.5448268800028018,54555.57747624 2023-06-17,22:28:05.000,168,11051121,-795,0,1687040884,12677.169852889994,0.5518760100021609,54555.668308800006 2023-06-17,22:28:06.000,168,11051125,-795,0,1687040885,12677.129435029994,0.5871216599989566,54555.54254064001 2023-06-17,22:28:07.000,168,11051114,-795,0,1687040886,12677.13617133999,0.5518760100021609,54555.66132168001 2023-06-17,22:28:08.000,168,11051071,-795,0,1687040887,12677.102489789999,0.5518760100021609,54555.58446336 2023-06-17,22:28:09.000,168,11051061,-795,0,1687040888,12677.142907649999,0.6012199199976749,54555.6333732 2023-06-17,22:28:10.000,168,11051093,-795,0,1687040889,12677.095753479989,0.5377777500034426,54555.61939896001 2023-06-17,22:28:11.000,168,11051078,-795,0,1687040890,12677.095753479989,0.5871216599989566,54555.62638608 2023-06-17,22:28:12.000,168,11051078,-795,0,1687040891,12677.089017169994,0.5800725299995975,54555.57747624 2023-06-17,22:28:13.000,168,11051121,-795,0,1687040892,12677.035126689989,0.5871216599989566,54555.52157928001 2023-06-17,22:28:14.000,168,11051111,-795,0,1687040893,12677.021654069998,0.5518760100021609,54555.549527760006 2023-06-17,22:28:15.000,168,11051075,-795,0,1687040894,12677.041862999999,0.5800725299995975,54555.64036032001 2023-06-17,22:28:16.000,168,11051059,-795,0,1687040895,12677.021654069998,0.5941707899983157,54555.68927016001 2023-06-17,22:28:17.000,168,11051053,-795,0,1687040896,12676.987972519993,0.6012199199976749,54555.61939896001 2023-06-17,22:28:18.000,168,11051069,-795,0,1687040897,12676.934082039988,0.5730234000002383,54555.54254064001 2023-06-17,22:28:19.000,168,11051064,-795,0,1687040898,12676.981236209998,0.6223673100030283,54555.549527760006 2023-06-17,22:28:20.000,168,11051144,-795,0,1687040899,12676.927345729993,0.6435147000011057,54555.57048912001 2023-06-17,22:28:21.000,168,11051093,-795,0,1687040900,12676.893664179988,0.6435147000011057,54555.549527760006 2023-06-17,22:28:22.000,168,11051081,-795,0,1687040901,12676.886927869993,0.6505638300004648,54555.563502 2023-06-17,22:28:23.000,168,11051078,-795,0,1687040902,12676.893664179988,0.6505638300004648,54555.61241184 2023-06-17,22:28:24.000,168,11051114,-795,0,1687040903,12676.927345729993,0.6576129599998239,54555.6333732 2023-06-17,22:28:25.000,168,11051077,-795,0,1687040904,12676.900400489998,0.7210551300013321,54555.598437600005 2023-06-17,22:28:26.000,168,11051103,-795,0,1687040905,12676.886927869993,0.7210551300013321,54555.62638608 2023-06-17,22:28:27.000,168,11051121,-795,0,1687040906,12676.913873109988,0.7281042600006913,54555.563502 2023-06-17,22:28:28.000,168,11051112,-795,0,1687040907,12676.873455249988,0.7069568700026139,54555.61939896001 2023-06-17,22:28:29.000,168,11051148,-795,0,1687040908,12676.866718939993,0.714006000001973,54555.61939896001 2023-06-17,22:28:30.000,168,11051086,-795,0,1687040909,12676.940818349998,0.7069568700026139,54555.75914136001 2023-06-17,22:28:31.000,168,11051099,-795,0,1687040910,12676.913873109988,0.7351533900000504,54555.80805120001 2023-06-17,22:28:32.000,168,11051153,-795,0,1687040911,12676.913873109988,0.7069568700026139,54555.85696104001 2023-06-17,22:28:33.000,168,11051069,-795,0,1687040912,12676.833037390003,0.714006000001973,54555.717218640006 2023-06-17,22:28:34.000,168,11051132,-795,0,1687040913,12676.833037390003,0.6999077400032547,54555.73119288 2023-06-17,22:28:35.000,168,11051075,-795,0,1687040914,12676.785883219993,0.6717112199985422,54555.72420576 2023-06-17,22:28:36.000,168,11051083,-795,0,1687040915,12676.819564769998,0.6505638300004648,54555.82202544 2023-06-17,22:28:37.000,168,11051125,-795,0,1687040916,12676.799355839998,0.6223673100030283,54555.85696104001 2023-06-17,22:28:38.000,168,11051110,-795,0,1687040917,12676.765674289993,0.5941707899983157,54555.72420576 2023-06-17,22:28:39.000,168,11051099,-795,0,1687040918,12676.610739160002,0.5659742700008792,54555.7032444 2023-06-17,22:28:40.000,168,11051187,-795,0,1687040919,12676.698311189997,0.5236794900047244,54555.863948160004 2023-06-17,22:28:41.000,168,11051049,-795,0,1687040920,12676.644420709992,0.47433558000193443,54555.82202544 2023-06-17,22:28:42.000,168,11051095,-795,0,1687040921,12676.617475469997,0.4249916699991445,54555.80106408 2023-06-17,22:28:43.000,168,11051134,-795,0,1687040922,12676.529903440001,0.4038442800010671,54555.73818000001 2023-06-17,22:28:44.000,168,11051110,-795,0,1687040923,12676.529903440001,0.3192547200014815,54555.696257280004 2023-06-17,22:28:45.000,168,11051114,-795,0,1687040924,12676.496221889996,0.31220559000212234,54555.78010272 2023-06-17,22:28:46.000,168,11051072,-795,0,1687040925,12676.442331409991,0.2628616799993324,54555.7032444 2023-06-17,22:28:47.000,168,11051104,-795,0,1687040926,12676.489485580001,0.21351777000381844,54555.68228304 2023-06-17,22:28:48.000,168,11051092,-795,0,1687040927,12676.476012959996,0.1782721199997468,54555.65433456 2023-06-17,22:28:49.000,168,11051054,-795,0,1687040928,12676.476012959996,0.18532124999910593,54555.61939896001 2023-06-17,22:28:50.000,168,11051131,-795,0,1687040929,12676.455804029996,0.12187908000487369,54555.4586952 2023-06-17,22:28:51.000,168,11051110,-795,0,1687040930,12676.496221889996,0.10778081999887945,54555.59145048001 2023-06-17,22:28:52.000,168,11051083,-795,0,1687040931,12676.496221889996,0.07253517000208376,54555.48664368 2023-06-17,22:28:53.000,168,11051080,-795,0,1687040932,12676.455804029996,0.06548604000272462,54555.381836880006 2023-06-17,22:28:54.000,168,11051067,-795,0,1687040933,12676.502958199992,-0.012054389997501858,54555.41677248 2023-06-17,22:28:55.000,168,11051106,-795,0,1687040934,12676.550112370001,-0.019103519996860996,54555.47266944001 2023-06-17,22:28:56.000,168,11051081,-795,0,1687040935,12676.563584989992,-0.0825456899983692,54555.49363080001 2023-06-17,22:28:57.000,168,11051066,-795,0,1687040936,12676.604002849992,-0.15303698999923654,54555.45170808001 2023-06-17,22:28:58.000,168,11051141,-795,0,1687040937,12676.637684399997,-0.2446756799981813,54555.2490816 2023-06-17,22:28:59.000,168,11051060,-795,0,1687040938,12676.765674289993,-0.2658230699962587,54555.2490816 2023-06-17,22:29:00.000,168,11051126,-795,0,1687040939,12676.920609419998,-0.2869704600016121,54555.23510736001 2023-06-17,22:29:01.000,168,11051070,-795,0,1687040940,12677.014917759989,-0.12484047000179999,54555.23510736001 2023-06-17,22:29:02.000,168,11051102,-795,0,1687040941,12676.907136799993,0.023191259999293834,54555.23510736001 2023-06-17,22:29:03.000,168,11051092,-795,0,1687040942,12676.785883219993,0.05843691000336548,54555.25606872001 2023-06-17,22:29:04.000,168,11051108,-795,0,1687040943,12676.779146909998,0.030240389998652972,54555.42375960001 2023-06-17,22:29:05.000,168,11051068,-795,0,1687040944,12676.731992740002,-0.019103519996860996,54555.36786264 2023-06-17,22:29:06.000,168,11051081,-795,0,1687040945,12676.738729049997,-0.026152649996220134,54555.360875520004 2023-06-17,22:29:07.000,168,11051097,-795,0,1687040946,12676.731992740002,-0.06139830000029178,54555.263055840005 2023-06-17,22:29:08.000,168,11051085,-795,0,1687040947,12676.799355839998,-0.054349170000932645,54555.27703008 2023-06-17,22:29:09.000,168,11051107,-795,0,1687040948,12676.819564769998,-0.03320177999557927,54555.32593992001 2023-06-17,22:29:10.000,168,11051098,-795,0,1687040949,12676.886927869993,-0.06844742999965092,54555.360875520004 2023-06-17,22:29:11.000,168,11051043,-795,0,1687040950,12676.920609419998,-0.026152649996220134,54555.36786264 2023-06-17,22:29:12.000,168,11051095,-795,0,1687040951,12676.981236209998,-0.04730004000157351,54555.36786264 2023-06-17,22:29:13.000,168,11051052,-795,0,1687040952,12676.974499899989,-0.0825456899983692,54555.29799144 2023-06-17,22:29:14.000,168,11051056,-795,0,1687040953,12677.055335619989,-0.08959481999772834,54555.27004296 2023-06-17,22:29:15.000,168,11051060,-795,0,1687040954,12677.055335619989,-0.08959481999772834,54555.332927040006 2023-06-17,22:29:16.000,168,11051079,-795,0,1687040955,12677.075544549989,-0.08959481999772834,54555.27703008 2023-06-17,22:29:17.000,168,11051072,-795,0,1687040956,12677.109226099994,-0.08959481999772834,54555.30497856001 2023-06-17,22:29:18.000,168,11051135,-795,0,1687040957,12677.163116579999,-0.1459878599998774,54555.263055840005 2023-06-17,22:29:19.000,168,11051083,-795,0,1687040958,12677.20353444,-0.11779133999516489,54555.28401720001 2023-06-17,22:29:20.000,168,11051076,-795,0,1687040959,12677.230479679994,-0.11779133999516489,54555.3189528 2023-06-17,22:29:21.000,168,11051032,-795,0,1687040960,12677.29784277999,-0.20238090000202646,54555.311965680005 2023-06-17,22:29:22.000,168,11051066,-795,0,1687040961,12677.27763384999,-0.1812335099966731,54555.29100432 2023-06-17,22:29:23.000,168,11051055,-795,0,1687040962,12677.2439523,-0.16713524999795482,54555.28401720001 2023-06-17,22:29:24.000,168,11051079,-795,0,1687040963,12677.23721598999,-0.25877393999689957,54555.17222328 2023-06-17,22:29:25.000,168,11051077,-795,0,1687040964,12677.22374337,-0.2869704600016121,54555.29799144 2023-06-17,22:29:26.000,168,11051064,-795,0,1687040965,12677.23721598999,-0.3222161099984078,54555.36786264 2023-06-17,22:29:27.000,168,11051124,-795,0,1687040966,12677.27763384999,-0.3927074099992751,54555.430746720005 2023-06-17,22:29:28.000,168,11051099,-795,0,1687040967,12677.29784277999,-0.37860915000055684,54555.41677248 2023-06-17,22:29:29.000,168,11051066,-795,0,1687040968,12677.21700705999,-0.42090392999671167,54555.33991416 2023-06-17,22:29:30.000,168,11051048,-795,0,1687040969,12677.210270749994,-0.39975653999863425,54555.311965680005 2023-06-17,22:29:31.000,168,11051097,-795,0,1687040970,12677.15638026999,-0.42090392999671167,54555.29799144 2023-06-17,22:29:32.000,168,11051094,-795,0,1687040971,12677.15638026999,-0.4561495800007833,54555.193184640004 2023-06-17,22:29:33.000,168,11051100,-795,0,1687040972,12677.095753479989,-0.4491004500014242,54555.11632632001 2023-06-17,22:29:34.000,168,11051101,-795,0,1687040973,12677.11596240999,-0.491395229997579,54555.01850664001 2023-06-17,22:29:35.000,168,11051140,-795,0,1687040974,12677.15638026999,-0.48434609999821987,54555.1792104 2023-06-17,22:29:36.000,168,11051104,-795,0,1687040975,12677.169852889994,-0.49844435999693815,54555.2490816 2023-06-17,22:29:37.000,168,11050969,-795,0,1687040976,12677.17658919999,-0.46319871000014246,54555.15824904001 2023-06-17,22:29:38.000,168,11051096,-795,0,1687040977,12677.19679812999,-0.491395229997579,54555.08837784001 2023-06-17,22:29:39.000,168,11051065,-795,0,1687040978,12677.20353444,-0.48434609999821987,54555.095364960005 2023-06-17,22:29:40.000,168,11051086,-795,0,1687040979,12677.18332551,-0.47729696999886073,54554.88575136 2023-06-17,22:29:41.000,168,11051112,-795,0,1687040980,12677.270897539995,-0.41385479999735253,54555.1093392 2023-06-17,22:29:42.000,168,11051099,-795,0,1687040981,12677.30457909,-0.37860915000055684,54555.05344224 2023-06-17,22:29:43.000,168,11051085,-795,0,1687040982,12677.331524329995,-0.37860915000055684,54555.12331344 2023-06-17,22:29:44.000,168,11051088,-795,0,1687040983,12677.4460416,-0.33631436999712605,54555.144274800004 2023-06-17,22:29:45.000,168,11051044,-795,0,1687040984,12677.371942189995,-0.3433634999964852,54555.12331344 2023-06-17,22:29:46.000,168,11051084,-795,0,1687040985,12677.38541481,-0.35746175999520347,54555.03248088 2023-06-17,22:29:47.000,168,11051066,-795,0,1687040986,12677.35846956999,-0.3081178499996895,54554.96260968 2023-06-17,22:29:48.000,168,11051085,-795,0,1687040987,12677.36520588,-0.30106872000033036,54554.96260968 2023-06-17,22:29:49.000,168,11051086,-795,0,1687040988,12677.39888742999,-0.2446756799981813,54555.17222328 2023-06-17,22:29:50.000,168,11051084,-795,0,1687040989,12677.40562374,-0.25877393999689957,54555.22113312 2023-06-17,22:29:51.000,168,11051054,-795,0,1687040990,12677.34499695,-0.25877393999689957,54555.28401720001 2023-06-17,22:29:52.000,168,11051097,-795,0,1687040991,12677.34499695,-0.27992133000225294,54555.24209448 2023-06-17,22:29:53.000,168,11051066,-795,0,1687040992,12677.250688609995,-0.3081178499996895,54555.18619752001 2023-06-17,22:29:54.000,168,11051057,-795,0,1687040993,12677.2439523,-0.30106872000033036,54555.1792104 2023-06-17,22:29:55.000,168,11051120,-795,0,1687040994,12677.190061819994,-0.35746175999520347,54555.193184640004 2023-06-17,22:29:56.000,168,11051070,-795,0,1687040995,12677.15638026999,-0.3433634999964852,54555.22113312 2023-06-17,22:29:57.000,168,11051090,-795,0,1687040996,12677.028390379994,-0.385658279999916,54555.20715888001 2023-06-17,22:29:58.000,168,11051130,-795,0,1687040997,12677.001445139998,-0.3715600200011977,54555.13728768001 2023-06-17,22:29:59.000,168,11051132,-795,0,1687040998,12677.048599309994,-0.42090392999671167,54555.23510736001 2023-06-17,22:30:00.000,168,11051054,-795,0,1687040999,12677.021654069998,-0.43500218999542994,54555.20715888001 2023-06-17,22:30:01.000,168,11051038,-795,0,1687041000,12677.014917759989,-0.48434609999821987,54555.18619752001 2023-06-17,22:30:02.000,168,11051100,-795,0,1687041001,12676.974499899989,-0.47729696999886073,54555.1792104 2023-06-17,22:30:03.000,168,11051103,-795,0,1687041002,12676.913873109988,-0.5125426199956564,54555.10235208 2023-06-17,22:30:04.000,168,11051083,-795,0,1687041003,12676.900400489998,-0.49844435999693815,54555.1093392 2023-06-17,22:30:05.000,168,11051103,-795,0,1687041004,12676.981236209998,-0.5477882699997281,54555.214146000006 2023-06-17,22:30:06.000,168,11051120,-795,0,1687041005,12677.028390379994,-0.5759847899971646,54555.33991416 2023-06-17,22:30:07.000,168,11051107,-795,0,1687041006,12677.068808239994,-0.5759847899971646,54555.32593992001 2023-06-17,22:30:08.000,168,11051090,-795,0,1687041007,12677.109226099994,-0.597132179995242,54555.32593992001 2023-06-17,22:30:09.000,168,11051046,-795,0,1687041008,12677.11596240999,-0.6182795700005954,54555.28401720001 2023-06-17,22:30:10.000,168,11051070,-795,0,1687041009,12677.122698719999,-0.597132179995242,54555.20017176 2023-06-17,22:30:11.000,168,11051105,-795,0,1687041010,12677.18332551,-0.6394269599986728,54555.20017176 2023-06-17,22:30:12.000,168,11051098,-795,0,1687041011,12677.20353444,-0.6253286999999546,54555.06042936 2023-06-17,22:30:13.000,168,11051057,-795,0,1687041012,12677.149643959994,-0.7381147799969767,54555.03248088 2023-06-17,22:30:14.000,168,11051100,-795,0,1687041013,12677.109226099994,-0.7733604300010484,54555.0045324 2023-06-17,22:30:15.000,168,11051092,-795,0,1687041014,12677.089017169994,-0.7381147799969767,54555.13030056 2023-06-17,22:30:16.000,168,11051082,-795,0,1687041015,12677.089017169994,-0.6394269599986728,54555.144274800004 2023-06-17,22:30:17.000,168,11051078,-795,0,1687041016,12677.129435029994,-0.6182795700005954,54555.025493760004 2023-06-17,22:30:18.000,168,11051063,-795,0,1687041017,12677.102489789999,-0.6182795700005954,54554.997545280006 2023-06-17,22:30:19.000,168,11051059,-795,0,1687041018,12677.18332551,-0.6605743499967502,54555.095364960005 2023-06-17,22:30:20.000,168,11051057,-795,0,1687041019,12677.190061819994,-0.6394269599986728,54555.06042936 2023-06-17,22:30:21.000,168,11051102,-795,0,1687041020,12677.190061819994,-0.6253286999999546,54555.08837784001 2023-06-17,22:30:22.000,168,11051088,-795,0,1687041021,12677.190061819994,-0.6112304400012363,54555.046455120006 2023-06-17,22:30:23.000,168,11051080,-795,0,1687041022,12677.2439523,-0.5830339199965238,54555.025493760004 2023-06-17,22:30:24.000,168,11051089,-795,0,1687041023,12677.2439523,-0.597132179995242,54555.13030056 2023-06-17,22:30:25.000,168,11051074,-795,0,1687041024,12677.25742491999,-0.5548373999990872,54555.144274800004 2023-06-17,22:30:26.000,168,11051083,-795,0,1687041025,12677.291106469995,-0.5195917500022915,54555.144274800004 2023-06-17,22:30:27.000,168,11051055,-795,0,1687041026,12677.28437016,-0.491395229997579,54555.01151952 2023-06-17,22:30:28.000,168,11051059,-795,0,1687041027,12677.33826063999,-0.39975653999863425,54555.08837784001 2023-06-17,22:30:29.000,168,11051071,-795,0,1687041028,12677.371942189995,-0.37860915000055684,54555.12331344 2023-06-17,22:30:30.000,168,11051099,-795,0,1687041029,12677.45951421999,-0.3433634999964852,54555.1792104 2023-06-17,22:30:31.000,168,11051039,-795,0,1687041030,12677.553822559996,-0.30106872000033036,54555.27004296 2023-06-17,22:30:32.000,168,11051071,-795,0,1687041031,12677.634658279996,-0.25877393999689957,54555.28401720001 2023-06-17,22:30:33.000,168,11051124,-795,0,1687041032,12677.580767799991,-0.2446756799981813,54555.13030056 2023-06-17,22:30:34.000,168,11051083,-795,0,1687041033,12677.648130900001,-0.2869704600016121,54555.1093392 2023-06-17,22:30:35.000,168,11051053,-795,0,1687041034,12677.675076139996,-0.2869704600016121,54555.095364960005 2023-06-17,22:30:36.000,168,11051120,-795,0,1687041035,12677.728966620001,-0.23762654999882216,54555.15824904001 2023-06-17,22:30:37.000,168,11051083,-795,0,1687041036,12677.769384480001,-0.3081178499996895,54555.13030056 2023-06-17,22:30:38.000,168,11051059,-795,0,1687041037,12677.755911859997,-0.27992133000225294,54555.1093392 2023-06-17,22:30:39.000,168,11051110,-795,0,1687041038,12677.789593410002,-0.3433634999964852,54555.15824904001 2023-06-17,22:30:40.000,168,11051066,-795,0,1687041039,12677.863692819992,-0.31516697999904864,54555.1093392 2023-06-17,22:30:41.000,168,11051070,-795,0,1687041040,12677.715493999996,-0.20238090000202646,54555.046455120006 2023-06-17,22:30:42.000,168,11051069,-795,0,1687041041,12677.722230309992,-0.1812335099966731,54555.03248088 2023-06-17,22:30:43.000,168,11051071,-795,0,1687041042,12677.56729518,-0.2094300300013856,54555.0744036 2023-06-17,22:30:44.000,168,11051058,-795,0,1687041043,12677.432568979995,-0.20238090000202646,54555.08837784001 2023-06-17,22:30:45.000,168,11051107,-795,0,1687041044,12677.42583267,-0.3222161099984078,54555.165236160006 2023-06-17,22:30:46.000,168,11051098,-795,0,1687041045,12677.40562374,-0.37860915000055684,54555.15126192 2023-06-17,22:30:47.000,168,11051114,-795,0,1687041046,12677.392151119995,-0.42090392999671167,54555.214146000006 2023-06-17,22:30:48.000,168,11051146,-795,0,1687041047,12677.31805170999,-0.4702478399995016,54555.15126192 2023-06-17,22:30:49.000,168,11051105,-795,0,1687041048,12677.33826063999,-0.5266408800016507,54555.214146000006 2023-06-17,22:30:50.000,168,11051073,-795,0,1687041049,12677.30457909,-0.5266408800016507,54555.15824904001 2023-06-17,22:30:51.000,168,11051061,-795,0,1687041050,12677.331524329995,-0.5477882699997281,54555.144274800004 2023-06-17,22:30:52.000,168,11051095,-795,0,1687041051,12677.351733259995,-0.5618865299984463,54555.17222328 2023-06-17,22:30:53.000,168,11051146,-795,0,1687041052,12677.32478802,-0.6323778299993137,54555.01151952 2023-06-17,22:30:54.000,168,11051084,-795,0,1687041053,12677.37867849999,-0.6112304400012363,54555.0744036 2023-06-17,22:30:55.000,168,11051067,-795,0,1687041054,12677.49993207999,-0.6605743499967502,54555.144274800004 2023-06-17,22:30:56.000,168,11051064,-795,0,1687041055,12677.52687732,-0.6887708700014628,54555.13728768001 2023-06-17,22:30:57.000,168,11051122,-795,0,1687041056,12677.56729518,-0.702869130000181,54555.1093392 2023-06-17,22:30:58.000,168,11051062,-795,0,1687041057,12677.580767799991,-0.6958200000008219,54555.0045324 2023-06-17,22:30:59.000,168,11051093,-795,0,1687041058,12677.648130900001,-0.6817217400021036,54555.03946800001 2023-06-17,22:31:00.000,168,11051087,-795,0,1687041059,12677.776120789997,-0.6817217400021036,54555.08139072 2023-06-17,22:31:01.000,168,11051080,-795,0,1687041060,12677.816538649997,-0.6746726099954685,54555.06741648001 2023-06-17,22:31:02.000,168,11051088,-795,0,1687041061,12677.856956509997,-0.6958200000008219,54555.025493760004 2023-06-17,22:31:03.000,168,11051091,-795,0,1687041062,12677.931055920002,-0.6746726099954685,54555.08139072 2023-06-17,22:31:04.000,168,11051072,-795,0,1687041063,12677.910846990002,-0.7451639099963359,54554.95562256 2023-06-17,22:31:05.000,168,11051141,-795,0,1687041064,12678.025364259993,-0.7663113000016892,54555.046455120006 2023-06-17,22:31:06.000,168,11051142,-795,0,1687041065,12678.038836879998,-0.7451639099963359,54555.0744036 2023-06-17,22:31:07.000,168,11051079,-795,0,1687041066,12678.085991049993,-0.7663113000016892,54554.96959680001 2023-06-17,22:31:08.000,168,11051106,-795,0,1687041067,12678.079254739998,-0.7099182599995402,54555.0045324 2023-06-17,22:31:09.000,168,11051091,-795,0,1687041068,12678.099463669998,-0.7240165199982584,54554.87177712001 2023-06-17,22:31:10.000,168,11051087,-795,0,1687041069,12678.139881529998,-0.752213039995695,54555.03248088 2023-06-17,22:31:11.000,168,11051070,-795,0,1687041070,12678.207244629994,-0.7451639099963359,54555.12331344 2023-06-17,22:31:12.000,168,11051045,-795,0,1687041071,12678.288080349994,-0.7310656499976176,54555.15126192 2023-06-17,22:31:13.000,168,11051066,-795,0,1687041072,12678.31502558999,-0.7381147799969767,54555.0744036 2023-06-17,22:31:14.000,168,11051114,-795,0,1687041073,12678.33523451999,-0.7804095600004075,54555.1093392 2023-06-17,22:31:15.000,168,11051080,-795,0,1687041074,12678.39586130999,-0.7874586899997666,54555.0744036 2023-06-17,22:31:16.000,168,11051098,-795,0,1687041075,12678.42280655,-0.8368025999952806,54555.08139072 2023-06-17,22:31:17.000,168,11051104,-795,0,1687041076,12678.348707139994,-0.9143430299955071,54554.94863544001 2023-06-17,22:31:18.000,168,11051079,-795,0,1687041077,12678.267871419994,-0.8438517300019157,54554.927674080005 2023-06-17,22:31:19.000,168,11051079,-795,0,1687041078,12678.267871419994,-0.7663113000016892,54554.98357104 2023-06-17,22:31:20.000,168,11051018,-795,0,1687041079,12678.180299389998,-0.6535252199973911,54554.997545280006 2023-06-17,22:31:21.000,168,11051049,-795,0,1687041080,12678.31502558999,-0.5618865299984463,54555.0744036 2023-06-17,22:31:22.000,168,11051062,-795,0,1687041081,12678.37565237999,-0.5477882699997281,54555.11632632001 2023-06-17,22:31:23.000,168,11051125,-795,0,1687041082,12678.41607023999,-0.5266408800016507,54555.095364960005 2023-06-17,22:31:24.000,168,11051107,-795,0,1687041083,12678.429542859994,-0.491395229997579,54555.0744036 2023-06-17,22:31:25.000,168,11051144,-795,0,1687041084,12678.5238512,-0.48434609999821987,54555.20715888001 2023-06-17,22:31:26.000,168,11051105,-795,0,1687041085,12678.58447799,-0.5266408800016507,54555.22812024 2023-06-17,22:31:27.000,168,11051076,-795,0,1687041086,12678.530587509995,-0.5266408800016507,54555.20715888001 2023-06-17,22:31:28.000,168,11051067,-795,0,1687041087,12678.53732381999,-0.5054934899962973,54555.20715888001 2023-06-17,22:31:29.000,168,11051098,-795,0,1687041088,12678.60468692,-0.5336900100010098,54555.25606872001 2023-06-17,22:31:30.000,168,11051087,-795,0,1687041089,12678.56426906,-0.5689356599978055,54555.2490816 2023-06-17,22:31:31.000,168,11051030,-795,0,1687041090,12678.550796439995,-0.6041813100018771,54555.20715888001 2023-06-17,22:31:32.000,168,11051090,-795,0,1687041091,12678.5238512,-0.6394269599986728,54555.22812024 2023-06-17,22:31:33.000,168,11051110,-795,0,1687041092,12678.48343334,-0.6746726099954685,54555.25606872001 2023-06-17,22:31:34.000,168,11051075,-795,0,1687041093,12678.43627916999,-0.7169673899988993,54555.22113312 2023-06-17,22:31:35.000,168,11051085,-795,0,1687041094,12678.429542859994,-0.7874586899997666,54555.23510736001 2023-06-17,22:31:36.000,168,11051077,-795,0,1687041095,12678.389124999994,-0.8438517300019157,54555.32593992001 2023-06-17,22:31:37.000,168,11051065,-795,0,1687041096,12678.39586130999,-0.8861465099980705,54555.32593992001 2023-06-17,22:31:38.000,168,11051083,-795,0,1687041097,12678.348707139994,-0.9002447699967888,54555.27703008 2023-06-17,22:31:39.000,168,11051099,-795,0,1687041098,12678.274607729989,-0.9918834599957336,54555.22812024 2023-06-17,22:31:40.000,168,11051083,-795,0,1687041099,12678.213980939989,-0.9707360699976562,54555.2490816 2023-06-17,22:31:41.000,168,11051076,-795,0,1687041100,12678.254398799989,-1.06942388999596,54555.28401720001 2023-06-17,22:31:42.000,168,11051080,-795,0,1687041101,12678.112936289988,-1.06942388999596,54555.36786264 2023-06-17,22:31:43.000,168,11051083,-795,0,1687041102,12678.240926179998,-1.1117186699993908,54555.27004296 2023-06-17,22:31:44.000,168,11051094,-795,0,1687041103,12678.254398799989,-1.2033573599983356,54555.39581112 2023-06-17,22:31:45.000,168,11051068,-795,0,1687041104,12678.31502558999,-1.224504749996413,54555.35388840001 2023-06-17,22:31:46.000,168,11051074,-795,0,1687041105,12678.37565237999,-1.2033573599983356,54555.27703008 2023-06-17,22:31:47.000,168,11051087,-795,0,1687041106,12678.382388689999,-1.1892590999996173,54555.23510736001 2023-06-17,22:31:48.000,168,11051087,-795,0,1687041107,12678.40259762,-1.2667995299998438,54555.15126192 2023-06-17,22:31:49.000,168,11051116,-795,0,1687041108,12678.53732381999,-1.2879469199979212,54555.22113312 2023-06-17,22:31:50.000,168,11051066,-795,0,1687041109,12678.611423229995,-1.2597504000004847,54555.23510736001 2023-06-17,22:31:51.000,168,11051100,-795,0,1687041110,12678.68552264,-1.224504749996413,54555.144274800004 2023-06-17,22:31:52.000,168,11051099,-795,0,1687041111,12678.732676809996,-1.1963082299989765,54555.22812024 2023-06-17,22:31:53.000,168,11051076,-795,0,1687041112,12678.67878632999,-1.175160840000899,54555.165236160006 2023-06-17,22:31:54.000,168,11050983,-795,0,1687041113,12678.672050019995,-1.2033573599983356,54555.25606872001 2023-06-17,22:31:55.000,168,11051056,-795,0,1687041114,12678.732676809996,-1.2315538799957721,54555.29799144 2023-06-17,22:31:56.000,168,11051084,-795,0,1687041115,12678.71920418999,-1.224504749996413,54555.311965680005 2023-06-17,22:31:57.000,168,11051068,-795,0,1687041116,12678.732676809996,-1.2386030099951313,54555.28401720001 2023-06-17,22:31:58.000,168,11051081,-795,0,1687041117,12678.76635836,-1.2456521400017664,54555.33991416 2023-06-17,22:31:59.000,168,11051095,-795,0,1687041118,12678.833721459996,-1.2386030099951313,54555.42375960001 2023-06-17,22:32:00.000,168,11051065,-795,0,1687041119,12678.78656729,-1.280897789998562,54555.43773384 2023-06-17,22:32:01.000,168,11051074,-795,0,1687041120,12678.73941311999,-1.2879469199979212,54555.35388840001 2023-06-17,22:32:02.000,168,11051048,-795,0,1687041121,12678.793303599996,-1.2879469199979212,54555.41677248 2023-06-17,22:32:03.000,168,11051077,-795,0,1687041122,12678.76635836,-1.2879469199979212,54555.35388840001 2023-06-17,22:32:04.000,168,11051059,-795,0,1687041123,12678.752885739996,-1.273848659999203,54555.40279824001 2023-06-17,22:32:05.000,168,11051087,-795,0,1687041124,12678.773094669996,-1.280897789998562,54555.45170808001 2023-06-17,22:32:06.000,168,11051088,-795,0,1687041125,12678.76635836,-1.3161434399953578,54555.4586952 2023-06-17,22:32:07.000,168,11051031,-795,0,1687041126,12678.800039909991,-1.2597504000004847,54555.45170808001 2023-06-17,22:32:08.000,168,11051086,-795,0,1687041127,12678.793303599996,-1.280897789998562,54555.41677248 2023-06-17,22:32:09.000,168,11051078,-795,0,1687041128,12678.82698515,-1.2667995299998438,54555.36786264 2023-06-17,22:32:10.000,168,11051090,-795,0,1687041129,12678.833721459996,-1.273848659999203,54555.46568232 2023-06-17,22:32:11.000,168,11051094,-795,0,1687041130,12678.860666699991,-1.3090943099959986,54555.43773384 2023-06-17,22:32:12.000,168,11051078,-795,0,1687041131,12678.860666699991,-1.3231925700019929,54555.44472096 2023-06-17,22:32:13.000,168,11051129,-795,0,1687041132,12678.847194080001,-1.3090943099959986,54555.40279824001 2023-06-17,22:32:14.000,168,11051080,-795,0,1687041133,12678.894348249996,-1.3231925700019929,54555.35388840001 2023-06-17,22:32:15.000,168,11051078,-795,0,1687041134,12678.914557179996,-1.386634739996225,54555.45170808001 2023-06-17,22:32:16.000,168,11051085,-795,0,1687041135,12678.981920279992,-1.4007330000022193,54555.45170808001 2023-06-17,22:32:17.000,168,11051043,-795,0,1687041136,12678.968447660001,-1.4077821300015785,54555.40279824001 2023-06-17,22:32:18.000,168,11051060,-795,0,1687041137,12678.921293489992,-1.3936838699955842,54555.30497856001 2023-06-17,22:32:19.000,168,11051090,-795,0,1687041138,12678.914557179996,-1.4007330000022193,54555.332927040006 2023-06-17,22:32:20.000,168,11051081,-795,0,1687041139,12678.880875629991,-1.4218803900002968,54555.33991416 2023-06-17,22:32:21.000,168,11051088,-795,0,1687041140,12678.894348249996,-1.492371690001164,54555.44472096 2023-06-17,22:32:22.000,168,11051100,-795,0,1687041141,12678.867403010001,-1.5205682099986007,54555.388824 2023-06-17,22:32:23.000,168,11051068,-795,0,1687041142,12678.840457769991,-1.5487647299960372,54555.43773384 2023-06-17,22:32:24.000,168,11051075,-795,0,1687041143,12678.813512529996,-1.5699121200013906,54555.33991416 2023-06-17,22:32:25.000,168,11051048,-795,0,1687041144,12678.820248839991,-1.5981086399988271,54555.50760504 2023-06-17,22:32:26.000,168,11051105,-795,0,1687041145,12678.793303599996,-1.5769612500007497,54555.40978536 2023-06-17,22:32:27.000,168,11051076,-795,0,1687041146,12678.752885739996,-1.640403420002258,54555.40279824001 2023-06-17,22:32:28.000,168,11051097,-795,0,1687041147,12678.732676809996,-1.6756490699990536,54555.36786264 2023-06-17,22:32:29.000,168,11051088,-795,0,1687041148,12678.69899525999,-1.6897473299977719,54555.381836880006 2023-06-17,22:32:30.000,168,11051008,-795,0,1687041149,12678.752885739996,-1.7038455899964902,54555.528566400004 2023-06-17,22:32:31.000,168,11051092,-795,0,1687041150,12678.773094669996,-1.7743368899973575,54555.479656560005 2023-06-17,22:32:32.000,168,11051099,-795,0,1687041151,12678.779830979991,-1.7672877599979984,54555.479656560005 2023-06-17,22:32:33.000,168,11051093,-795,0,1687041152,12678.773094669996,-1.7884351499960758,54555.49363080001 2023-06-17,22:32:34.000,168,11051057,-795,0,1687041153,12678.860666699991,-1.80253341000207,54555.4586952 2023-06-17,22:32:35.000,168,11051101,-795,0,1687041154,12678.82698515,-1.8589264499969431,54555.49363080001 2023-06-17,22:32:36.000,168,11051050,-795,0,1687041155,12678.880875629991,-1.8377790599988657,54555.46568232 2023-06-17,22:32:37.000,168,11051079,-795,0,1687041156,12678.840457769991,-1.8730247099956614,54555.39581112 2023-06-17,22:32:38.000,168,11051088,-795,0,1687041157,12678.921293489992,-1.8800738400022965,54555.40978536 2023-06-17,22:32:39.000,168,11051121,-795,0,1687041158,12679.015601829997,-1.901221230000374,54555.49363080001 2023-06-17,22:32:40.000,168,11051072,-795,0,1687041159,12679.042547069992,-1.908270359999733,54555.54254064001 2023-06-17,22:32:41.000,168,11051072,-795,0,1687041160,12679.035810759997,-1.8871229700016556,54555.528566400004 2023-06-17,22:32:42.000,168,11051103,-795,0,1687041161,12679.076228619997,-1.9294177499978105,54555.430746720005 2023-06-17,22:32:43.000,168,11051114,-795,0,1687041162,12679.002129209992,-1.9153194899990922,54555.381836880006 2023-06-17,22:32:44.000,168,11051158,-795,0,1687041163,12679.069492310002,-1.964663400001882,54555.3189528 2023-06-17,22:32:45.000,168,11051072,-795,0,1687041164,12679.163800649992,-1.9294177499978105,54555.48664368 2023-06-17,22:32:46.000,168,11051074,-795,0,1687041165,12679.210954820002,-1.957614269995247,54555.49363080001 2023-06-17,22:32:47.000,168,11051084,-795,0,1687041166,12679.190745890002,-1.9364668799971696,54555.45170808001 2023-06-17,22:32:48.000,168,11051082,-795,0,1687041167,12679.157064339997,-1.9435160099965287,54555.479656560005 2023-06-17,22:32:49.000,168,11051052,-795,0,1687041168,12679.123382789992,-1.964663400001882,54555.479656560005 2023-06-17,22:32:50.000,168,11051080,-795,0,1687041169,12679.163800649992,-1.9435160099965287,54555.43773384 2023-06-17,22:32:51.000,168,11051103,-795,0,1687041170,12679.116646479997,-1.957614269995247,54555.479656560005 2023-06-17,22:32:52.000,168,11051098,-795,0,1687041171,12679.109910170002,-1.9364668799971696,54555.41677248 2023-06-17,22:32:53.000,168,11051104,-795,0,1687041172,12679.076228619997,-1.9787616600006004,54555.430746720005 2023-06-17,22:32:54.000,168,11051086,-715,0,1687041173,12679.123382789992,-1.9364668799971696,54555.49363080001 2023-06-17,22:32:55.000,168,11051099,-795,0,1687041174,12679.082964929992,-1.964663400001882,54555.479656560005 2023-06-17,22:32:56.000,168,11051097,-795,0,1687041175,12679.103173859992,-1.9505651399958879,54555.4586952 2023-06-17,22:32:57.000,168,11051055,-795,0,1687041176,12679.056019689997,-1.9435160099965287,54555.41677248 2023-06-17,22:32:58.000,168,11051086,-795,0,1687041177,12679.103173859992,-1.9294177499978105,54555.39581112 2023-06-17,22:32:59.000,168,11051091,-795,0,1687041178,12679.089701240002,-1.9153194899990922,54555.45170808001 2023-06-17,22:33:00.000,168,11051076,-795,0,1687041179,12679.109910170002,-1.851877319997584,54555.32593992001 2023-06-17,22:33:01.000,168,11051046,-795,0,1687041180,12679.116646479997,-1.8659755799963023,54555.46568232 2023-06-17,22:33:02.000,168,11051060,-795,0,1687041181,12679.130119100002,-1.8236808000001474,54555.39581112 2023-06-17,22:33:03.000,168,11051112,-795,0,1687041182,12679.163800649992,-1.8307299299995066,54555.40279824001 2023-06-17,22:33:04.000,168,11051093,-795,0,1687041183,12679.204218509993,-1.7672877599979984,54555.40978536 2023-06-17,22:33:05.000,168,11051035,-795,0,1687041184,12679.157064339997,-1.8095825400014292,54555.311965680005 2023-06-17,22:33:06.000,168,11051087,-795,0,1687041185,12679.190745890002,-1.7249929800018435,54555.388824 2023-06-17,22:33:07.000,168,11051060,-795,0,1687041186,12679.130119100002,-1.7602386299986392,54555.332927040006 2023-06-17,22:33:08.000,168,11051035,-795,0,1687041187,12679.190745890002,-1.746140369999921,54555.39581112 2023-06-17,22:33:09.000,168,11051024,-795,0,1687041188,12679.204218509993,-1.7320421100012027,54555.43773384 2023-06-17,22:33:10.000,168,11051030,-795,0,1687041189,12679.157064339997,-1.696796459997131,54555.47266944001 2023-06-17,22:33:11.000,168,11051085,-795,0,1687041190,12679.163800649992,-1.696796459997131,54555.48664368 2023-06-17,22:33:12.000,168,11051085,-795,0,1687041191,12679.082964929992,-1.7179438499952084,54555.47266944001 2023-06-17,22:33:13.000,168,11051062,-795,0,1687041192,12679.029074450002,-1.6756490699990536,54555.36786264 2023-06-17,22:33:14.000,168,11051105,-795,0,1687041193,12679.056019689997,-1.6826981999984127,54555.47266944001 2023-06-17,22:33:15.000,168,11051074,-795,0,1687041194,12679.029074450002,-1.7038455899964902,54555.48664368 2023-06-17,22:33:16.000,168,11051067,-795,0,1687041195,12678.954975039996,-1.6826981999984127,54555.52157928001 2023-06-17,22:33:17.000,168,11051087,-795,0,1687041196,12678.860666699991,-1.7179438499952084,54555.43773384 2023-06-17,22:33:18.000,168,11051105,-795,0,1687041197,12678.867403010001,-1.6756490699990536,54555.47266944001 2023-06-17,22:33:19.000,168,11051063,-795,0,1687041198,12678.853930389996,-1.7038455899964902,54555.44472096 2023-06-17,22:33:20.000,168,11051099,-795,0,1687041199,12678.82698515,-1.7108947199958493,54555.51459216 2023-06-17,22:33:21.000,168,11051113,-795,0,1687041200,12678.76635836,-1.7249929800018435,54555.52157928001 2023-06-17,22:33:22.000,168,11051054,-795,0,1687041201,12678.66531371,-1.746140369999921,54555.55651488 2023-06-17,22:33:23.000,168,11051107,-795,0,1687041202,12678.62489585,-1.7249929800018435,54555.32593992001 2023-06-17,22:33:24.000,168,11051082,-795,0,1687041203,12678.611423229995,-1.6826981999984127,54555.35388840001 2023-06-17,22:33:25.000,168,11051092,-795,0,1687041204,12678.64510478,-1.6897473299977719,54555.41677248 2023-06-17,22:33:26.000,168,11051079,-795,0,1687041205,12678.651841089995,-1.5699121200013906,54555.45170808001 2023-06-17,22:33:27.000,168,11051047,-795,0,1687041206,12678.672050019995,-1.6192560299969045,54555.40978536 2023-06-17,22:33:28.000,168,11051080,-795,0,1687041207,12678.73941311999,-1.5840103800001089,54555.332927040006 2023-06-17,22:33:29.000,168,11051093,-795,0,1687041208,12678.874139319996,-1.647452550001617,54555.360875520004 2023-06-17,22:33:30.000,168,11051072,-795,0,1687041209,12678.847194080001,-1.746140369999921,54555.32593992001 2023-06-17,22:33:31.000,168,11051072,-795,0,1687041210,12678.80677622,-1.795484279995435,54555.29100432 2023-06-17,22:33:32.000,168,11051071,-795,0,1687041211,12678.66531371,-1.6685999399996945,54555.214146000006 2023-06-17,22:33:33.000,168,11051063,-795,0,1687041212,12678.60468692,-1.541715599996678,54555.193184640004 2023-06-17,22:33:34.000,168,11051052,-795,0,1687041213,12678.59795060999,-1.4641751699964516,54555.24209448 2023-06-17,22:33:35.000,168,11051119,-795,0,1687041214,12678.65857739999,-1.4712242999958107,54555.332927040006 2023-06-17,22:33:36.000,168,11051057,-795,0,1687041215,12678.611423229995,-1.3725364799975068,54555.30497856001 2023-06-17,22:33:37.000,168,11051069,-795,0,1687041216,12678.69899525999,-1.3936838699955842,54555.29799144 2023-06-17,22:33:38.000,168,11051051,-795,0,1687041217,12678.571005369995,-1.3513890899994294,54555.25606872001 2023-06-17,22:33:39.000,168,11051091,-795,0,1687041218,12678.611423229995,-1.386634739996225,54555.214146000006 2023-06-17,22:33:40.000,168,11051088,-795,0,1687041219,12678.58447799,-1.3090943099959986,54555.24209448 2023-06-17,22:33:41.000,168,11051074,-795,0,1687041220,12678.56426906,-1.3161434399953578,54555.25606872001 2023-06-17,22:33:42.000,168,11051091,-795,0,1687041221,12678.51711488999,-1.280897789998562,54555.18619752001 2023-06-17,22:33:43.000,168,11051127,-755,0,1687041222,12678.51711488999,-1.280897789998562,54555.23510736001 2023-06-17,22:33:44.000,168,11051050,-795,0,1687041223,12678.43627916999,-1.3654873499981477,54555.193184640004 2023-06-17,22:33:45.000,168,11051032,-755,0,1687041224,12678.39586130999,-1.3936838699955842,54554.98357104 2023-06-17,22:33:46.000,168,11051109,-755,0,1687041225,12678.348707139994,-1.3513890899994294,54555.18619752001 2023-06-17,22:33:47.000,168,11051087,-795,0,1687041226,12678.267871419994,-1.3443399600000703,54555.06741648001 2023-06-17,22:33:48.000,168,11051066,-795,0,1687041227,12678.220717249998,-1.3584382199987886,54555.13728768001 2023-06-17,22:33:49.000,168,11051045,-795,0,1687041228,12678.187035699993,-1.3936838699955842,54555.20715888001 2023-06-17,22:33:50.000,168,11051074,-795,0,1687041229,12678.139881529998,-1.3936838699955842,54555.25606872001 2023-06-17,22:33:51.000,168,11051107,-795,0,1687041230,12678.065782119993,-1.485322560001805,54555.24209448 2023-06-17,22:33:52.000,168,11051083,-795,0,1687041231,12677.984946399993,-1.5840103800001089,54555.25606872001 2023-06-17,22:33:53.000,168,11051074,-795,0,1687041232,12677.917583299997,-1.6756490699990536,54555.15126192 2023-06-17,22:33:54.000,168,11051074,-795,0,1687041233,12677.836747579997,-1.7179438499952084,54555.11632632001 2023-06-17,22:33:55.000,168,11051065,-795,0,1687041234,12677.830011270002,-1.7179438499952084,54555.144274800004 2023-06-17,22:33:56.000,168,11051125,-795,0,1687041235,12677.762648169992,-1.6756490699990536,54555.28401720001 2023-06-17,22:33:57.000,168,11051090,-795,0,1687041236,12677.742439239992,-1.6897473299977719,54555.20715888001 2023-06-17,22:33:58.000,168,11051071,-795,0,1687041237,12677.715493999996,-1.7179438499952084,54555.17222328 2023-06-17,22:33:59.000,168,11051078,-795,0,1687041238,12677.688548760001,-1.7249929800018435,54555.18619752001 2023-06-17,22:34:00.000,168,11051093,-795,0,1687041239,12677.675076139996,-1.696796459997131,54555.23510736001 2023-06-17,22:34:01.000,168,11051065,-795,0,1687041240,12677.702021379991,-1.7179438499952084,54555.18619752001 2023-06-17,22:34:02.000,168,11051048,-795,0,1687041241,12677.641394589991,-1.6615508100003353,54555.12331344 2023-06-17,22:34:03.000,168,11051036,-795,0,1687041242,12677.654867209996,-1.6685999399996945,54555.01151952 2023-06-17,22:34:04.000,168,11051080,-795,0,1687041243,12677.614449349996,-1.6333542899956228,54554.99055816001 2023-06-17,22:34:05.000,168,11051043,-795,0,1687041244,12677.695285069996,-1.6051577699981863,54555.046455120006 2023-06-17,22:34:06.000,168,11051090,-795,0,1687041245,12677.695285069996,-1.640403420002258,54555.08837784001 2023-06-17,22:34:07.000,168,11051066,-795,0,1687041246,12677.728966620001,-1.6051577699981863,54555.03248088 2023-06-17,22:34:08.000,168,11051073,-795,0,1687041247,12677.728966620001,-1.5981086399988271,54555.0045324 2023-06-17,22:34:09.000,168,11051002,-795,0,1687041248,12677.708757690001,-1.5558138599953963,54554.927674080005 2023-06-17,22:34:10.000,168,11051062,-795,0,1687041249,12677.742439239992,-1.5840103800001089,54554.92068696001 2023-06-17,22:34:11.000,168,11051054,-795,0,1687041250,12677.749175550001,-1.5628629900020314,54554.878764240006 2023-06-17,22:34:12.000,168,11051110,-795,0,1687041251,12677.702021379991,-1.541715599996678,54554.9346612 2023-06-17,22:34:13.000,168,11051060,-795,0,1687041252,12677.62792197,-1.541715599996678,54554.808893040004 2023-06-17,22:34:14.000,168,11051082,-795,0,1687041253,12677.654867209996,-1.5487647299960372,54554.829854400006 2023-06-17,22:34:15.000,168,11051124,-795,0,1687041254,12677.621185659991,-1.5135190799992415,54554.92068696001 2023-06-17,22:34:16.000,168,11051102,-795,0,1687041255,12677.614449349996,-1.541715599996678,54554.9346612 2023-06-17,22:34:17.000,168,11051062,-795,0,1687041256,12677.54708625,-1.541715599996678,54554.85081576001 2023-06-17,22:34:18.000,168,11051105,-795,0,1687041257,12677.45951421999,-1.492371690001164,54554.759983200005 2023-06-17,22:34:19.000,168,11051080,-795,0,1687041258,12677.38541481,-1.5135190799992415,54554.71806048 2023-06-17,22:34:20.000,168,11051062,-795,0,1687041259,12677.311315399995,-1.4994208200005232,54554.82286728001 2023-06-17,22:34:21.000,168,11051078,-795,0,1687041260,12677.351733259995,-1.534666469997319,54554.9346612 2023-06-17,22:34:22.000,168,11051096,-795,0,1687041261,12677.23721598999,-1.541715599996678,54554.86479 2023-06-17,22:34:23.000,168,11051082,-795,0,1687041262,12677.23721598999,-1.4994208200005232,54554.857802880004 2023-06-17,22:34:24.000,168,11051062,-795,0,1687041263,12677.17658919999,-1.492371690001164,54554.95562256 2023-06-17,22:34:25.000,168,11051103,-795,0,1687041264,12677.149643959994,-1.485322560001805,54554.829854400006 2023-06-17,22:34:26.000,168,11051113,-795,0,1687041265,12677.075544549989,-1.492371690001164,54554.76697032 2023-06-17,22:34:27.000,168,11051113,-795,0,1687041266,12677.062071929999,-1.4641751699964516,54554.82286728001 2023-06-17,22:34:28.000,168,11051130,-795,0,1687041267,12676.981236209998,-1.4430277799983742,54554.690112000004 2023-06-17,22:34:29.000,168,11051090,-795,0,1687041268,12676.994708829989,-1.4148312600009376,54554.690112000004 2023-06-17,22:34:30.000,168,11051098,-795,0,1687041269,12677.014917759989,-1.4007330000022193,54554.82286728001 2023-06-17,22:34:31.000,168,11051051,-795,0,1687041270,12677.035126689989,-1.386634739996225,54554.80190592001 2023-06-17,22:34:32.000,168,11051092,-795,0,1687041271,12676.974499899989,-1.3725364799975068,54554.83684152 2023-06-17,22:34:33.000,168,11051051,-795,0,1687041272,12676.961027279998,-1.4077821300015785,54554.65517640001 2023-06-17,22:34:34.000,168,11051057,-795,0,1687041273,12676.961027279998,-1.3513890899994294,54554.711073360006 2023-06-17,22:34:35.000,168,11051085,-795,0,1687041274,12676.934082039988,-1.3372908300007111,54554.73203472001 2023-06-17,22:34:36.000,168,11051098,-795,0,1687041275,12676.920609419998,-1.330241700001352,54554.70408624001 2023-06-17,22:34:37.000,168,11051104,-795,0,1687041276,12676.927345729993,-1.330241700001352,54554.7250476 2023-06-17,22:34:38.000,168,11051099,-795,0,1687041277,12676.859982629998,-1.3443399600000703,54554.7250476 2023-06-17,22:34:39.000,168,11051073,-795,0,1687041278,12676.907136799993,-1.3372908300007111,54554.81588016 2023-06-17,22:34:40.000,168,11051058,-795,0,1687041279,12676.853246320003,-1.3513890899994294,54554.74600896 2023-06-17,22:34:41.000,168,11051045,-795,0,1687041280,12676.792619530002,-1.3161434399953578,54554.662163520006 2023-06-17,22:34:42.000,168,11051072,-795,0,1687041281,12676.711783810002,-1.3020451799966395,54554.592292320005 2023-06-17,22:34:43.000,168,11051077,-795,0,1687041282,12676.678102259997,-1.2386030099951313,54554.6202408 2023-06-17,22:34:44.000,168,11051053,-795,0,1687041283,12676.691574880002,-1.2033573599983356,54554.5503696 2023-06-17,22:34:45.000,168,11051069,-795,0,1687041284,12676.604002849992,-1.1963082299989765,54554.45953704 2023-06-17,22:34:46.000,168,11051077,-795,0,1687041285,12676.543376059992,-1.1469643199961865,54554.40364008 2023-06-17,22:34:47.000,168,11051087,-795,0,1687041286,12676.536639749997,-1.0835221500019543,54554.5503696 2023-06-17,22:34:48.000,168,11051047,-795,0,1687041287,12676.556848679997,-1.06942388999596,54554.6202408 2023-06-17,22:34:49.000,168,11051001,-795,0,1687041288,12676.523167129992,-0.9848343299963744,54554.543382480006 2023-06-17,22:34:50.000,168,11051069,-795,0,1687041289,12676.502958199992,-0.9495886799995787,54554.494472640006 2023-06-17,22:34:51.000,168,11051076,-795,0,1687041290,12676.523167129992,-0.9002447699967888,54554.4804984 2023-06-17,22:34:52.000,168,11051063,-795,0,1687041291,12676.482749269991,-0.8156552099972032,54554.44556280001 2023-06-17,22:34:53.000,168,11051075,-795,0,1687041292,12676.482749269991,-0.7592621700023301,54554.38966584 2023-06-17,22:34:54.000,168,11051065,-795,0,1687041293,12676.482749269991,-0.6887708700014628,54554.44556280001 2023-06-17,22:34:55.000,168,11051043,-795,0,1687041294,12676.543376059992,-0.6253286999999546,54554.522421120004 2023-06-17,22:34:56.000,168,11051063,-795,0,1687041295,12676.543376059992,-0.5830339199965238,54554.473511280004 2023-06-17,22:34:57.000,168,11051037,-795,0,1687041296,12676.556848679997,-0.5548373999990872,54554.41761432001 2023-06-17,22:34:58.000,168,11051098,-795,0,1687041297,12676.482749269991,-0.5195917500022915,54554.36171736 2023-06-17,22:34:59.000,168,11051001,-795,0,1687041298,12676.469276650001,-0.4702478399995016,54554.31280752 2023-06-17,22:35:00.000,168,11051113,-795,0,1687041299,12676.529903440001,-0.4279530599960708,54554.38966584 2023-06-17,22:35:01.000,168,11051080,-795,0,1687041300,12676.496221889996,-0.41385479999735253,54554.424601440005 2023-06-17,22:35:02.000,168,11051061,-795,0,1687041301,12676.476012959996,-0.42090392999671167,54554.31979464001 2023-06-17,22:35:03.000,168,11051084,-795,0,1687041302,12676.442331409991,-0.4068056699979934,54554.326781760006 2023-06-17,22:35:04.000,168,11051090,-795,0,1687041303,12676.482749269991,-0.37860915000055684,54554.38966584 2023-06-17,22:35:05.000,168,11051043,-795,0,1687041304,12676.449067720001,-0.39975653999863425,54554.4106272 2023-06-17,22:35:06.000,168,11051070,-795,0,1687041305,12676.381704619991,-0.41385479999735253,54554.2359492 2023-06-17,22:35:07.000,168,11051105,-795,0,1687041306,12676.273923659995,-0.44205132000206504,54554.24293632 2023-06-17,22:35:08.000,168,11051027,-795,0,1687041307,12676.24024210999,-0.4561495800007833,54554.21498784 2023-06-17,22:35:09.000,168,11051088,-795,0,1687041308,12676.18635163,-0.47729696999886073,54554.22896208001 2023-06-17,22:35:10.000,168,11051065,-795,0,1687041309,12676.172879009995,-0.5054934899962973,54554.305820400004 2023-06-17,22:35:11.000,168,11051050,-795,0,1687041310,12676.031416499995,-0.5548373999990872,54554.21498784 2023-06-17,22:35:12.000,168,11051088,-795,0,1687041311,12676.00447126,-0.5900830499958829,54554.2359492 2023-06-17,22:35:13.000,168,11051031,-795,0,1687041312,12675.910162919994,-0.6746726099954685,54554.27787192001 2023-06-17,22:35:14.000,168,11051068,-795,0,1687041313,12675.788909339994,-0.6605743499967502,54554.17306512 2023-06-17,22:35:15.000,168,11051058,-795,0,1687041314,12675.687864689993,-0.7169673899988993,54554.17306512 2023-06-17,22:35:16.000,168,11051040,-795,0,1687041315,12675.586820039993,-0.7240165199982584,54554.0962068 2023-06-17,22:35:17.000,168,11051070,-795,0,1687041316,12675.512720630002,-0.752213039995695,54554.17306512 2023-06-17,22:35:18.000,168,11051067,-795,0,1687041317,12675.418412289997,-0.7804095600004075,54554.2359492 2023-06-17,22:35:19.000,168,11051040,-795,0,1687041318,12675.384730739992,-0.8438517300019157,54554.29883328001 2023-06-17,22:35:20.000,168,11051058,-795,0,1687041319,12675.337576569997,-0.8438517300019157,54554.22896208001 2023-06-17,22:35:21.000,168,11051021,-795,0,1687041320,12675.236531919996,-0.8790973799987114,54554.21498784 2023-06-17,22:35:22.000,168,11051095,-795,0,1687041321,12675.14895989,-0.857949990000634,54554.17306512 2023-06-17,22:35:23.000,168,11051111,-795,0,1687041322,12675.02096999999,-0.9002447699967888,54554.08223256001 2023-06-17,22:35:24.000,168,11051072,-795,0,1687041323,12674.96707952,-0.9002447699967888,54554.089219680005 2023-06-17,22:35:25.000,168,11051059,-795,0,1687041324,12674.96707952,-0.9354904200008605,54554.138129520004 2023-06-17,22:35:26.000,168,11051061,-795,0,1687041325,12674.87950748999,-0.9495886799995787,54554.138129520004 2023-06-17,22:35:27.000,168,11051047,-795,0,1687041326,12674.83908962999,-0.9143430299955071,54554.15210376001 2023-06-17,22:35:28.000,168,11051124,-795,0,1687041327,12674.791935459994,-0.963686939998297,54554.05428408 2023-06-17,22:35:29.000,168,11051056,-795,0,1687041328,12674.744781289999,-0.9777851999970153,54554.12415528 2023-06-17,22:35:30.000,168,11051058,-795,0,1687041329,12674.711099739994,-0.9918834599957336,54554.06825832 2023-06-17,22:35:31.000,168,11051091,-795,0,1687041330,12674.589846159994,-1.020079980000446,54554.0263356 2023-06-17,22:35:32.000,168,11051090,-795,0,1687041331,12674.542691989998,-1.013030850001087,54554.019348480004 2023-06-17,22:35:33.000,168,11051101,-795,0,1687041332,12674.414702100003,-1.0976204100006726,54553.9564644 2023-06-17,22:35:34.000,168,11051074,-795,0,1687041333,12674.327130069993,-1.1046695400000317,54553.89358032001 2023-06-17,22:35:35.000,168,11051117,-795,0,1687041334,12674.273239590002,-1.1399151899968274,54554.00537424 2023-06-17,22:35:36.000,168,11051024,-795,0,1687041335,12674.239558039997,-1.1258169299981091,54554.06127120001 2023-06-17,22:35:37.000,168,11051066,-795,0,1687041336,12674.064413979992,-1.2033573599983356,54553.9564644 2023-06-17,22:35:38.000,168,11051036,-795,0,1687041337,12673.896006229996,-1.1822099700002582,54553.78877352 2023-06-17,22:35:39.000,168,11051060,-795,0,1687041338,12673.76128002999,-1.175160840000899,54553.753837920005 2023-06-17,22:35:40.000,168,11051056,-795,0,1687041339,12673.673707999995,-1.2174556199970539,54553.73986368 2023-06-17,22:35:41.000,168,11051078,-795,0,1687041340,12673.53898179999,-1.2174556199970539,54553.753837920005 2023-06-17,22:35:42.000,168,11051066,-795,0,1687041341,12673.417728219989,-1.2104064899976947,54553.69794096001 2023-06-17,22:35:43.000,168,11051080,-795,0,1687041342,12673.330156189993,-1.2174556199970539,54553.683966720004 2023-06-17,22:35:44.000,168,11051066,-795,0,1687041343,12673.256056779988,-1.1822099700002582,54553.73986368 2023-06-17,22:35:45.000,168,11051051,-795,0,1687041344,12673.168484749993,-1.16811171000154,54553.72588944001 2023-06-17,22:35:46.000,168,11051000,-795,0,1687041345,12673.074176410002,-1.1469643199961865,54553.683966720004 2023-06-17,22:35:47.000,168,11051071,-795,0,1687041346,12672.892296040001,-1.1117186699993908,54553.586147040005 2023-06-17,22:35:48.000,168,11051065,-795,0,1687041347,12672.919241279997,-1.1046695400000317,54553.47435312 2023-06-17,22:35:49.000,168,11051082,-795,0,1687041348,12672.946186519992,-1.062374759996601,54553.57915992001 2023-06-17,22:35:50.000,168,11051072,-795,0,1687041349,12672.925977589992,-0.9918834599957336,54553.55121144 2023-06-17,22:35:51.000,168,11051056,-795,0,1687041350,12672.939450209997,-1.013030850001087,54553.55121144 2023-06-17,22:35:52.000,168,11051089,-795,0,1687041351,12672.919241279997,-0.9284412900015013,54553.537237200006 2023-06-17,22:35:53.000,168,11051078,-795,0,1687041352,12672.838405559996,-0.8861465099980705,54553.45339176 2023-06-17,22:35:54.000,168,11051077,-795,0,1687041353,12672.838405559996,-0.8790973799987114,54553.45339176 2023-06-17,22:35:55.000,168,11051094,-795,0,1687041354,12672.811460320001,-0.8509008600012749,54553.46037888001 2023-06-17,22:35:56.000,168,11051074,-795,0,1687041355,12672.824932939991,-0.8368025999952806,54553.35557208 2023-06-17,22:35:57.000,168,11051045,-795,0,1687041356,12672.791251390001,-0.7874586899997666,54553.348584960004 2023-06-17,22:35:58.000,168,11051083,-795,0,1687041357,12672.757569839996,-0.7592621700023301,54553.3276236 2023-06-17,22:35:59.000,168,11051072,-795,0,1687041358,12672.845141869991,-0.7804095600004075,54553.44640464 2023-06-17,22:36:00.000,168,11051080,-795,0,1687041359,12672.838405559996,-0.7592621700023301,54553.42544328 2023-06-17,22:36:01.000,168,11051031,-795,0,1687041360,12672.791251390001,-0.7310656499976176,54553.418456160005 2023-06-17,22:36:02.000,168,11051098,-795,0,1687041361,12672.764306149991,-0.6676234799961094,54553.35557208 2023-06-17,22:36:03.000,168,11051093,-795,0,1687041362,12672.696943049996,-0.6746726099954685,54553.320636480006 2023-06-17,22:36:04.000,168,11050984,-795,0,1687041363,12672.656525189996,-0.702869130000181,54553.30666224 2023-06-17,22:36:05.000,168,11051101,-795,0,1687041364,12672.68347042999,-0.7381147799969767,54553.418456160005 2023-06-17,22:36:06.000,168,11051111,-795,0,1687041365,12672.62284363999,-0.7099182599995402,54553.418456160005 2023-06-17,22:36:07.000,168,11051091,-795,0,1687041366,12672.555480539995,-0.6958200000008219,54553.45339176 2023-06-17,22:36:08.000,168,11051096,-795,0,1687041367,12672.50159005999,-0.7310656499976176,54553.369546320006 2023-06-17,22:36:09.000,168,11051046,-795,0,1687041368,12672.454435889995,-0.7874586899997666,54553.48134024001 2023-06-17,22:36:10.000,168,11051054,-795,0,1687041369,12672.373600169994,-0.8015569499984849,54553.36255920001 2023-06-17,22:36:11.000,168,11051079,-795,0,1687041370,12672.36012754999,-0.8086060799978441,54553.3974948 2023-06-17,22:36:12.000,168,11051062,-795,0,1687041371,12672.326446,-0.8368025999952806,54553.4324304 2023-06-17,22:36:13.000,168,11051087,-795,0,1687041372,12672.252346589994,-0.9143430299955071,54553.33461072 2023-06-17,22:36:14.000,168,11051081,-795,0,1687041373,12672.29950075999,-0.9002447699967888,54553.320636480006 2023-06-17,22:36:15.000,168,11051069,-795,0,1687041374,12672.286028139999,-0.9143430299955071,54553.45339176 2023-06-17,22:36:16.000,168,11051052,-795,0,1687041375,12672.292764449994,-0.9143430299955071,54553.45339176 2023-06-17,22:36:17.000,168,11051050,-795,0,1687041376,12672.27929182999,-0.9566378099989379,54553.4324304 2023-06-17,22:36:18.000,168,11051093,-795,0,1687041377,12672.265819209999,-0.9566378099989379,54553.33461072 2023-06-17,22:36:19.000,168,11051086,-795,0,1687041378,12672.218665039989,-0.9354904200008605,54553.250765280005 2023-06-17,22:36:20.000,168,11051060,-795,0,1687041379,12672.27929182999,-0.9143430299955071,54553.1878812 2023-06-17,22:36:21.000,168,11051048,-795,0,1687041380,12672.326446,-0.963686939998297,54553.23679104 2023-06-17,22:36:22.000,168,11051038,-795,0,1687041381,12672.31970968999,-0.9284412900015013,54553.16691984 2023-06-17,22:36:23.000,168,11051089,-795,0,1687041382,12672.373600169994,-0.9707360699976562,54553.19486832001 2023-06-17,22:36:24.000,168,11051054,-755,0,1687041383,12672.434226959995,-0.9495886799995787,54553.24377816001 2023-06-17,22:36:25.000,168,11051075,-795,0,1687041384,12672.44096326999,-0.9777851999970153,54553.17390696001 2023-06-17,22:36:26.000,168,11051030,-795,0,1687041385,12672.46790851,-0.9918834599957336,54553.20884256 2023-06-17,22:36:27.000,168,11051068,-795,0,1687041386,12672.454435889995,-0.9777851999970153,54553.131984240004 2023-06-17,22:36:28.000,168,11051016,-795,0,1687041387,12672.494853749995,-0.9707360699976562,54553.07608728001 2023-06-17,22:36:29.000,168,11051069,-795,0,1687041388,12672.494853749995,-0.9848343299963744,54553.131984240004 2023-06-17,22:36:30.000,168,11051061,-795,0,1687041389,12672.555480539995,-0.9777851999970153,54553.131984240004 2023-06-17,22:36:31.000,168,11051042,-795,0,1687041390,12672.595898399995,-0.9425395500002196,54553.13897136 2023-06-17,22:36:32.000,168,11051080,-795,0,1687041391,12672.62957995,-0.8931956399974297,54553.11801 2023-06-17,22:36:33.000,168,11051004,-795,0,1687041392,12672.575689469995,-0.907293899996148,54553.07608728001 2023-06-17,22:36:34.000,168,11051060,-795,0,1687041393,12672.555480539995,-0.8861465099980705,54553.07608728001 2023-06-17,22:36:35.000,168,11051026,-795,0,1687041394,12672.575689469995,-0.9425395500002196,54553.07608728001 2023-06-17,22:36:36.000,168,11051054,-795,0,1687041395,12672.56895316,-0.9425395500002196,54553.06910016 2023-06-17,22:36:37.000,168,11051078,-795,0,1687041396,12672.54200791999,-0.963686939998297,54553.04115168 2023-06-17,22:36:38.000,168,11051047,-795,0,1687041397,12672.58242577999,-0.9566378099989379,54553.09006152 2023-06-17,22:36:39.000,168,11051045,-795,0,1687041398,12672.616107329995,-1.0271291099998052,54553.14595848001 2023-06-17,22:36:40.000,168,11051079,-795,0,1687041399,12672.66326149999,-0.9918834599957336,54553.21582968 2023-06-17,22:36:41.000,168,11051064,-795,0,1687041400,12672.636316259996,-0.9777851999970153,54553.19486832001 2023-06-17,22:36:42.000,168,11051069,-795,0,1687041401,12672.636316259996,-0.9777851999970153,54553.19486832001 2023-06-17,22:36:43.000,168,11051050,-795,0,1687041402,12672.676734119996,-0.9354904200008605,54553.24377816001 2023-06-17,22:36:44.000,168,11051068,-795,0,1687041403,12672.66326149999,-0.9002447699967888,54553.152945600006 2023-06-17,22:36:45.000,168,11051062,-795,0,1687041404,12672.68347042999,-0.8861465099980705,54553.13897136 2023-06-17,22:36:46.000,168,11051024,-795,0,1687041405,12672.723888289991,-0.8790973799987114,54553.19486832001 2023-06-17,22:36:47.000,168,11051053,-795,0,1687041406,12672.757569839996,-0.8438517300019157,54553.22980392 2023-06-17,22:36:48.000,168,11051080,-795,0,1687041407,12672.75083353,-0.7874586899997666,54553.12499712001 2023-06-17,22:36:49.000,168,11051102,-795,0,1687041408,12672.824932939991,-0.8015569499984849,54553.17390696001 2023-06-17,22:36:50.000,168,11051089,-795,0,1687041409,12672.818196629996,-0.7381147799969767,54553.180894080004 2023-06-17,22:36:51.000,168,11051074,-795,0,1687041410,12672.892296040001,-0.6676234799961094,54553.201855440006 2023-06-17,22:36:52.000,168,11051085,-795,0,1687041411,12672.919241279997,-0.6182795700005954,54553.23679104 2023-06-17,22:36:53.000,168,11051063,-795,0,1687041412,12672.952922830002,-0.6323778299993137,54553.09704864 2023-06-17,22:36:54.000,168,11051080,-795,0,1687041413,12672.986604379992,-0.5759847899971646,54553.131984240004 2023-06-17,22:36:55.000,168,11051085,-795,0,1687041414,12673.053967480002,-0.5266408800016507,54553.320636480006 2023-06-17,22:36:56.000,168,11051071,-795,0,1687041415,12673.033758550002,-0.48434609999821987,54553.3276236 2023-06-17,22:36:57.000,168,11051065,-795,0,1687041416,12673.033758550002,-0.491395229997579,54553.31364936001 2023-06-17,22:36:58.000,168,11051089,-795,0,1687041417,12672.925977589992,-0.41385479999735253,54553.23679104 2023-06-17,22:36:59.000,168,11051079,-795,0,1687041418,12672.966395449992,-0.3927074099992751,54553.2577524 2023-06-17,22:37:00.000,168,11051047,-795,0,1687041419,12672.912504970001,-0.3433634999964852,54553.20884256 2023-06-17,22:37:01.000,168,11051069,-795,0,1687041420,12672.912504970001,-0.33631436999712605,54553.33461072 2023-06-17,22:37:02.000,168,11051047,-795,0,1687041421,12672.878823419996,-0.3081178499996895,54553.299675120004 2023-06-17,22:37:03.000,168,11051066,-795,0,1687041422,12672.912504970001,-0.2869704600016121,54553.31364936001 2023-06-17,22:37:04.000,168,11051049,-795,0,1687041423,12672.878823419996,-0.2658230699962587,54553.43941752001 2023-06-17,22:37:05.000,168,11051065,-795,0,1687041424,12672.912504970001,-0.25877393999689957,54553.33461072 2023-06-17,22:37:06.000,168,11051085,-795,0,1687041425,12672.831669250001,-0.23762654999882216,54553.34159784001 2023-06-17,22:37:07.000,168,11051037,-795,0,1687041426,12672.797987699996,-0.21647916000074474,54553.3276236 2023-06-17,22:37:08.000,168,11051034,-795,0,1687041427,12672.757569839996,-0.20238090000202646,54553.31364936001 2023-06-17,22:37:09.000,168,11051026,-795,0,1687041428,12672.764306149991,-0.22352829000010388,54553.418456160005 2023-06-17,22:37:10.000,168,11051080,-795,0,1687041429,12672.696943049996,-0.21647916000074474,54553.36255920001 2023-06-17,22:37:11.000,168,11051053,-795,0,1687041430,12672.717151979996,-0.25172480999754043,54553.49531448 2023-06-17,22:37:12.000,168,11051015,-795,0,1687041431,12672.7306246,-0.2446756799981813,54553.46037888001 2023-06-17,22:37:13.000,168,11051063,-795,0,1687041432,12672.636316259996,-0.25172480999754043,54553.40448192 2023-06-17,22:37:14.000,168,11051006,-795,0,1687041433,12672.64978888,-0.2658230699962587,54553.45339176 2023-06-17,22:37:15.000,168,11051053,-795,0,1687041434,12672.60937102,-0.27992133000225294,54553.488327360006 2023-06-17,22:37:16.000,168,11051047,-795,0,1687041435,12672.58242577999,-0.3081178499996895,54553.4324304 2023-06-17,22:37:17.000,168,11051045,-795,0,1687041436,12672.54874423,-0.3292652399977669,54553.36255920001 2023-06-17,22:37:18.000,168,11051055,-795,0,1687041437,12672.52179898999,-0.31516697999904864,54553.35557208 2023-06-17,22:37:19.000,168,11051008,-795,0,1687041438,12672.54874423,-0.31516697999904864,54553.43941752001 2023-06-17,22:37:20.000,168,11051042,-795,0,1687041439,12672.575689469995,-0.3433634999964852,54553.45339176 2023-06-17,22:37:21.000,168,11051106,-795,0,1687041440,12672.52179898999,-0.3504126299958443,54553.467366000004 2023-06-17,22:37:22.000,168,11051043,-795,0,1687041441,12672.50159005999,-0.3715600200011977,54553.5023016 2023-06-17,22:37:23.000,168,11051064,-795,0,1687041442,12672.46790851,-0.41385479999735253,54553.35557208 2023-06-17,22:37:24.000,168,11051080,-795,0,1687041443,12672.42075433999,-0.44205132000206504,54553.320636480006 2023-06-17,22:37:25.000,168,11051058,-795,0,1687041444,12672.38707279,-0.5054934899962973,54553.27172664001 2023-06-17,22:37:26.000,168,11051036,-795,0,1687041445,12672.40728172,-0.5195917500022915,54553.34159784001 2023-06-17,22:37:27.000,168,11051018,-795,0,1687041446,12672.38033647999,-0.5689356599978055,54553.35557208 2023-06-17,22:37:28.000,168,11051034,-795,0,1687041447,12672.33991861999,-0.6182795700005954,54553.36255920001 2023-06-17,22:37:29.000,168,11051022,-795,0,1687041448,12672.232137659994,-0.6958200000008219,54553.2577524 2023-06-17,22:37:30.000,168,11050997,-795,0,1687041449,12672.184983489999,-0.7592621700023301,54553.299675120004 2023-06-17,22:37:31.000,168,11051040,-795,0,1687041450,12672.151301939994,-0.8368025999952806,54553.35557208 2023-06-17,22:37:32.000,168,11051050,-795,0,1687041451,12672.090675149993,-0.9213921600021422,54553.4324304 2023-06-17,22:37:33.000,168,11051049,-795,0,1687041452,12671.996366810003,-0.9495886799995787,54553.348584960004 2023-06-17,22:37:34.000,168,11051038,-795,0,1687041453,12671.888585849993,-0.9918834599957336,54553.33461072 2023-06-17,22:37:35.000,168,11051056,-795,0,1687041454,12671.814486440002,-1.0341782399991644,54553.3276236 2023-06-17,22:37:36.000,168,11051047,-795,0,1687041455,12671.848167989992,-1.0482764999978826,54553.418456160005 2023-06-17,22:37:37.000,168,11050996,-795,0,1687041456,12671.787541199992,-1.0905712800013134,54553.41146904001 2023-06-17,22:37:38.000,168,11051049,-795,0,1687041457,12671.686496549992,-1.1610625800021808,54553.299675120004 2023-06-17,22:37:39.000,168,11051028,-795,0,1687041458,12671.706705479992,-1.2033573599983356,54553.369546320006 2023-06-17,22:37:40.000,168,11051047,-795,0,1687041459,12671.612397140001,-1.2527012700011255,54553.250765280005 2023-06-17,22:37:41.000,168,11051016,-795,0,1687041460,12671.632606070001,-1.280897789998562,54553.36255920001 2023-06-17,22:37:42.000,168,11051071,-795,0,1687041461,12671.639342379996,-1.2879469199979212,54553.34159784001 2023-06-17,22:37:43.000,168,11051048,-795,0,1687041462,12671.673023930001,-1.330241700001352,54553.299675120004 2023-06-17,22:37:44.000,168,11051050,-795,0,1687041463,12671.686496549992,-1.3443399600000703,54553.3276236 2023-06-17,22:37:45.000,168,11051042,-795,0,1687041464,12671.767332269992,-1.3161434399953578,54553.29268800001 2023-06-17,22:37:46.000,168,11051063,-795,0,1687041465,12671.713441790002,-1.3020451799966395,54553.201855440006 2023-06-17,22:37:47.000,168,11051082,-795,0,1687041466,12671.740387029997,-1.3090943099959986,54553.17390696001 2023-06-17,22:37:48.000,168,11051114,-795,0,1687041467,12671.753859650002,-1.273848659999203,54553.19486832001 2023-06-17,22:37:49.000,168,11051081,-795,0,1687041468,12671.780804889997,-1.2386030099951313,54553.26473952 2023-06-17,22:37:50.000,168,11051043,-795,0,1687041469,12671.908794779993,-1.2456521400017664,54553.23679104 2023-06-17,22:37:51.000,168,11051059,-795,0,1687041470,12672.003103119998,-1.2174556199970539,54553.22281680001 2023-06-17,22:37:52.000,168,11051067,-795,0,1687041471,12672.056993599988,-1.16811171000154,54553.26473952 2023-06-17,22:37:53.000,168,11051041,-795,0,1687041472,12672.077202529988,-1.1046695400000317,54553.131984240004 2023-06-17,22:37:54.000,168,11051065,-795,0,1687041473,12672.117620389989,-1.1046695400000317,54553.250765280005 2023-06-17,22:37:55.000,168,11051040,-795,0,1687041474,12672.144565629998,-1.0835221500019543,54553.09006152 2023-06-17,22:37:56.000,168,11051044,-795,0,1687041475,12672.225401349999,-1.0341782399991644,54553.09704864 2023-06-17,22:37:57.000,168,11051046,-795,0,1687041476,12672.211928729994,-0.9707360699976562,54553.16691984 2023-06-17,22:37:58.000,168,11051046,-795,0,1687041477,12672.211928729994,-0.9566378099989379,54553.10403576001 2023-06-17,22:37:59.000,168,11051015,-795,0,1687041478,12672.265819209999,-0.9002447699967888,54553.09006152 2023-06-17,22:38:00.000,168,11051051,-795,0,1687041479,12672.34665493,-0.8649991199999931,54553.180894080004 2023-06-17,22:38:01.000,168,11050996,-795,0,1687041480,12672.292764449994,-0.8649991199999931,54553.02019032 2023-06-17,22:38:02.000,168,11051077,-795,0,1687041481,12672.326446,-0.8649991199999931,54553.06910016 2023-06-17,22:38:03.000,168,11051019,-795,0,1687041482,12672.353391239994,-0.8509008600012749,54553.1878812 2023-06-17,22:38:04.000,168,11051051,-795,0,1687041483,12672.36012754999,-0.8649991199999931,54553.21582968 2023-06-17,22:38:05.000,168,11051063,-795,0,1687041484,12672.34665493,-0.8509008600012749,54553.15993272 2023-06-17,22:38:06.000,168,11051089,-795,0,1687041485,12672.29950075999,-0.7733604300010484,54553.11801 2023-06-17,22:38:07.000,168,11051051,-795,0,1687041486,12672.312973379994,-0.8086060799978441,54553.10403576001 2023-06-17,22:38:08.000,168,11051014,-795,0,1687041487,12672.312973379994,-0.8086060799978441,54553.1878812 2023-06-17,22:38:09.000,168,11051043,-795,0,1687041488,12672.31970968999,-0.7804095600004075,54553.152945600006 2023-06-17,22:38:10.000,168,11051082,-795,0,1687041489,12672.29950075999,-0.8086060799978441,54553.12499712001 2023-06-17,22:38:11.000,168,11051036,-795,0,1687041490,12672.265819209999,-0.8438517300019157,54553.14595848001 2023-06-17,22:38:12.000,168,11051052,-795,0,1687041491,12672.286028139999,-0.8086060799978441,54553.131984240004 2023-06-17,22:38:13.000,168,11051045,-795,0,1687041492,12672.25908289999,-0.7804095600004075,54553.15993272 2023-06-17,22:38:14.000,168,11051043,-795,0,1687041493,12672.29950075999,-0.8227043399965623,54553.14595848001 2023-06-17,22:38:15.000,168,11051048,-795,0,1687041494,12672.373600169994,-0.8297534699959215,54553.17390696001 2023-06-17,22:38:16.000,168,11051064,-795,0,1687041495,12672.38707279,-0.8438517300019157,54553.14595848001 2023-06-17,22:38:17.000,168,11051027,-795,0,1687041496,12672.33991861999,-0.8086060799978441,54553.15993272 2023-06-17,22:38:18.000,168,11051047,-795,0,1687041497,12672.27929182999,-0.7945078199991258,54552.985254720006 2023-06-17,22:38:19.000,168,11051040,-795,0,1687041498,12672.33991861999,-0.8227043399965623,54553.07608728001 2023-06-17,22:38:20.000,168,11051076,-795,0,1687041499,12672.38033647999,-0.8509008600012749,54553.11801 2023-06-17,22:38:21.000,168,11051031,-795,0,1687041500,12672.373600169994,-0.857949990000634,54553.10403576001 2023-06-17,22:38:22.000,168,11051069,-795,0,1687041501,12672.333182309994,-0.8438517300019157,54553.02019032 2023-06-17,22:38:23.000,168,11051054,-795,0,1687041502,12672.38707279,-0.8227043399965623,54553.02019032 2023-06-17,22:38:24.000,168,11051072,-795,0,1687041503,12672.40728172,-0.8438517300019157,54553.09704864 2023-06-17,22:38:25.000,168,11051001,-795,0,1687041504,12672.40054540999,-0.8368025999952806,54553.06910016 2023-06-17,22:38:26.000,168,11051057,-795,0,1687041505,12672.38033647999,-0.8368025999952806,54552.99922896 2023-06-17,22:38:27.000,168,11051008,-715,0,1687041506,12672.312973379994,-0.8509008600012749,54552.943332 2023-06-17,22:38:28.000,168,11051057,-795,0,1687041507,12672.312973379994,-0.8438517300019157,54552.866473680006 2023-06-17,22:38:29.000,168,11051070,-795,0,1687041508,12672.36686386,-0.8156552099972032,54552.95730624001 2023-06-17,22:38:30.000,168,11051075,-795,0,1687041509,12672.36012754999,-0.7945078199991258,54553.034164560006 2023-06-17,22:38:31.000,168,11051056,-795,0,1687041510,12672.31970968999,-0.8297534699959215,54553.00621608001 2023-06-17,22:38:32.000,168,11051047,-795,0,1687041511,12672.333182309994,-0.8297534699959215,54553.034164560006 2023-06-17,22:38:33.000,168,11051020,-795,0,1687041512,12672.312973379994,-0.8086060799978441,54552.97128048 2023-06-17,22:38:34.000,168,11050970,-795,0,1687041513,12672.25908289999,-0.8086060799978441,54552.97128048 2023-06-17,22:38:35.000,168,11051048,-795,0,1687041514,12672.245610279999,-0.8790973799987114,54553.04115168 2023-06-17,22:38:36.000,168,11051051,-795,0,1687041515,12672.232137659994,-0.8438517300019157,54552.99922896 2023-06-17,22:38:37.000,168,11051095,-795,0,1687041516,12672.232137659994,-0.8861465099980705,54553.02717744001 2023-06-17,22:38:38.000,168,11051023,-795,0,1687041517,12672.144565629998,-0.8861465099980705,54552.89442216 2023-06-17,22:38:39.000,168,11051088,-795,0,1687041518,12672.151301939994,-0.907293899996148,54552.92935776 2023-06-17,22:38:40.000,168,11051032,-795,0,1687041519,12672.124356699998,-0.9284412900015013,54552.97826760001 2023-06-17,22:38:41.000,168,11050973,-795,0,1687041520,12672.063729909998,-0.907293899996148,54552.99224184 2023-06-17,22:38:42.000,168,11051040,-795,0,1687041521,12672.070466219993,-0.9566378099989379,54552.97826760001 2023-06-17,22:38:43.000,168,11050992,-795,0,1687041522,12672.050257289993,-0.9777851999970153,54553.034164560006 2023-06-17,22:38:44.000,168,11051048,-795,0,1687041523,12672.056993599988,-1.013030850001087,54553.02717744001 2023-06-17,22:38:45.000,168,11051037,-795,0,1687041524,12671.989630499993,-1.020079980000446,54553.10403576001 2023-06-17,22:38:46.000,168,11051067,-795,0,1687041525,12671.962685259998,-1.013030850001087,54553.02717744001 2023-06-17,22:38:47.000,168,11051060,-795,0,1687041526,12671.949212639993,-1.0271291099998052,54553.07608728001 2023-06-17,22:38:48.000,168,11051031,-795,0,1687041527,12671.955948950002,-1.0059817200017278,54553.10403576001 2023-06-17,22:38:49.000,168,11050997,-795,0,1687041528,12671.949212639993,-1.013030850001087,54553.09006152 2023-06-17,22:38:50.000,168,11051035,-795,0,1687041529,12671.854904300002,-1.0341782399991644,54552.83852520001 2023-06-17,22:38:51.000,168,11051057,-795,0,1687041530,12671.895322160002,-1.020079980000446,54552.985254720006 2023-06-17,22:38:52.000,168,11051037,-795,0,1687041531,12671.875113230002,-1.0271291099998052,54553.00621608001 2023-06-17,22:38:53.000,168,11051024,-795,0,1687041532,12671.807750129992,-1.0976204100006726,54552.985254720006 2023-06-17,22:38:54.000,168,11051064,-795,0,1687041533,12671.875113230002,-1.0482764999978826,54553.131984240004 2023-06-17,22:38:55.000,168,11051038,-795,0,1687041534,12671.861640609997,-1.06942388999596,54553.09704864 2023-06-17,22:38:56.000,168,11051062,-795,0,1687041535,12671.814486440002,-1.1117186699993908,54553.034164560006 2023-06-17,22:38:57.000,168,11051045,-795,0,1687041536,12671.740387029997,-1.1540134499955457,54552.95031912 2023-06-17,22:38:58.000,168,11051036,-795,0,1687041537,12671.753859650002,-1.16811171000154,54553.0481388 2023-06-17,22:38:59.000,168,11051071,-795,0,1687041538,12671.713441790002,-1.1963082299989765,54553.131984240004 2023-06-17,22:39:00.000,168,11051038,-795,0,1687041539,12671.686496549992,-1.1963082299989765,54553.02019032 2023-06-17,22:39:01.000,168,11051058,-795,0,1687041540,12671.699969169997,-1.2315538799957721,54553.02019032 2023-06-17,22:39:02.000,168,11051088,-795,0,1687041541,12671.625869759991,-1.2527012700011255,54552.99922896 2023-06-17,22:39:03.000,168,11051057,-795,0,1687041542,12671.585451899991,-1.3020451799966395,54552.95031912 2023-06-17,22:39:04.000,168,11051079,-795,0,1687041543,12671.55177035,-1.3443399600000703,54553.013203200004 2023-06-17,22:39:05.000,168,11051014,-795,0,1687041544,12671.565242969991,-1.3584382199987886,54553.0481388 2023-06-17,22:39:06.000,168,11051069,-795,0,1687041545,12671.4507257,-1.3584382199987886,54552.915383520005 2023-06-17,22:39:07.000,168,11051080,-795,0,1687041546,12671.356417359995,-1.4148312600009376,54552.82455096 2023-06-17,22:39:08.000,168,11051048,-795,0,1687041547,12671.34294473999,-1.3725364799975068,54552.90839640001 2023-06-17,22:39:09.000,168,11051055,-795,0,1687041548,12671.295790569995,-1.3936838699955842,54552.90839640001 2023-06-17,22:39:10.000,168,11051076,-755,0,1687041549,12671.26210901999,-1.3020451799966395,54552.88743504001 2023-06-17,22:39:11.000,168,11051029,-795,0,1687041550,12671.32947212,-1.3090943099959986,54553.02717744001 2023-06-17,22:39:12.000,168,11051063,-795,0,1687041551,12671.30252687999,-1.2879469199979212,54553.0481388 2023-06-17,22:39:13.000,168,11051067,-795,0,1687041552,12671.2486364,-1.2667995299998438,54552.92935776 2023-06-17,22:39:14.000,168,11051089,-795,0,1687041553,12671.22842747,-1.2104064899976947,54552.8734608 2023-06-17,22:39:15.000,168,11051066,-795,0,1687041554,12671.28231794999,-1.1963082299989765,54552.915383520005 2023-06-17,22:39:16.000,168,11051045,-795,0,1687041555,12671.28905426,-1.11876779999875,54552.845512320004 2023-06-17,22:39:17.000,168,11051040,-795,0,1687041556,12671.42378045999,-1.1258169299981091,54552.99922896 2023-06-17,22:39:18.000,168,11051036,-795,0,1687041557,12671.47093463,-1.0482764999978826,54552.95730624001 2023-06-17,22:39:19.000,168,11051051,-795,0,1687041558,12671.524825109991,-1.020079980000446,54552.943332 2023-06-17,22:39:20.000,168,11051052,-795,0,1687041559,12671.578715589996,-0.9918834599957336,54552.90140928 2023-06-17,22:39:21.000,168,11051058,-795,0,1687041560,12671.659551309996,-0.9354904200008605,54552.93634488001 2023-06-17,22:39:22.000,168,11051050,-795,0,1687041561,12671.699969169997,-0.8649991199999931,54552.85249944 2023-06-17,22:39:23.000,168,11051056,-795,0,1687041562,12671.780804889997,-0.9425395500002196,54552.90140928 2023-06-17,22:39:24.000,168,11051084,-795,0,1687041563,12671.922267399998,-0.8227043399965623,54553.06211304 2023-06-17,22:39:25.000,168,11051082,-795,0,1687041564,12672.023312049998,-0.8227043399965623,54553.00621608001 2023-06-17,22:39:26.000,168,11051032,-795,0,1687041565,12671.996366810003,-0.7451639099963359,54552.89442216 2023-06-17,22:39:27.000,168,11051041,-795,0,1687041566,12672.137829319989,-0.7451639099963359,54553.013203200004 2023-06-17,22:39:28.000,168,11050982,-795,0,1687041567,12672.184983489999,-0.702869130000181,54552.985254720006 2023-06-17,22:39:29.000,168,11051054,-795,0,1687041568,12672.326446,-0.6817217400021036,54553.09704864 2023-06-17,22:39:30.000,168,11051051,-795,0,1687041569,12672.33991861999,-0.6182795700005954,54553.02717744001 2023-06-17,22:39:31.000,168,11051101,-795,0,1687041570,12672.40728172,-0.597132179995242,54553.12499712001 2023-06-17,22:39:32.000,168,11051078,-795,0,1687041571,12672.46117219999,-0.5266408800016507,54553.0481388 2023-06-17,22:39:33.000,168,11051046,-795,0,1687041572,12672.515062679995,-0.49844435999693815,54553.013203200004 2023-06-17,22:39:34.000,168,11051061,-795,0,1687041573,12672.636316259996,-0.4702478399995016,54553.02717744001 2023-06-17,22:39:35.000,168,11051041,-795,0,1687041574,12672.777778769996,-0.4491004500014242,54553.11801 2023-06-17,22:39:36.000,168,11051036,-795,0,1687041575,12672.77104246,-0.4561495800007833,54553.10403576001 2023-06-17,22:39:37.000,168,11051031,-795,0,1687041576,12672.878823419996,-0.42090392999671167,54553.15993272 2023-06-17,22:39:38.000,168,11051028,-795,0,1687041577,12672.905768659992,-0.39975653999863425,54553.0481388 2023-06-17,22:39:39.000,168,11051065,-755,0,1687041578,12673.047231169992,-0.4068056699979934,54553.14595848001 2023-06-17,22:39:40.000,168,11051044,-795,0,1687041579,12673.101121649997,-0.31516697999904864,54553.17390696001 2023-06-17,22:39:41.000,168,11051045,-795,0,1687041580,12673.155012130002,-0.35746175999520347,54553.24377816001 2023-06-17,22:39:42.000,168,11051073,-795,0,1687041581,12673.181957369998,-0.3433634999964852,54553.16691984 2023-06-17,22:39:43.000,168,11051101,-795,0,1687041582,12673.215638919988,-0.35746175999520347,54553.22980392 2023-06-17,22:39:44.000,168,11051094,-795,0,1687041583,12673.222375229998,-0.3504126299958443,54553.27172664001 2023-06-17,22:39:45.000,168,11051017,-795,0,1687041584,12673.242584159998,-0.3433634999964852,54553.19486832001 2023-06-17,22:39:46.000,168,11051059,-795,0,1687041585,12673.235847849988,-0.3081178499996895,54553.201855440006 2023-06-17,22:39:47.000,168,11051031,-795,0,1687041586,12673.222375229998,-0.27992133000225294,54553.10403576001 2023-06-17,22:39:48.000,168,11051039,-795,0,1687041587,12673.168484749993,-0.2869704600016121,54552.99224184 2023-06-17,22:39:49.000,168,11051043,-795,0,1687041588,12673.168484749993,-0.3081178499996895,54553.04115168 2023-06-17,22:39:50.000,168,11051047,-795,0,1687041589,12673.141539509998,-0.30106872000033036,54553.11801 2023-06-17,22:39:51.000,168,11051032,-795,0,1687041590,12673.087649029992,-0.3222161099984078,54552.97128048 2023-06-17,22:39:52.000,168,11050991,-795,0,1687041591,12673.080912719997,-0.3504126299958443,54553.152945600006 2023-06-17,22:39:53.000,168,11050999,-795,0,1687041592,12673.053967480002,-0.36451089000183856,54553.02717744001 2023-06-17,22:39:54.000,168,11051023,-795,0,1687041593,12672.986604379992,-0.4068056699979934,54553.034164560006 2023-06-17,22:39:55.000,168,11051059,-795,0,1687041594,12672.959659139997,-0.4561495800007833,54553.06910016 2023-06-17,22:39:56.000,168,11051015,-795,0,1687041595,12672.865350799992,-0.5336900100010098,54553.11801 2023-06-17,22:39:57.000,168,11051064,-795,0,1687041596,12672.791251390001,-0.6253286999999546,54552.93634488001 2023-06-17,22:39:58.000,168,11051048,-795,0,1687041597,12672.723888289991,-0.702869130000181,54552.99224184 2023-06-17,22:39:59.000,168,11051032,-795,0,1687041598,12672.7306246,-0.7874586899997666,54553.09006152 2023-06-17,22:40:00.000,168,11051051,-795,0,1687041599,12672.62957995,-0.8227043399965623,54553.0481388 2023-06-17,22:40:01.000,168,11051024,-795,0,1687041600,12672.56895316,-0.9425395500002196,54553.06211304 2023-06-17,22:40:02.000,168,11051029,-795,0,1687041601,12672.434226959995,-1.0059817200017278,54552.943332 2023-06-17,22:40:03.000,168,11051035,-795,0,1687041602,12672.42749065,-1.062374759996601,54552.964293360004 2023-06-17,22:40:04.000,168,11051051,-795,0,1687041603,12672.36012754999,-1.1046695400000317,54552.964293360004 2023-06-17,22:40:05.000,168,11051021,-795,0,1687041604,12672.34665493,-1.1610625800021808,54553.06211304 2023-06-17,22:40:06.000,168,11051042,-795,0,1687041605,12672.353391239994,-1.1963082299989765,54553.13897136 2023-06-17,22:40:07.000,168,11051032,-795,0,1687041606,12672.29950075999,-1.1892590999996173,54553.0481388 2023-06-17,22:40:08.000,168,11051052,-795,0,1687041607,12672.353391239994,-1.1328660599974683,54553.11102288 2023-06-17,22:40:09.000,168,11050999,-795,0,1687041608,12672.38707279,-1.1046695400000317,54552.99922896 2023-06-17,22:40:10.000,168,11051001,-795,0,1687041609,12672.38033647999,-1.0412273699985235,54553.04115168 2023-06-17,22:40:11.000,168,11051006,-795,0,1687041610,12672.44096326999,-1.013030850001087,54552.97826760001 2023-06-17,22:40:12.000,168,11051046,-795,0,1687041611,12672.48138112999,-0.9495886799995787,54552.83153808 2023-06-17,22:40:13.000,168,11051059,-795,0,1687041612,12672.575689469995,-0.8861465099980705,54552.845512320004 2023-06-17,22:40:14.000,168,11051024,-795,0,1687041613,12672.703679359991,-0.7874586899997666,54552.99224184 2023-06-17,22:40:15.000,168,11051004,-795,0,1687041614,12672.885559729992,-0.6746726099954685,54552.93634488001 2023-06-17,22:40:16.000,168,11051090,-795,0,1687041615,12673.006813309992,-0.5618865299984463,54553.013203200004 2023-06-17,22:40:17.000,168,11050990,-795,0,1687041616,12673.188693679993,-0.4491004500014242,54552.985254720006 2023-06-17,22:40:18.000,168,11051055,-795,0,1687041617,12673.242584159998,-0.36451089000183856,54552.89442216 2023-06-17,22:40:19.000,168,11051011,-795,0,1687041618,12673.363837739998,-0.2658230699962587,54552.85948656001 2023-06-17,22:40:20.000,168,11051019,-795,0,1687041619,12673.485091319999,-0.1459878599998774,54552.83852520001 2023-06-17,22:40:21.000,168,11051032,-795,0,1687041620,12673.62655383,-0.04730004000157351,54553.013203200004 2023-06-17,22:40:22.000,168,11051006,-795,0,1687041621,12673.64676276,0.016142129999934696,54553.11102288 2023-06-17,22:40:23.000,168,11051062,-795,0,1687041622,12673.74107109999,0.10073168999952031,54553.10403576001 2023-06-17,22:40:24.000,168,11051037,-795,0,1687041623,12673.78148895999,0.15007560000231024,54553.201855440006 2023-06-17,22:40:25.000,168,11051060,-795,0,1687041624,12673.82864313,0.21351777000381844,54553.1878812 2023-06-17,22:40:26.000,168,11051047,-795,0,1687041625,12673.794961579995,0.22761603000253672,54553.22980392 2023-06-17,22:40:27.000,168,11051013,-795,0,1687041626,12673.754543719995,0.31220559000212234,54553.31364936001 2023-06-17,22:40:28.000,168,11051052,-795,0,1687041627,12673.693916929995,0.347451239998918,54553.2577524 2023-06-17,22:40:29.000,168,11051016,-795,0,1687041628,12673.66023537999,0.37564776000363054,54553.28570088 2023-06-17,22:40:30.000,168,11051044,-795,0,1687041629,12673.613081209995,0.36154950000491226,54553.29268800001 2023-06-17,22:40:31.000,168,11051062,-795,0,1687041630,12673.512036559994,0.347451239998918,54553.46037888001 2023-06-17,22:40:32.000,168,11051048,-795,0,1687041631,12673.47835500999,0.3192547200014815,54553.46037888001 2023-06-17,22:40:33.000,168,11051032,-795,0,1687041632,12673.397519289989,0.33335298000019975,54553.537237200006 2023-06-17,22:40:34.000,168,11051045,-795,0,1687041633,12673.296474639988,0.29810733000340406,54553.55121144 2023-06-17,22:40:35.000,168,11051015,-795,0,1687041634,12673.188693679993,0.241714290001255,54553.49531448 2023-06-17,22:40:36.000,168,11051033,-795,0,1687041635,12673.067440099992,0.2064686400044593,54553.47435312 2023-06-17,22:40:37.000,168,11051022,-795,0,1687041636,12673.040494859997,0.1782721199997468,54553.488327360006 2023-06-17,22:40:38.000,168,11051044,-795,0,1687041637,12673.033758550002,0.12187908000487369,54553.656018240006 2023-06-17,22:40:39.000,168,11051039,-795,0,1687041638,12672.932713900002,0.03728951999801211,54553.5721728 2023-06-17,22:40:40.000,168,11051070,-795,0,1687041639,12672.865350799992,-0.026152649996220134,54553.635056880004 2023-06-17,22:40:41.000,168,11050985,-795,0,1687041640,12672.905768659992,-0.04730004000157351,54553.57915992001 2023-06-17,22:40:42.000,168,11051026,-795,0,1687041641,12672.845141869991,-0.13188960000115912,54553.488327360006 2023-06-17,22:40:43.000,168,11051039,-795,0,1687041642,12672.744097219991,-0.17418437999731395,54553.418456160005 2023-06-17,22:40:44.000,168,11051052,-795,0,1687041643,12672.717151979996,-0.23057741999946302,54553.4324304 2023-06-17,22:40:45.000,168,11051025,-795,0,1687041644,12672.777778769996,-0.3222161099984078,54553.48134024001 2023-06-17,22:40:46.000,168,11051038,-795,0,1687041645,12672.737360909996,-0.42090392999671167,54553.56518568 2023-06-17,22:40:47.000,168,11051000,-795,0,1687041646,12672.737360909996,-0.491395229997579,54553.48134024001 2023-06-17,22:40:48.000,168,11051047,-795,0,1687041647,12672.703679359991,-0.5336900100010098,54553.47435312 2023-06-17,22:40:49.000,168,11050967,-795,0,1687041648,12672.797987699996,-0.6394269599986728,54553.45339176 2023-06-17,22:40:50.000,168,11051034,-795,0,1687041649,12672.744097219991,-0.7099182599995402,54553.418456160005 2023-06-17,22:40:51.000,168,11051045,-795,0,1687041650,12672.717151979996,-0.7663113000016892,54553.45339176 2023-06-17,22:40:52.000,168,11051029,-795,0,1687041651,12672.68347042999,-0.8931956399974297,54553.14595848001 2023-06-17,22:40:53.000,168,11051025,-795,0,1687041652,12672.64305256999,-0.8931956399974297,54553.369546320006 2023-06-17,22:40:54.000,168,11051039,-795,0,1687041653,12672.69020674,-0.9354904200008605,54553.33461072 2023-06-17,22:40:55.000,168,11051032,-795,0,1687041654,12672.71041567,-0.9848343299963744,54553.3974948 2023-06-17,22:40:56.000,168,11051074,-795,0,1687041655,12672.676734119996,-1.0059817200017278,54553.34159784001 2023-06-17,22:40:57.000,168,11050964,-795,0,1687041656,12672.636316259996,-1.0412273699985235,54553.418456160005 2023-06-17,22:40:58.000,168,11051062,-795,0,1687041657,12672.58916209,-1.0412273699985235,54553.22281680001 2023-06-17,22:40:59.000,168,11050980,-795,0,1687041658,12672.52179898999,-1.0905712800013134,54553.22281680001 2023-06-17,22:41:00.000,168,11051056,-795,0,1687041659,12672.50832637,-1.0905712800013134,54553.38352056 2023-06-17,22:41:01.000,168,11051009,-795,0,1687041660,12672.44096326999,-1.0976204100006726,54553.348584960004 2023-06-17,22:41:02.000,168,11051017,-795,0,1687041661,12672.414018029995,-1.0835221500019543,54553.22980392 2023-06-17,22:41:03.000,168,11051063,-795,0,1687041662,12672.33991861999,-1.0412273699985235,54553.250765280005 2023-06-17,22:41:04.000,168,11051060,-795,0,1687041663,12672.34665493,-0.9989325899950927,54553.37653344 2023-06-17,22:41:05.000,168,11050968,-795,0,1687041664,12672.27929182999,-1.0341782399991644,54553.320636480006 2023-06-17,22:41:06.000,168,11051030,-795,0,1687041665,12672.191719799994,-0.9495886799995787,54553.23679104 2023-06-17,22:41:07.000,168,11051005,-795,0,1687041666,12672.144565629998,-0.9284412900015013,54553.22281680001 2023-06-17,22:41:08.000,168,11051022,-795,0,1687041667,12672.131093009993,-0.8509008600012749,54553.15993272 2023-06-17,22:41:09.000,168,11051020,-795,0,1687041668,12672.117620389989,-0.8015569499984849,54553.24377816001 2023-06-17,22:41:10.000,168,11051035,-795,0,1687041669,12672.097411459989,-0.7451639099963359,54553.31364936001 2023-06-17,22:41:11.000,168,11051029,-795,0,1687041670,12672.117620389989,-0.702869130000181,54553.27871376 2023-06-17,22:41:12.000,168,11051009,-795,0,1687041671,12672.097411459989,-0.6253286999999546,54553.250765280005 2023-06-17,22:41:13.000,168,11050947,-795,0,1687041672,12672.023312049998,-0.5759847899971646,54553.13897136 2023-06-17,22:41:14.000,168,11051029,-795,0,1687041673,12672.036784669988,-0.5407391400003689,54553.20884256 2023-06-17,22:41:15.000,168,11050988,-795,0,1687041674,12671.982894189998,-0.5195917500022915,54553.20884256 2023-06-17,22:41:16.000,168,11051000,-795,0,1687041675,12671.996366810003,-0.49844435999693815,54553.1878812 2023-06-17,22:41:17.000,168,11051036,-795,0,1687041676,12671.982894189998,-0.4279530599960708,54553.11102288 2023-06-17,22:41:18.000,168,11051073,-795,0,1687041677,12671.962685259998,-0.4491004500014242,54553.083074400005 2023-06-17,22:41:19.000,168,11051039,-795,0,1687041678,12672.030048359993,-0.44205132000206504,54553.21582968 2023-06-17,22:41:20.000,168,11051026,-795,0,1687041679,12672.050257289993,-0.44205132000206504,54553.21582968 2023-06-17,22:41:21.000,168,11050999,-795,0,1687041680,12672.043520979998,-0.39975653999863425,54553.17390696001 2023-06-17,22:41:22.000,168,11051027,-795,0,1687041681,12672.083938839998,-0.43500218999542994,54553.083074400005 2023-06-17,22:41:23.000,168,11051026,-795,0,1687041682,12672.077202529988,-0.46319871000014246,54553.06910016 2023-06-17,22:41:24.000,168,11051066,-795,0,1687041683,12672.137829319989,-0.39975653999863425,54553.06910016 2023-06-17,22:41:25.000,168,11051025,-795,0,1687041684,12672.070466219993,-0.3927074099992751,54552.99922896 2023-06-17,22:41:26.000,168,11051039,-795,0,1687041685,12672.205192419999,-0.4702478399995016,54553.11102288 2023-06-17,22:41:27.000,168,11051054,-795,0,1687041686,12672.252346589994,-0.48434609999821987,54553.16691984 2023-06-17,22:41:28.000,168,11051018,-795,0,1687041687,12672.265819209999,-0.491395229997579,54553.11102288 2023-06-17,22:41:29.000,168,11050936,-795,0,1687041688,12672.184983489999,-0.44205132000206504,54553.00621608001 2023-06-17,22:41:30.000,168,11050954,-795,0,1687041689,12672.151301939994,-0.35746175999520347,54552.99922896 2023-06-17,22:41:31.000,168,11051031,-795,0,1687041690,12672.184983489999,-0.21647916000074474,54552.99224184 2023-06-17,22:41:32.000,168,11050968,-795,0,1687041691,12672.33991861999,-0.16008611999859568,54553.06910016 2023-06-17,22:41:33.000,168,11051051,-795,0,1687041692,12672.414018029995,-0.12484047000179999,54553.06211304 2023-06-17,22:41:34.000,168,11051017,-795,0,1687041693,12672.5285353,-0.1812335099966731,54553.11102288 2023-06-17,22:41:35.000,168,11051009,-795,0,1687041694,12672.64305256999,-0.2446756799981813,54553.22980392 2023-06-17,22:41:36.000,168,11051002,-795,0,1687041695,12672.69020674,-0.2658230699962587,54553.299675120004 2023-06-17,22:41:37.000,168,11050950,-795,0,1687041696,12672.737360909996,-0.27287219999561785,54553.31364936001 2023-06-17,22:41:38.000,168,11051081,-795,0,1687041697,12672.75083353,-0.27992133000225294,54553.180894080004 2023-06-17,22:41:39.000,168,11051005,-795,0,1687041698,12672.77104246,-0.23762654999882216,54553.21582968 2023-06-17,22:41:40.000,168,11051071,-795,0,1687041699,12672.872087110001,-0.25877393999689957,54553.26473952 2023-06-17,22:41:41.000,168,11051077,-795,0,1687041700,12672.885559729992,-0.23057741999946302,54553.28570088 2023-06-17,22:41:42.000,168,11051058,-795,0,1687041701,12672.925977589992,-0.2658230699962587,54553.20884256 2023-06-17,22:41:43.000,168,11051023,-795,0,1687041702,12672.912504970001,-0.25877393999689957,54553.13897136 2023-06-17,22:41:44.000,168,11051037,-795,0,1687041703,12673.074176410002,-0.2658230699962587,54553.28570088 2023-06-17,22:41:45.000,168,11050968,-795,0,1687041704,12673.101121649997,-0.3081178499996895,54553.348584960004 2023-06-17,22:41:46.000,168,11051060,-795,0,1687041705,12673.087649029992,-0.3222161099984078,54553.24377816001 2023-06-17,22:41:47.000,168,11051077,-795,0,1687041706,12673.027022239992,-0.3292652399977669,54553.131984240004 2023-06-17,22:41:48.000,168,11050999,-795,0,1687041707,12673.000076999997,-0.3081178499996895,54553.02717744001 2023-06-17,22:41:49.000,168,11051006,-795,0,1687041708,12672.919241279997,-0.31516697999904864,54553.10403576001 2023-06-17,22:41:50.000,168,11051037,-795,0,1687041709,12672.878823419996,-0.385658279999916,54553.10403576001 2023-06-17,22:41:51.000,168,11051009,-795,0,1687041710,12672.851878180001,-0.35746175999520347,54553.152945600006 2023-06-17,22:41:52.000,168,11051038,-795,0,1687041711,12672.865350799992,-0.4068056699979934,54553.16691984 2023-06-17,22:41:53.000,168,11051038,-795,0,1687041712,12672.703679359991,-0.385658279999916,54553.20884256 2023-06-17,22:41:54.000,168,11051019,-795,0,1687041713,12672.676734119996,-0.385658279999916,54553.10403576001 2023-06-17,22:41:55.000,168,11051027,-795,0,1687041714,12672.737360909996,-0.4068056699979934,54553.06910016 2023-06-17,22:41:56.000,168,11051040,-795,0,1687041715,12672.737360909996,-0.4068056699979934,54553.06211304 2023-06-17,22:41:57.000,168,11051029,-795,0,1687041716,12672.636316259996,-0.33631436999712605,54553.013203200004 2023-06-17,22:41:58.000,168,11051053,-795,0,1687041717,12672.60937102,-0.3292652399977669,54553.00621608001 2023-06-17,22:41:59.000,168,11051003,-795,0,1687041718,12672.60937102,-0.3081178499996895,54553.11102288 2023-06-17,22:42:00.000,168,11050997,-795,0,1687041719,12672.64978888,-0.27992133000225294,54553.16691984 2023-06-17,22:42:01.000,168,11050972,-795,0,1687041720,12672.494853749995,-0.2446756799981813,54553.04115168 2023-06-17,22:42:02.000,168,11051031,-795,0,1687041721,12672.474644819995,-0.23762654999882216,54553.04115168 2023-06-17,22:42:03.000,168,11051040,-795,0,1687041722,12672.40728172,-0.16713524999795482,54552.985254720006 2023-06-17,22:42:04.000,168,11051050,-795,0,1687041723,12672.36686386,-0.12484047000179999,54553.083074400005 2023-06-17,22:42:05.000,168,11051033,-795,0,1687041724,12672.306237069999,-0.09664394999708747,54553.19486832001 2023-06-17,22:42:06.000,168,11051045,-795,0,1687041725,12672.312973379994,-0.03320177999557927,54553.19486832001 2023-06-17,22:42:07.000,168,11051041,-795,0,1687041726,12672.265819209999,-0.026152649996220134,54553.21582968 2023-06-17,22:42:08.000,168,11051013,-795,0,1687041727,12672.238873969989,0.05843691000336548,54553.30666224 2023-06-17,22:42:09.000,168,11051016,-795,0,1687041728,12672.158038249989,0.05843691000336548,54553.250765280005 2023-06-17,22:42:10.000,168,11051034,-795,0,1687041729,12672.178247179989,0.12187908000487369,54553.320636480006 2023-06-17,22:42:11.000,168,11051049,-795,0,1687041730,12672.124356699998,0.13597734000359196,54553.33461072 2023-06-17,22:42:12.000,168,11051088,-795,0,1687041731,12672.097411459989,0.18532124999910593,54553.201855440006 2023-06-17,22:42:13.000,168,11051014,-795,0,1687041732,12672.023312049998,0.1994195099978242,54553.21582968 2023-06-17,22:42:14.000,168,11051046,-795,0,1687041733,12671.982894189998,0.2628616799993324,54553.13897136 2023-06-17,22:42:15.000,168,11051038,-795,0,1687041734,12672.030048359993,0.2769599399980507,54553.2577524 2023-06-17,22:42:16.000,168,11051019,-795,0,1687041735,12672.077202529988,0.31220559000212234,54553.2577524 2023-06-17,22:42:17.000,168,11050984,-795,0,1687041736,12672.043520979998,0.347451239998918,54553.250765280005 2023-06-17,22:42:18.000,168,11051040,-795,0,1687041737,12672.077202529988,0.37564776000363054,54553.12499712001 2023-06-17,22:42:19.000,168,11051032,-795,0,1687041738,12672.056993599988,0.41089341000042623,54553.12499712001 2023-06-17,22:42:20.000,168,11051089,-795,0,1687041739,12672.151301939994,0.48138471000129357,54553.16691984 2023-06-17,22:42:21.000,168,11051094,-795,0,1687041740,12672.117620389989,0.5236794900047244,54553.17390696001 2023-06-17,22:42:22.000,168,11051062,-795,0,1687041741,12672.131093009993,0.5518760100021609,54553.09006152 2023-06-17,22:42:23.000,168,11051016,-795,0,1687041742,12672.184983489999,0.5448268800028018,54553.15993272 2023-06-17,22:42:24.000,168,11051021,-795,0,1687041743,12672.238873969989,0.60826905000431,54553.22281680001 2023-06-17,22:42:25.000,168,11051008,-795,0,1687041744,12672.211928729994,0.6364655700017465,54553.14595848001 2023-06-17,22:42:26.000,168,11051048,-795,0,1687041745,12672.191719799994,0.6787603499979014,54553.05512592001 2023-06-17,22:42:27.000,168,11051040,-795,0,1687041746,12672.171510869994,0.6999077400032547,54553.06910016 2023-06-17,22:42:28.000,168,11051014,-795,0,1687041747,12672.137829319989,0.7703990400041221,54552.97826760001 2023-06-17,22:42:29.000,168,11051041,-795,0,1687041748,12672.063729909998,0.8267920799989952,54552.89442216 2023-06-17,22:42:30.000,168,11051023,-795,0,1687041749,12672.104147769998,0.9043325099992217,54552.99224184 2023-06-17,22:42:31.000,168,11051018,-795,0,1687041750,12672.077202529988,0.9466272900026524,54553.013203200004 2023-06-17,22:42:32.000,168,11050998,-795,0,1687041751,12672.077202529988,0.9677746800007299,54553.05512592001 2023-06-17,22:42:33.000,168,11050980,-795,0,1687041752,12672.016575739988,0.9889220699988073,54552.92935776 2023-06-17,22:42:34.000,168,11051002,-795,0,1687041753,12672.036784669988,1.0594133699996746,54552.92935776 2023-06-17,22:42:35.000,168,11051010,-795,0,1687041754,12672.030048359993,1.0382659800015972,54552.93634488001 2023-06-17,22:42:36.000,168,11051037,-795,0,1687041755,12671.962685259998,1.0876098900043871,54552.964293360004 2023-06-17,22:42:37.000,168,11051003,-795,0,1687041756,12671.895322160002,1.0946590200037463,54552.92935776 2023-06-17,22:42:38.000,168,11050990,-795,0,1687041757,12671.942476329998,1.136953799999901,54552.88743504001 2023-06-17,22:42:39.000,168,11051037,-795,0,1687041758,12671.976157880003,1.1158064100018237,54553.06910016 2023-06-17,22:42:40.000,168,11051031,-795,0,1687041759,12671.929003709993,1.1158064100018237,54553.00621608001 2023-06-17,22:42:41.000,168,11050969,-795,0,1687041760,12671.935740020002,1.136953799999901,54553.013203200004 2023-06-17,22:42:42.000,168,11051037,-795,0,1687041761,12671.962685259998,1.1158064100018237,54553.013203200004 2023-06-17,22:42:43.000,168,11051018,-795,0,1687041762,12672.009839429993,1.1087572800024645,54552.89442216 2023-06-17,22:42:44.000,168,11051014,-795,0,1687041763,12672.043520979998,1.1017081500031054,54552.90140928 2023-06-17,22:42:45.000,168,11051001,-795,0,1687041764,12672.063729909998,1.0382659800015972,54552.90839640001 2023-06-17,22:42:46.000,168,11051028,-795,0,1687041765,12672.178247179989,1.0453151100009563,54553.00621608001 2023-06-17,22:42:47.000,168,11051034,-795,0,1687041766,12672.218665039989,0.9607255500013707,54553.09704864 2023-06-17,22:42:48.000,168,11051050,-795,0,1687041767,12672.25908289999,0.9607255500013707,54553.06910016 2023-06-17,22:42:49.000,168,11051013,-795,0,1687041768,12672.265819209999,0.8902342500005034,54553.07608728001 2023-06-17,22:42:50.000,168,11050977,-795,0,1687041769,12672.29950075999,0.819742949999636,54553.10403576001 2023-06-17,22:42:51.000,168,11051042,-795,0,1687041770,12672.38707279,0.7210551300013321,54553.131984240004 2023-06-17,22:42:52.000,168,11051043,-795,0,1687041771,12672.46117219999,0.6435147000011057,54553.15993272 2023-06-17,22:42:53.000,168,11051016,-795,0,1687041772,12672.454435889995,0.5518760100021609,54553.13897136 2023-06-17,22:42:54.000,168,11050993,-795,0,1687041773,12672.474644819995,0.4884338400006527,54553.06211304 2023-06-17,22:42:55.000,168,11050994,-795,0,1687041774,12672.52179898999,0.3826968900029897,54552.97826760001 2023-06-17,22:42:56.000,168,11051048,-795,0,1687041775,12672.595898399995,0.35450036999827716,54553.26473952 2023-06-17,22:42:57.000,168,11051057,-795,0,1687041776,12672.64305256999,0.2840090700046858,54553.22281680001 2023-06-17,22:42:58.000,168,11050996,-795,0,1687041777,12672.595898399995,0.2628616799993324,54553.09006152 2023-06-17,22:42:59.000,168,11051019,-795,0,1687041778,12672.656525189996,0.2064686400044593,54553.07608728001 2023-06-17,22:43:00.000,168,11051027,-795,0,1687041779,12672.737360909996,0.16417386000102852,54553.11102288 2023-06-17,22:43:01.000,168,11051010,-795,0,1687041780,12672.77104246,0.13597734000359196,54553.11801 2023-06-17,22:43:02.000,168,11051024,-795,0,1687041781,12672.858614489996,0.13597734000359196,54553.04115168 2023-06-17,22:43:03.000,168,11051026,-795,0,1687041782,12672.952922830002,0.06548604000272462,54553.05512592001 2023-06-17,22:43:04.000,168,11051019,-795,0,1687041783,12673.033758550002,0.10073168999952031,54553.11102288 2023-06-17,22:43:05.000,168,11051008,-795,0,1687041784,12673.121330579997,0.07253517000208376,54553.131984240004 2023-06-17,22:43:06.000,168,11051036,-795,0,1687041785,12673.262793089998,0.0795843000014429,54553.083074400005 2023-06-17,22:43:07.000,168,11051012,-795,0,1687041786,12673.370574049994,0.12187908000487369,54553.12499712001 2023-06-17,22:43:08.000,168,11050998,-795,0,1687041787,12673.384046669998,0.17122299000038765,54552.97128048 2023-06-17,22:43:09.000,168,11051030,-795,0,1687041788,12673.525509179999,0.1430264700029511,54553.10403576001 2023-06-17,22:43:10.000,168,11051046,-755,0,1687041789,12673.62655383,0.1994195099978242,54553.14595848001 2023-06-17,22:43:11.000,168,11051029,-795,0,1687041790,12673.62655383,0.1430264700029511,54553.02717744001 2023-06-17,22:43:12.000,168,11050997,-795,0,1687041791,12673.734334789995,0.16417386000102852,54553.15993272 2023-06-17,22:43:13.000,168,11051029,-795,0,1687041792,12673.86232467999,0.16417386000102852,54553.24377816001 2023-06-17,22:43:14.000,168,11051033,-795,0,1687041793,12673.84885206,0.16417386000102852,54553.19486832001 2023-06-17,22:43:15.000,168,11051022,-795,0,1687041794,12673.936424089996,0.23466516000189586,54553.22980392 2023-06-17,22:43:16.000,168,11051032,-795,0,1687041795,12673.94989671,0.2064686400044593,54553.15993272 2023-06-17,22:43:17.000,168,11051019,-795,0,1687041796,12673.94989671,0.1782721199997468,54553.19486832001 2023-06-17,22:43:18.000,168,11051054,-795,0,1687041797,12673.956633019996,0.2769599399980507,54553.35557208 2023-06-17,22:43:19.000,168,11051049,-795,0,1687041798,12673.990314570001,0.2840090700046858,54553.35557208 2023-06-17,22:43:20.000,168,11051050,-795,0,1687041799,12673.956633019996,0.2769599399980507,54553.369546320006 2023-06-17,22:43:21.000,168,11051041,-795,0,1687041800,12673.94989671,0.31220559000212234,54553.40448192 2023-06-17,22:43:22.000,168,11050995,-795,0,1687041801,12673.90947885,0.3051564600027632,54553.39050768001 2023-06-17,22:43:23.000,168,11051056,-795,0,1687041802,12673.86232467999,0.2840090700046858,54553.31364936001 2023-06-17,22:43:24.000,168,11051020,-795,0,1687041803,12673.82864313,0.3051564600027632,54553.30666224 2023-06-17,22:43:25.000,168,11051022,-795,0,1687041804,12673.815170509995,0.3263038500008406,54553.42544328 2023-06-17,22:43:26.000,168,11051013,-795,0,1687041805,12673.754543719995,0.36154950000491226,54553.348584960004 2023-06-17,22:43:27.000,168,11051031,-795,0,1687041806,12673.74780741,0.3685986300042714,54553.42544328 2023-06-17,22:43:28.000,168,11051008,-795,0,1687041807,12673.72759848,0.36154950000491226,54553.36255920001 2023-06-17,22:43:29.000,168,11051029,-795,0,1687041808,12673.74780741,0.3826968900029897,54553.48134024001 2023-06-17,22:43:30.000,168,11051022,-795,0,1687041809,12673.74780741,0.3897460200023488,54553.40448192 2023-06-17,22:43:31.000,168,11051044,-795,0,1687041810,12673.714125859995,0.3897460200023488,54553.418456160005 2023-06-17,22:43:32.000,168,11051001,-795,0,1687041811,12673.72086216999,0.39679515000170795,54553.369546320006 2023-06-17,22:43:33.000,168,11051078,-795,0,1687041812,12673.68718062,0.41089341000042623,54553.4324304 2023-06-17,22:43:34.000,168,11051063,-795,0,1687041813,12673.68718062,0.49548297000001185,54553.3974948 2023-06-17,22:43:35.000,168,11051030,-795,0,1687041814,12673.8084342,0.5166303599980893,54553.48134024001 2023-06-17,22:43:36.000,168,11051058,-795,0,1687041815,12673.774752649995,0.502532099999371,54553.49531448 2023-06-17,22:43:37.000,168,11051009,-795,0,1687041816,12673.754543719995,0.49548297000001185,54553.40448192 2023-06-17,22:43:38.000,168,11051013,-795,0,1687041817,12673.673707999995,0.5377777500034426,54553.299675120004 2023-06-17,22:43:39.000,168,11051060,-795,0,1687041818,12673.653499069995,0.5659742700008792,54553.33461072 2023-06-17,22:43:40.000,168,11051009,-795,0,1687041819,12673.633290139995,0.5800725299995975,54553.369546320006 2023-06-17,22:43:41.000,168,11051063,-795,0,1687041820,12673.59960858999,0.5800725299995975,54553.38352056 2023-06-17,22:43:42.000,168,11051019,-795,0,1687041821,12673.53898179999,0.6576129599998239,54553.320636480006 2023-06-17,22:43:43.000,168,11051001,-795,0,1687041822,12673.505300249999,0.6505638300004648,54553.320636480006 2023-06-17,22:43:44.000,168,11051036,-795,0,1687041823,12673.45814607999,0.6364655700017465,54553.40448192 2023-06-17,22:43:45.000,168,11051017,-795,0,1687041824,12673.404255599999,0.6223673100030283,54553.39050768001 2023-06-17,22:43:46.000,168,11051054,-795,0,1687041825,12673.323419879998,0.6717112199985422,54553.369546320006 2023-06-17,22:43:47.000,168,11051038,-795,0,1687041826,12673.235847849988,0.6717112199985422,54553.23679104 2023-06-17,22:43:48.000,168,11051092,-795,0,1687041827,12673.080912719997,0.7069568700026139,54553.10403576001 2023-06-17,22:43:49.000,168,11050992,-795,0,1687041828,12673.027022239992,0.6999077400032547,54553.250765280005 2023-06-17,22:43:50.000,168,11051033,-795,0,1687041829,12672.959659139997,0.6928586100038956,54553.11801 2023-06-17,22:43:51.000,168,11051007,-795,0,1687041830,12672.905768659992,0.7069568700026139,54553.2577524 2023-06-17,22:43:52.000,168,11051031,-795,0,1687041831,12672.831669250001,0.6858094800045365,54553.16691984 2023-06-17,22:43:53.000,168,11051029,-795,0,1687041832,12672.737360909996,0.6928586100038956,54553.11801 2023-06-17,22:43:54.000,168,11050938,-795,0,1687041833,12672.656525189996,0.6717112199985422,54553.180894080004 2023-06-17,22:43:55.000,168,11050961,-795,0,1687041834,12672.656525189996,0.6858094800045365,54553.05512592001 2023-06-17,22:43:56.000,168,11051055,-795,0,1687041835,12672.52179898999,0.6435147000011057,54552.97826760001 2023-06-17,22:43:57.000,168,11050983,-675,0,1687041836,12672.5285353,0.5730234000002383,54553.152945600006 2023-06-17,22:43:58.000,168,11051012,-795,0,1687041837,12672.48138112999,0.5871216599989566,54553.083074400005 2023-06-17,22:43:59.000,168,11051025,-795,0,1687041838,12672.454435889995,0.5800725299995975,54553.09704864 2023-06-17,22:44:00.000,168,11051015,-795,0,1687041839,12672.434226959995,0.5659742700008792,54553.152945600006 2023-06-17,22:44:01.000,168,11051053,-795,0,1687041840,12672.40054540999,0.5518760100021609,54553.083074400005 2023-06-17,22:44:02.000,168,11051065,-795,0,1687041841,12672.33991861999,0.6153181800036691,54553.11102288 2023-06-17,22:44:03.000,168,11051053,-795,0,1687041842,12672.312973379994,0.6364655700017465,54553.09006152 2023-06-17,22:44:04.000,168,11051006,-795,0,1687041843,12672.31970968999,0.6787603499979014,54553.05512592001 2023-06-17,22:44:05.000,168,11051040,-795,0,1687041844,12672.353391239994,0.6999077400032547,54553.20884256 2023-06-17,22:44:06.000,168,11051033,-795,0,1687041845,12672.38707279,0.7915464300021995,54553.22281680001 2023-06-17,22:44:07.000,168,11051014,-795,0,1687041846,12672.353391239994,0.7844973000028403,54553.152945600006 2023-06-17,22:44:08.000,168,11051023,-795,0,1687041847,12672.373600169994,0.8549886000037077,54553.16691984 2023-06-17,22:44:09.000,168,11051044,-795,0,1687041848,12672.48138112999,0.8761359900017851,54553.13897136 2023-06-17,22:44:10.000,168,11051022,-795,0,1687041849,12672.474644819995,0.8831851200011442,54553.15993272 2023-06-17,22:44:11.000,168,11051058,-795,0,1687041850,12672.50832637,0.9466272900026524,54553.152945600006 2023-06-17,22:44:12.000,168,11051052,-795,0,1687041851,12672.50832637,0.9889220699988073,54553.19486832001 2023-06-17,22:44:13.000,168,11051000,-795,0,1687041852,12672.494853749995,1.0946590200037463,54553.09006152 2023-06-17,22:44:14.000,168,11051024,-795,0,1687041853,12672.5285353,1.1721994500039727,54553.10403576001 2023-06-17,22:44:15.000,168,11051055,-795,0,1687041854,12672.595898399995,1.1721994500039727,54553.14595848001 2023-06-17,22:44:16.000,168,11051033,-795,0,1687041855,12672.575689469995,1.2144942300001276,54553.21582968 2023-06-17,22:44:17.000,168,11051029,-795,0,1687041856,12672.58916209,1.2497398800041992,54553.180894080004 2023-06-17,22:44:18.000,168,11050979,-795,0,1687041857,12672.515062679995,1.2638381400029175,54553.00621608001 2023-06-17,22:44:19.000,168,11050993,-795,0,1687041858,12672.52179898999,1.2990837899997132,54553.083074400005 2023-06-17,22:44:20.000,168,11051029,-795,0,1687041859,12672.494853749995,1.284985530000995,54553.14595848001 2023-06-17,22:44:21.000,168,11051017,-795,0,1687041860,12672.494853749995,1.2990837899997132,54553.17390696001 2023-06-17,22:44:22.000,168,11051023,-795,0,1687041861,12672.326446,1.2779364000016358,54553.11102288 2023-06-17,22:44:23.000,168,11051023,-795,0,1687041862,12672.272555519994,1.2708872700022766,54553.11801 2023-06-17,22:44:24.000,168,11050992,-795,0,1687041863,12672.232137659994,1.1933468400020502,54553.17390696001 2023-06-17,22:44:25.000,168,11050997,-795,0,1687041864,12672.144565629998,1.186297710002691,54553.131984240004 2023-06-17,22:44:26.000,168,11051028,-795,0,1687041865,12672.023312049998,1.1228555400011828,54553.083074400005 2023-06-17,22:44:27.000,168,11051064,-795,0,1687041866,12671.902058469997,1.073511629998393,54553.02019032 2023-06-17,22:44:28.000,168,11051058,-795,0,1687041867,12671.780804889997,1.0100694600041606,54552.99922896 2023-06-17,22:44:29.000,168,11051006,-795,0,1687041868,12671.747123339992,0.9536764200020116,54553.11102288 2023-06-17,22:44:30.000,168,11051043,-795,0,1687041869,12671.747123339992,0.8549886000037077,54553.152945600006 2023-06-17,22:44:31.000,168,11050984,-795,0,1687041870,12671.49114356,0.7703990400041221,54552.81057672001 2023-06-17,22:44:32.000,168,11051018,-795,0,1687041871,12671.565242969991,0.6999077400032547,54553.06910016 2023-06-17,22:44:33.000,168,11050964,-795,0,1687041872,12671.477670939996,0.6012199199976749,54553.00621608001 2023-06-17,22:44:34.000,168,11051071,-795,0,1687041873,12671.42378045999,0.55892514000152,54552.92935776 2023-06-17,22:44:35.000,168,11051017,-795,0,1687041874,12671.376626289995,0.47433558000193443,54552.88743504001 2023-06-17,22:44:36.000,168,11051028,-795,0,1687041875,12671.32947212,0.3685986300042714,54552.796602480004 2023-06-17,22:44:37.000,168,11051007,-795,0,1687041876,12671.30252687999,0.22056690000317758,54552.88743504001 2023-06-17,22:44:38.000,168,11051041,-795,0,1687041877,12671.336208429995,0.2064686400044593,54552.88743504001 2023-06-17,22:44:39.000,168,11051055,-795,0,1687041878,12671.30926319,0.09368256000016117,54552.97128048 2023-06-17,22:44:40.000,168,11051034,-795,0,1687041879,12671.30252687999,-0.04025091000221437,54552.89442216 2023-06-17,22:44:41.000,168,11051005,-795,0,1687041880,12671.295790569995,-0.06139830000029178,54552.88743504001 2023-06-17,22:44:42.000,168,11051014,-795,0,1687041881,12671.30926319,-0.026152649996220134,54552.796602480004 2023-06-17,22:44:43.000,168,11050990,-795,0,1687041882,12671.30926319,-0.0825456899983692,54552.77564112 2023-06-17,22:44:44.000,168,11051019,-795,0,1687041883,12671.376626289995,-0.10369307999644661,54552.72673128 2023-06-17,22:44:45.000,168,11051034,-795,0,1687041884,12671.44398938999,-0.13188960000115912,54552.85948656001 2023-06-17,22:44:46.000,168,11051059,-795,0,1687041885,12671.4507257,-0.12484047000179999,54552.90839640001 2023-06-17,22:44:47.000,168,11051002,-795,0,1687041886,12671.497879869996,-0.15303698999923654,54552.817563840006 2023-06-17,22:44:48.000,168,11051019,-795,0,1687041887,12671.565242969991,-0.16713524999795482,54552.78262824 2023-06-17,22:44:49.000,168,11051006,-795,0,1687041888,12671.625869759991,-0.15303698999923654,54552.83153808 2023-06-17,22:44:50.000,168,11051008,-795,0,1687041889,12671.666287619992,-0.06139830000029178,54552.82455096 2023-06-17,22:44:51.000,168,11051037,-795,0,1687041890,12671.774068580002,0.002043870001216419,54552.88044792 2023-06-17,22:44:52.000,168,11051061,-795,0,1687041891,12671.848167989992,0.08663343000080204,54552.92935776 2023-06-17,22:44:53.000,168,11051096,-795,0,1687041892,12671.841431679997,0.1430264700029511,54552.85249944 2023-06-17,22:44:54.000,168,11051022,-795,0,1687041893,12671.969421569993,0.22761603000253672,54552.85249944 2023-06-17,22:44:55.000,168,11051057,-795,0,1687041894,12672.056993599988,0.3404021099995589,54552.95730624001 2023-06-17,22:44:56.000,168,11051025,-795,0,1687041895,12672.158038249989,0.41794253999978537,54552.964293360004 2023-06-17,22:44:57.000,168,11051002,-795,0,1687041896,12672.218665039989,0.5941707899983157,54552.90839640001 2023-06-17,22:44:58.000,168,11051033,-795,0,1687041897,12672.34665493,0.6646620899991831,54552.915383520005 2023-06-17,22:44:59.000,168,11051030,-795,0,1687041898,12672.393809099995,0.7703990400041221,54552.97128048 2023-06-17,22:45:00.000,168,11051032,-795,0,1687041899,12672.56221684999,0.869086860002426,54553.0481388 2023-06-17,22:45:01.000,168,11051095,-795,0,1687041900,12672.696943049996,0.9889220699988073,54553.07608728001 2023-06-17,22:45:02.000,168,11051054,-795,0,1687041901,12672.77104246,1.0876098900043871,54553.04115168 2023-06-17,22:45:03.000,168,11051043,-795,0,1687041902,12672.858614489996,1.24269075000484,54553.02717744001 2023-06-17,22:45:04.000,168,11051030,-795,0,1687041903,12673.006813309992,1.2990837899997132,54553.17390696001 2023-06-17,22:45:05.000,168,11051016,-795,0,1687041904,12673.087649029992,1.4259681300027296,54553.21582968 2023-06-17,22:45:06.000,168,11051046,-795,0,1687041905,12673.242584159998,1.5246559500010335,54553.11102288 2023-06-17,22:45:07.000,168,11051040,-795,0,1687041906,12673.323419879998,1.60219638000126,54553.180894080004 2023-06-17,22:45:08.000,168,11051029,-795,0,1687041907,12673.431200839994,1.7149824599982821,54553.131984240004 2023-06-17,22:45:09.000,168,11051008,-795,0,1687041908,12673.49856393999,1.7925228899985086,54553.180894080004 2023-06-17,22:45:10.000,168,11051028,-795,0,1687041909,12673.58613597,1.8771124499980942,54553.17390696001 2023-06-17,22:45:11.000,168,11051038,-795,0,1687041910,12673.72086216999,1.9264563600008842,54553.23679104 2023-06-17,22:45:12.000,168,11051052,-795,0,1687041911,12673.76801634,2.0039967900011106,54553.22980392 2023-06-17,22:45:13.000,168,11050921,-795,0,1687041912,12673.835379439995,2.074488090001978,54553.17390696001 2023-06-17,22:45:14.000,168,11050995,-795,0,1687041913,12673.855588369996,2.1026846099994145,54553.15993272 2023-06-17,22:45:15.000,168,11051002,-795,0,1687041914,12673.86906099,2.1661267800009227,54553.19486832001 2023-06-17,22:45:16.000,168,11050976,-795,0,1687041915,12673.875797299996,2.2013724299977184,54553.152945600006 2023-06-17,22:45:17.000,168,11051016,-795,0,1687041916,12673.922951469991,2.173175910000282,54553.180894080004 2023-06-17,22:45:18.000,168,11051027,-795,0,1687041917,12673.956633019996,2.1661267800009227,54553.17390696001 2023-06-17,22:45:19.000,168,11050992,-795,0,1687041918,12673.963369329991,2.173175910000282,54553.180894080004 2023-06-17,22:45:20.000,168,11051022,-795,0,1687041919,12673.88926992,2.173175910000282,54553.20884256 2023-06-17,22:45:21.000,168,11050944,-795,0,1687041920,12673.855588369996,2.1590776500015636,54553.201855440006 2023-06-17,22:45:22.000,168,11051020,-795,0,1687041921,12673.80169788999,2.1520285200022045,54553.15993272 2023-06-17,22:45:23.000,168,11051015,-795,0,1687041922,12673.70065323999,2.074488090001978,54553.09006152 2023-06-17,22:45:24.000,168,11051004,-795,0,1687041923,12673.64002644999,2.025144179999188,54553.06910016 2023-06-17,22:45:25.000,168,11051002,-795,0,1687041924,12673.592872279994,1.9969476600017515,54553.15993272 2023-06-17,22:45:26.000,168,11051045,-795,0,1687041925,12673.54571811,1.9405546199996024,54553.20884256 2023-06-17,22:45:27.000,168,11050987,-795,0,1687041926,12673.491827629994,1.8841615800047293,54553.152945600006 2023-06-17,22:45:28.000,168,11051012,-795,0,1687041927,12673.363837739998,1.7925228899985086,54553.1878812 2023-06-17,22:45:29.000,168,11050999,-795,0,1687041928,12673.357101429989,1.7431789800029946,54553.201855440006 2023-06-17,22:45:30.000,168,11051013,-795,0,1687041929,12673.289738329993,1.6656385500027682,54553.1878812 2023-06-17,22:45:31.000,168,11051041,-795,0,1687041930,12673.269529399993,1.5810489900031826,54553.2577524 2023-06-17,22:45:32.000,168,11051021,-795,0,1687041931,12673.262793089998,1.5387542099997518,54553.31364936001 2023-06-17,22:45:33.000,168,11051020,-795,0,1687041932,12673.107857959993,1.447115520000807,54553.23679104 2023-06-17,22:45:34.000,168,11051052,-795,0,1687041933,12673.080912719997,1.3836733499992988,54553.24377816001 2023-06-17,22:45:35.000,168,11051019,-795,0,1687041934,12673.101121649997,1.341378570003144,54553.3974948 2023-06-17,22:45:36.000,168,11050995,-795,0,1687041935,12673.067440099992,1.2567890100035584,54553.33461072 2023-06-17,22:45:37.000,168,11050969,-795,0,1687041936,12673.020285929997,1.186297710002691,54553.27871376 2023-06-17,22:45:38.000,168,11051047,-795,0,1687041937,12672.952922830002,1.136953799999901,54553.20884256 2023-06-17,22:45:39.000,168,11050964,-795,0,1687041938,12672.952922830002,1.0453151100009563,54553.1878812 2023-06-17,22:45:40.000,168,11051051,-795,0,1687041939,12672.993340690002,1.024167720002879,54553.1878812 2023-06-17,22:45:41.000,168,11051069,-795,0,1687041940,12672.959659139997,0.9818729399994481,54553.15993272 2023-06-17,22:45:42.000,168,11051003,-795,0,1687041941,12672.952922830002,0.9043325099992217,54553.13897136 2023-06-17,22:45:43.000,168,11051013,-795,0,1687041942,12672.932713900002,0.8831851200011442,54553.09704864 2023-06-17,22:45:44.000,168,11050999,-795,0,1687041943,12672.905768659992,0.8479394700043485,54553.14595848001 2023-06-17,22:45:45.000,168,11050980,-795,0,1687041944,12672.858614489996,0.8267920799989952,54553.083074400005 2023-06-17,22:45:46.000,168,11051002,-795,0,1687041945,12672.824932939991,0.8338412099983543,54553.06910016 2023-06-17,22:45:47.000,168,11051018,-795,0,1687041946,12672.77104246,0.8620377300030668,54552.95730624001 2023-06-17,22:45:48.000,168,11050992,-795,0,1687041947,12672.71041567,0.8761359900017851,54552.95031912 2023-06-17,22:45:49.000,168,11051044,-795,0,1687041948,12672.64978888,0.8761359900017851,54552.985254720006 2023-06-17,22:45:50.000,168,11051049,-795,0,1687041949,12672.656525189996,0.8620377300030668,54553.0481388 2023-06-17,22:45:51.000,168,11051031,-795,0,1687041950,12672.636316259996,0.869086860002426,54553.07608728001 2023-06-17,22:45:52.000,168,11051000,-795,0,1687041951,12672.535271609995,0.8761359900017851,54553.11801 2023-06-17,22:45:53.000,168,11050993,-795,0,1687041952,12672.5285353,0.9113816399985808,54552.97826760001 2023-06-17,22:45:54.000,168,11050942,-795,0,1687041953,12672.515062679995,0.9043325099992217,54553.06910016 2023-06-17,22:45:55.000,168,11051027,-795,0,1687041954,12672.5285353,0.9043325099992217,54553.11102288 2023-06-17,22:45:56.000,168,11051005,-755,0,1687041955,12672.515062679995,0.8972833799998625,54553.083074400005 2023-06-17,22:45:57.000,168,11051021,-795,0,1687041956,12672.5285353,0.9677746800007299,54553.04115168 2023-06-17,22:45:58.000,168,11051010,-795,0,1687041957,12672.50832637,0.8902342500005034,54552.985254720006 2023-06-17,22:45:59.000,168,11051032,-795,0,1687041958,12672.60937102,0.8761359900017851,54553.250765280005 2023-06-17,22:46:00.000,168,11051053,-795,0,1687041959,12672.60937102,0.8831851200011442,54553.2577524 2023-06-17,22:46:01.000,168,11051084,-795,0,1687041960,12672.636316259996,0.8408903399977135,54553.23679104 2023-06-17,22:46:02.000,168,11051038,-795,0,1687041961,12672.656525189996,0.7985955600015586,54553.21582968 2023-06-17,22:46:03.000,168,11051020,-795,0,1687041962,12672.64978888,0.7351533900000504,54553.13897136 2023-06-17,22:46:04.000,168,11050998,-795,0,1687041963,12672.66999781,0.6999077400032547,54553.16691984 2023-06-17,22:46:05.000,168,11050979,-795,0,1687041964,12672.757569839996,0.60826905000431,54553.201855440006 2023-06-17,22:46:06.000,168,11051012,-795,0,1687041965,12672.764306149991,0.5941707899983157,54553.28570088 2023-06-17,22:46:07.000,168,11051006,-795,0,1687041966,12672.777778769996,0.5166303599980893,54553.26473952 2023-06-17,22:46:08.000,168,11050986,-795,0,1687041967,12672.7306246,0.43204079999850364,54553.24377816001 2023-06-17,22:46:09.000,168,11051010,-795,0,1687041968,12672.737360909996,0.3685986300042714,54553.22980392 2023-06-17,22:46:10.000,168,11051033,-795,0,1687041969,12672.818196629996,0.29810733000340406,54553.21582968 2023-06-17,22:46:11.000,168,11051005,-795,0,1687041970,12672.878823419996,0.18532124999910593,54553.29268800001 2023-06-17,22:46:12.000,168,11051035,-795,0,1687041971,12672.946186519992,0.17122299000038765,54553.31364936001 2023-06-17,22:46:13.000,168,11051038,-795,0,1687041972,12672.959659139997,0.11482994999823859,54553.20884256 2023-06-17,22:46:14.000,168,11051034,-795,0,1687041973,12673.040494859997,0.12187908000487369,54553.23679104 2023-06-17,22:46:15.000,168,11050984,-795,0,1687041974,12673.175221060003,0.0795843000014429,54553.38352056 2023-06-17,22:46:16.000,168,11051045,-795,0,1687041975,12673.249320469993,0.05843691000336548,54553.369546320006 2023-06-17,22:46:17.000,168,11051029,-795,0,1687041976,12673.377310359989,0.044338650004647207,54553.4324304 2023-06-17,22:46:18.000,168,11051050,-795,0,1687041977,12673.471618699994,0.044338650004647207,54553.42544328 2023-06-17,22:46:19.000,168,11051008,-795,0,1687041978,12673.59960858999,0.023191259999293834,54553.43941752001 2023-06-17,22:46:20.000,168,11051016,-795,0,1687041979,12673.74107109999,0.07253517000208376,54553.36255920001 2023-06-17,22:46:21.000,168,11051022,-795,0,1687041980,12673.916215159996,0.15712473000166938,54553.47435312 2023-06-17,22:46:22.000,168,11051041,-795,0,1687041981,12674.125040769992,0.21351777000381844,54553.46037888001 2023-06-17,22:46:23.000,168,11051017,-795,0,1687041982,12674.293448520002,0.22761603000253672,54553.52326296 2023-06-17,22:46:24.000,168,11051005,-795,0,1687041983,12674.515746749988,0.26991080999869155,54553.55819856001 2023-06-17,22:46:25.000,168,11051082,-795,0,1687041984,12674.643736639999,0.31220559000212234,54553.47435312 2023-06-17,22:46:26.000,168,11051043,-795,0,1687041985,12674.852562249995,0.3897460200023488,54553.5721728 2023-06-17,22:46:27.000,168,11051043,-795,0,1687041986,12675.00076106999,0.39679515000170795,54553.60710840001 2023-06-17,22:46:28.000,168,11051026,-795,0,1687041987,12675.10180571999,0.43204079999850364,54553.60012128 2023-06-17,22:46:29.000,168,11051021,-795,0,1687041988,12675.297158709996,0.49548297000001185,54553.656018240006 2023-06-17,22:46:30.000,168,11051074,-795,0,1687041989,12675.411675980002,0.502532099999371,54553.69095384 2023-06-17,22:46:31.000,168,11051040,-795,0,1687041990,12675.539665869997,0.55892514000152,54553.753837920005 2023-06-17,22:46:32.000,168,11051047,-795,0,1687041991,12675.573347420002,0.5236794900047244,54553.77479928001 2023-06-17,22:46:33.000,168,11051016,-795,0,1687041992,12675.654183139988,0.5730234000002383,54553.7119152 2023-06-17,22:46:34.000,168,11050998,-795,0,1687041993,12675.701337309998,0.5941707899983157,54553.74685080001 2023-06-17,22:46:35.000,168,11051001,-795,0,1687041994,12675.714809929988,0.5941707899983157,54553.5721728 2023-06-17,22:46:36.000,168,11050998,-795,0,1687041995,12675.761964099998,0.5800725299995975,54553.72588944001 2023-06-17,22:46:37.000,168,11051019,-795,0,1687041996,12675.755227789989,0.5659742700008792,54553.69794096001 2023-06-17,22:46:38.000,168,11051030,-795,0,1687041997,12675.755227789989,0.5095812299987301,54553.67697960001 2023-06-17,22:46:39.000,168,11051035,-795,0,1687041998,12675.829327199994,0.453188190003857,54553.802747760004 2023-06-17,22:46:40.000,168,11051019,-795,0,1687041999,12675.815854579989,0.41089341000042623,54553.77479928001 2023-06-17,22:46:41.000,168,11051053,-795,0,1687042000,12675.802381959998,0.3404021099995589,54553.76781216 2023-06-17,22:46:42.000,168,11051068,-795,0,1687042001,12675.775436719989,0.3051564600027632,54553.7817864 2023-06-17,22:46:43.000,168,11051023,-795,0,1687042002,12675.761964099998,0.2628616799993324,54553.62806976001 2023-06-17,22:46:44.000,168,11051043,-795,0,1687042003,12675.788909339994,0.24876342000061413,54553.64903112001 2023-06-17,22:46:45.000,168,11051004,-795,0,1687042004,12675.768700409993,0.23466516000189586,54553.704928080006 2023-06-17,22:46:46.000,168,11050986,-795,0,1687042005,12675.795645649989,0.22761603000253672,54553.7119152 2023-06-17,22:46:47.000,168,11051056,-795,0,1687042006,12675.761964099998,0.241714290001255,54553.76781216 2023-06-17,22:46:48.000,168,11051013,-795,0,1687042007,12675.815854579989,0.21351777000381844,54553.69095384 2023-06-17,22:46:49.000,168,11050997,-795,0,1687042008,12675.863008749999,0.2064686400044593,54553.77479928001 2023-06-17,22:46:50.000,168,11051073,-795,0,1687042009,12675.89669029999,0.1994195099978242,54553.7119152 2023-06-17,22:46:51.000,168,11051023,-795,0,1687042010,12675.93710815999,0.1994195099978242,54553.71890232 2023-06-17,22:46:52.000,168,11050996,-795,0,1687042011,12676.00447126,0.241714290001255,54553.683966720004 2023-06-17,22:46:53.000,168,11051029,-795,0,1687042012,12675.97752601999,0.23466516000189586,54553.704928080006 2023-06-17,22:46:54.000,168,11051019,-795,0,1687042013,12676.11898852999,0.31220559000212234,54553.71890232 2023-06-17,22:46:55.000,168,11051012,-795,0,1687042014,12676.22003317999,0.3263038500008406,54553.83768336 2023-06-17,22:46:56.000,168,11051035,-795,0,1687042015,12676.28739628,0.36154950000491226,54553.90755456 2023-06-17,22:46:57.000,168,11050995,-795,0,1687042016,12676.34128675999,0.3826968900029897,54553.851657600004 2023-06-17,22:46:58.000,168,11051081,-795,0,1687042017,12676.34128675999,0.43204079999850364,54553.7119152 2023-06-17,22:46:59.000,168,11050972,-795,0,1687042018,12676.415386169996,0.502532099999371,54553.71890232 2023-06-17,22:47:00.000,168,11051010,-795,0,1687042019,12676.550112370001,0.5730234000002383,54553.802747760004 2023-06-17,22:47:01.000,168,11051046,-795,0,1687042020,12676.577057609997,0.5659742700008792,54553.77479928001 2023-06-17,22:47:02.000,168,11051017,-795,0,1687042021,12676.590530230002,0.5800725299995975,54553.8865932 2023-06-17,22:47:03.000,168,11051033,-795,0,1687042022,12676.630948090002,0.60826905000431,54553.9564644 2023-06-17,22:47:04.000,168,11051043,-795,0,1687042023,12676.725256429992,0.60826905000431,54554.019348480004 2023-06-17,22:47:05.000,168,11050975,-795,0,1687042024,12676.698311189997,0.6153181800036691,54554.08223256001 2023-06-17,22:47:06.000,168,11051090,-795,0,1687042025,12676.610739160002,0.6153181800036691,54554.10319392 2023-06-17,22:47:07.000,168,11051065,-795,0,1687042026,12676.637684399997,0.6012199199976749,54554.03332272001 2023-06-17,22:47:08.000,168,11051080,-795,0,1687042027,12676.617475469997,0.5659742700008792,54553.991400000006 2023-06-17,22:47:09.000,168,11051028,-795,0,1687042028,12676.590530230002,0.5307286200040835,54554.05428408 2023-06-17,22:47:10.000,168,11051008,-795,0,1687042029,12676.563584989992,0.49548297000001185,54554.04729696 2023-06-17,22:47:11.000,168,11051027,-795,0,1687042030,12676.516430819996,0.4672864500025753,54554.12415528 2023-06-17,22:47:12.000,168,11050993,-795,0,1687042031,12676.462540339991,0.4249916699991445,54554.12415528 2023-06-17,22:47:13.000,168,11051003,-795,0,1687042032,12676.361495689991,0.33335298000019975,54554.07524544 2023-06-17,22:47:14.000,168,11050975,-795,0,1687042033,12676.30086889999,0.31220559000212234,54554.06825832 2023-06-17,22:47:15.000,168,11051009,-795,0,1687042034,12676.26045103999,0.2840090700046858,54554.0962068 2023-06-17,22:47:16.000,168,11051020,-795,0,1687042035,12676.253714729995,0.2064686400044593,54553.99838712 2023-06-17,22:47:17.000,168,11051015,-795,0,1687042036,12676.15940638999,0.16417386000102852,54553.970438640004 2023-06-17,22:47:18.000,168,11051014,-795,0,1687042037,12676.20656056,0.0795843000014429,54554.03332272001 2023-06-17,22:47:19.000,168,11051035,-795,0,1687042038,12676.18635163,0.03728951999801211,54554.138129520004 2023-06-17,22:47:20.000,168,11051006,-795,0,1687042039,12676.15940638999,-0.019103519996860996,54554.06825832 2023-06-17,22:47:21.000,168,11051007,-795,0,1687042040,12676.193087939995,-0.08959481999772834,54554.03332272001 2023-06-17,22:47:22.000,168,11051011,-795,0,1687042041,12676.172879009995,-0.08959481999772834,54554.0263356 2023-06-17,22:47:23.000,168,11051009,-795,0,1687042042,12676.14593377,-0.13188960000115912,54554.01236136001 2023-06-17,22:47:24.000,168,11050978,-795,0,1687042043,12676.172879009995,-0.17418437999731395,54553.970438640004 2023-06-17,22:47:25.000,168,11050990,-795,0,1687042044,12676.19982424999,-0.18828263999603223,54554.08223256001 2023-06-17,22:47:26.000,168,11051064,-795,0,1687042045,12676.24024210999,-0.25877393999689957,54554.138129520004 2023-06-17,22:47:27.000,168,11051000,-795,0,1687042046,12676.24024210999,-0.2869704600016121,54554.13114240001 2023-06-17,22:47:28.000,168,11050990,-795,0,1687042047,12676.314341519996,-0.31516697999904864,54554.18005224001 2023-06-17,22:47:29.000,168,11050991,-795,0,1687042048,12676.32781414,-0.3504126299958443,54554.19402648 2023-06-17,22:47:30.000,168,11050958,-795,0,1687042049,12676.361495689991,-0.35746175999520347,54554.208000720006 2023-06-17,22:47:31.000,168,11051023,-795,0,1687042050,12676.374968309996,-0.37860915000055684,54554.21498784 2023-06-17,22:47:32.000,168,11051009,-795,0,1687042051,12676.40864986,-0.3715600200011977,54554.22896208001 2023-06-17,22:47:33.000,168,11051033,-795,0,1687042052,12676.38844093,-0.3433634999964852,54554.22896208001 2023-06-17,22:47:34.000,168,11051044,-795,0,1687042053,12676.455804029996,-0.3433634999964852,54554.33376888 2023-06-17,22:47:35.000,168,11051035,-795,0,1687042054,12676.462540339991,-0.30106872000033036,54554.52940824 2023-06-17,22:47:36.000,168,11051031,-795,0,1687042055,12676.462540339991,-0.2869704600016121,54554.50844688 2023-06-17,22:47:37.000,168,11051022,-795,0,1687042056,12676.401913549991,-0.2658230699962587,54554.50145976 2023-06-17,22:47:38.000,168,11051089,-795,0,1687042057,12676.32107782999,-0.23057741999946302,54554.4106272 2023-06-17,22:47:39.000,168,11051004,-795,0,1687042058,12676.213296869995,-0.20238090000202646,54554.354730240004 2023-06-17,22:47:40.000,168,11051041,-795,0,1687042059,12676.152670079995,-0.13188960000115912,54554.33376888 2023-06-17,22:47:41.000,168,11051014,-795,0,1687042060,12676.11898852999,-0.08959481999772834,54554.43857568 2023-06-17,22:47:42.000,168,11051027,-795,0,1687042061,12675.970789709994,-0.054349170000932645,54554.256910560005 2023-06-17,22:47:43.000,168,11051071,-795,0,1687042062,12675.923635539999,-0.012054389997501858,54554.31280752 2023-06-17,22:47:44.000,168,11051010,-795,0,1687042063,12675.856272439989,0.009093000000575557,54554.36870448001 2023-06-17,22:47:45.000,168,11051066,-795,0,1687042064,12675.741755169998,0.030240389998652972,54554.29883328001 2023-06-17,22:47:46.000,168,11051039,-795,0,1687042065,12675.627237899993,0.051387780004006345,54554.22896208001 2023-06-17,22:47:47.000,168,11051039,-795,0,1687042066,12675.526193249993,0.0795843000014429,54554.14511664 2023-06-17,22:47:48.000,168,11051010,-795,0,1687042067,12675.452093840002,0.07253517000208376,54554.10319392 2023-06-17,22:47:49.000,168,11050998,-795,0,1687042068,12675.290422400001,0.08663343000080204,54553.98441288001 2023-06-17,22:47:50.000,168,11051023,-795,0,1687042069,12675.256740849996,0.11482994999823859,54554.089219680005 2023-06-17,22:47:51.000,168,11051035,-795,0,1687042070,12675.142223579991,0.12187908000487369,54554.13114240001 2023-06-17,22:47:52.000,168,11051041,-795,0,1687042071,12675.054651549995,0.15007560000231024,54554.10319392 2023-06-17,22:47:53.000,168,11050965,-795,0,1687042072,12674.87950748999,0.12892821000423282,54553.970438640004 2023-06-17,22:47:54.000,168,11051061,-795,0,1687042073,12674.771726529994,0.1430264700029511,54553.970438640004 2023-06-17,22:47:55.000,168,11051024,-795,0,1687042074,12674.657209259989,0.13597734000359196,54553.89358032001 2023-06-17,22:47:56.000,168,11051017,-795,0,1687042075,12674.542691989998,0.15007560000231024,54553.76781216 2023-06-17,22:47:57.000,168,11050978,-795,0,1687042076,12674.374284240002,0.15712473000166938,54553.66300536 2023-06-17,22:47:58.000,168,11051005,-795,0,1687042077,12674.320393759997,0.13597734000359196,54553.64903112001 2023-06-17,22:47:59.000,168,11050979,-795,0,1687042078,12674.273239590002,0.13597734000359196,54553.66999248 2023-06-17,22:48:00.000,168,11051026,-795,0,1687042079,12674.118304459997,0.1430264700029511,54553.467366000004 2023-06-17,22:48:01.000,168,11051023,-795,0,1687042080,12674.098095529996,0.15712473000166938,54553.61409552 2023-06-17,22:48:02.000,168,11051030,-795,0,1687042081,12674.023996119991,0.16417386000102852,54553.53025008001 2023-06-17,22:48:03.000,168,11051019,-795,0,1687042082,12673.896006229996,0.13597734000359196,54553.37653344 2023-06-17,22:48:04.000,168,11050952,-795,0,1687042083,12673.875797299996,0.15712473000166938,54553.3974948 2023-06-17,22:48:05.000,168,11051026,-795,0,1687042084,12673.86232467999,0.12892821000423282,54553.44640464 2023-06-17,22:48:06.000,168,11051001,-795,0,1687042085,12673.88253360999,0.10778081999887945,54553.39050768001 2023-06-17,22:48:07.000,168,11051039,-795,0,1687042086,12673.774752649995,0.15712473000166938,54553.38352056 2023-06-17,22:48:08.000,168,11051034,-795,0,1687042087,12673.78822527,0.12187908000487369,54553.30666224 2023-06-17,22:48:09.000,168,11051023,-795,0,1687042088,12673.78822527,0.0795843000014429,54553.299675120004 2023-06-17,22:48:10.000,168,11050989,-795,0,1687042089,12673.714125859995,0.12187908000487369,54553.21582968 2023-06-17,22:48:11.000,168,11050997,-795,0,1687042090,12673.70065323999,0.11482994999823859,54553.16691984 2023-06-17,22:48:12.000,168,11051001,-795,0,1687042091,12673.66023537999,0.0795843000014429,54553.09704864 2023-06-17,22:48:13.000,168,11050999,-795,0,1687042092,12673.51877286999,0.08663343000080204,54552.8734608 2023-06-17,22:48:14.000,168,11051023,-795,0,1687042093,12673.491827629994,0.1430264700029511,54552.93634488001 2023-06-17,22:48:15.000,168,11051020,-795,0,1687042094,12673.471618699994,0.09368256000016117,54552.99224184 2023-06-17,22:48:16.000,168,11051030,-795,0,1687042095,12673.437937149989,-0.026152649996220134,54553.00621608001 2023-06-17,22:48:17.000,168,11051000,-795,0,1687042096,12673.397519289989,-0.13188960000115912,54552.99922896 2023-06-17,22:48:18.000,168,11050979,-795,0,1687042097,12673.350365119994,-0.18828263999603223,54552.93634488001 2023-06-17,22:48:19.000,168,11050999,-795,0,1687042098,12673.303210949998,-0.16713524999795482,54552.90839640001 2023-06-17,22:48:20.000,168,11051007,-795,0,1687042099,12673.330156189993,-0.1812335099966731,54552.99224184 2023-06-17,22:48:21.000,168,11051000,-795,0,1687042100,12673.215638919988,-0.19533176999539137,54552.97826760001 2023-06-17,22:48:22.000,168,11051024,-795,0,1687042101,12673.134803200002,-0.2094300300013856,54552.90839640001 2023-06-17,22:48:23.000,168,11051015,-795,0,1687042102,12673.074176410002,-0.25172480999754043,54552.95730624001 2023-06-17,22:48:24.000,168,11051043,-795,0,1687042103,12672.959659139997,-0.2940195900009712,54552.83852520001 2023-06-17,22:48:25.000,168,11051023,-795,0,1687042104,12672.865350799992,-0.2869704600016121,54552.8734608 2023-06-17,22:48:26.000,168,11051020,-795,0,1687042105,12672.744097219991,-0.3292652399977669,54552.83153808 2023-06-17,22:48:27.000,168,11051045,-795,0,1687042106,12672.60263470999,-0.3504126299958443,54552.82455096 2023-06-17,22:48:28.000,168,11051020,-795,0,1687042107,12672.48811744,-0.3433634999964852,54552.70576992 2023-06-17,22:48:29.000,168,11051031,-795,0,1687042108,12672.333182309994,-0.36451089000183856,54552.628911600004 2023-06-17,22:48:30.000,168,11050992,-795,0,1687042109,12672.252346589994,-0.3715600200011977,54552.60096312001 2023-06-17,22:48:31.000,168,11051027,-795,0,1687042110,12672.097411459989,-0.35746175999520347,54552.58698888 2023-06-17,22:48:32.000,168,11050989,-795,0,1687042111,12672.003103119998,-0.3715600200011977,54552.55205328001 2023-06-17,22:48:33.000,168,11050995,-635,0,1687042112,12671.875113230002,-0.43500218999542994,54552.42628512 2023-06-17,22:48:34.000,168,11050998,-795,0,1687042113,12671.747123339992,-0.3927074099992751,54552.39134952 2023-06-17,22:48:35.000,168,11051002,-795,0,1687042114,12671.592188210001,-0.4068056699979934,54552.40532376001 2023-06-17,22:48:36.000,168,11050994,-795,0,1687042115,12671.504616179991,-0.3927074099992751,54552.39833664 2023-06-17,22:48:37.000,168,11051015,-795,0,1687042116,12671.32273580999,-0.36451089000183856,54552.28654272001 2023-06-17,22:48:38.000,168,11051049,-795,0,1687042117,12671.2486364,-0.31516697999904864,54552.27256848 2023-06-17,22:48:39.000,168,11050995,-795,0,1687042118,12671.174536989995,-0.3081178499996895,54552.33545256001 2023-06-17,22:48:40.000,168,11051037,-795,0,1687042119,12671.08022864999,-0.27992133000225294,54552.39833664 2023-06-17,22:48:41.000,168,11050967,-795,0,1687042120,12670.972447689994,-0.21647916000074474,54552.22365864 2023-06-17,22:48:42.000,168,11051008,-795,0,1687042121,12670.898348279989,-0.16713524999795482,54552.23064576 2023-06-17,22:48:43.000,168,11051015,-795,0,1687042122,12670.830985179993,-0.16713524999795482,54552.22365864 2023-06-17,22:48:44.000,168,11051067,-795,0,1687042123,12670.729940529993,-0.054349170000932645,54552.125838960004 2023-06-17,22:48:45.000,168,11050962,-795,0,1687042124,12670.702995289997,-0.054349170000932645,54552.09090336 2023-06-17,22:48:46.000,168,11051047,-795,0,1687042125,12670.702995289997,0.009093000000575557,54552.195710160006 2023-06-17,22:48:47.000,168,11051037,-795,0,1687042126,12670.669313739993,0.05843691000336548,54552.174748800004 2023-06-17,22:48:48.000,168,11051008,-795,0,1687042127,12670.635632190002,0.15007560000231024,54552.16776168001 2023-06-17,22:48:49.000,168,11051017,-795,0,1687042128,12670.601950639997,0.16417386000102852,54552.02103216001 2023-06-17,22:48:50.000,168,11051024,-795,0,1687042129,12670.548060159992,0.1782721199997468,54552.02103216001 2023-06-17,22:48:51.000,168,11051020,-795,0,1687042130,12670.554796470002,0.16417386000102852,54552.02103216001 2023-06-17,22:48:52.000,168,11050982,-795,0,1687042131,12670.554796470002,0.2769599399980507,54551.99308368 2023-06-17,22:48:53.000,168,11050987,-795,0,1687042132,12670.487433369992,0.2769599399980507,54551.88128976001 2023-06-17,22:48:54.000,168,11051030,-795,0,1687042133,12670.480697059997,0.26991080999869155,54551.93019960001 2023-06-17,22:48:55.000,168,11050991,-795,0,1687042134,12670.534587540002,0.2840090700046858,54552.01404504 2023-06-17,22:48:56.000,168,11051033,-795,0,1687042135,12670.521114919997,0.3051564600027632,54552.007057920004 2023-06-17,22:48:57.000,168,11051023,-795,0,1687042136,12670.521114919997,0.2628616799993324,54552.00007080001 2023-06-17,22:48:58.000,168,11050997,-795,0,1687042137,12670.440279199996,0.2910582000040449,54551.83237992001 2023-06-17,22:48:59.000,168,11050985,-795,0,1687042138,12670.453751820001,0.3263038500008406,54551.86731552 2023-06-17,22:49:00.000,168,11050996,-795,0,1687042139,12670.473960750001,0.3685986300042714,54551.839367040004 2023-06-17,22:49:01.000,168,11051023,-795,0,1687042140,12670.345970859991,0.3404021099995589,54551.70661176 2023-06-17,22:49:02.000,168,11050953,-795,0,1687042141,12670.453751820001,0.3897460200023488,54551.9651352 2023-06-17,22:49:03.000,168,11051011,-795,0,1687042142,12670.507642299992,0.35450036999827716,54551.93718672 2023-06-17,22:49:04.000,168,11051057,-795,0,1687042143,12670.480697059997,0.347451239998918,54551.909238240005 2023-06-17,22:49:05.000,168,11051037,-795,0,1687042144,12670.541323849997,0.3685986300042714,54551.958148080004 2023-06-17,22:49:06.000,168,11050984,-795,0,1687042145,12670.561532779997,0.3263038500008406,54551.958148080004 2023-06-17,22:49:07.000,168,11051029,-795,0,1687042146,12670.608686949992,0.3263038500008406,54551.9651352 2023-06-17,22:49:08.000,168,11051049,-795,0,1687042147,12670.575005400002,0.35450036999827716,54551.895264 2023-06-17,22:49:09.000,168,11051017,-795,0,1687042148,12670.635632190002,0.3404021099995589,54551.92321248 2023-06-17,22:49:10.000,168,11050998,-795,0,1687042149,12670.723204219998,0.3897460200023488,54552.028019280006 2023-06-17,22:49:11.000,168,11051021,-795,0,1687042150,12670.817512559988,0.4038442800010671,54552.04898064001 2023-06-17,22:49:12.000,168,11051007,-795,0,1687042151,12670.851194109993,0.4461390600044979,54552.05596776 2023-06-17,22:49:13.000,168,11051020,-795,0,1687042152,12670.851194109993,0.4672864500025753,54551.9651352 2023-06-17,22:49:14.000,168,11051016,-795,0,1687042153,12670.857930419988,0.47433558000193443,54551.958148080004 2023-06-17,22:49:15.000,168,11051030,-795,0,1687042154,12670.864666729998,0.49548297000001185,54551.88827688 2023-06-17,22:49:16.000,168,11051011,-795,0,1687042155,12670.743413149998,0.5377777500034426,54551.86731552 2023-06-17,22:49:17.000,168,11050969,-795,0,1687042156,12670.716467910002,0.60826905000431,54551.80443144001 2023-06-17,22:49:18.000,168,11051000,-795,0,1687042157,12670.662577429997,0.6646620899991831,54551.81840568 2023-06-17,22:49:19.000,168,11051025,-795,0,1687042158,12670.655841120002,0.6505638300004648,54551.860328400006 2023-06-17,22:49:20.000,168,11051015,-795,0,1687042159,12670.561532779997,0.7210551300013321,54551.860328400006 2023-06-17,22:49:21.000,168,11051055,-795,0,1687042160,12670.480697059997,0.819742949999636,54551.86731552 2023-06-17,22:49:22.000,168,11051020,-715,0,1687042161,12670.345970859991,0.9184307699979399,54551.811418560006 2023-06-17,22:49:23.000,168,11051075,-795,0,1687042162,12670.20450834999,0.9607255500013707,54551.643727680006 2023-06-17,22:49:24.000,168,11051008,-795,0,1687042163,12670.12367262999,1.0946590200037463,54551.643727680006 2023-06-17,22:49:25.000,168,11051001,-795,0,1687042164,12670.015891669995,1.1510520599986194,54551.61577920001 2023-06-17,22:49:26.000,168,11050989,-795,0,1687042165,12669.894638089994,1.2003959700014093,54551.74853448 2023-06-17,22:49:27.000,168,11051032,-795,0,1687042166,12669.874429159994,1.2638381400029175,54551.78347008001 2023-06-17,22:49:28.000,168,11051019,-795,0,1687042167,12669.753175579994,1.3061329199990723,54551.69962464 2023-06-17,22:49:29.000,168,11051000,-795,0,1687042168,12669.638658309988,1.3131820499984315,54551.59481784001 2023-06-17,22:49:30.000,168,11051007,-795,0,1687042169,12669.551086279993,1.341378570003144,54551.643727680006 2023-06-17,22:49:31.000,168,11051024,-795,0,1687042170,12669.463514249997,1.3695750900005805,54551.65770192 2023-06-17,22:49:32.000,168,11051001,-795,0,1687042171,12669.402887459997,1.341378570003144,54551.6507148 2023-06-17,22:49:33.000,168,11051018,-795,0,1687042172,12669.274897570001,1.3202311799977906,54551.573856480005 2023-06-17,22:49:34.000,168,11051020,-795,0,1687042173,12669.126698749991,1.3484277000025031,54551.62975344 2023-06-17,22:49:35.000,168,11051031,-795,0,1687042174,12669.05259934,1.3061329199990723,54551.60879208 2023-06-17,22:49:36.000,168,11051045,-795,0,1687042175,12669.018917789996,1.3061329199990723,54551.71359888001 2023-06-17,22:49:37.000,168,11051037,-795,0,1687042176,12668.94481837999,1.235641619998205,54551.69962464 2023-06-17,22:49:38.000,168,11050992,-795,0,1687042177,12668.796619559995,1.1792485800033319,54551.63674056001 2023-06-17,22:49:39.000,168,11051028,-795,0,1687042178,12668.6888386,1.1017081500031054,54551.524946640006 2023-06-17,22:49:40.000,168,11050969,-795,0,1687042179,12668.62147549999,1.031216850002238,54551.5109724 2023-06-17,22:49:41.000,168,11051020,-795,0,1687042180,12668.64168442999,0.9043325099992217,54551.5808436 2023-06-17,22:49:42.000,168,11050988,-795,0,1687042181,12668.520430849989,0.8549886000037077,54551.5109724 2023-06-17,22:49:43.000,168,11051022,-795,0,1687042182,12668.473276679993,0.819742949999636,54551.48302392 2023-06-17,22:49:44.000,168,11051032,-795,0,1687042183,12668.446331439998,0.714006000001973,54551.48302392 2023-06-17,22:49:45.000,168,11050974,-795,0,1687042184,12668.385704649998,0.6153181800036691,54551.41315272 2023-06-17,22:49:46.000,168,11051031,-795,0,1687042185,12668.345286789998,0.48138471000129357,54551.36424288 2023-06-17,22:49:47.000,168,11051050,-795,0,1687042186,12668.352023099993,0.347451239998918,54551.287384560004 2023-06-17,22:49:48.000,168,11051048,-755,0,1687042187,12668.385704649998,0.19237037999846507,54551.27341032 2023-06-17,22:49:49.000,168,11051002,-795,0,1687042188,12668.459804059989,0.10073168999952031,54551.25943608001 2023-06-17,22:49:50.000,168,11051030,-795,0,1687042189,12668.574321329994,0.03728951999801211,54551.24546184 2023-06-17,22:49:51.000,168,11051048,-795,0,1687042190,12668.70231121999,-0.04025091000221437,54551.36424288 2023-06-17,22:49:52.000,168,11051023,-755,0,1687042191,12668.735992769994,-0.0825456899983692,54551.39917848001 2023-06-17,22:49:53.000,168,11051001,-795,0,1687042192,12668.735992769994,-0.20238090000202646,54551.16161640001 2023-06-17,22:49:54.000,168,11051009,-755,0,1687042193,12668.715783839994,-0.30106872000033036,54551.22450048 2023-06-17,22:49:55.000,168,11051034,-795,0,1687042194,12668.675365979994,-0.27992133000225294,54551.196552 2023-06-17,22:49:56.000,168,11050999,-795,0,1687042195,12668.675365979994,-0.21647916000074474,54551.31533304 2023-06-17,22:49:57.000,168,11051027,-795,0,1687042196,12668.6888386,-0.19533176999539137,54551.31533304 2023-06-17,22:49:58.000,168,11051006,-795,0,1687042197,12668.735992769994,-0.20238090000202646,54551.32232016 2023-06-17,22:49:59.000,168,11051030,-795,0,1687042198,12668.80335586999,-0.19533176999539137,54551.42712696001 2023-06-17,22:50:00.000,168,11051000,-795,0,1687042199,12668.8909279,-0.17418437999731395,54551.54590800001 2023-06-17,22:50:01.000,168,11050978,-795,0,1687042200,12668.938082069995,-0.12484047000179999,54551.39917848001 2023-06-17,22:50:02.000,168,11051025,-795,0,1687042201,12668.938082069995,-0.13188960000115912,54551.189564880005 2023-06-17,22:50:03.000,168,11050972,-795,0,1687042202,12668.91113683,-0.06844742999965092,54551.25244896 2023-06-17,22:50:04.000,168,11051006,-795,0,1687042203,12668.978499929995,0.009093000000575557,54551.357255760006 2023-06-17,22:50:05.000,168,11051027,-795,0,1687042204,12669.07280827,0.05843691000336548,54551.49001104 2023-06-17,22:50:06.000,168,11051018,-795,0,1687042205,12669.133435060001,0.19237037999846507,54551.55289512 2023-06-17,22:50:07.000,168,11051020,-795,0,1687042206,12669.173852920001,0.2910582000040449,54551.63674056001 2023-06-17,22:50:08.000,168,11051047,-795,0,1687042207,12669.227743399992,0.35450036999827716,54551.622766320004 2023-06-17,22:50:09.000,168,11050977,-795,0,1687042208,12669.295106500002,0.4672864500025753,54551.60879208 2023-06-17,22:50:10.000,168,11051011,-795,0,1687042209,12669.301842809997,0.5518760100021609,54551.60180496 2023-06-17,22:50:11.000,168,11051047,-795,0,1687042210,12669.335524360002,0.6435147000011057,54551.66468904001 2023-06-17,22:50:12.000,168,11050985,-795,0,1687042211,12669.382678529997,0.7351533900000504,54551.72757312 2023-06-17,22:50:13.000,168,11051008,-795,0,1687042212,12669.389414839992,0.819742949999636,54551.59481784001 2023-06-17,22:50:14.000,168,11051002,-795,0,1687042213,12669.396151150002,0.9184307699979399,54551.692637520006 2023-06-17,22:50:15.000,168,11051023,-795,0,1687042214,12669.402887459997,1.024167720002879,54551.74853448 2023-06-17,22:50:16.000,168,11050989,-795,0,1687042215,12669.476986870002,1.1017081500031054,54551.94417384 2023-06-17,22:50:17.000,168,11050998,-795,0,1687042216,12669.463514249997,1.1651503200046136,54551.81840568 2023-06-17,22:50:18.000,168,11051034,-795,0,1687042217,12669.382678529997,1.1933468400020502,54551.87430264 2023-06-17,22:50:19.000,168,11050986,-795,0,1687042218,12669.375942220002,1.24269075000484,54551.88827688 2023-06-17,22:50:20.000,168,11051042,-795,0,1687042219,12669.375942220002,1.2990837899997132,54551.99308368 2023-06-17,22:50:21.000,168,11051025,-795,0,1687042220,12669.342260669997,1.3202311799977906,54552.06994200001 2023-06-17,22:50:22.000,168,11050978,-795,0,1687042221,12669.301842809997,1.3766242199999397,54552.04898064001 2023-06-17,22:50:23.000,168,11051032,-795,0,1687042222,12669.335524360002,1.4259681300027296,54552.06994200001 2023-06-17,22:50:24.000,168,11051013,-795,0,1687042223,12669.375942220002,1.397771609998017,54552.16077456 2023-06-17,22:50:25.000,168,11050952,-795,0,1687042224,12669.328788049992,1.4259681300027296,54552.05596776 2023-06-17,22:50:26.000,168,11051038,-795,0,1687042225,12669.342260669997,1.4753120399982436,54552.09090336 2023-06-17,22:50:27.000,168,11050999,-795,0,1687042226,12669.322051739997,1.4753120399982436,54552.028019280006 2023-06-17,22:50:28.000,168,11051042,-795,0,1687042227,12669.369205909992,1.4118698700040113,54552.04898064001 2023-06-17,22:50:29.000,168,11050998,-795,0,1687042228,12669.429832699992,1.4612137799995253,54552.15378744 2023-06-17,22:50:30.000,168,11051004,-795,0,1687042229,12669.476986870002,1.4259681300027296,54552.26558136001 2023-06-17,22:50:31.000,168,11051027,-795,0,1687042230,12669.483723179997,1.4330172600020887,54552.2096844 2023-06-17,22:50:32.000,168,11051033,-795,0,1687042231,12669.530877349993,1.3695750900005805,54552.22365864 2023-06-17,22:50:33.000,168,11050974,-795,0,1687042232,12669.604976759998,1.3343294400037848,54552.27256848 2023-06-17,22:50:34.000,168,11051032,-795,0,1687042233,12669.571295209993,1.2497398800041992,54552.30051696 2023-06-17,22:50:35.000,168,11051004,-795,0,1687042234,12669.604976759998,1.2003959700014093,54552.293529840004 2023-06-17,22:50:36.000,168,11050986,-795,0,1687042235,12669.598240449988,1.1651503200046136,54552.125838960004 2023-06-17,22:50:37.000,168,11051047,-795,0,1687042236,12669.625185689998,1.0453151100009563,54552.23763288001 2023-06-17,22:50:38.000,168,11051006,-795,0,1687042237,12669.699285099989,0.9889220699988073,54552.38436240001 2023-06-17,22:50:39.000,168,11051016,-795,0,1687042238,12669.712757719994,0.8902342500005034,54552.32147832 2023-06-17,22:50:40.000,168,11051059,-795,0,1687042239,12669.739702959989,0.7563007799981278,54552.33545256001 2023-06-17,22:50:41.000,168,11050995,-795,0,1687042240,12669.759911889989,0.6928586100038956,54552.3494268 2023-06-17,22:50:42.000,168,11051045,-795,0,1687042241,12669.719494029989,0.55892514000152,54552.23763288001 2023-06-17,22:50:43.000,168,11051063,-795,0,1687042242,12669.679076169989,0.47433558000193443,54552.244620000005 2023-06-17,22:50:44.000,168,11051043,-795,0,1687042243,12669.753175579994,0.37564776000363054,54552.22365864 2023-06-17,22:50:45.000,168,11050994,-795,0,1687042244,12669.732966649994,0.29810733000340406,54552.30051696 2023-06-17,22:50:46.000,168,11051037,-795,0,1687042245,12669.753175579994,0.22056690000317758,54552.28654272001 2023-06-17,22:50:47.000,168,11051050,-795,0,1687042246,12669.813802369994,0.11482994999823859,54552.39833664 2023-06-17,22:50:48.000,168,11051024,-795,0,1687042247,12669.827274989999,0.009093000000575557,54552.33545256001 2023-06-17,22:50:49.000,168,11050995,-795,0,1687042248,12669.887901779999,-0.08959481999772834,54552.342439680004 2023-06-17,22:50:50.000,168,11051041,-795,0,1687042249,12669.88116546999,-0.11074220999580575,54552.25859424 2023-06-17,22:50:51.000,168,11051049,-795,0,1687042250,12669.96200118999,-0.20238090000202646,54552.38436240001 2023-06-17,22:50:52.000,168,11051061,-795,0,1687042251,12670.02262797999,-0.23057741999946302,54552.363401040006 2023-06-17,22:50:53.000,168,11051054,-795,0,1687042252,12670.036100599995,-0.23762654999882216,54552.25859424 2023-06-17,22:50:54.000,168,11051044,-795,0,1687042253,12670.11020001,-0.3292652399977669,54552.30051696 2023-06-17,22:50:55.000,168,11051046,-795,0,1687042254,12670.217980969996,-0.3715600200011977,54552.363401040006 2023-06-17,22:50:56.000,168,11051076,-795,0,1687042255,12670.26513513999,-0.44205132000206504,54552.37038816 2023-06-17,22:50:57.000,168,11050931,-795,0,1687042256,12670.319025619996,-0.47729696999886073,54552.33545256001 2023-06-17,22:50:58.000,168,11051019,-795,0,1687042257,12670.305552999991,-0.5266408800016507,54552.26558136001 2023-06-17,22:50:59.000,168,11050993,-795,0,1687042258,12670.352707170001,-0.5759847899971646,54552.25859424 2023-06-17,22:51:00.000,168,11051010,-795,0,1687042259,12670.399861339996,-0.646476089998032,54552.314491200006 2023-06-17,22:51:01.000,168,11051027,-795,0,1687042260,12670.433542890001,-0.6746726099954685,54552.37038816 2023-06-17,22:51:02.000,168,11051017,-795,0,1687042261,12670.453751820001,-0.7381147799969767,54552.3494268 2023-06-17,22:51:03.000,168,11051041,-795,0,1687042262,12670.426806579992,-0.7099182599995402,54552.49615632 2023-06-17,22:51:04.000,168,11051032,-795,0,1687042263,12670.500905989997,-0.7592621700023301,54552.54506616 2023-06-17,22:51:05.000,168,11051057,-795,0,1687042264,12670.575005400002,-0.8086060799978441,54552.531091920006 2023-06-17,22:51:06.000,168,11051043,-795,0,1687042265,12670.527851229992,-0.7874586899997666,54552.43327224001 2023-06-17,22:51:07.000,168,11051039,-795,0,1687042266,12670.541323849997,-0.8156552099972032,54552.44025936 2023-06-17,22:51:08.000,168,11051030,-795,0,1687042267,12670.548060159992,-0.7874586899997666,54552.37737528 2023-06-17,22:51:09.000,168,11051014,-795,0,1687042268,12670.642368499997,-0.857949990000634,54552.52410480001 2023-06-17,22:51:10.000,168,11051036,-795,0,1687042269,12670.696258980002,-0.7592621700023301,54552.49615632 2023-06-17,22:51:11.000,168,11051007,-795,0,1687042270,12670.750149459993,-0.7874586899997666,54552.58698888 2023-06-17,22:51:12.000,168,11051007,-795,0,1687042271,12670.777094700003,-0.7381147799969767,54552.60795024 2023-06-17,22:51:13.000,168,11050990,-795,0,1687042272,12670.824248869998,-0.7381147799969767,54552.47519496001 2023-06-17,22:51:14.000,168,11051016,-795,0,1687042273,12670.864666729998,-0.7240165199982584,54552.55205328001 2023-06-17,22:51:15.000,168,11050994,-795,0,1687042274,12670.891611969993,-0.6887708700014628,54552.54506616 2023-06-17,22:51:16.000,168,11051052,-795,0,1687042275,12670.958975069989,-0.6535252199973911,54552.44025936 2023-06-17,22:51:17.000,168,11051026,-795,0,1687042276,12670.972447689994,-0.6817217400021036,54552.39134952 2023-06-17,22:51:18.000,168,11051027,-795,0,1687042277,12671.03981078999,-0.6958200000008219,54552.32846544 2023-06-17,22:51:19.000,168,11051028,-795,0,1687042278,12671.16106436999,-0.6746726099954685,54552.4891692 2023-06-17,22:51:20.000,168,11050986,-795,0,1687042279,12671.20148222999,-0.6535252199973911,54552.531091920006 2023-06-17,22:51:21.000,168,11051054,-795,0,1687042280,12671.28905426,-0.6746726099954685,54552.53807904 2023-06-17,22:51:22.000,168,11051014,-795,0,1687042281,12671.235163779995,-0.6394269599986728,54552.461220720004 2023-06-17,22:51:23.000,168,11051049,-795,0,1687042282,12671.26210901999,-0.6535252199973911,54552.47519496001 2023-06-17,22:51:24.000,168,11051021,-795,0,1687042283,12671.28231794999,-0.6605743499967502,54552.461220720004 2023-06-17,22:51:25.000,168,11051020,-795,0,1687042284,12671.295790569995,-0.6887708700014628,54552.53807904 2023-06-17,22:51:26.000,168,11051033,-795,0,1687042285,12671.32273580999,-0.7099182599995402,54552.53807904 2023-06-17,22:51:27.000,168,11051033,-795,0,1687042286,12671.275581639995,-0.7451639099963359,54552.52410480001 2023-06-17,22:51:28.000,168,11051013,-795,0,1687042287,12671.2486364,-0.7874586899997666,54552.52410480001 2023-06-17,22:51:29.000,168,11051038,-795,0,1687042288,12671.22169115999,-0.8368025999952806,54552.63589872 2023-06-17,22:51:30.000,168,11050991,-795,0,1687042289,12671.14759175,-0.857949990000634,54552.57301464001 2023-06-17,22:51:31.000,168,11051053,-795,0,1687042290,12671.113910199994,-0.9284412900015013,54552.56602752 2023-06-17,22:51:32.000,168,11051031,-795,0,1687042291,12671.053283409994,-0.9425395500002196,54552.64288584001 2023-06-17,22:51:33.000,168,11051010,-795,0,1687042292,12670.958975069989,-1.0341782399991644,54552.54506616 2023-06-17,22:51:34.000,168,11051009,-795,0,1687042293,12670.925293519998,-1.062374759996601,54552.55205328001 2023-06-17,22:51:35.000,168,11050985,-795,0,1687042294,12670.952238759994,-1.1469643199961865,54552.677821440004 2023-06-17,22:51:36.000,168,11050996,-795,0,1687042295,12670.857930419988,-1.1822099700002582,54552.649872960006 2023-06-17,22:51:37.000,168,11050990,-795,0,1687042296,12670.777094700003,-1.3020451799966395,54552.58698888 2023-06-17,22:51:38.000,168,11051034,-795,0,1687042297,12670.676050050002,-1.280897789998562,54552.510130560004 2023-06-17,22:51:39.000,168,11051049,-795,0,1687042298,12670.655841120002,-1.3725364799975068,54552.4891692 2023-06-17,22:51:40.000,168,11051014,-795,0,1687042299,12670.649104809992,-1.4430277799983742,54552.510130560004 2023-06-17,22:51:41.000,168,11051034,-795,0,1687042300,12670.642368499997,-1.485322560001805,54552.4891692 2023-06-17,22:51:42.000,168,11050976,-795,0,1687042301,12670.615423260002,-1.4782734299951699,54552.5590404 2023-06-17,22:51:43.000,168,11051041,-795,0,1687042302,12670.601950639997,-1.5205682099986007,54552.531091920006 2023-06-17,22:51:44.000,168,11051027,-795,0,1687042303,12670.568269089992,-1.5205682099986007,54552.580001760005 2023-06-17,22:51:45.000,168,11050995,-795,0,1687042304,12670.575005400002,-1.5135190799992415,54552.64288584001 2023-06-17,22:51:46.000,168,11051054,-795,0,1687042305,12670.494169680002,-1.485322560001805,54552.60795024 2023-06-17,22:51:47.000,168,11051014,-795,0,1687042306,12670.473960750001,-1.4712242999958107,54552.44025936 2023-06-17,22:51:48.000,168,11051033,-795,0,1687042307,12670.521114919997,-1.4148312600009376,54552.56602752 2023-06-17,22:51:49.000,168,11051026,-795,0,1687042308,12670.575005400002,-1.386634739996225,54552.57301464001 2023-06-17,22:51:50.000,168,11051026,-795,0,1687042309,12670.628895879992,-1.3513890899994294,54552.698782800006 2023-06-17,22:51:51.000,168,11051047,-795,0,1687042310,12670.682786359997,-1.3231925700019929,54552.747692640005 2023-06-17,22:51:52.000,168,11050999,-795,0,1687042311,12670.709731599993,-1.2879469199979212,54552.72673128 2023-06-17,22:51:53.000,168,11051025,-795,0,1687042312,12670.709731599993,-1.280897789998562,54552.63589872 2023-06-17,22:51:54.000,168,11051002,-795,0,1687042313,12670.676050050002,-1.2315538799957721,54552.63589872 2023-06-17,22:51:55.000,168,11051031,-795,0,1687042314,12670.723204219998,-1.2386030099951313,54552.57301464001 2023-06-17,22:51:56.000,168,11051028,-795,0,1687042315,12670.608686949992,-1.2104064899976947,54552.49615632 2023-06-17,22:51:57.000,168,11051018,-795,0,1687042316,12670.608686949992,-1.1963082299989765,54552.580001760005 2023-06-17,22:51:58.000,168,11051031,-795,0,1687042317,12670.615423260002,-1.2033573599983356,54552.55205328001 2023-06-17,22:51:59.000,168,11051063,-795,0,1687042318,12670.622159569997,-1.2174556199970539,54552.68480856 2023-06-17,22:52:00.000,168,11051037,-795,0,1687042319,12670.521114919997,-1.1963082299989765,54552.6638472 2023-06-17,22:52:01.000,168,11051024,-795,0,1687042320,12670.447015509992,-1.273848659999203,54552.677821440004 2023-06-17,22:52:02.000,168,11051030,-795,0,1687042321,12670.413333960001,-1.273848659999203,54552.628911600004 2023-06-17,22:52:03.000,168,11051068,-795,0,1687042322,12670.31228931,-1.3161434399953578,54552.53807904 2023-06-17,22:52:04.000,168,11050997,-795,0,1687042323,12670.19103573,-1.330241700001352,54552.30750408001 2023-06-17,22:52:05.000,168,11051015,-795,0,1687042324,12670.11020001,-1.4430277799983742,54552.510130560004 2023-06-17,22:52:06.000,168,11051025,-795,0,1687042325,12670.12367262999,-1.4500769099977333,54552.531091920006 2023-06-17,22:52:07.000,168,11051032,-795,0,1687042326,12670.076518459995,-1.534666469997319,54552.49615632 2023-06-17,22:52:08.000,168,11051042,-795,0,1687042327,12670.06978215,-1.6051577699981863,54552.461220720004 2023-06-17,22:52:09.000,168,11051001,-795,0,1687042328,12670.015891669995,-1.6615508100003353,54552.37737528 2023-06-17,22:52:10.000,168,11051067,-795,0,1687042329,12669.995682739995,-1.7672877599979984,54552.38436240001 2023-06-17,22:52:11.000,168,11050981,-795,0,1687042330,12670.00241904999,-1.8307299299995066,54552.43327224001 2023-06-17,22:52:12.000,168,11051039,-795,0,1687042331,12670.00915536,-1.9294177499978105,54552.363401040006 2023-06-17,22:52:13.000,168,11051006,-795,0,1687042332,12670.00241904999,-1.9787616600006004,54552.30750408001 2023-06-17,22:52:14.000,168,11051008,-795,0,1687042333,12670.015891669995,-2.0844986099982634,54552.2795556 2023-06-17,22:52:15.000,168,11051057,-795,0,1687042334,12670.11020001,-2.16203903999849,54552.30051696 2023-06-17,22:52:16.000,168,11051015,-795,0,1687042335,12670.13040894,-2.218432080000639,54552.32147832 2023-06-17,22:52:17.000,168,11050997,-795,0,1687042336,12670.1708268,-2.380562070000451,54552.18872304001 2023-06-17,22:52:18.000,168,11051001,-795,0,1687042337,12670.11020001,-2.4581025000006775,54552.1048776 2023-06-17,22:52:19.000,168,11051046,-795,0,1687042338,12670.10346369999,-2.584986839996418,54552.02103216001 2023-06-17,22:52:20.000,168,11051003,-795,0,1687042339,12670.15061787,-2.6695763999960036,54552.13282608 2023-06-17,22:52:21.000,168,11051020,-795,0,1687042340,12670.157354179995,-2.74711682999623,54552.09090336 2023-06-17,22:52:22.000,168,11051022,-795,0,1687042341,12670.10346369999,-2.79646073999902,54552.05596776 2023-06-17,22:52:23.000,168,11050995,-795,0,1687042342,12670.137145249995,-2.8740011699992465,54552.04199352 2023-06-17,22:52:24.000,168,11051024,-795,0,1687042343,12670.137145249995,-2.958590729998832,54552.1048776 2023-06-17,22:52:25.000,168,11051031,-795,0,1687042344,12670.096727389995,-3.0361311599990586,54552.04898064001 2023-06-17,22:52:26.000,168,11051027,-795,0,1687042345,12670.00915536,-3.064327679996495,54552.06295488 2023-06-17,22:52:27.000,168,11050995,-795,0,1687042346,12669.935055949994,-3.120720719998644,54552.007057920004 2023-06-17,22:52:28.000,168,11051033,-795,0,1687042347,12669.894638089994,-3.15596636999544,54552.00007080001 2023-06-17,22:52:29.000,168,11051026,-795,0,1687042348,12669.88116546999,-3.1912120199995115,54552.02103216001 2023-06-17,22:52:30.000,168,11050980,-795,0,1687042349,12669.854220229994,-3.2335067999956664,54552.04898064001 2023-06-17,22:52:31.000,168,11051022,-795,0,1687042350,12669.834011299994,-3.275801579999097,54552.04898064001 2023-06-17,22:52:32.000,168,11051028,-795,0,1687042351,12669.766648199999,-3.3039980999965337,54551.99308368 2023-06-17,22:52:33.000,168,11051026,-795,0,1687042352,12669.699285099989,-3.3462928799999645,54551.85334128001 2023-06-17,22:52:34.000,168,11051039,-715,0,1687042353,12669.638658309988,-3.3533420099993236,54551.895264 2023-06-17,22:52:35.000,168,11051009,-795,0,1687042354,12669.611713069993,-3.3533420099993236,54551.90225112001 2023-06-17,22:52:36.000,168,11051006,-795,0,1687042355,12669.510668419993,-3.367440269998042,54551.86731552 2023-06-17,22:52:37.000,168,11051022,-795,0,1687042356,12669.423096389997,-3.3392437500006054,54551.66468904001 2023-06-17,22:52:38.000,168,11051024,-795,0,1687042357,12669.409623769992,-3.332194620001246,54551.68565040001 2023-06-17,22:52:39.000,168,11050991,-795,0,1687042358,12669.476986870002,-3.3392437500006054,54551.78347008001 2023-06-17,22:52:40.000,168,11051024,-795,0,1687042359,12669.443305319997,-3.2828507099984563,54551.741547360005 2023-06-17,22:52:41.000,168,11050988,-795,0,1687042360,12669.450041629992,-3.212359409997589,54551.720586 2023-06-17,22:52:42.000,168,11051000,-795,0,1687042361,12669.396151150002,-3.15596636999544,54551.63674056001 2023-06-17,22:52:43.000,168,11051021,-795,0,1687042362,12669.396151150002,-3.0713768099958543,54551.54590800001 2023-06-17,22:52:44.000,168,11051001,-795,0,1687042363,12669.369205909992,-2.9374433400007547,54551.54590800001 2023-06-17,22:52:45.000,168,11051041,-795,0,1687042364,12669.396151150002,-2.8810502999986056,54551.59481784001 2023-06-17,22:52:46.000,168,11051003,-795,0,1687042365,12669.416360080002,-2.8105589999977383,54551.5808436 2023-06-17,22:52:47.000,168,11050959,-795,0,1687042366,12669.436569010002,-2.7048220500000753,54551.58783072 2023-06-17,22:52:48.000,168,11050993,-795,0,1687042367,12669.443305319997,-2.6202324900004896,54551.524946640006 2023-06-17,22:52:49.000,168,11050947,-795,0,1687042368,12669.463514249997,-2.5497411899996223,54551.56686936001 2023-06-17,22:52:50.000,168,11051026,-795,0,1687042369,12669.490459489993,-2.4158077199972467,54551.58783072 2023-06-17,22:52:51.000,168,11051004,-795,0,1687042370,12669.490459489993,-2.267775989996153,54551.5808436 2023-06-17,22:52:52.000,168,11051016,-795,0,1687042371,12669.450041629992,-2.16203903999849,54551.503985280004 2023-06-17,22:52:53.000,168,11051025,-795,0,1687042372,12669.470250559993,-2.056302090000827,54551.503985280004 2023-06-17,22:52:54.000,168,11051023,-795,0,1687042373,12669.429832699992,-1.9364668799971696,54551.53892088 2023-06-17,22:52:55.000,168,11051006,-795,0,1687042374,12669.510668419993,-1.8307299299995066,54551.6507148 2023-06-17,22:52:56.000,168,11050997,-795,0,1687042375,12669.490459489993,-1.7390912400005618,54551.61577920001 2023-06-17,22:52:57.000,168,11050950,-795,0,1687042376,12669.450041629992,-1.6333542899956228,54551.61577920001 2023-06-17,22:52:58.000,168,11050999,-795,0,1687042377,12669.409623769992,-1.5276173399979598,54551.49001104 2023-06-17,22:52:59.000,168,11050966,-795,0,1687042378,12669.375942220002,-1.4430277799983742,54551.49001104 2023-06-17,22:53:00.000,168,11051039,-795,0,1687042379,12669.402887459997,-1.3725364799975068,54551.503985280004 2023-06-17,22:53:01.000,168,11050992,-795,0,1687042380,12669.355733290002,-1.3231925700019929,54551.55988224 2023-06-17,22:53:02.000,168,11051049,-795,0,1687042381,12669.315315430002,-1.2386030099951313,54551.41315272 2023-06-17,22:53:03.000,168,11051014,-795,0,1687042382,12669.342260669997,-1.2104064899976947,54551.455075440004 2023-06-17,22:53:04.000,168,11051027,-795,0,1687042383,12669.342260669997,-1.175160840000899,54551.524946640006 2023-06-17,22:53:05.000,168,11050922,-795,0,1687042384,12669.241216019997,-1.1963082299989765,54551.30135880001 2023-06-17,22:53:06.000,168,11051017,-795,0,1687042385,12669.194061850001,-1.1963082299989765,54551.25244896 2023-06-17,22:53:07.000,168,11051030,-795,0,1687042386,12669.180589229996,-1.1822099700002582,54551.35026864001 2023-06-17,22:53:08.000,168,11051019,-795,0,1687042387,12669.160380299996,-1.224504749996413,54551.32232016 2023-06-17,22:53:09.000,168,11051070,-795,0,1687042388,12669.11322613,-1.2033573599983356,54551.42013984 2023-06-17,22:53:10.000,168,11051043,-795,0,1687042389,12669.0930172,-1.2456521400017664,54551.406165600005 2023-06-17,22:53:11.000,168,11051028,-795,0,1687042390,12669.066071959991,-1.2527012700011255,54551.39219136 2023-06-17,22:53:12.000,168,11051053,-795,0,1687042391,12668.99197255,-1.2949960499972804,54551.36424288 2023-06-17,22:53:13.000,168,11050967,-795,0,1687042392,12668.837037419995,-1.330241700001352,54551.2664232 2023-06-17,22:53:14.000,168,11050956,-795,0,1687042393,12668.74272907999,-1.4007330000022193,54551.287384560004 2023-06-17,22:53:15.000,168,11050999,-795,0,1687042394,12668.608002879999,-1.4430277799983742,54551.238474720005 2023-06-17,22:53:16.000,168,11051061,-795,0,1687042395,12668.493485609994,-1.5135190799992415,54551.25244896 2023-06-17,22:53:17.000,168,11051028,-795,0,1687042396,12668.298132620002,-1.534666469997319,54551.10571944 2023-06-17,22:53:18.000,168,11051025,-795,0,1687042397,12668.217296900002,-1.5769612500007497,54551.14764216 2023-06-17,22:53:19.000,168,11051002,-795,0,1687042398,12668.102779629997,-1.6756490699990536,54551.238474720005 2023-06-17,22:53:20.000,168,11050975,-795,0,1687042399,12668.015207600001,-1.7038455899964902,54551.15462928 2023-06-17,22:53:21.000,168,11050991,-795,0,1687042400,12667.846799849991,-1.7602386299986392,54551.11270656001 2023-06-17,22:53:22.000,168,11050999,-795,0,1687042401,12667.74575519999,-1.7743368899973575,54551.04283536001 2023-06-17,22:53:23.000,168,11051015,-795,0,1687042402,12667.557138519995,-1.795484279995435,54550.92405432001 2023-06-17,22:53:24.000,168,11051052,-795,0,1687042403,12667.46283017999,-1.8377790599988657,54550.93104144 2023-06-17,22:53:25.000,168,11051039,-795,0,1687042404,12667.368521839999,-1.8730247099956614,54550.972964160006 2023-06-17,22:53:26.000,168,11050981,-795,0,1687042405,12667.233795639993,-1.8730247099956614,54550.952002800004 2023-06-17,22:53:27.000,168,11050973,-795,0,1687042406,12667.105805749998,-1.9153194899990922,54550.854183120005 2023-06-17,22:53:28.000,168,11051035,-795,0,1687042407,12667.045178959997,-1.9435160099965287,54550.81924752 2023-06-17,22:53:29.000,168,11050999,-795,0,1687042408,12666.957606930002,-1.9364668799971696,54550.91008008 2023-06-17,22:53:30.000,168,11051014,-795,0,1687042409,12666.883507519997,-1.9153194899990922,54550.8122604 2023-06-17,22:53:31.000,168,11051013,-795,0,1687042410,12666.802671799996,-1.9223686199984513,54550.735402080005 2023-06-17,22:53:32.000,168,11050988,-795,0,1687042411,12666.748781319991,-1.9717125300012412,54550.69347936 2023-06-17,22:53:33.000,168,11051016,-795,0,1687042412,12666.65447298,-1.957614269995247,54550.62360816 2023-06-17,22:53:34.000,168,11051061,-795,0,1687042413,12666.63426405,-1.9505651399958879,54550.56072408001 2023-06-17,22:53:35.000,168,11051022,-795,0,1687042414,12666.600582499996,-2.0422038300021086,54550.637582400006 2023-06-17,22:53:36.000,168,11051026,-795,0,1687042415,12666.55342833,-2.0844986099982634,54550.58168544 2023-06-17,22:53:37.000,168,11050978,-795,0,1687042416,12666.459119989995,-2.119744260002335,54550.49784 2023-06-17,22:53:38.000,168,11050987,-795,0,1687042417,12666.358075339995,-2.1126951299957,54550.30918776 2023-06-17,22:53:39.000,168,11051000,-795,0,1687042418,12666.26376699999,-2.070400349999545,54550.30918776 2023-06-17,22:53:40.000,168,11051055,-795,0,1687042419,12666.18293127999,-1.9999090499986778,54550.23931656 2023-06-17,22:53:41.000,168,11051035,-795,0,1687042420,12666.28397592999,-1.9294177499978105,54550.36508472 2023-06-17,22:53:42.000,168,11051004,-795,0,1687042421,12666.31092117,-1.8871229700016556,54550.33713624 2023-06-17,22:53:43.000,168,11051028,-795,0,1687042422,12666.40522950999,-1.851877319997584,54550.37905896 2023-06-17,22:53:44.000,168,11051012,-795,0,1687042423,12666.51301047,-1.8095825400014292,54550.44194304001 2023-06-17,22:53:45.000,168,11051008,-795,0,1687042424,12666.57363726,-1.80253341000207,54550.37207184001 2023-06-17,22:53:46.000,168,11051008,-795,0,1687042425,12666.67468191,-1.75318949999928,54550.413994559996 2023-06-17,22:53:47.000,168,11051018,-795,0,1687042426,12666.708363459991,-1.7249929800018435,54550.30918776 2023-06-17,22:53:48.000,168,11050996,-795,0,1687042427,12666.822880729997,-1.6756490699990536,54550.302200640006 2023-06-17,22:53:49.000,168,11050995,-795,0,1687042428,12666.937398000002,-1.6545016800009762,54550.44194304001 2023-06-17,22:53:50.000,168,11050985,-795,0,1687042429,12667.045178959997,-1.6122068999975454,54550.413994559996 2023-06-17,22:53:51.000,168,11050985,-795,0,1687042430,12667.152959919993,-1.6122068999975454,54550.37905896 2023-06-17,22:53:52.000,168,11051033,-795,0,1687042431,12667.267477189998,-1.5769612500007497,54550.36508472 2023-06-17,22:53:53.000,168,11051040,-795,0,1687042432,12667.328103979999,-1.5205682099986007,54550.30918776 2023-06-17,22:53:54.000,168,11051012,-795,0,1687042433,12667.435884939994,-1.5064699499998824,54550.302200640006 2023-06-17,22:53:55.000,168,11051000,-795,0,1687042434,12667.55040221,-1.4500769099977333,54550.351110480005 2023-06-17,22:53:56.000,168,11050975,-795,0,1687042435,12667.63123793,-1.4218803900002968,54550.281239280004 2023-06-17,22:53:57.000,168,11051006,-795,0,1687042436,12667.658183169995,-1.379585609996866,54550.29521352001 2023-06-17,22:53:58.000,168,11051000,-795,0,1687042437,12667.779436749996,-1.3090943099959986,54550.302200640006 2023-06-17,22:53:59.000,168,11051070,-795,0,1687042438,12667.934371880001,-1.3161434399953578,54550.37207184001 2023-06-17,22:54:00.000,168,11050999,-795,0,1687042439,12668.042152839997,-1.2315538799957721,54550.42098168001 2023-06-17,22:54:01.000,168,11050977,-795,0,1687042440,12668.082570699997,-1.1822099700002582,54550.33713624 2023-06-17,22:54:02.000,168,11051037,-795,0,1687042441,12668.116252250002,-1.11876779999875,54550.29521352001 2023-06-17,22:54:03.000,168,11050993,-795,0,1687042442,12668.183615349997,-1.0976204100006726,54550.23931656 2023-06-17,22:54:04.000,168,11050999,-795,0,1687042443,12668.264451069997,-0.9848343299963744,54550.23931656 2023-06-17,22:54:05.000,168,11050999,-795,0,1687042444,12668.325077859998,-0.9918834599957336,54550.17643248001 2023-06-17,22:54:06.000,168,11050996,-795,0,1687042445,12668.493485609994,-0.9566378099989379,54550.281239280004 2023-06-17,22:54:07.000,168,11050988,-795,0,1687042446,12668.513694539994,-0.9143430299955071,54550.14149688 2023-06-17,22:54:08.000,168,11051003,-795,0,1687042447,12668.628211809999,-0.8156552099972032,54550.42098168001 2023-06-17,22:54:09.000,168,11050991,-795,0,1687042448,12668.614739189994,-0.8227043399965623,54550.33713624 2023-06-17,22:54:10.000,168,11050996,-795,0,1687042449,12668.675365979994,-0.7733604300010484,54550.37905896 2023-06-17,22:54:11.000,168,11050981,-715,0,1687042450,12668.72925646,-0.7451639099963359,54550.44194304001 2023-06-17,22:54:12.000,168,11051038,-795,0,1687042451,12668.74272907999,-0.7451639099963359,54550.40700744 2023-06-17,22:54:13.000,168,11051053,-795,0,1687042452,12668.74272907999,-0.752213039995695,54550.3580976 2023-06-17,22:54:14.000,168,11051020,-795,0,1687042453,12668.74946539,-0.7310656499976176,54550.42098168001 2023-06-17,22:54:15.000,168,11051027,-795,0,1687042454,12668.78314693999,-0.7874586899997666,54550.49784 2023-06-17,22:54:16.000,168,11051015,-795,0,1687042455,12668.735992769994,-0.8086060799978441,54550.49085288001 2023-06-17,22:54:17.000,168,11050996,-795,0,1687042456,12668.70904753,-0.8086060799978441,54550.46290440001 2023-06-17,22:54:18.000,168,11051006,-795,0,1687042457,12668.60126656999,-0.8438517300019157,54550.351110480005 2023-06-17,22:54:19.000,168,11051008,-795,0,1687042458,12668.62147549999,-0.8861465099980705,54550.413994559996 2023-06-17,22:54:20.000,168,11051021,-795,0,1687042459,12668.560848709989,-0.8649991199999931,54550.4279688 2023-06-17,22:54:21.000,168,11051001,-795,0,1687042460,12668.540639779989,-0.8790973799987114,54550.47687864 2023-06-17,22:54:22.000,168,11051029,-795,0,1687042461,12668.513694539994,-0.9495886799995787,54550.400020320005 2023-06-17,22:54:23.000,168,11051011,-795,0,1687042462,12668.446331439998,-0.9918834599957336,54550.42098168001 2023-06-17,22:54:24.000,168,11051032,-795,0,1687042463,12668.459804059989,-1.0482764999978826,54550.38604608 2023-06-17,22:54:25.000,168,11050982,-795,0,1687042464,12668.453067749993,-1.0835221500019543,54550.4279688 2023-06-17,22:54:26.000,168,11050999,-795,0,1687042465,12668.385704649998,-1.11876779999875,54550.40700744 2023-06-17,22:54:27.000,168,11050992,-795,0,1687042466,12668.372232029993,-1.1399151899968274,54550.38604608 2023-06-17,22:54:28.000,168,11051028,-795,0,1687042467,12668.331814169993,-1.2033573599983356,54550.32316200001 2023-06-17,22:54:29.000,168,11051035,-795,0,1687042468,12668.318341550003,-1.280897789998562,54550.30918776 2023-06-17,22:54:30.000,168,11051005,-795,0,1687042469,12668.352023099993,-1.3372908300007111,54550.37905896 2023-06-17,22:54:31.000,168,11051043,-795,0,1687042470,12668.331814169993,-1.379585609996866,54550.39303320001 2023-06-17,22:54:32.000,168,11051013,-795,0,1687042471,12668.338550480003,-1.4148312600009376,54550.37207184001 2023-06-17,22:54:33.000,168,11051033,-795,0,1687042472,12668.378968339988,-1.5135190799992415,54550.32316200001 2023-06-17,22:54:34.000,168,11051044,-795,0,1687042473,12668.345286789998,-1.5840103800001089,54550.37207184001 2023-06-17,22:54:35.000,168,11051000,-795,0,1687042474,12668.325077859998,-1.6545016800009762,54550.413994559996 2023-06-17,22:54:36.000,168,11051026,-795,0,1687042475,12668.311605239993,-1.7249929800018435,54550.3580976 2023-06-17,22:54:37.000,168,11051015,-795,0,1687042476,12668.277923690002,-1.7602386299986392,54550.281239280004 2023-06-17,22:54:38.000,168,11051067,-795,0,1687042477,12668.304868929998,-1.7884351499960758,54550.30918776 2023-06-17,22:54:39.000,168,11051013,-795,0,1687042478,12668.311605239993,-1.8800738400022965,54550.351110480005 2023-06-17,22:54:40.000,168,11051029,-795,0,1687042479,12668.318341550003,-1.9435160099965287,54550.413994559996 2023-06-17,22:54:41.000,168,11051037,-795,0,1687042480,12668.257714760002,-1.9999090499986778,54550.33713624 2023-06-17,22:54:42.000,168,11051033,-795,0,1687042481,12668.257714760002,-2.0351546999954735,54550.32316200001 2023-06-17,22:54:43.000,168,11051005,-795,0,1687042482,12668.244242139997,-2.0844986099982634,54550.26027792 2023-06-17,22:54:44.000,168,11051005,-795,0,1687042483,12668.217296900002,-2.1126951299957,54550.26027792 2023-06-17,22:54:45.000,168,11051039,-795,0,1687042484,12668.250978449993,-2.1902355599959265,54550.31617488 2023-06-17,22:54:46.000,168,11051031,-795,0,1687042485,12668.277923690002,-2.1972846899952856,54550.351110480005 2023-06-17,22:54:47.000,168,11051005,-795,0,1687042486,12668.203824279997,-2.274825119995512,54550.33014912 2023-06-17,22:54:48.000,168,11051052,-795,0,1687042487,12668.170142729992,-2.281874250002147,54550.25329080001 2023-06-17,22:54:49.000,168,11051007,-795,0,1687042488,12668.190351659992,-2.324169029998302,54550.37207184001 2023-06-17,22:54:50.000,168,11051037,-795,0,1687042489,12668.109515939992,-2.317119899998943,54550.33713624 2023-06-17,22:54:51.000,168,11051036,-795,0,1687042490,12668.089307009992,-2.3594146799950977,54550.36508472 2023-06-17,22:54:52.000,168,11051036,-795,0,1687042491,12668.069098079992,-2.373512940001092,54550.302200640006 2023-06-17,22:54:53.000,168,11050981,-795,0,1687042492,12667.994998670001,-2.4158077199972467,54550.302200640006 2023-06-17,22:54:54.000,168,11051040,-795,0,1687042493,12667.974789740001,-2.3523655499957385,54550.29521352001 2023-06-17,22:54:55.000,168,11051031,-795,0,1687042494,12667.994998670001,-2.366463810001733,54550.413994559996 2023-06-17,22:54:56.000,168,11051006,-795,0,1687042495,12668.035416530001,-2.366463810001733,54550.44194304001 2023-06-17,22:54:57.000,168,11051047,-795,0,1687042496,12668.015207600001,-2.3594146799950977,54550.43495592 2023-06-17,22:54:58.000,168,11051047,-795,0,1687042497,12667.934371880001,-2.331218159997661,54550.27425216001 2023-06-17,22:54:59.000,168,11051034,-795,0,1687042498,12667.941108189996,-2.3594146799950977,54550.37207184001 2023-06-17,22:55:00.000,168,11051054,-795,0,1687042499,12667.954580810001,-2.3594146799950977,54550.351110480005 2023-06-17,22:55:01.000,168,11050995,-795,0,1687042500,12667.941108189996,-2.38761119999981,54550.38604608 2023-06-17,22:55:02.000,168,11051002,-795,0,1687042501,12667.954580810001,-2.3453164199963794,54550.3580976 2023-06-17,22:55:03.000,168,11051010,-795,0,1687042502,12667.961317119996,-2.3594146799950977,54550.37905896 2023-06-17,22:55:04.000,168,11050987,-795,0,1687042503,12667.934371880001,-2.3453164199963794,54550.43495592 2023-06-17,22:55:05.000,168,11050958,-795,0,1687042504,12667.981526049996,-2.3946603299991693,54550.469891520006 2023-06-17,22:55:06.000,168,11051021,-795,0,1687042505,12667.954580810001,-2.3946603299991693,54550.42098168001 2023-06-17,22:55:07.000,168,11051000,-795,0,1687042506,12667.934371880001,-2.4017094599985285,54550.34412336001 2023-06-17,22:55:08.000,168,11051004,-795,0,1687042507,12667.83332723,-2.38761119999981,54550.33014912 2023-06-17,22:55:09.000,168,11050990,-795,0,1687042508,12667.941108189996,-2.4440042400019593,54550.51181424001 2023-06-17,22:55:10.000,168,11051007,-795,0,1687042509,12667.87374509,-2.429905979995965,54550.55373696 2023-06-17,22:55:11.000,168,11050981,-795,0,1687042510,12667.900690329996,-2.4651516300000367,54550.62360816 2023-06-17,22:55:12.000,168,11051029,-795,0,1687042511,12667.880481399996,-2.436955109995324,54550.665530880004 2023-06-17,22:55:13.000,168,11051005,-795,0,1687042512,12667.87374509,-2.4933481499974732,54550.60963392001 2023-06-17,22:55:14.000,168,11051025,-795,0,1687042513,12667.85353616,-2.5074464099961915,54550.6026468 2023-06-17,22:55:15.000,168,11051009,-795,0,1687042514,12667.880481399996,-2.528593800001545,54550.59565968 2023-06-17,22:55:16.000,168,11051007,-795,0,1687042515,12667.83332723,-2.5497411899996223,54550.59565968 2023-06-17,22:55:17.000,168,11051039,-795,0,1687042516,12667.78617305999,-2.5708885799976997,54550.55373696 2023-06-17,22:55:18.000,168,11051018,-795,0,1687042517,12667.819854609996,-2.6202324900004896,54550.57469832 2023-06-17,22:55:19.000,168,11050997,-795,0,1687042518,12667.83332723,-2.6625272699966445,54550.637582400006 2023-06-17,22:55:20.000,168,11050991,-795,0,1687042519,12667.77270044,-2.74711682999623,54550.65155664 2023-06-17,22:55:21.000,168,11051007,-795,0,1687042520,12667.779436749996,-2.803509869998379,54550.64456952 2023-06-17,22:55:22.000,168,11051057,-795,0,1687042521,12667.75249151,-2.895148559997324,54550.637582400006 2023-06-17,22:55:23.000,168,11051003,-795,0,1687042522,12667.70533733999,-2.944492470000114,54550.50482712 2023-06-17,22:55:24.000,168,11051006,-795,0,1687042523,12667.698601029995,-2.9867872499962687,54550.46290440001 2023-06-17,22:55:25.000,168,11050993,-795,0,1687042524,12667.69186472,-3.0925242000012076,54550.5327756 2023-06-17,22:55:26.000,168,11051022,-795,0,1687042525,12667.68512840999,-3.120720719998644,54550.51181424001 2023-06-17,22:55:27.000,168,11050972,-795,0,1687042526,12667.597556379995,-3.1912120199995115,54550.34412336001 2023-06-17,22:55:28.000,168,11051011,-795,0,1687042527,12667.678392099995,-3.2546541900010197,54550.50482712 2023-06-17,22:55:29.000,168,11051007,-795,0,1687042528,12667.69186472,-3.3533420099993236,54550.48386576 2023-06-17,22:55:30.000,168,11051053,-795,0,1687042529,12667.617765309995,-3.416784180000832,54550.469891520006 2023-06-17,22:55:31.000,168,11051002,-795,0,1687042530,12667.65144686,-3.5154719999991357,54550.37905896 2023-06-17,22:55:32.000,168,11051006,-795,0,1687042531,12667.68512840999,-3.571865040001285,54550.413994559996 2023-06-17,22:55:33.000,168,11051005,-795,0,1687042532,12667.658183169995,-3.628258079996158,54550.302200640006 2023-06-17,22:55:34.000,168,11050995,-795,0,1687042533,12667.60429268999,-3.6987493799970252,54550.32316200001 2023-06-17,22:55:35.000,168,11051033,-795,0,1687042534,12667.74575519999,-3.8185845900006825,54550.43495592 2023-06-17,22:55:36.000,168,11051040,-795,0,1687042535,12667.739018889995,-3.896125020000909,54550.37905896 2023-06-17,22:55:37.000,168,11051014,-795,0,1687042536,12667.759227819995,-4.01596022999729,54550.3580976 2023-06-17,22:55:38.000,168,11050979,-795,0,1687042537,12667.70533733999,-4.086451529998158,54550.26027792 2023-06-17,22:55:39.000,168,11050966,-795,0,1687042538,12667.739018889995,-4.220385000000533,54550.26027792 2023-06-17,22:55:40.000,168,11051022,-795,0,1687042539,12667.73228258,-4.29792543000076,54550.26027792 2023-06-17,22:55:41.000,168,11051021,-795,0,1687042540,12667.779436749996,-4.410711509997782,54550.2882264 2023-06-17,22:55:42.000,168,11051015,-795,0,1687042541,12667.759227819995,-4.509399329996086,54550.2183552 2023-06-17,22:55:43.000,168,11050983,-795,0,1687042542,12667.840063539996,-4.636283669999102,54550.19040672 2023-06-17,22:55:44.000,168,11050980,-795,0,1687042543,12667.867008779991,-4.7631680100021185,54550.232329440005 2023-06-17,22:55:45.000,168,11051003,-795,0,1687042544,12667.89395402,-4.861855830000422,54550.20438096001 2023-06-17,22:55:46.000,168,11050999,-795,0,1687042545,12667.880481399996,-4.925298000001931,54550.12053552 2023-06-17,22:55:47.000,168,11051061,-795,0,1687042546,12667.78617305999,-5.052182339997671,54549.98778024001 2023-06-17,22:55:48.000,168,11051047,-795,0,1687042547,12667.718809959995,-4.9675927799980855,54549.99476736 2023-06-17,22:55:49.000,168,11050990,-795,0,1687042548,12667.739018889995,-4.868904959999782,54549.945857520004 2023-06-17,22:55:50.000,168,11050993,-795,0,1687042549,12667.974789740001,-4.9182488699952955,54550.14149688 2023-06-17,22:55:51.000,168,11050990,-795,0,1687042550,12668.102779629997,-4.9675927799980855,54550.20438096001 2023-06-17,22:55:52.000,168,11051019,-795,0,1687042551,12668.197087970002,-5.0733297299957485,54550.23931656 2023-06-17,22:55:53.000,168,11051016,-795,0,1687042552,12668.257714760002,-5.186115810000047,54550.12053552 2023-06-17,22:55:54.000,168,11051006,-795,0,1687042553,12668.311605239993,-5.200214069998765,54550.17643248001 2023-06-17,22:55:55.000,168,11051010,-635,0,1687042554,12668.331814169993,-5.221361459996842,54550.183419600005 2023-06-17,22:55:56.000,168,11051028,-795,0,1687042555,12668.432858819993,-5.207263199998124,54550.19739384 2023-06-17,22:55:57.000,168,11051068,-795,0,1687042556,12668.513694539994,-5.207263199998124,54550.183419600005 2023-06-17,22:55:58.000,168,11051000,-795,0,1687042557,12668.567585019999,-5.214312329997483,54550.16944536 2023-06-17,22:55:59.000,168,11051033,-795,0,1687042558,12668.70904753,-5.193164939999406,54550.2882264 2023-06-17,22:56:00.000,168,11051010,-795,0,1687042559,12668.83030111,-5.122673639998538,54550.302200640006 2023-06-17,22:56:01.000,168,11050986,-795,0,1687042560,12668.92460944999,-5.136771899997257,54550.29521352001 2023-06-17,22:56:02.000,168,11050998,-795,0,1687042561,12668.98523623999,-5.157919289995334,54550.15547112001 2023-06-17,22:56:03.000,168,11051012,-795,0,1687042562,12669.07280827,-5.087427990001743,54550.113548400004 2023-06-17,22:56:04.000,168,11051021,-795,0,1687042563,12669.200798159996,-5.0733297299957485,54550.134509760006 2023-06-17,22:56:05.000,168,11051036,-795,0,1687042564,12669.335524360002,-5.05923146999703,54550.16245824 2023-06-17,22:56:06.000,168,11051022,-795,0,1687042565,12669.483723179997,-5.031034949999594,54550.19040672 2023-06-17,22:56:07.000,168,11051012,-795,0,1687042566,12669.672339859993,-5.0239858200002345,54550.2183552 2023-06-17,22:56:08.000,168,11051039,-795,0,1687042567,12669.746439269999,-5.009887560001516,54550.2183552 2023-06-17,22:56:09.000,168,11050920,-795,0,1687042568,12669.847483919999,-5.052182339997671,54550.183419600005 2023-06-17,22:56:10.000,168,11051054,-795,0,1687042569,12670.02936429,-5.038084079998953,54550.26726504 2023-06-17,22:56:11.000,168,11051060,-795,0,1687042570,12670.19103573,-5.009887560001516,54550.2882264 2023-06-17,22:56:12.000,168,11050983,-795,0,1687042571,12670.24492620999,-5.080378859995108,54550.281239280004 2023-06-17,22:56:13.000,168,11051008,-795,0,1687042572,12670.319025619996,-5.0733297299957485,54550.232329440005 2023-06-17,22:56:14.000,168,11050996,-795,0,1687042573,12670.406597649991,-5.122673639998538,54550.246303679996 2023-06-17,22:56:15.000,168,11051108,-795,0,1687042574,12670.527851229992,-5.143821029996616,54550.37207184001 2023-06-17,22:56:16.000,168,11051012,-795,0,1687042575,12670.601950639997,-5.207263199998124,54550.44194304001 2023-06-17,22:56:17.000,168,11050975,-795,0,1687042576,12670.702995289997,-5.235459719995561,54550.38604608 2023-06-17,22:56:18.000,168,11051027,-795,0,1687042577,12670.743413149998,-5.313000149995787,54550.33014912 2023-06-17,22:56:19.000,168,11050989,-795,0,1687042578,12670.824248869998,-5.298901889997069,54550.3580976 2023-06-17,22:56:20.000,168,11051032,-795,0,1687042579,12670.804039939998,-5.362344059998577,54550.302200640006 2023-06-17,22:56:21.000,168,11051012,-795,0,1687042580,12670.952238759994,-5.355294929999218,54550.42098168001 2023-06-17,22:56:22.000,168,11050989,-795,0,1687042581,12670.979183999989,-5.397589709995373,54550.400020320005 2023-06-17,22:56:23.000,168,11051015,-795,0,1687042582,12671.10717389,-5.461031879996881,54550.42098168001 2023-06-17,22:56:24.000,168,11050967,-795,0,1687042583,12671.22842747,-5.461031879996881,54550.518801360005 2023-06-17,22:56:25.000,168,11050933,-795,0,1687042584,12671.315999499995,-5.46808100999624,54550.50482712 2023-06-17,22:56:26.000,168,11051004,-795,0,1687042585,12671.40357152999,-5.482179270002234,54550.4279688 2023-06-17,22:56:27.000,168,11050989,-795,0,1687042586,12671.457462009996,-5.524474049998389,54550.37905896 2023-06-17,22:56:28.000,168,11050993,-795,0,1687042587,12671.619133449996,-5.552670569995826,54550.413994559996 2023-06-17,22:56:29.000,168,11051014,-795,0,1687042588,12671.767332269992,-5.573817960001179,54550.448930160004 2023-06-17,22:56:30.000,168,11050978,-795,0,1687042589,12671.902058469997,-5.573817960001179,54550.51181424001 2023-06-17,22:56:31.000,168,11051025,-795,0,1687042590,12672.009839429993,-5.630210999996052,54550.616621040004 2023-06-17,22:56:32.000,168,11051016,-795,0,1687042591,12672.137829319989,-5.6513583900014055,54550.58867256001 2023-06-17,22:56:33.000,168,11050919,-795,0,1687042592,12672.245610279999,-5.573817960001179,54550.49784 2023-06-17,22:56:34.000,168,11050954,-795,0,1687042593,12672.40054540999,-5.665456650000124,54550.5327756 2023-06-17,22:56:35.000,168,11050968,-795,0,1687042594,12672.56221684999,-5.686604039998201,54550.60963392001 2023-06-17,22:56:36.000,168,11050986,-795,0,1687042595,12672.68347042999,-5.8064392500018585,54550.60963392001 2023-06-17,22:56:37.000,168,11051025,-795,0,1687042596,12672.797987699996,-5.8064392500018585,54550.5327756 2023-06-17,22:56:38.000,168,11051016,-795,0,1687042597,12672.946186519992,-5.841684899998654,54550.616621040004 2023-06-17,22:56:39.000,168,11051032,-795,0,1687042598,12673.107857959993,-5.87693054999545,54550.77033768 2023-06-17,22:56:40.000,168,11051011,-795,0,1687042599,12673.235847849988,-5.961520110002311,54550.79828616001 2023-06-17,22:56:41.000,168,11051004,-795,0,1687042600,12673.350365119994,-6.010864019997825,54550.75636344001 2023-06-17,22:56:42.000,168,11051005,-795,0,1687042601,12673.47835500999,-6.074306189999334,54550.77033768 2023-06-17,22:56:43.000,168,11051009,-795,0,1687042602,12673.51877286999,-6.180043139996997,54550.72841496001 2023-06-17,22:56:44.000,168,11051012,-795,0,1687042603,12673.66697169,-6.236436179999146,54550.7423892 2023-06-17,22:56:45.000,168,11051043,-795,0,1687042604,12673.774752649995,-6.321025739998731,54550.8821316 2023-06-17,22:56:46.000,168,11050998,-795,0,1687042605,12673.855588369996,-6.405615299998317,54550.76335056 2023-06-17,22:56:47.000,168,11051003,-795,0,1687042606,12673.956633019996,-6.4902048599979025,54550.77732480001 2023-06-17,22:56:48.000,168,11050969,-795,0,1687042607,12674.030732430001,-6.518401379995339,54550.86117024 2023-06-17,22:56:49.000,168,11051006,-795,0,1687042608,12674.165458629992,-6.574794419997488,54550.87514448001 2023-06-17,22:56:50.000,168,11050996,-795,0,1687042609,12674.259766969997,-6.659383979997074,54550.91008008 2023-06-17,22:56:51.000,168,11050989,-795,0,1687042610,12674.381020549998,-6.7016787600005046,54550.88911872 2023-06-17,22:56:52.000,168,11051006,-795,0,1687042611,12674.556164609989,-6.743973539996659,54550.89610584001 2023-06-17,22:56:53.000,168,11050976,-795,0,1687042612,12674.657209259989,-6.807415709998168,54550.91008008 2023-06-17,22:56:54.000,168,11050972,-795,0,1687042613,12674.872771179995,-6.8567596200009575,54550.8821316 2023-06-17,22:56:55.000,168,11051002,-795,0,1687042614,12675.054651549995,-6.9061035299964715,54551.000912640004 2023-06-17,22:56:56.000,168,11050995,-795,0,1687042615,12675.175905129996,-6.941349180000543,54550.9869384 2023-06-17,22:56:57.000,168,11050930,-795,0,1687042616,12675.357785499997,-7.004791350002051,54551.000912640004 2023-06-17,22:56:58.000,168,11050999,-795,0,1687042617,12675.458830149997,-7.061184389996924,54550.8821316 2023-06-17,22:56:59.000,168,11050997,-795,0,1687042618,12675.681128379998,-7.068233519996284,54550.91008008 2023-06-17,22:57:00.000,168,11050940,-795,0,1687042619,12675.842799819999,-7.1175774299990735,54550.92405432001 2023-06-17,22:57:01.000,168,11051017,-795,0,1687042620,12676.02468019,-7.124626559998433,54551.021874000005 2023-06-17,22:57:02.000,168,11050986,-795,0,1687042621,12676.1661427,-7.124626559998433,54550.96597704001 2023-06-17,22:57:03.000,168,11051027,-795,0,1687042622,12676.34802307,-7.110528299999714,54551.000912640004 2023-06-17,22:57:04.000,168,11051009,-795,0,1687042623,12676.496221889996,-7.166921340001863,54551.14764216 2023-06-17,22:57:05.000,168,11050981,-795,0,1687042624,12676.705047499992,-7.166921340001863,54551.18257776001 2023-06-17,22:57:06.000,168,11050993,-795,0,1687042625,12676.765674289993,-7.124626559998433,54551.168603520004 2023-06-17,22:57:07.000,168,11051003,-795,0,1687042626,12676.826301079993,-7.138724819997151,54551.09873232 2023-06-17,22:57:08.000,168,11050959,-795,0,1687042627,12676.940818349998,-7.138724819997151,54551.08475808 2023-06-17,22:57:09.000,168,11050982,-795,0,1687042628,12677.068808239994,-7.082331780002278,54551.21052624001 2023-06-17,22:57:10.000,168,11050980,-795,0,1687042629,12676.987972519993,-7.025938740000129,54551.25244896 2023-06-17,22:57:11.000,168,11050998,-795,0,1687042630,12677.230479679994,-7.047086129998206,54551.357255760006 2023-06-17,22:57:12.000,168,11050994,-795,0,1687042631,12677.331524329995,-7.032987869999488,54551.37123 2023-06-17,22:57:13.000,168,11050991,-795,0,1687042632,12677.38541481,-7.0118404800014105,54551.34328152 2023-06-17,22:57:14.000,168,11050982,-795,0,1687042633,12677.45951421999,-6.948398309999902,54551.39917848001 2023-06-17,22:57:15.000,168,11050988,-795,0,1687042634,12677.553822559996,-6.976594829997339,54551.49699816001 2023-06-17,22:57:16.000,168,11050982,-795,0,1687042635,12677.62792197,-6.913152659995831,54551.49001104 2023-06-17,22:57:17.000,168,11050984,-795,0,1687042636,12677.695285069996,-6.892005269997753,54551.48302392 2023-06-17,22:57:18.000,168,11051008,-795,0,1687042637,12677.803066029992,-6.849710490001598,54551.49699816001 2023-06-17,22:57:19.000,168,11050976,-795,0,1687042638,12677.984946399993,-6.807415709998168,54551.65770192 2023-06-17,22:57:20.000,168,11051014,-795,0,1687042639,12678.092727359988,-6.772170060001372,54551.692637520006 2023-06-17,22:57:21.000,168,11050966,-795,0,1687042640,12678.227453559994,-6.78626832000009,54551.71359888001 2023-06-17,22:57:22.000,168,11051019,-795,0,1687042641,12678.31502558999,-6.743973539996659,54551.69962464 2023-06-17,22:57:23.000,168,11051014,-795,0,1687042642,12678.45648809999,-6.7510226699960185,54551.61577920001 2023-06-17,22:57:24.000,168,11050994,-795,0,1687042643,12678.530587509995,-6.708727889999864,54551.573856480005 2023-06-17,22:57:25.000,168,11050996,-795,0,1687042644,12678.68552264,-6.758071799995378,54551.62975344 2023-06-17,22:57:26.000,168,11051028,-795,0,1687042645,12678.840457769991,-6.708727889999864,54551.69962464 2023-06-17,22:57:27.000,168,11051020,-795,0,1687042646,12678.961711349992,-6.78626832000009,54551.68565040001 2023-06-17,22:57:28.000,168,11050988,-795,0,1687042647,12679.089701240002,-6.78626832000009,54551.692637520006 2023-06-17,22:57:29.000,168,11051008,-795,0,1687042648,12679.231163750002,-6.9061035299964715,54551.62975344 2023-06-17,22:57:30.000,168,11051035,-675,0,1687042649,12679.352417329988,-6.9061035299964715,54551.62975344 2023-06-17,22:57:31.000,168,11051039,-795,0,1687042650,12679.53429769999,-7.047086129998206,54551.60180496 2023-06-17,22:57:32.000,168,11051002,-795,0,1687042651,12679.70270545,-7.040036999998847,54551.55289512 2023-06-17,22:57:33.000,168,11050964,-795,0,1687042652,12679.85764057999,-6.948398309999902,54551.56686936001 2023-06-17,22:57:34.000,168,11050969,-795,0,1687042653,12679.94521261,-6.849710490001598,54551.68565040001 2023-06-17,22:57:35.000,168,11051024,-795,0,1687042654,12680.086675120001,-6.877907009999035,54551.811418560006 2023-06-17,22:57:36.000,168,11051013,-795,0,1687042655,12680.154038219996,-6.884956139998394,54551.87430264 2023-06-17,22:57:37.000,168,11050973,-795,0,1687042656,12680.268555490002,-6.92020178999519,54551.93019960001 2023-06-17,22:57:38.000,168,11051040,-795,0,1687042657,12680.362863829992,-6.9061035299964715,54551.85334128001 2023-06-17,22:57:39.000,168,11050985,-795,0,1687042658,12680.504326339993,-6.899054399997112,54551.88128976001 2023-06-17,22:57:40.000,168,11051029,-795,0,1687042659,12680.632316229989,-6.899054399997112,54551.9651352 2023-06-17,22:57:41.000,168,11051016,-795,0,1687042660,12680.79398766999,-6.877907009999035,54552.05596776 2023-06-17,22:57:42.000,168,11051006,-795,0,1687042661,12680.888296009995,-6.821513969996886,54552.00007080001 2023-06-17,22:57:43.000,168,11051006,-795,0,1687042662,12681.049967449995,-6.779219190000731,54552.02103216001 2023-06-17,22:57:44.000,168,11050956,-795,0,1687042663,12681.191429959996,-6.772170060001372,54552.02103216001 2023-06-17,22:57:45.000,168,11051005,-795,0,1687042664,12681.420464499992,-6.793317449999449,54552.146800320006 2023-06-17,22:57:46.000,168,11050998,-795,0,1687042665,12681.541718079992,-6.708727889999864,54552.16776168001 2023-06-17,22:57:47.000,168,11051019,-795,0,1687042666,12681.743807379993,-6.7016787600005046,54552.195710160006 2023-06-17,22:57:48.000,168,11051020,-755,0,1687042667,12681.851588339989,-6.588892679996206,54552.174748800004 2023-06-17,22:57:49.000,168,11051012,-795,0,1687042668,12682.019996089999,-6.581843549996847,54552.20269728 2023-06-17,22:57:50.000,168,11050978,-795,0,1687042669,12682.188403839995,-6.462008340000466,54552.39134952 2023-06-17,22:57:51.000,168,11051019,-795,0,1687042670,12682.309657419995,-6.3844679100002395,54552.39833664 2023-06-17,22:57:52.000,168,11051011,-795,0,1687042671,12682.471328859996,-6.33512399999745,54552.39134952 2023-06-17,22:57:53.000,168,11051021,-795,0,1687042672,12682.659945539992,-6.243485309998505,54552.42628512 2023-06-17,22:57:54.000,168,11051006,-795,0,1687042673,12682.767726500002,-6.158895749998919,54552.419298 2023-06-17,22:57:55.000,168,11050993,-795,0,1687042674,12682.922661629993,-6.088404449998052,54552.4891692 2023-06-17,22:57:56.000,168,11051022,-795,0,1687042675,12683.050651519989,-5.989716629999748,54552.53807904 2023-06-17,22:57:57.000,168,11050997,-795,0,1687042676,12683.165168789994,-5.940372719996958,54552.54506616 2023-06-17,22:57:58.000,168,11051008,-795,0,1687042677,12683.29989499,-5.834635769999295,54552.4891692 2023-06-17,22:57:59.000,168,11050964,-795,0,1687042678,12683.47503904999,-5.8064392500018585,54552.580001760005 2023-06-17,22:58:00.000,168,11051011,-795,0,1687042679,12683.58282001,-5.728898820001632,54552.677821440004 2023-06-17,22:58:01.000,168,11051031,-795,0,1687042680,12683.697337279991,-5.686604039998201,54552.70576992 2023-06-17,22:58:02.000,168,11051005,-795,0,1687042681,12683.731018829996,-5.630210999996052,54552.64288584001 2023-06-17,22:58:03.000,168,11051015,-795,0,1687042682,12683.791645619996,-5.580867090000538,54552.649872960006 2023-06-17,22:58:04.000,168,11050982,-795,0,1687042683,12683.805118240001,-5.56676883000182,54552.65686008 2023-06-17,22:58:05.000,168,11050985,-795,0,1687042684,12683.879217649992,-5.56676883000182,54552.8035896 2023-06-17,22:58:06.000,168,11051037,-795,0,1687042685,12683.838799789992,-5.587916219999897,54552.85948656001 2023-06-17,22:58:07.000,168,11050984,-795,0,1687042686,12683.885953960002,-5.609063609997975,54552.85948656001 2023-06-17,22:58:08.000,168,11050989,-795,0,1687042687,12683.838799789992,-5.630210999996052,54552.8734608 2023-06-17,22:58:09.000,168,11050957,-795,0,1687042688,12683.859008719992,-5.7007022999969195,54552.90839640001 2023-06-17,22:58:10.000,168,11050974,-795,0,1687042689,12683.811854549996,-5.707751429996279,54552.93634488001 2023-06-17,22:58:11.000,168,11050982,-795,0,1687042690,12683.650183109996,-5.735947950000991,54552.83852520001 2023-06-17,22:58:12.000,168,11051021,-795,0,1687042691,12683.731018829996,-5.778242729997146,54552.88044792 2023-06-17,22:58:13.000,168,11051013,-795,0,1687042692,12683.724282520001,-5.848734029998013,54552.796602480004 2023-06-17,22:58:14.000,168,11051017,-795,0,1687042693,12683.710809899996,-5.834635769999295,54552.817563840006 2023-06-17,22:58:15.000,168,11050962,-795,0,1687042694,12683.704073590001,-5.905127070000162,54552.915383520005 2023-06-17,22:58:16.000,168,11051003,-795,0,1687042695,12683.724282520001,-5.961520110002311,54552.88044792 2023-06-17,22:58:17.000,168,11050972,-795,0,1687042696,12683.764700380001,-5.9685692400016706,54552.95730624001 2023-06-17,22:58:18.000,168,11050994,-795,0,1687042697,12683.771436689996,-6.0179131499971845,54552.85249944 2023-06-17,22:58:19.000,168,11051023,-795,0,1687042698,12683.791645619996,-6.024962279996544,54552.796602480004 2023-06-17,22:58:20.000,168,11051023,-795,0,1687042699,12683.859008719992,-6.053158800001256,54552.74070552001 2023-06-17,22:58:21.000,168,11050972,-795,0,1687042700,12684.013943849997,-6.095453579997411,54552.71275704 2023-06-17,22:58:22.000,168,11050940,-795,0,1687042701,12684.081306949993,-6.137748360000842,54552.68480856 2023-06-17,22:58:23.000,168,11050984,-795,0,1687042702,12684.202560529993,-6.222337920000427,54552.70576992 2023-06-17,22:58:24.000,168,11050976,-795,0,1687042703,12684.249714699989,-6.271681829995941,54552.74070552001 2023-06-17,22:58:25.000,168,11051017,-795,0,1687042704,12684.330550419989,-6.285780090001936,54552.81057672001 2023-06-17,22:58:26.000,168,11050969,-795,0,1687042705,12684.377704589999,-6.299878350000654,54552.75467976 2023-06-17,22:58:27.000,168,11051022,-795,0,1687042706,12684.445067689994,-6.306927480000013,54552.74070552001 2023-06-17,22:58:28.000,168,11050985,-795,0,1687042707,12684.43159506999,-6.299878350000654,54552.69179568001 2023-06-17,22:58:29.000,168,11050975,-795,0,1687042708,12684.53263971999,-6.306927480000013,54552.70576992 2023-06-17,22:58:30.000,168,11050981,-795,0,1687042709,12684.61347543999,-6.271681829995941,54552.88743504001 2023-06-17,22:58:31.000,168,11051014,-795,0,1687042710,12684.667365919995,-6.264632699996582,54552.845512320004 2023-06-17,22:58:32.000,168,11050983,-795,0,1687042711,12684.69431115999,-6.222337920000427,54552.77564112 2023-06-17,22:58:33.000,168,11050967,-795,0,1687042712,12684.74146533,-6.243485309998505,54552.78262824 2023-06-17,22:58:34.000,168,11051012,-795,0,1687042713,12684.79535580999,-6.187092269996356,54552.8035896 2023-06-17,22:58:35.000,168,11051011,-795,0,1687042714,12684.83577366999,-6.144797490000201,54552.71275704 2023-06-17,22:58:36.000,168,11051063,-795,0,1687042715,12684.855982599991,-6.081355319998693,54552.747692640005 2023-06-17,22:58:37.000,168,11050975,-795,0,1687042716,12684.86271891,-6.003814889998466,54552.68480856 2023-06-17,22:58:38.000,168,11050981,-795,0,1687042717,12684.896400459991,-5.905127070000162,54552.75467976 2023-06-17,22:58:39.000,168,11051004,-795,0,1687042718,12684.943554630001,-5.898077940000803,54552.76166688 2023-06-17,22:58:40.000,168,11050967,-795,0,1687042719,12684.990708799996,-5.799390119995223,54552.866473680006 2023-06-17,22:58:41.000,168,11050930,-795,0,1687042720,12684.997445109992,-5.686604039998201,54552.8035896 2023-06-17,22:58:42.000,168,11051011,-795,0,1687042721,12685.051335589997,-5.658407520000765,54552.82455096 2023-06-17,22:58:43.000,168,11051004,-795,0,1687042722,12685.037862969992,-5.580867090000538,54552.78961536001 2023-06-17,22:58:44.000,168,11050961,-795,0,1687042723,12685.071544519997,-5.4962775300009525,54552.78961536001 2023-06-17,22:58:45.000,168,11051003,-795,0,1687042724,12685.138907619992,-5.482179270002234,54552.89442216 2023-06-17,22:58:46.000,168,11050973,-795,0,1687042725,12685.145643930002,-5.446933619998163,54552.95031912 2023-06-17,22:58:47.000,168,11050978,-795,0,1687042726,12685.145643930002,-5.3905405799960135,54552.845512320004 2023-06-17,22:58:48.000,168,11050999,-795,0,1687042727,12685.206270720002,-5.376442319997295,54552.90140928 2023-06-17,22:58:49.000,168,11050927,-795,0,1687042728,12685.186061790002,-5.305951019996428,54552.81057672001 2023-06-17,22:58:50.000,168,11050936,-795,0,1687042729,12685.226479650002,-5.327098410001781,54552.8035896 2023-06-17,22:58:51.000,168,11051027,-795,0,1687042730,12685.206270720002,-5.376442319997295,54552.85948656001 2023-06-17,22:58:52.000,168,11050956,-795,0,1687042731,12685.266897510002,-5.263656240000273,54552.82455096 2023-06-17,22:58:53.000,168,11050988,-795,0,1687042732,12685.199534409992,-5.348245799999859,54552.747692640005 2023-06-17,22:58:54.000,168,11050984,-795,0,1687042733,12685.199534409992,-5.369393189997936,54552.72673128 2023-06-17,22:58:55.000,168,11050994,-795,0,1687042734,12685.233215959997,-5.4398844899988035,54552.81057672001 2023-06-17,22:58:56.000,168,11050995,-795,0,1687042735,12685.192798099997,-5.461031879996881,54552.83852520001 2023-06-17,22:58:57.000,168,11050929,-795,0,1687042736,12685.165852860002,-5.5456214399964665,54552.83852520001 2023-06-17,22:58:58.000,168,11050992,-795,0,1687042737,12685.138907619992,-5.679554909998842,54552.628911600004 2023-06-17,22:58:59.000,168,11050956,-795,0,1687042738,12685.085017140002,-5.792340989995864,54552.71275704 2023-06-17,22:59:00.000,168,11051003,-795,0,1687042739,12685.118698689992,-5.92627445999824,54552.65686008 2023-06-17,22:59:01.000,168,11051057,-795,0,1687042740,12685.091753449997,-6.074306189999334,54552.65686008 2023-06-17,22:59:02.000,168,11051018,-795,0,1687042741,12685.159116549992,-6.081355319998693,54552.56602752 2023-06-17,22:59:03.000,168,11050995,-795,0,1687042742,12685.165852860002,-6.074306189999334,54552.67083432001 2023-06-17,22:59:04.000,168,11051001,-795,0,1687042743,12685.098489759992,-6.10250270999677,54552.747692640005 2023-06-17,22:59:05.000,168,11050917,-795,0,1687042744,12684.990708799996,-6.1729940099976375,54552.7337184 2023-06-17,22:59:06.000,168,11051003,-795,0,1687042745,12684.930082009996,-6.243485309998505,54552.6638472 2023-06-17,22:59:07.000,168,11050981,-795,0,1687042746,12684.86271891,-6.37741878000088,54552.628911600004 2023-06-17,22:59:08.000,168,11050978,-715,0,1687042747,12684.84250998,-6.462008340000466,54552.58698888 2023-06-17,22:59:09.000,168,11050975,-795,0,1687042748,12684.808828429996,-6.5395487700006925,54552.698782800006 2023-06-17,22:59:10.000,168,11050998,-795,0,1687042749,12684.81556473999,-6.631187459999637,54552.649872960006 2023-06-17,22:59:11.000,168,11050963,-795,0,1687042750,12684.788619499996,-6.687580500001786,54552.67083432001 2023-06-17,22:59:12.000,168,11051006,-795,0,1687042751,12684.63368436999,-6.6452857199983555,54552.75467976 2023-06-17,22:59:13.000,168,11050953,-795,0,1687042752,12684.66062961,-6.729875279997941,54552.52410480001 2023-06-17,22:59:14.000,168,11050947,-795,0,1687042753,12684.7212564,-6.743973539996659,54552.52410480001 2023-06-17,22:59:15.000,168,11050985,-795,0,1687042754,12684.707783779995,-6.779219190000731,54552.510130560004 2023-06-17,22:59:16.000,168,11050997,-795,0,1687042755,12684.67410222999,-6.828563099996245,54552.43327224001 2023-06-17,22:59:17.000,168,11051016,-795,0,1687042756,12684.62021175,-6.78626832000009,54552.419298 2023-06-17,22:59:18.000,168,11050984,-795,0,1687042757,12684.70104747,-6.835612229995604,54552.38436240001 2023-06-17,22:59:19.000,168,11050990,-795,0,1687042758,12684.69431115999,-6.807415709998168,54552.419298 2023-06-17,22:59:20.000,168,11050988,-795,0,1687042759,12684.687574849995,-6.772170060001372,54552.35641392001 2023-06-17,22:59:21.000,168,11050906,-795,0,1687042760,12684.687574849995,-6.758071799995378,54552.342439680004 2023-06-17,22:59:22.000,168,11050972,-795,0,1687042761,12684.7212564,-6.715777019999223,54552.25160712 2023-06-17,22:59:23.000,168,11050962,-795,0,1687042762,12684.667365919995,-6.631187459999637,54552.2096844 2023-06-17,22:59:24.000,168,11051005,-795,0,1687042763,12684.71452008999,-6.595941809995566,54552.2096844 2023-06-17,22:59:25.000,168,11050993,-795,0,1687042764,12684.7212564,-6.4902048599979025,54552.23064576 2023-06-17,22:59:26.000,168,11051020,-795,0,1687042765,12684.88292784,-6.363320520002162,54552.32846544 2023-06-17,22:59:27.000,168,11050976,-795,0,1687042766,12684.930082009996,-6.292829220001295,54552.33545256001 2023-06-17,22:59:28.000,168,11051000,-795,0,1687042767,12684.983972490001,-6.215288790001068,54552.30750408001 2023-06-17,22:59:29.000,168,11050926,-795,0,1687042768,12685.024390350001,-6.095453579997411,54552.30750408001 2023-06-17,22:59:30.000,168,11050966,-795,0,1687042769,12685.091753449997,-5.989716629999748,54552.20269728 2023-06-17,22:59:31.000,168,11050994,-795,0,1687042770,12685.159116549992,-5.87693054999545,54552.18872304001 2023-06-17,22:59:32.000,168,11051032,-795,0,1687042771,12685.246688580002,-5.714800559995638,54552.125838960004 2023-06-17,22:59:33.000,168,11050967,-795,0,1687042772,12685.354469539998,-5.602014479998616,54552.146800320006 2023-06-17,22:59:34.000,168,11051011,-795,0,1687042773,12685.516140979998,-5.453982749997522,54552.174748800004 2023-06-17,22:59:35.000,168,11050992,-795,0,1687042774,12685.657603489999,-5.355294929999218,54552.26558136001 2023-06-17,22:59:36.000,168,11050994,-795,0,1687042775,12685.75864814,-5.193164939999406,54552.26558136001 2023-06-17,22:59:37.000,168,11050973,-795,0,1687042776,12685.85969279,-5.05923146999703,54552.2096844 2023-06-17,22:59:38.000,168,11050918,-795,0,1687042777,12685.98094637,-4.9182488699952955,54552.195710160006 2023-06-17,22:59:39.000,168,11050981,-795,0,1687042778,12686.129145189996,-4.777266270000837,54552.244620000005 2023-06-17,22:59:40.000,168,11050992,-795,0,1687042779,12686.236926149992,-4.671529319995898,54552.30051696 2023-06-17,22:59:41.000,168,11050996,-795,0,1687042780,12686.391861279997,-4.572841499997594,54552.3494268 2023-06-17,22:59:42.000,168,11050981,-795,0,1687042781,12686.506378550002,-4.453006290001213,54552.27256848 2023-06-17,22:59:43.000,168,11050968,-795,0,1687042782,12686.614159509998,-4.354318469995633,54552.25859424 2023-06-17,22:59:44.000,168,11050961,-795,0,1687042783,12686.762358329994,-4.227434129999892,54552.33545256001 2023-06-17,22:59:45.000,168,11050975,-795,0,1687042784,12686.802776189994,-4.086451529998158,54552.293529840004 2023-06-17,22:59:46.000,168,11050993,-795,0,1687042785,12686.93076607999,-4.001861969998572,54552.27256848 2023-06-17,22:59:47.000,168,11050975,-795,0,1687042786,12687.01160179999,-3.8679284999961965,54552.35641392001 2023-06-17,22:59:48.000,168,11050986,-795,0,1687042787,12687.0789649,-3.7198967699951027,54552.25160712 2023-06-17,22:59:49.000,168,11050993,-795,0,1687042788,12687.11264644999,-3.585963300000003,54552.293529840004 2023-06-17,22:59:50.000,168,11051001,-795,0,1687042789,12687.287790509996,-3.5084228699997766,54552.33545256001 2023-06-17,22:59:51.000,168,11050998,-795,0,1687042790,12687.2810542,-3.3885876599961193,54552.363401040006 2023-06-17,22:59:52.000,168,11050978,-795,0,1687042791,12687.395571469991,-3.2335067999956664,54552.3494268 2023-06-17,22:59:53.000,168,11050935,-795,0,1687042792,12687.429253019996,-3.1348189799973625,54552.25859424 2023-06-17,22:59:54.000,168,11051010,-795,0,1687042793,12687.563979220002,-3.050229419997777,54552.33545256001 2023-06-17,22:59:55.000,168,11050980,-795,0,1687042794,12687.611133389997,-3.007934640001622,54552.342439680004 2023-06-17,22:59:56.000,168,11050967,-795,0,1687042795,12687.644814940002,-2.9303942100013955,54552.40532376001 2023-06-17,22:59:57.000,168,11050997,-795,0,1687042796,12687.624606010002,-2.8246572599964566,54552.42628512 2023-06-17,22:59:58.000,168,11051008,-795,0,1687042797,12687.685232800002,-2.690723790001357,54552.49615632 2023-06-17,22:59:59.000,168,11050982,-795,0,1687042798,12687.665023870002,-2.577937709997059,54552.58698888 2023-06-17,23:00:00.000,168,11050994,-795,0,1687042799,12687.752595899998,-2.4933481499974732,54552.69179568001 2023-06-17,23:00:01.000,168,11050962,-795,0,1687042800,12687.766068520003,-2.3594146799950977,54552.67083432001 2023-06-17,23:00:02.000,168,11050949,-795,0,1687042801,12687.766068520003,-2.2959725100008654,54552.649872960006 2023-06-17,23:00:03.000,168,11050992,-795,0,1687042802,12687.745859590003,-2.2395794699987164,54552.60795024 2023-06-17,23:00:04.000,168,11051007,-795,0,1687042803,12687.772804829998,-2.070400349999545,54552.63589872 2023-06-17,23:00:05.000,168,11051014,-795,0,1687042804,12687.813222689998,-2.0351546999954735,54552.677821440004 2023-06-17,23:00:06.000,168,11050969,-795,0,1687042805,12687.853640549998,-1.9364668799971696,54552.77564112 2023-06-17,23:00:07.000,168,11050990,-795,0,1687042806,12687.846904239988,-1.8589264499969431,54552.81057672001 2023-06-17,23:00:08.000,168,11051011,-795,0,1687042807,12687.860376859993,-1.8730247099956614,54552.78961536001 2023-06-17,23:00:09.000,168,11050884,-795,0,1687042808,12687.826695309988,-1.7813860199967166,54552.93634488001 2023-06-17,23:00:10.000,168,11051009,-795,0,1687042809,12687.745859590003,-1.746140369999921,54552.85948656001 2023-06-17,23:00:11.000,168,11050992,-795,0,1687042810,12687.651551249997,-1.7390912400005618,54552.845512320004 2023-06-17,23:00:12.000,168,11050960,-795,0,1687042811,12687.584188150002,-1.6826981999984127,54552.845512320004 2023-06-17,23:00:13.000,168,11050993,-795,0,1687042812,12687.348417299996,-1.7038455899964902,54552.461220720004 2023-06-17,23:00:14.000,168,11050966,-795,0,1687042813,12687.186745859995,-1.6545016800009762,54552.580001760005 2023-06-17,23:00:15.000,168,11051013,-795,0,1687042814,12687.146327999995,-1.6545016800009762,54552.75467976 2023-06-17,23:00:16.000,168,11051014,-795,0,1687042815,12687.004865489995,-1.6756490699990536,54552.74070552001 2023-06-17,23:00:17.000,168,11050923,-795,0,1687042816,12686.762358329994,-1.6826981999984127,54552.71275704 2023-06-17,23:00:18.000,168,11050980,-795,0,1687042817,12686.587214269988,-1.7320421100012027,54552.677821440004 2023-06-17,23:00:19.000,168,11050922,-795,0,1687042818,12686.425542830002,-1.7108947199958493,54552.649872960006 2023-06-17,23:00:20.000,168,11051036,-795,0,1687042819,12686.290816629997,-1.696796459997131,54552.698782800006 2023-06-17,23:00:21.000,168,11050977,-795,0,1687042820,12686.108936259996,-1.7884351499960758,54552.747692640005 2023-06-17,23:00:22.000,168,11051010,-795,0,1687042821,12685.92031958,-1.795484279995435,54552.61493736 2023-06-17,23:00:23.000,168,11050982,-795,0,1687042822,12685.75864814,-1.8377790599988657,54552.6638472 2023-06-17,23:00:24.000,168,11050998,-795,0,1687042823,12685.637394559999,-1.8448281899982248,54552.71974416001 2023-06-17,23:00:25.000,168,11050984,-795,0,1687042824,12685.462250499993,-1.8730247099956614,54552.72673128 2023-06-17,23:00:26.000,168,11051002,-795,0,1687042825,12685.361205849993,-1.901221230000374,54552.69179568001 2023-06-17,23:00:27.000,168,11050936,-795,0,1687042826,12685.233215959997,-1.8871229700016556,54552.60795024 2023-06-17,23:00:28.000,168,11050993,-795,0,1687042827,12685.105226070002,-1.8730247099956614,54552.60795024 2023-06-17,23:00:29.000,168,11050986,-795,0,1687042828,12685.037862969992,-1.8448281899982248,54552.58698888 2023-06-17,23:00:30.000,168,11050981,-795,0,1687042829,12685.031126659997,-1.8377790599988657,54552.68480856 2023-06-17,23:00:31.000,168,11050984,-795,0,1687042830,12684.930082009996,-1.8166316700007883,54552.65686008 2023-06-17,23:00:32.000,168,11050994,-795,0,1687042831,12684.88292784,-1.7672877599979984,54552.75467976 2023-06-17,23:00:33.000,168,11050963,-795,0,1687042832,12684.82230105,-1.8095825400014292,54552.63589872 2023-06-17,23:00:34.000,168,11050932,-795,0,1687042833,12684.75493794999,-1.75318949999928,54552.649872960006 2023-06-17,23:00:35.000,168,11051002,-795,0,1687042834,12684.707783779995,-1.7320421100012027,54552.62192448001 2023-06-17,23:00:36.000,168,11051004,-795,0,1687042835,12684.69431115999,-1.6685999399996945,54552.677821440004 2023-06-17,23:00:37.000,168,11051008,-795,0,1687042836,12684.57979389,-1.6615508100003353,54552.62192448001 2023-06-17,23:00:38.000,168,11050975,-795,0,1687042837,12684.57979389,-1.6263051599962637,54552.649872960006 2023-06-17,23:00:39.000,168,11050986,-795,0,1687042838,12684.57979389,-1.6051577699981863,54552.81057672001 2023-06-17,23:00:40.000,168,11050992,-795,0,1687042839,12684.525903409994,-1.5769612500007497,54552.7337184 2023-06-17,23:00:41.000,168,11050949,-795,0,1687042840,12684.465276619994,-1.5135190799992415,54552.698782800006 2023-06-17,23:00:42.000,168,11051007,-795,0,1687042841,12684.418122449999,-1.4712242999958107,54552.68480856 2023-06-17,23:00:43.000,168,11050954,-795,0,1687042842,12684.337286729999,-1.4782734299951699,54552.628911600004 2023-06-17,23:00:44.000,168,11051001,-795,0,1687042843,12684.263187319993,-1.428929519999656,54552.63589872 2023-06-17,23:00:45.000,168,11050967,-795,0,1687042844,12684.269923629989,-1.3936838699955842,54552.75467976 2023-06-17,23:00:46.000,168,11050976,-795,0,1687042845,12684.283396249994,-1.3725364799975068,54552.83153808 2023-06-17,23:00:47.000,168,11050985,-795,0,1687042846,12684.216033149998,-1.3090943099959986,54552.796602480004 2023-06-17,23:00:48.000,168,11050978,-795,0,1687042847,12684.141933739993,-1.2456521400017664,54552.71275704 2023-06-17,23:00:49.000,168,11050982,-795,0,1687042848,12684.061098019993,-1.1892590999996173,54552.71974416001 2023-06-17,23:00:50.000,168,11051018,-795,0,1687042849,12683.986998610002,-1.1892590999996173,54552.76166688 2023-06-17,23:00:51.000,168,11050998,-795,0,1687042850,12683.899426579992,-1.11876779999875,54552.78262824 2023-06-17,23:00:52.000,168,11051015,-795,0,1687042851,12683.859008719992,-1.062374759996601,54552.747692640005 2023-06-17,23:00:53.000,168,11050966,-795,0,1687042852,12683.751227759996,-0.963686939998297,54552.698782800006 2023-06-17,23:00:54.000,168,11050985,-795,0,1687042853,12683.690600969996,-0.9495886799995787,54552.7337184 2023-06-17,23:00:55.000,168,11050991,-795,0,1687042854,12683.6434468,-0.9002447699967888,54552.76166688 2023-06-17,23:00:56.000,168,11050991,-795,0,1687042855,12683.569347389996,-0.8438517300019157,54552.78961536001 2023-06-17,23:00:57.000,168,11050919,-795,0,1687042856,12683.46156643,-0.7945078199991258,54552.78961536001 2023-06-17,23:00:58.000,168,11050996,-795,0,1687042857,12683.38073071,-0.7099182599995402,54552.72673128 2023-06-17,23:00:59.000,168,11051016,-795,0,1687042858,12683.27294974999,-0.6535252199973911,54552.628911600004 2023-06-17,23:01:00.000,168,11051002,-795,0,1687042859,12683.165168789994,-0.5548373999990872,54552.60096312001 2023-06-17,23:01:01.000,168,11050966,-795,0,1687042860,12683.131487239989,-0.5477882699997281,54552.68480856 2023-06-17,23:01:02.000,168,11050969,-795,0,1687042861,12683.003497349993,-0.4279530599960708,54552.53807904 2023-06-17,23:01:03.000,168,11051012,-795,0,1687042862,12683.023706279993,-0.3927074099992751,54552.6638472 2023-06-17,23:01:04.000,168,11050998,-795,0,1687042863,12682.949606869988,-0.3504126299958443,54552.7337184 2023-06-17,23:01:05.000,168,11050987,-795,0,1687042864,12682.929397939988,-0.2940195900009712,54552.67083432001 2023-06-17,23:01:06.000,168,11050959,-795,0,1687042865,12682.855298529998,-0.2446756799981813,54552.6638472 2023-06-17,23:01:07.000,168,11051005,-795,0,1687042866,12682.787935430002,-0.16008611999859568,54552.5590404 2023-06-17,23:01:08.000,168,11051001,-795,0,1687042867,12682.720572329992,-0.09664394999708747,54552.50314344001 2023-06-17,23:01:09.000,168,11050955,-795,0,1687042868,12682.707099710002,-0.054349170000932645,54552.52410480001 2023-06-17,23:01:10.000,168,11051011,-795,0,1687042869,12682.707099710002,0.051387780004006345,54552.52410480001 2023-06-17,23:01:11.000,168,11051042,-795,0,1687042870,12682.639736609992,0.09368256000016117,54552.531091920006 2023-06-17,23:01:12.000,168,11051004,-795,0,1687042871,12682.545428270001,0.18532124999910593,54552.531091920006 2023-06-17,23:01:13.000,168,11051043,-795,0,1687042872,12682.471328859996,0.21351777000381844,54552.35641392001 2023-06-17,23:01:14.000,168,11050950,-795,0,1687042873,12682.38375683,0.33335298000019975,54552.363401040006 2023-06-17,23:01:15.000,168,11051020,-795,0,1687042874,12682.309657419995,0.35450036999827716,54552.363401040006 2023-06-17,23:01:16.000,168,11051027,-795,0,1687042875,12682.29618479999,0.39679515000170795,54552.21667152001 2023-06-17,23:01:17.000,168,11050971,-795,0,1687042876,12682.25576693999,0.47433558000193443,54552.244620000005 2023-06-17,23:01:18.000,168,11050990,-795,0,1687042877,12682.228821699995,0.5518760100021609,54552.174748800004 2023-06-17,23:01:19.000,168,11051005,-795,0,1687042878,12682.14124967,0.60826905000431,54552.22365864 2023-06-17,23:01:20.000,168,11051012,-795,0,1687042879,12682.13451335999,0.6787603499979014,54552.363401040006 2023-06-17,23:01:21.000,168,11051002,-795,0,1687042880,12682.05367763999,0.7281042600006913,54552.30051696 2023-06-17,23:01:22.000,168,11050971,-795,0,1687042881,12681.939160369999,0.8267920799989952,54552.16077456 2023-06-17,23:01:23.000,168,11051012,-795,0,1687042882,12681.898742509999,0.8408903399977135,54552.18173592 2023-06-17,23:01:24.000,168,11050972,-795,0,1687042883,12681.777488929998,0.8620377300030668,54552.26558136001 2023-06-17,23:01:25.000,168,11050997,-795,0,1687042884,12681.636026419998,0.8972833799998625,54552.2096844 2023-06-17,23:01:26.000,168,11051004,-795,0,1687042885,12681.548454390002,0.9818729399994481,54552.13981320001 2023-06-17,23:01:27.000,168,11050926,-795,0,1687042886,12681.420464499992,1.031216850002238,54552.18872304001 2023-06-17,23:01:28.000,168,11050960,-795,0,1687042887,12681.26552937,1.0100694600041606,54552.18173592 2023-06-17,23:01:29.000,168,11051005,-795,0,1687042888,12681.083649,1.031216850002238,54552.05596776 2023-06-17,23:01:30.000,168,11050977,-795,0,1687042889,12680.90176863,1.0876098900043871,54552.00007080001 2023-06-17,23:01:31.000,168,11051000,-795,0,1687042890,12680.767042429994,1.1440029299992602,54551.9651352 2023-06-17,23:01:32.000,168,11050978,-795,0,1687042891,12680.591898369988,1.1721994500039727,54552.00007080001 2023-06-17,23:01:33.000,168,11050980,-795,0,1687042892,12680.416754309997,1.186297710002691,54551.88128976001 2023-06-17,23:01:34.000,168,11050957,-795,0,1687042893,12680.167510840001,1.235641619998205,54551.76949584 2023-06-17,23:01:35.000,168,11050993,-795,0,1687042894,12680.113620359996,1.2638381400029175,54551.92321248 2023-06-17,23:01:36.000,168,11050989,-795,0,1687042895,12679.93847629999,1.3272803100044257,54551.86731552 2023-06-17,23:01:37.000,168,11050988,-795,0,1687042896,12679.82395903,1.3343294400037848,54551.811418560006 2023-06-17,23:01:38.000,168,11050993,-795,0,1687042897,12679.588188179994,1.3625259600012214,54551.692637520006 2023-06-17,23:01:39.000,168,11050991,-795,0,1687042898,12679.466934599994,1.4048207400046522,54551.6507148 2023-06-17,23:01:40.000,168,11050981,-795,0,1687042899,12679.285054229993,1.4612137799995253,54551.66468904001 2023-06-17,23:01:41.000,168,11051035,-795,0,1687042900,12679.143591719992,1.4894103000042378,54551.622766320004 2023-06-17,23:01:42.000,168,11051027,-795,0,1687042901,12678.968447660001,1.5176068200016744,54551.55289512 2023-06-17,23:01:43.000,168,11051029,-795,0,1687042902,12678.901084559991,1.5810489900031826,54551.49699816001 2023-06-17,23:01:44.000,168,11050983,-795,0,1687042903,12678.73941311999,1.609245510000619,54551.54590800001 2023-06-17,23:01:45.000,168,11051005,-795,0,1687042904,12678.62489585,1.658589420003409,54551.55289512 2023-06-17,23:01:46.000,168,11051004,-795,0,1687042905,12678.43627916999,1.6938350700002047,54551.49699816001 2023-06-17,23:01:47.000,168,11050988,-795,0,1687042906,12678.281344039999,1.7431789800029946,54551.476036800006 2023-06-17,23:01:48.000,168,11050985,-795,0,1687042907,12678.052309500003,1.7925228899985086,54551.35026864001 2023-06-17,23:01:49.000,168,11050945,-795,0,1687042908,12677.850220200002,1.7995720199978678,54551.31533304 2023-06-17,23:01:50.000,168,11050977,-795,0,1687042909,12677.702021379991,1.8277685400025803,54551.4411012 2023-06-17,23:01:51.000,168,11051007,-795,0,1687042910,12677.49993207999,1.8771124499980942,54551.48302392 2023-06-17,23:01:52.000,168,11051001,-795,0,1687042911,12677.311315399995,1.9053089700028067,54551.48302392 2023-06-17,23:01:53.000,168,11050955,-795,0,1687042912,12677.095753479989,1.8771124499980942,54551.38520424 2023-06-17,23:01:54.000,168,11050946,-795,0,1687042913,12676.859982629998,1.9053089700028067,54551.37821712001 2023-06-17,23:01:55.000,168,11051015,-795,0,1687042914,12676.637684399997,1.919407230001525,54551.29437168 2023-06-17,23:01:56.000,168,11050955,-795,0,1687042915,12676.374968309996,1.9123581000021659,54551.24546184 2023-06-17,23:01:57.000,168,11051060,-795,0,1687042916,12676.18635163,1.8982598400034476,54551.25244896 2023-06-17,23:01:58.000,168,11051035,-795,0,1687042917,12675.930371849994,1.8771124499980942,54551.21751336 2023-06-17,23:01:59.000,168,11050968,-795,0,1687042918,12675.728282549993,1.8982598400034476,54551.24546184 2023-06-17,23:02:00.000,168,11051011,-795,0,1687042919,12675.485775389992,1.8841615800047293,54551.22450048 2023-06-17,23:02:01.000,168,11050961,-795,0,1687042920,12675.229795610001,1.8559650600000168,54551.168603520004 2023-06-17,23:02:02.000,168,11050998,-795,0,1687042921,12674.953606899995,1.8489159300006577,54551.09174520001 2023-06-17,23:02:03.000,168,11050994,-795,0,1687042922,12674.670681879994,1.8277685400025803,54550.84020888 2023-06-17,23:02:04.000,168,11050989,-795,0,1687042923,12674.482065199998,1.863014189999376,54550.84719600001 2023-06-17,23:02:05.000,168,11050979,-795,0,1687042924,12674.293448520002,1.7995720199978678,54550.88911872 2023-06-17,23:02:06.000,168,11051014,-795,0,1687042925,12674.118304459997,1.813670280003862,54550.903092960005 2023-06-17,23:02:07.000,168,11051030,-795,0,1687042926,12673.90947885,1.7220315900049172,54550.8122604 2023-06-17,23:02:08.000,168,11051001,-795,0,1687042927,12673.66697169,1.7290807200042764,54550.76335056 2023-06-17,23:02:09.000,168,11051016,-795,0,1687042928,12673.49856393999,1.6867859400008456,54550.75636344001 2023-06-17,23:02:10.000,168,11050968,-795,0,1687042929,12673.296474639988,1.6374420299980557,54550.672518 2023-06-17,23:02:11.000,168,11050976,-795,0,1687042930,12673.107857959993,1.60219638000126,54550.567711200005 2023-06-17,23:02:12.000,168,11051007,-795,0,1687042931,12672.925977589992,1.5880981200025417,54550.55373696 2023-06-17,23:02:13.000,168,11051016,-795,0,1687042932,12672.676734119996,1.5387542099997518,54550.33713624 2023-06-17,23:02:14.000,168,11050982,-795,0,1687042933,12672.434226959995,1.4894103000042378,54550.40700744 2023-06-17,23:02:15.000,168,11051037,-795,0,1687042934,12672.292764449994,1.4330172600020887,54550.32316200001 2023-06-17,23:02:16.000,168,11050965,-795,0,1687042935,12672.050257289993,1.390722479998658,54550.22534232001 2023-06-17,23:02:17.000,168,11050978,-795,0,1687042936,12671.895322160002,1.3554768300018623,54550.30918776 2023-06-17,23:02:18.000,168,11051003,-795,0,1687042937,12671.578715589996,1.3131820499984315,54550.148484 2023-06-17,23:02:19.000,168,11050961,-795,0,1687042938,12671.41030784,1.2497398800041992,54550.19040672 2023-06-17,23:02:20.000,168,11050985,-795,0,1687042939,12671.20148222999,1.2074451000007684,54550.05066432 2023-06-17,23:02:21.000,168,11050936,-795,0,1687042940,12670.938766139989,1.1721994500039727,54550.10656128001 2023-06-17,23:02:22.000,168,11050975,-795,0,1687042941,12670.669313739993,1.1933468400020502,54549.95284464 2023-06-17,23:02:23.000,168,11050986,-795,0,1687042942,12670.453751820001,1.1581011899979785,54549.896947680005 2023-06-17,23:02:24.000,168,11050971,-795,0,1687042943,12670.29208038,1.0946590200037463,54549.92489616 2023-06-17,23:02:25.000,168,11050983,-795,0,1687042944,12670.10346369999,1.0946590200037463,54549.91790904001 2023-06-17,23:02:26.000,168,11050989,-795,0,1687042945,12669.90137439999,1.0664624999990338,54549.84105072001 2023-06-17,23:02:27.000,168,11050991,-795,0,1687042946,12669.679076169989,1.0382659800015972,54549.72226968001 2023-06-17,23:02:28.000,168,11050991,-795,0,1687042947,12669.503932109998,0.9818729399994481,54549.66637272 2023-06-17,23:02:29.000,168,11050988,-795,0,1687042948,12669.342260669997,0.9607255500013707,54549.680346960005 2023-06-17,23:02:30.000,168,11051038,-795,0,1687042949,12669.187325539991,0.9325290300039342,54549.67335984001 2023-06-17,23:02:31.000,168,11050989,-795,0,1687042950,12669.079544579996,0.9043325099992217,54549.65239848001 2023-06-17,23:02:32.000,168,11050975,-795,0,1687042951,12668.94481837999,0.9184307699979399,54549.47772048 2023-06-17,23:02:33.000,168,11051014,-795,0,1687042952,12668.84377372999,0.9113816399985808,54549.393875040005 2023-06-17,23:02:34.000,168,11050997,-795,0,1687042953,12668.70904753,0.8902342500005034,54549.41483640001 2023-06-17,23:02:35.000,168,11050958,-795,0,1687042954,12668.66189335999,0.8056446900009178,54549.40086216 2023-06-17,23:02:36.000,168,11050975,-795,0,1687042955,12668.533903469994,0.7703990400041221,54549.40086216 2023-06-17,23:02:37.000,168,11050984,-795,0,1687042956,12668.426122509998,0.714006000001973,54549.35195232 2023-06-17,23:02:38.000,168,11050958,-795,0,1687042957,12668.399177269988,0.6435147000011057,54549.33797808001 2023-06-17,23:02:39.000,168,11050994,-795,0,1687042958,12668.345286789998,0.5800725299995975,54549.36592656001 2023-06-17,23:02:40.000,168,11050995,-795,0,1687042959,12668.264451069997,0.5659742700008792,54549.3799008 2023-06-17,23:02:41.000,168,11051003,-795,0,1687042960,12668.176879040002,0.5166303599980893,54549.28208112 2023-06-17,23:02:42.000,168,11050972,-795,0,1687042961,12668.122988559997,0.5307286200040835,54549.23317128 2023-06-17,23:02:43.000,168,11050993,-795,0,1687042962,12668.089307009992,0.502532099999371,54549.10041600001 2023-06-17,23:02:44.000,168,11050956,-795,0,1687042963,12668.042152839997,0.4884338400006527,54549.03753192 2023-06-17,23:02:45.000,168,11050939,-795,0,1687042964,12668.048889149992,0.4884338400006527,54549.128364480006 2023-06-17,23:02:46.000,168,11050964,-795,0,1687042965,12668.048889149992,0.49548297000001185,54549.1353516 2023-06-17,23:02:47.000,168,11050971,-795,0,1687042966,12667.994998670001,0.48138471000129357,54549.05150616001 2023-06-17,23:02:48.000,168,11050996,-795,0,1687042967,12667.968053429991,0.48138471000129357,54548.98862208 2023-06-17,23:02:49.000,168,11050975,-795,0,1687042968,12668.015207600001,0.4390899299978628,54549.08644176 2023-06-17,23:02:50.000,168,11051039,-795,0,1687042969,12668.048889149992,0.47433558000193443,54549.01657056 2023-06-17,23:02:51.000,168,11050965,-795,0,1687042970,12668.021943909996,0.47433558000193443,54548.9956092 2023-06-17,23:02:52.000,168,11050991,-795,0,1687042971,12668.048889149992,0.48138471000129357,54548.98862208 2023-06-17,23:02:53.000,168,11050986,-795,0,1687042972,12668.035416530001,0.5307286200040835,54548.93272512001 2023-06-17,23:02:54.000,168,11051037,-795,0,1687042973,12668.062361769997,0.5377777500034426,54548.94669936 2023-06-17,23:02:55.000,168,11051013,-795,0,1687042974,12668.102779629997,0.5377777500034426,54548.93272512001 2023-06-17,23:02:56.000,168,11050949,-795,0,1687042975,12668.163406419997,0.6153181800036691,54548.94669936 2023-06-17,23:02:57.000,168,11050989,-795,0,1687042976,12668.170142729992,0.6012199199976749,54548.925738 2023-06-17,23:02:58.000,168,11051031,-795,0,1687042977,12668.109515939992,0.6646620899991831,54548.772021360004 2023-06-17,23:02:59.000,168,11050987,-795,0,1687042978,12668.183615349997,0.6787603499979014,54548.792982720006 2023-06-17,23:03:00.000,168,11051000,-795,0,1687042979,12668.217296900002,0.6999077400032547,54548.84887968 2023-06-17,23:03:01.000,168,11050960,-795,0,1687042980,12668.210560589992,0.6858094800045365,54548.80695696 2023-06-17,23:03:02.000,168,11050976,-795,0,1687042981,12668.250978449993,0.7351533900000504,54548.8558668 2023-06-17,23:03:03.000,168,11050966,-795,0,1687042982,12668.298132620002,0.7422025199994096,54548.80695696 2023-06-17,23:03:04.000,168,11050985,-795,0,1687042983,12668.352023099993,0.7563007799981278,54548.83490544001 2023-06-17,23:03:05.000,168,11050951,-795,0,1687042984,12668.419386199988,0.7422025199994096,54548.90477664001 2023-06-17,23:03:06.000,168,11050982,-795,0,1687042985,12668.426122509998,0.7844973000028403,54548.8209312 2023-06-17,23:03:07.000,168,11051030,-795,0,1687042986,12668.480012989989,0.7774481700034812,54548.79996984 2023-06-17,23:03:08.000,168,11051009,-795,0,1687042987,12668.513694539994,0.7563007799981278,54548.63926608 2023-06-17,23:03:09.000,168,11050986,-795,0,1687042988,12668.634948119994,0.7422025199994096,54548.73708576001 2023-06-17,23:03:10.000,168,11050973,-795,0,1687042989,12668.78988325,0.7492516499987687,54548.75106 2023-06-17,23:03:11.000,168,11050966,-795,0,1687042990,12668.81009218,0.819742949999636,54548.8209312 2023-06-17,23:03:12.000,168,11050963,-795,0,1687042991,12668.78314693999,0.8972833799998625,54548.78599560001 2023-06-17,23:03:13.000,168,11050972,-795,0,1687042992,12668.6888386,0.8479394700043485,54548.71612440001 2023-06-17,23:03:14.000,168,11050941,-795,0,1687042993,12668.74272907999,0.8267920799989952,54548.77900848 2023-06-17,23:03:15.000,168,11050999,-795,0,1687042994,12668.796619559995,0.8056446900009178,54548.89778952 2023-06-17,23:03:16.000,168,11050973,-795,0,1687042995,12668.897664209995,0.7633499100047629,54548.78599560001 2023-06-17,23:03:17.000,168,11050985,-795,0,1687042996,12668.877455279995,0.7633499100047629,54548.772021360004 2023-06-17,23:03:18.000,168,11051018,-795,0,1687042997,12669.018917789996,0.7703990400041221,54548.87682816 2023-06-17,23:03:19.000,168,11051007,-795,0,1687042998,12669.126698749991,0.7069568700026139,54548.94669936 2023-06-17,23:03:20.000,168,11051011,-795,0,1687042999,12669.146907679991,0.6717112199985422,54548.95368648001 2023-06-17,23:03:21.000,168,11050961,-795,0,1687043000,12669.167116609991,0.6153181800036691,54548.90477664001 2023-06-17,23:03:22.000,168,11050983,-795,0,1687043001,12669.227743399992,0.5377777500034426,54548.81394408001 2023-06-17,23:03:23.000,168,11050936,-795,0,1687043002,12669.295106500002,0.4390899299978628,54548.75106 2023-06-17,23:03:24.000,168,11051001,-795,0,1687043003,12669.348996979992,0.3404021099995589,54548.66721456001 2023-06-17,23:03:25.000,168,11051009,-795,0,1687043004,12669.551086279993,0.2064686400044593,54548.83490544001 2023-06-17,23:03:26.000,168,11051012,-795,0,1687043005,12669.638658309988,0.15712473000166938,54548.88381528001 2023-06-17,23:03:27.000,168,11050995,-795,0,1687043006,12669.780120819989,0.12892821000423282,54548.91176376001 2023-06-17,23:03:28.000,168,11051024,-795,0,1687043007,12669.793593439994,0.10073168999952031,54548.91875088 2023-06-17,23:03:29.000,168,11050998,-795,0,1687043008,12669.90137439999,0.044338650004647207,54549.01657056 2023-06-17,23:03:30.000,168,11051016,-795,0,1687043009,12669.90137439999,0.03728951999801211,54549.05150616001 2023-06-17,23:03:31.000,168,11050967,-795,0,1687043010,12669.90137439999,-0.054349170000932645,54549.107403120004 2023-06-17,23:03:32.000,168,11050994,-795,0,1687043011,12669.935055949994,-0.07549655999901006,54549.12137736001 2023-06-17,23:03:33.000,168,11050997,-795,0,1687043012,12669.96200118999,-0.13893873000051826,54549.07945464001 2023-06-17,23:03:34.000,168,11051011,-795,0,1687043013,12669.94852857,-0.1812335099966731,54549.1353516 2023-06-17,23:03:35.000,168,11051003,-795,0,1687043014,12670.015891669995,-0.22352829000010388,54549.28208112 2023-06-17,23:03:36.000,168,11051021,-795,0,1687043015,12669.995682739995,-0.25877393999689957,54549.28208112 2023-06-17,23:03:37.000,168,11050964,-795,0,1687043016,12670.015891669995,-0.2940195900009712,54549.26111976 2023-06-17,23:03:38.000,168,11051003,-795,0,1687043017,12669.90811071,-0.31516697999904864,54549.1353516 2023-06-17,23:03:39.000,168,11050944,-795,0,1687043018,12669.92158332999,-0.3715600200011977,54549.15631296 2023-06-17,23:03:40.000,168,11050993,-795,0,1687043019,12669.92831964,-0.41385479999735253,54549.26111976 2023-06-17,23:03:41.000,168,11051015,-795,0,1687043020,12669.914847019994,-0.42090392999671167,54549.3100296 2023-06-17,23:03:42.000,168,11050928,-795,0,1687043021,12669.874429159994,-0.4561495800007833,54549.33099096 2023-06-17,23:03:43.000,168,11050997,-795,0,1687043022,12669.90811071,-0.5054934899962973,54549.41483640001 2023-06-17,23:03:44.000,168,11050948,-795,0,1687043023,12669.90137439999,-0.5054934899962973,54549.47772048 2023-06-17,23:03:45.000,168,11050958,-795,0,1687043024,12669.88116546999,-0.5830339199965238,54549.47772048 2023-06-17,23:03:46.000,168,11050987,-795,0,1687043025,12669.834011299994,-0.6112304400012363,54549.50566896001 2023-06-17,23:03:47.000,168,11050987,-795,0,1687043026,12669.84074760999,-0.646476089998032,54549.47073336 2023-06-17,23:03:48.000,168,11050984,-795,0,1687043027,12669.719494029989,-0.6887708700014628,54549.41483640001 2023-06-17,23:03:49.000,168,11050974,-795,0,1687043028,12669.766648199999,-0.7592621700023301,54549.575540159996 2023-06-17,23:03:50.000,168,11051012,-795,0,1687043029,12669.813802369994,-0.8015569499984849,54549.63842424 2023-06-17,23:03:51.000,168,11051004,-795,0,1687043030,12669.807066059999,-0.8509008600012749,54549.6593856 2023-06-17,23:03:52.000,168,11050944,-795,0,1687043031,12669.719494029989,-0.9143430299955071,54549.72226968001 2023-06-17,23:03:53.000,168,11050994,-795,0,1687043032,12669.679076169989,-0.963686939998297,54549.6593856 2023-06-17,23:03:54.000,168,11051001,-795,0,1687043033,12669.584767829998,-1.0341782399991644,54549.71528256 2023-06-17,23:03:55.000,168,11050926,-795,0,1687043034,12669.524141039998,-1.0271291099998052,54549.680346960005 2023-06-17,23:03:56.000,168,11051039,-795,0,1687043035,12669.436569010002,-0.9777851999970153,54549.66637272 2023-06-17,23:03:57.000,168,11051003,-795,0,1687043036,12669.476986870002,-0.9848343299963744,54549.64541136 2023-06-17,23:03:58.000,168,11050993,-795,0,1687043037,12669.571295209993,-1.2104064899976947,54549.70829544 2023-06-17,23:03:59.000,168,11050980,-795,0,1687043038,12669.530877349993,-1.280897789998562,54549.729256800005 2023-06-17,23:04:00.000,168,11050952,-795,0,1687043039,12669.510668419993,-1.4077821300015785,54549.79214088001 2023-06-17,23:04:01.000,168,11050950,-795,0,1687043040,12669.450041629992,-1.5064699499998824,54549.80611512 2023-06-17,23:04:02.000,168,11050979,-795,0,1687043041,12669.375942220002,-1.6333542899956228,54549.80611512 2023-06-17,23:04:03.000,168,11050970,-795,0,1687043042,12669.295106500002,-1.7602386299986392,54549.743231039996 2023-06-17,23:04:04.000,168,11050961,-795,0,1687043043,12669.227743399992,-1.8307299299995066,54549.71528256 2023-06-17,23:04:05.000,168,11050981,-795,0,1687043044,12669.241216019997,-1.9505651399958879,54549.73624392 2023-06-17,23:04:06.000,168,11050973,-795,0,1687043045,12669.268161259992,-2.0422038300021086,54549.86899920001 2023-06-17,23:04:07.000,168,11050990,-795,0,1687043046,12669.295106500002,-2.1126951299957,54549.86201208 2023-06-17,23:04:08.000,168,11050992,-795,0,1687043047,12669.274897570001,-2.1831864299965673,54549.848037840005 2023-06-17,23:04:09.000,168,11050975,-795,0,1687043048,12669.268161259992,-2.2466285999980755,54549.82008936001 2023-06-17,23:04:10.000,168,11050966,-795,0,1687043049,12669.288370189992,-2.317119899998943,54549.82008936001 2023-06-17,23:04:11.000,168,11050971,-795,0,1687043050,12669.288370189992,-2.373512940001092,54549.82008936001 2023-06-17,23:04:12.000,168,11050965,-795,0,1687043051,12669.362469599997,-2.4933481499974732,54549.8340636 2023-06-17,23:04:13.000,168,11051019,-795,0,1687043052,12669.402887459997,-2.5074464099961915,54549.729256800005 2023-06-17,23:04:14.000,168,11050927,-795,0,1687043053,12669.497195800002,-2.641379879998567,54549.82008936001 2023-06-17,23:04:15.000,168,11050969,-795,0,1687043054,12669.618449379988,-2.683674660001998,54549.896947680005 2023-06-17,23:04:16.000,168,11050967,-795,0,1687043055,12669.719494029989,-2.648429009997926,54549.945857520004 2023-06-17,23:04:17.000,168,11050940,-795,0,1687043056,12669.847483919999,-2.7189203099987935,54549.896947680005 2023-06-17,23:04:18.000,168,11050978,-675,0,1687043057,12669.90811071,-2.7823624800003017,54549.778166640004 2023-06-17,23:04:19.000,168,11050985,-795,0,1687043058,12670.00241904999,-2.803509869998379,54549.82008936001 2023-06-17,23:04:20.000,168,11050976,-795,0,1687043059,12670.15061787,-2.8105589999977383,54549.92489616 2023-06-17,23:04:21.000,168,11050982,-795,0,1687043060,12670.359443479996,-2.803509869998379,54550.03669008001 2023-06-17,23:04:22.000,168,11050964,-795,0,1687043061,12670.500905989997,-2.79646073999902,54549.98079312 2023-06-17,23:04:23.000,168,11051004,-795,0,1687043062,12670.662577429997,-2.8176081299970974,54550.02271584 2023-06-17,23:04:24.000,168,11050926,-795,0,1687043063,12670.817512559988,-2.838755519995175,54550.078612799996 2023-06-17,23:04:25.000,168,11050949,-795,0,1687043064,12670.958975069989,-2.838755519995175,54550.07162568 2023-06-17,23:04:26.000,168,11050967,-795,0,1687043065,12671.10043757999,-2.852853780001169,54550.15547112001 2023-06-17,23:04:27.000,168,11050952,-795,0,1687043066,12671.28231794999,-2.8669520399998873,54550.15547112001 2023-06-17,23:04:28.000,168,11051006,-795,0,1687043067,12671.43051677,-2.859902910000528,54550.16944536 2023-06-17,23:04:29.000,168,11050983,-795,0,1687043068,12671.545034039991,-2.8246572599964566,54550.183419600005 2023-06-17,23:04:30.000,168,11051000,-795,0,1687043069,12671.780804889997,-2.8810502999986056,54550.32316200001 2023-06-17,23:04:31.000,168,11050971,-795,0,1687043070,12671.949212639993,-2.8246572599964566,54550.37905896 2023-06-17,23:04:32.000,168,11050996,-795,0,1687043071,12672.124356699998,-2.859902910000528,54550.40700744 2023-06-17,23:04:33.000,168,11050915,-795,0,1687043072,12672.218665039989,-2.859902910000528,54550.3580976 2023-06-17,23:04:34.000,168,11050951,-795,0,1687043073,12672.36012754999,-2.852853780001169,54550.42098168001 2023-06-17,23:04:35.000,168,11050944,-795,0,1687043074,12672.454435889995,-2.838755519995175,54550.48386576 2023-06-17,23:04:36.000,168,11050965,-795,0,1687043075,12672.62957995,-2.859902910000528,54550.45591728 2023-06-17,23:04:37.000,168,11051020,-795,0,1687043076,12672.764306149991,-2.838755519995175,54550.51181424001 2023-06-17,23:04:38.000,168,11051016,-795,0,1687043077,12672.878823419996,-2.8176081299970974,54550.53976272001 2023-06-17,23:04:39.000,168,11050989,-795,0,1687043078,12672.979868069997,-2.8105589999977383,54550.59565968 2023-06-17,23:04:40.000,168,11050960,-755,0,1687043079,12673.148275819993,-2.8105589999977383,54550.70745360001 2023-06-17,23:04:41.000,168,11050926,-795,0,1687043080,12673.276265709988,-2.803509869998379,54550.67950512001 2023-06-17,23:04:42.000,168,11050953,-795,0,1687043081,12673.323419879998,-2.7823624800003017,54550.665530880004 2023-06-17,23:04:43.000,168,11050941,-795,0,1687043082,12673.404255599999,-2.789411609999661,54550.65155664 2023-06-17,23:04:44.000,168,11050972,-795,0,1687043083,12673.485091319999,-2.789411609999661,54550.71444072 2023-06-17,23:04:45.000,168,11050981,-795,0,1687043084,12673.62655383,-2.754165959995589,54550.8122604 2023-06-17,23:04:46.000,168,11051016,-795,0,1687043085,12673.68044430999,-2.803509869998379,54550.84020888 2023-06-17,23:04:47.000,168,11051037,-795,0,1687043086,12673.76128002999,-2.7612150900022243,54550.903092960005 2023-06-17,23:04:48.000,168,11050963,-795,0,1687043087,12673.84885206,-2.7612150900022243,54550.93104144 2023-06-17,23:04:49.000,168,11050929,-795,0,1687043088,12673.94989671,-2.789411609999661,54551.04283536001 2023-06-17,23:04:50.000,168,11050999,-795,0,1687043089,12674.017259809996,-2.79646073999902,54550.93802856 2023-06-17,23:04:51.000,168,11050984,-795,0,1687043090,12674.084622909992,-2.852853780001169,54551.04982248 2023-06-17,23:04:52.000,168,11050978,-795,0,1687043091,12674.185667559992,-2.8669520399998873,54551.0568096 2023-06-17,23:04:53.000,168,11051009,-795,0,1687043092,12674.185667559992,-2.895148559997324,54551.000912640004 2023-06-17,23:04:54.000,168,11050987,-795,0,1687043093,12674.306921139992,-2.9162959499954013,54551.06379672001 2023-06-17,23:04:55.000,168,11050973,-795,0,1687043094,12674.407965789993,-2.9303942100013955,54551.168603520004 2023-06-17,23:04:56.000,168,11050988,-795,0,1687043095,12674.488801509993,-2.993836379995628,54551.15462928 2023-06-17,23:04:57.000,168,11050938,-795,0,1687043096,12674.569637229994,-3.000885510002263,54551.168603520004 2023-06-17,23:04:58.000,168,11050974,-795,0,1687043097,12674.610055089994,-3.0925242000012076,54551.06379672001 2023-06-17,23:04:59.000,168,11050923,-795,0,1687043098,12674.69762711999,-3.0925242000012076,54551.16161640001 2023-06-17,23:05:00.000,168,11050972,-795,0,1687043099,12674.79867176999,-3.15596636999544,54551.17559064 2023-06-17,23:05:01.000,168,11050970,-795,0,1687043100,12674.82561701,-3.1841628900001524,54551.196552 2023-06-17,23:05:02.000,168,11050984,-795,0,1687043101,12674.96034320999,-3.2335067999956664,54551.24546184 2023-06-17,23:05:03.000,168,11050993,-795,0,1687043102,12675.04791524,-3.311047229995893,54551.28039744001 2023-06-17,23:05:04.000,168,11050969,-795,0,1687043103,12675.135487269996,-3.38153852999676,54551.357255760006 2023-06-17,23:05:05.000,168,11050918,-795,0,1687043104,12675.175905129996,-3.4590789599969867,54551.308345920006 2023-06-17,23:05:06.000,168,11050981,-795,0,1687043105,12675.250004540001,-3.5648159100019257,54551.25244896 2023-06-17,23:05:07.000,168,11050969,-795,0,1687043106,12675.270213470001,-3.6494054700015113,54551.189564880005 2023-06-17,23:05:08.000,168,11050969,-795,0,1687043107,12675.357785499997,-3.7057985099963844,54551.14764216 2023-06-17,23:05:09.000,168,11050934,-795,0,1687043108,12675.411675980002,-3.8044863300019642,54551.238474720005 2023-06-17,23:05:10.000,168,11050992,-795,0,1687043109,12675.492511700002,-3.896125020000909,54551.287384560004 2023-06-17,23:05:11.000,168,11050978,-795,0,1687043110,12675.526193249993,-3.9595671899951412,54551.287384560004 2023-06-17,23:05:12.000,168,11050992,-795,0,1687043111,12675.580083729998,-4.051205880001362,54551.34328152 2023-06-17,23:05:13.000,168,11050864,-795,0,1687043112,12675.566611109993,-4.114648049995594,54551.25943608001 2023-06-17,23:05:14.000,168,11050942,-795,0,1687043113,12675.539665869997,-4.220385000000533,54551.25244896 2023-06-17,23:05:15.000,168,11050953,-795,0,1687043114,12675.613765280003,-4.326121949998196,54551.28039744001 2023-06-17,23:05:16.000,168,11051006,-795,0,1687043115,12675.633974210003,-4.488251939998008,54551.25943608001 2023-06-17,23:05:17.000,168,11050963,-795,0,1687043116,12675.681128379998,-4.608087150001666,54551.21751336 2023-06-17,23:05:18.000,168,11050988,-795,0,1687043117,12675.735018859988,-4.713824099999329,54551.140655040006 2023-06-17,23:05:19.000,168,11050939,-795,0,1687043118,12675.761964099998,-4.868904959999782,54550.96597704001 2023-06-17,23:05:20.000,168,11050981,-795,0,1687043119,12675.822590889999,-4.9675927799980855,54551.23148760001 2023-06-17,23:05:21.000,168,11050980,-795,0,1687043120,12675.849536129994,-5.150870159995975,54551.16161640001 2023-06-17,23:05:22.000,168,11050977,-795,0,1687043121,12675.795645649989,-5.348245799999859,54551.14764216 2023-06-17,23:05:23.000,168,11050981,-795,0,1687043122,12675.660919449998,-5.4962775300009525,54551.10571944 2023-06-17,23:05:24.000,168,11051020,-795,0,1687043123,12675.559874799997,-5.4962775300009525,54551.0568096 2023-06-17,23:05:25.000,168,11050961,-795,0,1687043124,12675.499248009997,-5.51742491999903,54551.1266808 2023-06-17,23:05:26.000,168,11050973,-795,0,1687043125,12675.694600999988,-5.475130139995599,54551.27341032 2023-06-17,23:05:27.000,168,11050991,-795,0,1687043126,12675.863008749999,-5.56676883000182,54551.38520424 2023-06-17,23:05:28.000,168,11050968,-795,0,1687043127,12676.00447126,-5.686604039998201,54551.29437168 2023-06-17,23:05:29.000,168,11050908,-795,0,1687043128,12676.09877959999,-5.820537510000577,54551.2664232 2023-06-17,23:05:30.000,168,11050973,-795,0,1687043129,12676.22676949,-5.9685692400016706,54551.29437168 2023-06-17,23:05:31.000,168,11050971,-795,0,1687043130,12676.374968309996,-6.1236501000021235,54551.32232016 2023-06-17,23:05:32.000,168,11050963,-795,0,1687043131,12676.449067720001,-6.20119053000235,54551.25943608001 2023-06-17,23:05:33.000,168,11050996,-795,0,1687043132,12676.529903440001,-6.292829220001295,54551.24546184 2023-06-17,23:05:34.000,168,11050965,-795,0,1687043133,12676.664629639992,-6.37741878000088,54551.25244896 2023-06-17,23:05:35.000,168,11050958,-795,0,1687043134,12676.833037390003,-6.462008340000466,54551.37123 2023-06-17,23:05:36.000,168,11050985,-795,0,1687043135,12677.001445139998,-6.483155729998543,54551.38520424 2023-06-17,23:05:37.000,168,11050951,-795,0,1687043136,12677.11596240999,-6.56069615999877,54551.38520424 2023-06-17,23:05:38.000,168,11050979,-795,0,1687043137,12677.25742491999,-6.546597900000052,54551.2664232 2023-06-17,23:05:39.000,168,11050973,-795,0,1687043138,12677.37867849999,-6.595941809995566,54551.31533304 2023-06-17,23:05:40.000,168,11050981,-795,0,1687043139,12677.560558869991,-6.602990940002201,54551.37123 2023-06-17,23:05:41.000,168,11050968,-795,0,1687043140,12677.702021379991,-6.617089200000919,54551.42712696001 2023-06-17,23:05:42.000,168,11050969,-795,0,1687043141,12677.870429130002,-6.581843549996847,54551.37123 2023-06-17,23:05:43.000,168,11050968,-795,0,1687043142,12678.065782119993,-6.588892679996206,54551.42013984 2023-06-17,23:05:44.000,168,11051008,-795,0,1687043143,12678.254398799989,-6.532499640001333,54551.5109724 2023-06-17,23:05:45.000,168,11050979,-795,0,1687043144,12678.382388689999,-6.518401379995339,54551.55988224 2023-06-17,23:05:46.000,168,11050957,-795,0,1687043145,12678.53732381999,-6.51135224999598,54551.573856480005 2023-06-17,23:05:47.000,168,11051010,-795,0,1687043146,12678.692258949995,-6.419713559997035,54551.573856480005 2023-06-17,23:05:48.000,168,11050990,-795,0,1687043147,12678.820248839991,-6.313976609999372,54551.49699816001 2023-06-17,23:05:49.000,168,11050971,-795,0,1687043148,12678.934766109996,-6.2293870499997865,54551.524946640006 2023-06-17,23:05:50.000,168,11050976,-795,0,1687043149,12679.150328030002,-6.15184661999956,54551.643727680006 2023-06-17,23:05:51.000,168,11050989,-795,0,1687043150,12679.332208399988,-6.088404449998052,54551.68565040001 2023-06-17,23:05:52.000,168,11050987,-795,0,1687043151,12679.446725669994,-6.003814889998466,54551.62975344 2023-06-17,23:05:53.000,168,11050949,-795,0,1687043152,12679.527561389994,-5.9121761999995215,54551.60180496 2023-06-17,23:05:54.000,168,11050969,-795,0,1687043153,12679.608397109994,-5.869881419996091,54551.58783072 2023-06-17,23:05:55.000,168,11050973,-795,0,1687043154,12679.770068549995,-5.771193599997787,54551.62975344 2023-06-17,23:05:56.000,168,11051032,-795,0,1687043155,12679.850904269995,-5.644309260002046,54551.741547360005 2023-06-17,23:05:57.000,168,11050935,-795,0,1687043156,12679.999103089991,-5.56676883000182,54551.85334128001 2023-06-17,23:05:58.000,168,11051018,-795,0,1687043157,12680.154038219996,-5.418737100000726,54551.85334128001 2023-06-17,23:05:59.000,168,11050919,-795,0,1687043158,12680.201192389992,-5.298901889997069,54551.86731552 2023-06-17,23:06:00.000,168,11051008,-795,0,1687043159,12680.288764420002,-5.129722769997898,54551.84635416 2023-06-17,23:06:01.000,168,11050998,-795,0,1687043160,12680.416754309997,-4.981691039996804,54551.895264 2023-06-17,23:06:02.000,168,11050984,-795,0,1687043161,12680.436963239998,-4.83365930999571,54551.88827688 2023-06-17,23:06:03.000,168,11050980,-795,0,1687043162,12680.497590029998,-4.692676710001251,54551.84635416 2023-06-17,23:06:04.000,168,11051003,-795,0,1687043163,12680.531271579988,-4.530546720001439,54551.909238240005 2023-06-17,23:06:05.000,168,11050980,-795,0,1687043164,12680.598634679998,-4.403662379998423,54551.99308368 2023-06-17,23:06:06.000,168,11050972,-795,0,1687043165,12680.692943019989,-4.255630649997329,54551.958148080004 2023-06-17,23:06:07.000,168,11051011,-795,0,1687043166,12680.665997779994,-4.128746310001588,54552.02103216001 2023-06-17,23:06:08.000,168,11051021,-795,0,1687043167,12680.719888259999,-3.9736654500011355,54552.007057920004 2023-06-17,23:06:09.000,168,11050977,-795,0,1687043168,12680.692943019989,-3.853830239997478,54552.00007080001 2023-06-17,23:06:10.000,168,11051004,-795,0,1687043169,12680.645788849994,-3.677601989998948,54551.979109440006 2023-06-17,23:06:11.000,168,11050938,-795,0,1687043170,12680.612107299989,-3.571865040001285,54551.9651352 2023-06-17,23:06:12.000,168,11050970,-795,0,1687043171,12680.632316229989,-3.473177219995705,54552.00007080001 2023-06-17,23:06:13.000,168,11050973,-795,0,1687043172,12680.564953129993,-3.38153852999676,54552.02103216001 2023-06-17,23:06:14.000,168,11050976,-795,0,1687043173,12680.531271579988,-3.2828507099984563,54551.979109440006 2023-06-17,23:06:15.000,168,11050957,-795,0,1687043174,12680.524535269993,-3.261703320000379,54552.06994200001 2023-06-17,23:06:16.000,168,11050944,-795,0,1687043175,12680.463908479993,-3.170064630001434,54552.076929120005 2023-06-17,23:06:17.000,168,11050950,-795,0,1687043176,12680.423490619993,-3.15596636999544,54552.11885184001 2023-06-17,23:06:18.000,168,11050972,-795,0,1687043177,12680.315709659997,-3.1277698499980033,54552.01404504 2023-06-17,23:06:19.000,168,11050936,-795,0,1687043178,12680.228137630002,-3.1348189799973625,54552.028019280006 2023-06-17,23:06:20.000,168,11050961,-795,0,1687043179,12680.093411429996,-3.1418681099967216,54551.73456024001 2023-06-17,23:06:21.000,168,11050955,-795,0,1687043180,12680.086675120001,-3.1418681099967216,54552.09789048001 2023-06-17,23:06:22.000,168,11050994,-795,0,1687043181,12679.992366779996,-3.1841628900001524,54552.028019280006 2023-06-17,23:06:23.000,168,11050980,-795,0,1687043182,12679.88458582,-3.261703320000379,54552.0350064 2023-06-17,23:06:24.000,168,11051017,-795,0,1687043183,12679.830695339995,-3.311047229995893,54552.1048776 2023-06-17,23:06:25.000,168,11050977,-795,0,1687043184,12679.77680485999,-3.3885876599961193,54552.06994200001 2023-06-17,23:06:26.000,168,11050988,-795,0,1687043185,12679.68249652,-3.473177219995705,54551.98609656 2023-06-17,23:06:27.000,168,11050982,-795,0,1687043186,12679.581451869999,-3.585963300000003,54551.94417384 2023-06-17,23:06:28.000,168,11050985,-795,0,1687043187,12679.507352459994,-3.6564546000008704,54551.979109440006 2023-06-17,23:06:29.000,168,11050987,-795,0,1687043188,12679.527561389994,-3.79038806999597,54552.09090336 2023-06-17,23:06:30.000,168,11051023,-795,0,1687043189,12679.487143529994,-3.88907589000155,54552.08391624 2023-06-17,23:06:31.000,168,11050974,-795,0,1687043190,12679.480407219999,-4.030058489996009,54552.11186472 2023-06-17,23:06:32.000,168,11050950,-795,0,1687043191,12679.507352459994,-4.163991959998384,54552.09789048001 2023-06-17,23:06:33.000,168,11050966,-795,0,1687043192,12679.466934599994,-4.276778039995406,54551.98609656 2023-06-17,23:06:34.000,168,11051003,-795,0,1687043193,12679.426516739994,-4.460055420000572,54552.00007080001 2023-06-17,23:06:35.000,168,11050957,-795,0,1687043194,12679.507352459994,-4.572841499997594,54551.98609656 2023-06-17,23:06:36.000,168,11050960,-795,0,1687043195,12679.514088769989,-4.692676710001251,54551.860328400006 2023-06-17,23:06:37.000,168,11050994,-795,0,1687043196,12679.601660799999,-4.784315400000196,54551.909238240005 2023-06-17,23:06:38.000,168,11051003,-795,0,1687043197,12679.67576020999,-4.847757570001704,54551.909238240005 2023-06-17,23:06:39.000,168,11050979,-795,0,1687043198,12679.8037501,-5.002838430002157,54551.91622536 2023-06-17,23:06:40.000,168,11050969,-795,0,1687043199,12680.0058394,-4.9675927799980855,54551.99308368 2023-06-17,23:06:41.000,168,11050917,-795,0,1687043200,12680.012575709996,-4.974641909997445,54551.93019960001 2023-06-17,23:06:42.000,168,11050989,-795,0,1687043201,12680.113620359996,-5.009887560001516,54551.84635416 2023-06-17,23:06:43.000,168,11050965,-795,0,1687043202,12680.282028109992,-5.038084079998953,54551.84635416 2023-06-17,23:06:44.000,168,11050942,-795,0,1687043203,12680.443699549993,-4.9675927799980855,54551.92321248 2023-06-17,23:06:45.000,168,11050973,-795,0,1687043204,12680.598634679998,-4.925298000001931,54551.979109440006 2023-06-17,23:06:46.000,168,11050997,-795,0,1687043205,12680.746833499994,-4.826610179996351,54551.90225112001 2023-06-17,23:06:47.000,168,11050999,-795,0,1687043206,12680.85461445999,-4.770217140001478,54551.97212232001 2023-06-17,23:06:48.000,168,11050986,-795,0,1687043207,12681.029758519995,-4.6574310599971795,54552.125838960004 2023-06-17,23:06:49.000,168,11051021,-795,0,1687043208,12681.17795733999,-4.586939759996312,54552.11186472 2023-06-17,23:06:50.000,168,11051012,-795,0,1687043209,12681.285738300001,-4.460055420000572,54552.09789048001 2023-06-17,23:06:51.000,168,11050986,-795,0,1687043210,12681.359837709992,-4.354318469995633,54552.16077456 2023-06-17,23:06:52.000,168,11051000,-795,0,1687043211,12681.474354979997,-4.276778039995406,54552.20269728 2023-06-17,23:06:53.000,168,11050983,-795,0,1687043212,12681.528245460002,-4.121697180002229,54552.13981320001 2023-06-17,23:06:54.000,168,11050995,-795,0,1687043213,12681.561927009992,-4.01596022999729,54552.22365864 2023-06-17,23:06:55.000,168,11050965,-795,0,1687043214,12681.743807379993,-3.952518059995782,54552.3494268 2023-06-17,23:06:56.000,168,11050978,-795,0,1687043215,12681.797697859998,-3.8115354600013234,54552.42628512 2023-06-17,23:06:57.000,168,11051031,-795,0,1687043216,12681.851588339989,-3.733995030001097,54552.46820784 2023-06-17,23:06:58.000,168,11050983,-795,0,1687043217,12681.804434169993,-3.642356340002152,54552.342439680004 2023-06-17,23:06:59.000,168,11050981,-795,0,1687043218,12681.851588339989,-3.5013737400004175,54552.37038816 2023-06-17,23:07:00.000,168,11051020,-795,0,1687043219,12681.892006199989,-3.416784180000832,54552.46820784 2023-06-17,23:07:01.000,168,11050988,-795,0,1687043220,12681.865060959994,-3.325145490001887,54552.50314344001 2023-06-17,23:07:02.000,168,11050968,-795,0,1687043221,12681.898742509999,-3.1982611499988707,54552.50314344001 2023-06-17,23:07:03.000,168,11050951,-795,0,1687043222,12681.97284191999,-3.106622459999926,54552.56602752 2023-06-17,23:07:04.000,168,11050995,-795,0,1687043223,12682.03346870999,-3.064327679996495,54552.5590404 2023-06-17,23:07:05.000,168,11051017,-795,0,1687043224,12682.12104074,-2.944492470000114,54552.70576992 2023-06-17,23:07:06.000,168,11050987,-795,0,1687043225,12682.15472228999,-2.8810502999986056,54552.67083432001 2023-06-17,23:07:07.000,168,11050965,-795,0,1687043226,12682.21534907999,-2.8317063899958157,54552.64288584001 2023-06-17,23:07:08.000,168,11050990,-795,0,1687043227,12682.289448489995,-2.8105589999977383,54552.57301464001 2023-06-17,23:07:09.000,168,11051027,-795,0,1687043228,12682.417438379991,-2.74711682999623,54552.593976 2023-06-17,23:07:10.000,168,11051024,-795,0,1687043229,12682.525219340001,-2.697772920000716,54552.817563840006 2023-06-17,23:07:11.000,168,11050999,-795,0,1687043230,12682.639736609992,-2.6625272699966445,54552.74070552001 2023-06-17,23:07:12.000,168,11051026,-795,0,1687043231,12682.754253879997,-2.6766255299953627,54552.677821440004 2023-06-17,23:07:13.000,168,11050987,-795,0,1687043232,12682.915925319998,-2.683674660001998,54552.76166688 2023-06-17,23:07:14.000,168,11050999,-795,0,1687043233,12683.010233659988,-2.683674660001998,54552.70576992 2023-06-17,23:07:15.000,168,11050979,-795,0,1687043234,12683.111278309989,-2.7048220500000753,54552.677821440004 2023-06-17,23:07:16.000,168,11051009,-795,0,1687043235,12683.205586649994,-2.733018569997512,54552.60096312001 2023-06-17,23:07:17.000,168,11050974,-795,0,1687043236,12683.347049159995,-2.7259694399981527,54552.60795024 2023-06-17,23:07:18.000,168,11050986,-795,0,1687043237,12683.528929529995,-2.733018569997512,54552.698782800006 2023-06-17,23:07:19.000,168,11051001,-795,0,1687043238,12683.656919419991,-2.8176081299970974,54552.72673128 2023-06-17,23:07:20.000,168,11050972,-795,0,1687043239,12683.778172999992,-2.8317063899958157,54552.69179568001 2023-06-17,23:07:21.000,168,11050958,-795,0,1687043240,12683.784909310001,-2.9162959499954013,54552.71974416001 2023-06-17,23:07:22.000,168,11051012,-795,0,1687043241,12683.892690269997,-3.0220329000003403,54552.60096312001 2023-06-17,23:07:23.000,168,11050971,-795,0,1687043242,12683.939844439992,-3.064327679996495,54552.64288584001 2023-06-17,23:07:24.000,168,11051000,-795,0,1687043243,12683.919635509992,-3.057278549997136,54552.58698888 2023-06-17,23:07:25.000,168,11050991,-795,0,1687043244,12683.919635509992,-3.0854750700018485,54552.64288584001 2023-06-17,23:07:26.000,168,11050971,-795,0,1687043245,12684.040889089993,-3.0361311599990586,54552.68480856 2023-06-17,23:07:27.000,168,11051002,-795,0,1687043246,12684.088043260002,-3.064327679996495,54552.71974416001 2023-06-17,23:07:28.000,168,11050999,-795,0,1687043247,12684.114988499998,-3.0290820299996994,54552.77564112 2023-06-17,23:07:29.000,168,11050967,-795,0,1687043248,12684.081306949993,-3.014983770000981,54552.628911600004 2023-06-17,23:07:30.000,168,11051035,-795,0,1687043249,12683.986998610002,-2.9867872499962687,54552.580001760005 2023-06-17,23:07:31.000,168,11050946,-795,0,1687043250,12684.027416470002,-2.909246819996042,54552.69179568001 2023-06-17,23:07:32.000,168,11050954,-795,0,1687043251,12683.986998610002,-2.852853780001169,54552.7337184 2023-06-17,23:07:33.000,168,11050942,-795,0,1687043252,12683.960053369992,-2.7682642200015835,54552.649872960006 2023-06-17,23:07:34.000,168,11050934,-795,0,1687043253,12683.879217649992,-2.697772920000716,54552.677821440004 2023-06-17,23:07:35.000,168,11050987,-795,0,1687043254,12683.885953960002,-2.6202324900004896,54552.70576992 2023-06-17,23:07:36.000,168,11050985,-795,0,1687043255,12683.899426579992,-2.5003972799968324,54552.8035896 2023-06-17,23:07:37.000,168,11050940,-795,0,1687043256,12683.832063479997,-2.4510533700013184,54552.75467976 2023-06-17,23:07:38.000,168,11050978,-795,0,1687043257,12683.757964069991,-2.3030216400002246,54552.74070552001 2023-06-17,23:07:39.000,168,11050960,-795,0,1687043258,12683.838799789992,-2.2325303399993572,54552.78262824 2023-06-17,23:07:40.000,168,11050958,-795,0,1687043259,12683.771436689996,-2.0774494799989043,54552.78262824 2023-06-17,23:07:41.000,168,11051009,-795,0,1687043260,12683.697337279991,-1.9505651399958879,54552.747692640005 2023-06-17,23:07:42.000,168,11050985,-795,0,1687043261,12683.710809899996,-1.8166316700007883,54552.845512320004 2023-06-17,23:07:43.000,168,11050979,-795,0,1687043262,12683.677128349991,-1.7179438499952084,54552.88743504001 2023-06-17,23:07:44.000,168,11050932,-795,0,1687043263,12683.677128349991,-1.5699121200013906,54552.92935776 2023-06-17,23:07:45.000,168,11050966,-795,0,1687043264,12683.66365573,-1.4782734299951699,54552.88743504001 2023-06-17,23:07:46.000,168,11050984,-795,0,1687043265,12683.60302894,-1.3372908300007111,54552.90839640001 2023-06-17,23:07:47.000,168,11050979,-795,0,1687043266,12683.636710489991,-1.3020451799966395,54552.943332 2023-06-17,23:07:48.000,168,11051015,-795,0,1687043267,12683.51545690999,-1.2104064899976947,54552.92237064 2023-06-17,23:07:49.000,168,11050964,-795,0,1687043268,12683.508720599995,-1.1469643199961865,54552.88743504001 2023-06-17,23:07:50.000,168,11050979,-795,0,1687043269,12683.46156643,-1.0412273699985235,54552.89442216 2023-06-17,23:07:51.000,168,11050937,-795,0,1687043270,12683.448093809995,-1.0059817200017278,54553.00621608001 2023-06-17,23:07:52.000,168,11050991,-795,0,1687043271,12683.38073071,-0.8861465099980705,54552.95031912 2023-06-17,23:07:53.000,168,11050952,-795,0,1687043272,12683.31336760999,-0.8509008600012749,54552.90839640001 2023-06-17,23:07:54.000,168,11050945,-795,0,1687043273,12683.21232295999,-0.7874586899997666,54552.95730624001 2023-06-17,23:07:55.000,168,11050986,-795,0,1687043274,12683.219059269999,-0.7381147799969767,54552.93634488001 2023-06-17,23:07:56.000,168,11050995,-795,0,1687043275,12683.178641409999,-0.6958200000008219,54552.92237064 2023-06-17,23:07:57.000,168,11050920,-795,0,1687043276,12683.070860449989,-0.6676234799961094,54552.85948656001 2023-06-17,23:07:58.000,168,11050956,-795,0,1687043277,12683.010233659988,-0.5900830499958829,54552.90839640001 2023-06-17,23:07:59.000,168,11050971,-795,0,1687043278,12682.990024729988,-0.5477882699997281,54553.013203200004 2023-06-17,23:08:00.000,168,11050961,-795,0,1687043279,12682.888980080003,-0.49844435999693815,54552.97128048 2023-06-17,23:08:01.000,168,11050962,-795,0,1687043280,12682.828353290002,-0.44205132000206504,54552.99224184 2023-06-17,23:08:02.000,168,11050969,-795,0,1687043281,12682.713836019997,-0.385658279999916,54552.89442216 2023-06-17,23:08:03.000,168,11050943,-795,0,1687043282,12682.565637200001,-0.39975653999863425,54552.54506616 2023-06-17,23:08:04.000,168,11050931,-795,0,1687043283,12682.565637200001,-0.2940195900009712,54552.74070552001 2023-06-17,23:08:05.000,168,11050948,-795,0,1687043284,12682.565637200001,-0.19533176999539137,54552.90140928 2023-06-17,23:08:06.000,168,11050945,-795,0,1687043285,12682.46459255,-0.19533176999539137,54552.817563840006 2023-06-17,23:08:07.000,168,11050942,-795,0,1687043286,12682.42417469,-0.11779133999516489,54552.85249944 2023-06-17,23:08:08.000,168,11050929,-795,0,1687043287,12682.32313004,-0.04025091000221437,54552.8035896 2023-06-17,23:08:09.000,168,11050883,-795,0,1687043288,12682.30292111,0.009093000000575557,54552.8734608 2023-06-17,23:08:10.000,168,11050926,-795,0,1687043289,12682.22208539,0.03728951999801211,54552.85249944 2023-06-17,23:08:11.000,168,11050921,-795,0,1687043290,12682.168194909995,0.11482994999823859,54552.85249944 2023-06-17,23:08:12.000,168,11050941,-795,0,1687043291,12682.05367763999,0.19237037999846507,54552.71974416001 2023-06-17,23:08:13.000,168,11050939,-795,0,1687043292,12682.04020502,0.2769599399980507,54552.78262824 2023-06-17,23:08:14.000,168,11050977,-795,0,1687043293,12681.952632989989,0.3192547200014815,54552.77564112 2023-06-17,23:08:15.000,168,11050926,-795,0,1687043294,12681.939160369999,0.36154950000491226,54552.845512320004 2023-06-17,23:08:16.000,168,11050986,-795,0,1687043295,12681.885269889994,0.453188190003857,54552.8734608 2023-06-17,23:08:17.000,168,11050899,-795,0,1687043296,12681.804434169993,0.502532099999371,54552.796602480004 2023-06-17,23:08:18.000,168,11050938,-795,0,1687043297,12681.683180589993,0.5377777500034426,54552.649872960006 2023-06-17,23:08:19.000,168,11050934,-795,0,1687043298,12681.656235349998,0.5730234000002383,54552.70576992 2023-06-17,23:08:20.000,168,11051004,-795,0,1687043299,12681.595608559997,0.6223673100030283,54552.71974416001 2023-06-17,23:08:21.000,168,11050954,-795,0,1687043300,12681.521509149992,0.6505638300004648,54552.76166688 2023-06-17,23:08:22.000,168,11050933,-795,0,1687043301,12681.373310329996,0.6576129599998239,54552.44025936 2023-06-17,23:08:23.000,168,11050945,-795,0,1687043302,12681.292474609996,0.6928586100038956,54552.50314344001 2023-06-17,23:08:24.000,168,11050906,-795,0,1687043303,12681.218375199991,0.7281042600006913,54552.698782800006 2023-06-17,23:08:25.000,168,11050937,-795,0,1687043304,12681.130803169995,0.7069568700026139,54552.6638472 2023-06-17,23:08:26.000,168,11050965,-795,0,1687043305,12680.96239542,0.6928586100038956,54552.61493736 2023-06-17,23:08:27.000,168,11050945,-795,0,1687043306,12680.787251359994,0.6999077400032547,54552.50314344001 2023-06-17,23:08:28.000,168,11050919,-795,0,1687043307,12680.679470399999,0.7281042600006913,54552.4891692 2023-06-17,23:08:29.000,168,11050983,-795,0,1687043308,12680.558216819998,0.714006000001973,54552.61493736 2023-06-17,23:08:30.000,168,11050960,-795,0,1687043309,12680.383072759993,0.714006000001973,54552.60795024 2023-06-17,23:08:31.000,168,11050975,-795,0,1687043310,12680.282028109992,0.6717112199985422,54552.58698888 2023-06-17,23:08:32.000,168,11050983,-795,0,1687043311,12680.106884050001,0.7281042600006913,54552.5590404 2023-06-17,23:08:33.000,168,11050897,-795,0,1687043312,12679.891322129995,0.7281042600006913,54552.33545256001 2023-06-17,23:08:34.000,168,11050930,-795,0,1687043313,12679.82395903,0.7210551300013321,54552.45423360001 2023-06-17,23:08:35.000,168,11050916,-795,0,1687043314,12679.669023899994,0.714006000001973,54552.45423360001 2023-06-17,23:08:36.000,168,11050950,-795,0,1687043315,12679.527561389994,0.7844973000028403,54552.44724648 2023-06-17,23:08:37.000,168,11050990,-795,0,1687043316,12679.338944709998,0.7774481700034812,54552.342439680004 2023-06-17,23:08:38.000,168,11051009,-795,0,1687043317,12679.237900059998,0.8408903399977135,54552.32846544 2023-06-17,23:08:39.000,168,11050899,-795,0,1687043318,12679.170536960002,0.8549886000037077,54552.47519496001 2023-06-17,23:08:40.000,168,11050928,-795,0,1687043319,12679.062755999992,0.8902342500005034,54552.342439680004 2023-06-17,23:08:41.000,168,11050923,-795,0,1687043320,12678.948238730001,0.9325290300039342,54552.419298 2023-06-17,23:08:42.000,168,11050976,-795,0,1687043321,12678.820248839991,0.9818729399994481,54552.30051696 2023-06-17,23:08:43.000,168,11050951,-795,0,1687043322,12678.71920418999,1.024167720002879,54552.26558136001 2023-06-17,23:08:44.000,168,11050964,-795,0,1687043323,12678.61815953999,1.0876098900043871,54552.076929120005 2023-06-17,23:08:45.000,168,11050939,-795,0,1687043324,12678.58447799,1.0946590200037463,54552.18173592 2023-06-17,23:08:46.000,168,11050947,-795,0,1687043325,12678.63836846999,1.1510520599986194,54552.2096844 2023-06-17,23:08:47.000,168,11050967,-795,0,1687043326,12678.571005369995,1.1651503200046136,54552.18173592 2023-06-17,23:08:48.000,168,11050931,-795,0,1687043327,12678.510378579995,1.2497398800041992,54552.22365864 2023-06-17,23:08:49.000,168,11050905,-795,0,1687043328,12678.382388689999,1.235641619998205,54552.11186472 2023-06-17,23:08:50.000,168,11050957,-795,0,1687043329,12678.37565237999,1.3343294400037848,54552.125838960004 2023-06-17,23:08:51.000,168,11050918,-795,0,1687043330,12678.261135109999,1.3625259600012214,54552.028019280006 2023-06-17,23:08:52.000,168,11050983,-795,0,1687043331,12678.234189869989,1.447115520000807,54551.97212232001 2023-06-17,23:08:53.000,168,11050929,-795,0,1687043332,12678.180299389998,1.5246559500010335,54551.95116096001 2023-06-17,23:08:54.000,168,11050970,-795,0,1687043333,12678.166826769993,1.5810489900031826,54551.9651352 2023-06-17,23:08:55.000,168,11050997,-795,0,1687043334,12678.166826769993,1.609245510000619,54552.05596776 2023-06-17,23:08:56.000,168,11050987,-795,0,1687043335,12678.079254739998,1.6444911600046908,54552.00007080001 2023-06-17,23:08:57.000,168,11050984,-795,0,1687043336,12678.011891640002,1.7149824599982821,54551.979109440006 2023-06-17,23:08:58.000,168,11050990,-795,0,1687043337,12677.904110679992,1.7925228899985086,54551.860328400006 2023-06-17,23:08:59.000,168,11050982,-795,0,1687043338,12677.850220200002,1.8348176700019394,54551.95116096001 2023-06-17,23:09:00.000,168,11050932,-795,0,1687043339,12677.769384480001,1.8771124499980942,54551.87430264 2023-06-17,23:09:01.000,168,11050956,-795,0,1687043340,12677.621185659991,1.9053089700028067,54551.811418560006 2023-06-17,23:09:02.000,168,11050968,-795,0,1687043341,12677.58750411,1.968751140004315,54551.90225112001 2023-06-17,23:09:03.000,168,11050965,-795,0,1687043342,12677.493195769996,1.9898985300023924,54551.93718672 2023-06-17,23:09:04.000,168,11050997,-795,0,1687043343,12677.39888742999,2.0392424399979063,54551.88827688 2023-06-17,23:09:05.000,168,11051003,-795,0,1687043344,12677.21700705999,2.081537220001337,54551.88128976001 2023-06-17,23:09:06.000,168,11050955,-795,0,1687043345,12677.089017169994,2.1520285200022045,54551.83237992001 2023-06-17,23:09:07.000,168,11050985,-795,0,1687043346,12676.913873109988,2.137930260003486,54551.7555216 2023-06-17,23:09:08.000,168,11050941,-795,0,1687043347,12676.691574880002,2.2084215600043535,54551.69962464 2023-06-17,23:09:09.000,168,11050964,-795,0,1687043348,12676.543376059992,2.2084215600043535,54551.73456024001 2023-06-17,23:09:10.000,168,11050977,-795,0,1687043349,12676.381704619991,2.3141585100020166,54551.741547360005 2023-06-17,23:09:11.000,168,11050965,-795,0,1687043350,12676.19982424999,2.278912859997945,54551.74853448 2023-06-17,23:09:12.000,168,11050998,-795,0,1687043351,12675.99773494999,2.3564532899981714,54551.76949584 2023-06-17,23:09:13.000,168,11051029,-795,0,1687043352,12675.761964099998,2.328256770000735,54551.67866328 2023-06-17,23:09:14.000,168,11050981,-795,0,1687043353,12675.573347420002,2.3071093800026574,54551.63674056001 2023-06-17,23:09:15.000,168,11050930,-795,0,1687043354,12675.310631330001,2.3141585100020166,54551.56686936001 2023-06-17,23:09:16.000,168,11050991,-795,0,1687043355,12675.054651549995,2.342355029999453,54551.42013984 2023-06-17,23:09:17.000,168,11050989,-795,0,1687043356,12674.92666166,2.3141585100020166,54551.503985280004 2023-06-17,23:09:18.000,168,11050943,-795,0,1687043357,12674.711099739994,2.3141585100020166,54551.49001104 2023-06-17,23:09:19.000,168,11050943,-795,0,1687043358,12674.515746749988,2.293011120003939,54551.48302392 2023-06-17,23:09:20.000,168,11050958,-795,0,1687043359,12674.286712209992,2.23661808000179,54551.37123 2023-06-17,23:09:21.000,168,11050988,-795,0,1687043360,12674.111568150001,2.187274169999,54551.32232016 2023-06-17,23:09:22.000,168,11050987,-795,0,1687043361,12673.976841949996,2.180225039999641,54551.35026864001 2023-06-17,23:09:23.000,168,11050931,-635,0,1687043362,12673.693916929995,2.123832000004768,54551.27341032 2023-06-17,23:09:24.000,168,11050956,-795,0,1687043363,12673.55919072999,2.0392424399979063,54551.1266808 2023-06-17,23:09:25.000,168,11050933,-795,0,1687043364,12673.464882389999,1.975800270003674,54551.20353912 2023-06-17,23:09:26.000,168,11050983,-795,0,1687043365,12673.316683569989,1.975800270003674,54551.168603520004 2023-06-17,23:09:27.000,168,11050948,-795,0,1687043366,12673.262793089998,1.9053089700028067,54551.13366792001 2023-06-17,23:09:28.000,168,11050971,-795,0,1687043367,12673.060703789997,1.8841615800047293,54551.04283536001 2023-06-17,23:09:29.000,168,11051002,-795,0,1687043368,12673.020285929997,1.7925228899985086,54551.140655040006 2023-06-17,23:09:30.000,168,11050996,-795,0,1687043369,12672.878823419996,1.8066211500045029,54551.000912640004 2023-06-17,23:09:31.000,168,11050972,-795,0,1687043370,12672.737360909996,1.7290807200042764,54551.021874000005 2023-06-17,23:09:32.000,168,11050972,-795,0,1687043371,12672.636316259996,1.7361298500036355,54550.97995128 2023-06-17,23:09:33.000,168,11050966,-795,0,1687043372,12672.414018029995,1.7008841999995639,54550.903092960005 2023-06-17,23:09:34.000,168,11050991,-795,0,1687043373,12672.292764449994,1.6867859400008456,54550.903092960005 2023-06-17,23:09:35.000,168,11051011,-795,0,1687043374,12672.218665039989,1.7008841999995639,54550.82623464001 2023-06-17,23:09:36.000,168,11050973,-795,0,1687043375,12672.056993599988,1.7008841999995639,54550.84020888 2023-06-17,23:09:37.000,168,11050983,-795,0,1687043376,12671.848167989992,1.6797368100014864,54550.735402080005 2023-06-17,23:09:38.000,168,11050993,-795,0,1687043377,12671.646078689992,1.757277240001713,54550.62360816 2023-06-17,23:09:39.000,168,11050967,-795,0,1687043378,12671.565242969991,1.7149824599982821,54550.6026468 2023-06-17,23:09:40.000,168,11050989,-795,0,1687043379,12671.376626289995,1.7784246299997903,54550.70745360001 2023-06-17,23:09:41.000,168,11050950,-795,0,1687043380,12671.235163779995,1.7784246299997903,54550.65854376001 2023-06-17,23:09:42.000,168,11050912,-795,0,1687043381,12671.093701269994,1.8207194100032211,54550.58867256001 2023-06-17,23:09:43.000,168,11050947,-795,0,1687043382,12670.992656619994,1.8066211500045029,54550.616621040004 2023-06-17,23:09:44.000,168,11050967,-795,0,1687043383,12670.844457799998,1.8559650600000168,54550.54674984 2023-06-17,23:09:45.000,168,11050993,-795,0,1687043384,12670.770358389993,1.8489159300006577,54550.49085288001 2023-06-17,23:09:46.000,168,11050960,-795,0,1687043385,12670.655841120002,1.9969476600017515,54550.36508472 2023-06-17,23:09:47.000,168,11050985,-795,0,1687043386,12670.494169680002,2.0392424399979063,54550.302200640006 2023-06-17,23:09:48.000,168,11050972,-795,0,1687043387,12670.339234549996,2.0885863500006963,54550.2183552 2023-06-17,23:09:49.000,168,11050963,-795,0,1687043388,12670.23145359,2.0462915700045414,54550.281239280004 2023-06-17,23:09:50.000,168,11050989,-795,0,1687043389,12670.217980969996,2.0462915700045414,54550.40700744 2023-06-17,23:09:51.000,168,11050967,-795,0,1687043390,12670.19103573,2.0885863500006963,54550.40700744 2023-06-17,23:09:52.000,168,11050965,-795,0,1687043391,12670.11020001,2.0392424399979063,54550.3580976 2023-06-17,23:09:53.000,168,11050903,-795,0,1687043392,12670.076518459995,1.9969476600017515,54550.38604608 2023-06-17,23:09:54.000,168,11050969,-795,0,1687043393,12669.975473809995,2.032193309998547,54550.38604608 2023-06-17,23:09:55.000,168,11050928,-795,0,1687043394,12669.94852857,1.975800270003674,54550.30918776 2023-06-17,23:09:56.000,168,11050944,-795,0,1687043395,12669.874429159994,1.975800270003674,54550.22534232001 2023-06-17,23:09:57.000,168,11050956,-795,0,1687043396,12669.854220229994,1.9405546199996024,54550.26726504 2023-06-17,23:09:58.000,168,11050978,-795,0,1687043397,12669.807066059999,1.9546528799983207,54550.302200640006 2023-06-17,23:09:59.000,168,11050987,-795,0,1687043398,12669.813802369994,1.870063319998735,54550.25329080001 2023-06-17,23:10:00.000,168,11050958,-795,0,1687043399,12669.692548789993,1.8559650600000168,54550.246303679996 2023-06-17,23:10:01.000,168,11051014,-795,0,1687043400,12669.645394619998,1.7713755000004312,54550.27425216001 2023-06-17,23:10:02.000,168,11050989,-795,0,1687043401,12669.557822590003,1.7361298500036355,54550.27425216001 2023-06-17,23:10:03.000,168,11050959,-795,0,1687043402,12669.497195800002,1.6867859400008456,54550.19040672 2023-06-17,23:10:04.000,168,11050990,-795,0,1687043403,12669.396151150002,1.65154029000405,54550.16944536 2023-06-17,23:10:05.000,168,11050955,-795,0,1687043404,12669.369205909992,1.6444911600046908,54550.20438096001 2023-06-17,23:10:06.000,168,11050977,-795,0,1687043405,12669.274897570001,1.6162946399999782,54550.20438096001 2023-06-17,23:10:07.000,168,11050965,-795,0,1687043406,12669.214270780001,1.5951472500019008,54550.15547112001 2023-06-17,23:10:08.000,168,11050935,-795,0,1687043407,12669.153643990001,1.5739998600038234,54550.078612799996 2023-06-17,23:10:09.000,168,11050999,-795,0,1687043408,12669.11322613,1.5246559500010335,54550.10656128001 2023-06-17,23:10:10.000,168,11050941,-795,0,1687043409,12668.97176362,1.55285246999847,54549.95983176001 2023-06-17,23:10:11.000,168,11050993,-795,0,1687043410,12668.94481837999,1.545803339999111,54550.02271584 2023-06-17,23:10:12.000,168,11050958,-795,0,1687043411,12668.93134576,1.545803339999111,54550.02271584 2023-06-17,23:10:13.000,168,11050964,-795,0,1687043412,12668.877455279995,1.5176068200016744,54550.05765144001 2023-06-17,23:10:14.000,168,11050955,-795,0,1687043413,12668.958290999995,1.60219638000126,54550.05066432 2023-06-17,23:10:15.000,168,11050981,-795,0,1687043414,12668.93134576,1.5810489900031826,54550.078612799996 2023-06-17,23:10:16.000,168,11050927,-795,0,1687043415,12668.95155469,1.6374420299980557,54550.02271584 2023-06-17,23:10:17.000,168,11050966,-795,0,1687043416,12668.938082069995,1.5810489900031826,54549.93188328 2023-06-17,23:10:18.000,168,11050976,-675,0,1687043417,12668.94481837999,1.6233437699993374,54549.93188328 2023-06-17,23:10:19.000,168,11050962,-795,0,1687043418,12668.998708859996,1.65154029000405,54549.95983176001 2023-06-17,23:10:20.000,168,11050952,-795,0,1687043419,12668.99197255,1.6656385500027682,54549.99476736 2023-06-17,23:10:21.000,168,11050975,-795,0,1687043420,12669.03239041,1.6938350700002047,54549.91790904001 2023-06-17,23:10:22.000,168,11050929,-795,0,1687043421,12669.04586302999,1.7502281100023538,54549.896947680005 2023-06-17,23:10:23.000,168,11050979,-795,0,1687043422,12669.11322613,1.7925228899985086,54549.92489616 2023-06-17,23:10:24.000,168,11050972,-795,0,1687043423,12669.066071959991,1.8418668000012985,54550.0436772 2023-06-17,23:10:25.000,168,11050884,-795,0,1687043424,12669.04586302999,1.8912107100040885,54549.85502496 2023-06-17,23:10:26.000,168,11050998,-795,0,1687043425,12669.11322613,1.870063319998735,54549.98079312 2023-06-17,23:10:27.000,168,11050974,-795,0,1687043426,12669.059335649996,1.8912107100040885,54549.88996056001 2023-06-17,23:10:28.000,168,11050916,-795,0,1687043427,12669.039126719996,1.8982598400034476,54549.778166640004 2023-06-17,23:10:29.000,168,11050982,-795,0,1687043428,12669.066071959991,1.9546528799983207,54549.973806 2023-06-17,23:10:30.000,168,11050957,-795,0,1687043429,12669.03239041,1.968751140004315,54550.03669008001 2023-06-17,23:10:31.000,168,11050960,-795,0,1687043430,12669.04586302999,1.975800270003674,54550.03669008001 2023-06-17,23:10:32.000,168,11050980,-795,0,1687043431,12668.958290999995,1.9617020099976799,54549.966818880006 2023-06-17,23:10:33.000,168,11050949,-795,0,1687043432,12668.8909279,1.968751140004315,54549.910921919996 2023-06-17,23:10:34.000,168,11050975,-795,0,1687043433,12668.8909279,1.9123581000021659,54549.973806 2023-06-17,23:10:35.000,168,11050950,-795,0,1687043434,12668.816828489995,1.8841615800047293,54549.98079312 2023-06-17,23:10:36.000,168,11050969,-795,0,1687043435,12668.76293800999,1.8771124499980942,54549.88996056001 2023-06-17,23:10:37.000,168,11050967,-795,0,1687043436,12668.6888386,1.8489159300006577,54549.8340636 2023-06-17,23:10:38.000,168,11050919,-795,0,1687043437,12668.64168442999,1.7502281100023538,54549.84105072001 2023-06-17,23:10:39.000,168,11050928,-795,0,1687043438,12668.634948119994,1.7220315900049172,54549.87598632 2023-06-17,23:10:40.000,168,11050952,-795,0,1687043439,12668.587793949999,1.6938350700002047,54549.95284464 2023-06-17,23:10:41.000,168,11050913,-795,0,1687043440,12668.554112399994,1.5810489900031826,54549.848037840005 2023-06-17,23:10:42.000,168,11050961,-795,0,1687043441,12668.560848709989,1.545803339999111,54549.743231039996 2023-06-17,23:10:43.000,168,11050967,-795,0,1687043442,12668.594530259994,1.5246559500010335,54549.70130832001 2023-06-17,23:10:44.000,168,11050916,-795,0,1687043443,12668.567585019999,1.4118698700040113,54549.71528256 2023-06-17,23:10:45.000,168,11050974,-795,0,1687043444,12668.628211809999,1.3554768300018623,54549.6943212 2023-06-17,23:10:46.000,168,11050999,-795,0,1687043445,12668.574321329994,1.3343294400037848,54549.60348864001 2023-06-17,23:10:47.000,168,11050948,-795,0,1687043446,12668.66189335999,1.2567890100035584,54549.79214088001 2023-06-17,23:10:48.000,168,11050972,-795,0,1687043447,12668.715783839994,1.284985530000995,54549.78515376 2023-06-17,23:10:49.000,168,11050903,-795,0,1687043448,12668.78314693999,1.2215433599994867,54549.78515376 2023-06-17,23:10:50.000,168,11050933,-795,0,1687043449,12668.84377372999,1.1581011899979785,54549.70130832001 2023-06-17,23:10:51.000,168,11050968,-795,0,1687043450,12668.91113683,1.1228555400011828,54549.729256800005 2023-06-17,23:10:52.000,168,11050992,-795,0,1687043451,12668.97176362,1.1228555400011828,54549.75021816001 2023-06-17,23:10:53.000,168,11050973,-795,0,1687043452,12669.02565409999,1.0664624999990338,54549.71528256 2023-06-17,23:10:54.000,168,11050958,-795,0,1687043453,12669.119962439996,1.024167720002879,54549.72226968001 2023-06-17,23:10:55.000,168,11050982,-795,0,1687043454,12669.268161259992,0.9818729399994481,54549.848037840005 2023-06-17,23:10:56.000,168,11050993,-795,0,1687043455,12669.335524360002,0.974823810000089,54549.8340636 2023-06-17,23:10:57.000,168,11050937,-795,0,1687043456,12669.416360080002,0.9889220699988073,54549.81310224 2023-06-17,23:10:58.000,168,11050905,-795,0,1687043457,12669.429832699992,1.0100694600041606,54549.73624392 2023-06-17,23:10:59.000,168,11050955,-795,0,1687043458,12669.557822590003,0.9889220699988073,54549.75720528 2023-06-17,23:11:00.000,168,11050956,-795,0,1687043459,12669.665603549998,0.9466272900026524,54549.896947680005 2023-06-17,23:11:01.000,168,11050950,-795,0,1687043460,12669.753175579994,0.9325290300039342,54549.88297344 2023-06-17,23:11:02.000,168,11050977,-795,0,1687043461,12669.780120819989,0.9536764200020116,54549.86899920001 2023-06-17,23:11:03.000,168,11050928,-795,0,1687043462,12669.82053867999,0.9113816399985808,54549.87598632 2023-06-17,23:11:04.000,168,11050946,-795,0,1687043463,12669.94852857,0.9043325099992217,54549.966818880006 2023-06-17,23:11:05.000,168,11050884,-795,0,1687043464,12670.04957322,0.9043325099992217,54549.93188328 2023-06-17,23:11:06.000,168,11050966,-795,0,1687043465,12670.06304583999,0.9536764200020116,54549.973806 2023-06-17,23:11:07.000,168,11050953,-795,0,1687043466,12670.04283690999,0.9466272900026524,54549.82707648 2023-06-17,23:11:08.000,168,11050934,-795,0,1687043467,12670.036100599995,1.024167720002879,54549.78515376 2023-06-17,23:11:09.000,168,11050963,-795,0,1687043468,12669.92831964,1.0030203300048015,54549.88297344 2023-06-17,23:11:10.000,168,11050964,-795,0,1687043469,12670.02262797999,0.8408903399977135,54549.945857520004 2023-06-17,23:11:11.000,168,11050946,-795,0,1687043470,12670.238189899996,0.7281042600006913,54550.07162568 2023-06-17,23:11:12.000,168,11050976,-795,0,1687043471,12670.399861339996,0.7703990400041221,54550.134509760006 2023-06-17,23:11:13.000,168,11050896,-795,0,1687043472,12670.473960750001,0.7985955600015586,54550.08559992001 2023-06-17,23:11:14.000,168,11050892,-795,0,1687043473,12670.601950639997,0.8126938200002769,54550.10656128001 2023-06-17,23:11:15.000,168,11050923,-795,0,1687043474,12670.601950639997,0.819742949999636,54550.10656128001 2023-06-17,23:11:16.000,168,11050968,-795,0,1687043475,12670.824248869998,0.8831851200011442,54550.134509760006 2023-06-17,23:11:17.000,168,11050917,-795,0,1687043476,12670.878139349988,0.8972833799998625,54550.10656128001 2023-06-17,23:11:18.000,168,11050995,-795,0,1687043477,12671.073492339994,0.9184307699979399,54550.12752264001 2023-06-17,23:11:19.000,168,11050944,-795,0,1687043478,12671.20821854,0.8902342500005034,54550.134509760006 2023-06-17,23:11:20.000,168,11051000,-795,0,1687043479,12671.46419831999,0.8338412099983543,54550.2183552 2023-06-17,23:11:21.000,168,11050910,-795,0,1687043480,12671.578715589996,0.8831851200011442,54550.26726504 2023-06-17,23:11:22.000,168,11051012,-795,0,1687043481,12671.747123339992,0.8620377300030668,54550.25329080001 2023-06-17,23:11:23.000,168,11050927,-795,0,1687043482,12671.861640609997,0.8408903399977135,54550.302200640006 2023-06-17,23:11:24.000,168,11050953,-795,0,1687043483,12672.144565629998,0.8126938200002769,54550.32316200001 2023-06-17,23:11:25.000,168,11050951,-795,0,1687043484,12672.292764449994,0.7563007799981278,54550.50482712 2023-06-17,23:11:26.000,168,11050973,-795,0,1687043485,12672.31970968999,0.7069568700026139,54550.39303320001 2023-06-17,23:11:27.000,168,11050959,-795,0,1687043486,12672.54874423,0.6294164400023874,54550.4279688 2023-06-17,23:11:28.000,168,11050970,-795,0,1687043487,12672.744097219991,0.5871216599989566,54550.55373696 2023-06-17,23:11:29.000,168,11050889,-795,0,1687043488,12672.838405559996,0.5095812299987301,54550.6026468 2023-06-17,23:11:30.000,168,11050977,-795,0,1687043489,12672.959659139997,0.48138471000129357,54550.6026468 2023-06-17,23:11:31.000,168,11050999,-795,0,1687043490,12673.000076999997,0.39679515000170795,54550.64456952 2023-06-17,23:11:32.000,168,11050963,-795,0,1687043491,12673.067440099992,0.3685986300042714,54550.686492240005 2023-06-17,23:11:33.000,168,11050980,-795,0,1687043492,12673.101121649997,0.31220559000212234,54550.65155664 2023-06-17,23:11:34.000,168,11050937,-795,0,1687043493,12673.121330579997,0.2628616799993324,54550.686492240005 2023-06-17,23:11:35.000,168,11050959,-795,0,1687043494,12673.155012130002,0.1994195099978242,54550.854183120005 2023-06-17,23:11:36.000,168,11050975,-795,0,1687043495,12673.195429990003,0.10073168999952031,54550.93802856 2023-06-17,23:11:37.000,168,11050914,-795,0,1687043496,12673.208902609993,0.10778081999887945,54550.9170672 2023-06-17,23:11:38.000,168,11050910,-795,0,1687043497,12673.175221060003,0.03728951999801211,54550.784311920004 2023-06-17,23:11:39.000,168,11050944,-795,0,1687043498,12673.181957369998,0.03728951999801211,54550.87514448001 2023-06-17,23:11:40.000,168,11050940,-795,0,1687043499,12673.229111539993,-0.019103519996860996,54550.88911872 2023-06-17,23:11:41.000,168,11050941,-795,0,1687043500,12673.242584159998,-0.0825456899983692,54550.94501568001 2023-06-17,23:11:42.000,168,11050965,-795,0,1687043501,12673.215638919988,-0.07549655999901006,54550.92405432001 2023-06-17,23:11:43.000,168,11050994,-795,0,1687043502,12673.229111539993,-0.11074220999580575,54550.99392552001 2023-06-17,23:11:44.000,168,11050942,-795,0,1687043503,12673.249320469993,-0.13893873000051826,54550.9869384 2023-06-17,23:11:45.000,168,11050960,-795,0,1687043504,12673.256056779988,-0.13188960000115912,54551.09873232 2023-06-17,23:11:46.000,168,11050962,-795,0,1687043505,12673.276265709988,-0.11074220999580575,54551.08475808 2023-06-17,23:11:47.000,168,11050953,-795,0,1687043506,12673.289738329993,-0.1459878599998774,54551.11270656001 2023-06-17,23:11:48.000,168,11050935,-795,0,1687043507,12673.309947259993,-0.10369307999644661,54550.99392552001 2023-06-17,23:11:49.000,168,11050927,-795,0,1687043508,12673.330156189993,-0.12484047000179999,54550.9869384 2023-06-17,23:11:50.000,168,11050946,-795,0,1687043509,12673.397519289989,-0.054349170000932645,54551.140655040006 2023-06-17,23:11:51.000,168,11050941,-795,0,1687043510,12673.525509179999,-0.026152649996220134,54551.10571944 2023-06-17,23:11:52.000,168,11050949,-795,0,1687043511,12673.55919072999,0.030240389998652972,54551.189564880005 2023-06-17,23:11:53.000,168,11050947,-795,0,1687043512,12673.59960858999,0.03728951999801211,54551.08475808 2023-06-17,23:11:54.000,168,11050965,-795,0,1687043513,12673.633290139995,0.016142129999934696,54550.93104144 2023-06-17,23:11:55.000,168,11050969,-795,0,1687043514,12673.734334789995,0.044338650004647207,54551.04982248 2023-06-17,23:11:56.000,168,11050931,-795,0,1687043515,12673.84211574999,0.10778081999887945,54551.06379672001 2023-06-17,23:11:57.000,168,11050958,-795,0,1687043516,12673.956633019996,0.0795843000014429,54551.04283536001 2023-06-17,23:11:58.000,168,11050997,-795,0,1687043517,12674.030732430001,0.08663343000080204,54551.04982248 2023-06-17,23:11:59.000,168,11050901,-795,0,1687043518,12674.138513389997,0.0795843000014429,54551.06379672001 2023-06-17,23:12:00.000,168,11050946,-795,0,1687043519,12674.266503279992,0.051387780004006345,54551.08475808 2023-06-17,23:12:01.000,168,11050941,-795,0,1687043520,12674.347338999993,0.016142129999934696,54551.11270656001 2023-06-17,23:12:02.000,168,11050996,-795,0,1687043521,12674.455119959988,-0.005005259998142719,54551.11270656001 2023-06-17,23:12:03.000,168,11050919,-795,0,1687043522,12674.522483059998,-0.04025091000221437,54551.04283536001 2023-06-17,23:12:04.000,168,11050956,-795,0,1687043523,12674.603318779999,-0.06139830000029178,54551.04283536001 2023-06-17,23:12:05.000,168,11050947,-795,0,1687043524,12674.670681879994,-0.13893873000051826,54551.238474720005 2023-06-17,23:12:06.000,168,11051009,-795,0,1687043525,12674.75825390999,-0.16713524999795482,54551.21052624001 2023-06-17,23:12:07.000,168,11050951,-795,0,1687043526,12674.76499022,-0.18828263999603223,54551.28039744001 2023-06-17,23:12:08.000,168,11050900,-795,0,1687043527,12674.832353319995,-0.23057741999946302,54551.28039744001 2023-06-17,23:12:09.000,168,11050979,-795,0,1687043528,12674.87950748999,-0.3081178499996895,54551.36424288 2023-06-17,23:12:10.000,168,11050965,-795,0,1687043529,12674.85929855999,-0.33631436999712605,54551.336294400004 2023-06-17,23:12:11.000,168,11050961,-795,0,1687043530,12674.892980109995,-0.35746175999520347,54551.38520424 2023-06-17,23:12:12.000,168,11050974,-795,0,1687043531,12674.90645273,-0.43500218999542994,54551.36424288 2023-06-17,23:12:13.000,168,11050993,-795,0,1687043532,12674.872771179995,-0.49844435999693815,54551.31533304 2023-06-17,23:12:14.000,168,11050970,-795,0,1687043533,12674.89971641999,-0.5195917500022915,54551.32930728001 2023-06-17,23:12:15.000,168,11050944,-795,0,1687043534,12674.98728845,-0.6182795700005954,54551.46206256 2023-06-17,23:12:16.000,168,11050992,-795,0,1687043535,12674.973815829995,-0.702869130000181,54551.39219136 2023-06-17,23:12:17.000,168,11050993,-795,0,1687043536,12674.973815829995,-0.7733604300010484,54551.34328152 2023-06-17,23:12:18.000,168,11050984,-795,0,1687043537,12674.79867176999,-0.752213039995695,54551.22450048 2023-06-17,23:12:19.000,168,11050944,-795,0,1687043538,12674.812144389995,-0.7874586899997666,54551.30135880001 2023-06-17,23:12:20.000,168,11050960,-795,0,1687043539,12674.86603487,-0.6887708700014628,54551.41315272 2023-06-17,23:12:21.000,168,11050986,-795,0,1687043540,12674.96034320999,-0.7099182599995402,54551.48302392 2023-06-17,23:12:22.000,168,11050963,-795,0,1687043541,12674.953606899995,-0.7310656499976176,54551.4411012 2023-06-17,23:12:23.000,168,11050982,-795,0,1687043542,12675.054651549995,-0.7945078199991258,54551.48302392 2023-06-17,23:12:24.000,168,11050968,-795,0,1687043543,12675.142223579991,-0.8015569499984849,54551.5808436 2023-06-17,23:12:25.000,168,11050996,-795,0,1687043544,12675.162432509991,-0.8227043399965623,54551.55988224 2023-06-17,23:12:26.000,168,11050950,-795,0,1687043545,12675.162432509991,-0.7804095600004075,54551.55289512 2023-06-17,23:12:27.000,168,11050971,-795,0,1687043546,12675.06812417,-0.7240165199982584,54551.43411408 2023-06-17,23:12:28.000,168,11050936,-795,0,1687043547,12675.196114059996,-0.7451639099963359,54551.455075440004 2023-06-17,23:12:29.000,168,11051013,-795,0,1687043548,12675.290422400001,-0.7451639099963359,54551.5109724 2023-06-17,23:12:30.000,168,11050977,-795,0,1687043549,12675.364521809992,-0.6535252199973911,54551.55289512 2023-06-17,23:12:31.000,168,11050963,-795,0,1687043550,12675.404939669992,-0.646476089998032,54551.55988224 2023-06-17,23:12:32.000,168,11050964,-795,0,1687043551,12675.485775389992,-0.6182795700005954,54551.58783072 2023-06-17,23:12:33.000,168,11050938,-795,0,1687043552,12675.492511700002,-0.597132179995242,54551.54590800001 2023-06-17,23:12:34.000,168,11050965,-795,0,1687043553,12675.492511700002,-0.5830339199965238,54551.39917848001 2023-06-17,23:12:35.000,168,11050965,-795,0,1687043554,12675.580083729998,-0.5477882699997281,54551.46206256 2023-06-17,23:12:36.000,168,11050938,-795,0,1687043555,12675.573347420002,-0.5266408800016507,54551.36424288 2023-06-17,23:12:37.000,168,11050962,-795,0,1687043556,12675.687864689993,-0.48434609999821987,54551.48302392 2023-06-17,23:12:38.000,168,11050961,-795,0,1687043557,12675.788909339994,-0.3927074099992751,54551.49699816001 2023-06-17,23:12:39.000,168,11050961,-795,0,1687043558,12675.863008749999,-0.3715600200011977,54551.51795952001 2023-06-17,23:12:40.000,168,11050981,-795,0,1687043559,12675.930371849994,-0.3433634999964852,54551.5109724 2023-06-17,23:12:41.000,168,11050912,-795,0,1687043560,12676.071834359995,-0.27992133000225294,54551.55988224 2023-06-17,23:12:42.000,168,11050946,-795,0,1687043561,12676.1661427,-0.20238090000202646,54551.5109724 2023-06-17,23:12:43.000,168,11050923,-795,0,1687043562,12676.233505799995,-0.25172480999754043,54551.406165600005 2023-06-17,23:12:44.000,168,11050943,-795,0,1687043563,12676.361495689991,-0.1812335099966731,54551.49699816001 2023-06-17,23:12:45.000,168,11050938,-795,0,1687043564,12676.529903440001,-0.11074220999580575,54551.54590800001 2023-06-17,23:12:46.000,168,11050909,-795,0,1687043565,12676.597266539997,-0.04730004000157351,54551.5808436 2023-06-17,23:12:47.000,168,11050956,-795,0,1687043566,12676.745465359993,-0.06139830000029178,54551.65770192 2023-06-17,23:12:48.000,168,11051019,-795,0,1687043567,12676.799355839998,-0.026152649996220134,54551.66468904001 2023-06-17,23:12:49.000,168,11050929,-795,0,1687043568,12676.954290969989,-0.04730004000157351,54551.73456024001 2023-06-17,23:12:50.000,168,11050951,-795,0,1687043569,12677.021654069998,-0.03320177999557927,54551.66468904001 2023-06-17,23:12:51.000,168,11051020,-795,0,1687043570,12677.11596240999,-0.04025091000221437,54551.70661176 2023-06-17,23:12:52.000,168,11050948,-795,0,1687043571,12677.17658919999,-0.04025091000221437,54551.6507148 2023-06-17,23:12:53.000,168,11050912,-795,0,1687043572,12677.23721598999,-0.13188960000115912,54551.66468904001 2023-06-17,23:12:54.000,168,11050945,-795,0,1687043573,12677.29784277999,-0.1459878599998774,54551.692637520006 2023-06-17,23:12:55.000,168,11050958,-795,0,1687043574,12677.42583267,-0.23762654999882216,54551.84635416 2023-06-17,23:12:56.000,168,11050963,-795,0,1687043575,12677.43930528999,-0.30106872000033036,54551.85334128001 2023-06-17,23:12:57.000,168,11050957,-795,0,1687043576,12677.42583267,-0.385658279999916,54551.83237992001 2023-06-17,23:12:58.000,168,11050947,-795,0,1687043577,12677.37867849999,-0.4491004500014242,54551.720586 2023-06-17,23:12:59.000,168,11050956,-795,0,1687043578,12677.432568979995,-0.5477882699997281,54551.76949584 2023-06-17,23:13:00.000,168,11050957,-795,0,1687043579,12677.351733259995,-0.5618865299984463,54551.692637520006 2023-06-17,23:13:01.000,168,11050945,-795,0,1687043580,12677.41909635999,-0.6535252199973911,54551.8253928 2023-06-17,23:13:02.000,168,11050974,-795,0,1687043581,12677.412360049995,-0.6394269599986728,54551.79744432 2023-06-17,23:13:03.000,168,11050957,-795,0,1687043582,12677.43930528999,-0.7169673899988993,54551.78347008001 2023-06-17,23:13:04.000,168,11050939,-795,0,1687043583,12677.54034993999,-0.7099182599995402,54551.92321248 2023-06-17,23:13:05.000,168,11050983,-795,0,1687043584,12677.621185659991,-0.7451639099963359,54551.90225112001 2023-06-17,23:13:06.000,168,11050980,-795,0,1687043585,12677.654867209996,-0.7663113000016892,54551.895264 2023-06-17,23:13:07.000,168,11050935,-795,0,1687043586,12677.742439239992,-0.7099182599995402,54551.88827688 2023-06-17,23:13:08.000,168,11050924,-795,0,1687043587,12677.803066029992,-0.702869130000181,54551.8253928 2023-06-17,23:13:09.000,168,11050964,-795,0,1687043588,12677.937792229997,-0.6605743499967502,54551.76949584 2023-06-17,23:13:10.000,168,11050936,-795,0,1687043589,12678.079254739998,-0.6182795700005954,54551.77648296 2023-06-17,23:13:11.000,168,11050957,-795,0,1687043590,12678.254398799989,-0.597132179995242,54551.88128976001 2023-06-17,23:13:12.000,168,11050980,-795,0,1687043591,12678.382388689999,-0.5618865299984463,54551.88128976001 2023-06-17,23:13:13.000,168,11051015,-795,0,1687043592,12678.530587509995,-0.5689356599978055,54551.860328400006 2023-06-17,23:13:14.000,168,11050959,-795,0,1687043593,12678.66531371,-0.5054934899962973,54551.88128976001 2023-06-17,23:13:15.000,168,11050946,-795,0,1687043594,12678.853930389996,-0.4561495800007833,54551.9651352 2023-06-17,23:13:16.000,168,11050965,-795,0,1687043595,12678.995392899997,-0.4491004500014242,54551.93718672 2023-06-17,23:13:17.000,168,11050946,-795,0,1687043596,12679.177273269997,-0.43500218999542994,54551.958148080004 2023-06-17,23:13:18.000,168,11050953,-795,0,1687043597,12679.325472089993,-0.4279530599960708,54552.028019280006 2023-06-17,23:13:19.000,168,11050979,-795,0,1687043598,12679.507352459994,-0.4702478399995016,54552.22365864 2023-06-17,23:13:20.000,168,11050948,-795,0,1687043599,12679.608397109994,-0.46319871000014246,54552.33545256001 2023-06-17,23:13:21.000,168,11050965,-795,0,1687043600,12679.709441759995,-0.5195917500022915,54552.26558136001 2023-06-17,23:13:22.000,168,11050912,-795,0,1687043601,12679.79701378999,-0.5548373999990872,54552.314491200006 2023-06-17,23:13:23.000,168,11050955,-795,0,1687043602,12679.85764057999,-0.6253286999999546,54552.244620000005 2023-06-17,23:13:24.000,168,11050960,-795,0,1687043603,12679.810486409995,-0.6676234799961094,54552.22365864 2023-06-17,23:13:25.000,168,11050940,-795,0,1687043604,12679.86437689,-0.702869130000181,54552.30750408001 2023-06-17,23:13:26.000,168,11050931,-795,0,1687043605,12679.88458582,-0.7451639099963359,54552.342439680004 2023-06-17,23:13:27.000,168,11050926,-795,0,1687043606,12679.92500368,-0.752213039995695,54552.33545256001 2023-06-17,23:13:28.000,168,11050917,-795,0,1687043607,12679.82395903,-0.8086060799978441,54552.06994200001 2023-06-17,23:13:29.000,168,11050915,-795,0,1687043608,12679.871113199995,-0.7945078199991258,54552.363401040006 2023-06-17,23:13:30.000,168,11050942,-795,0,1687043609,12679.83743164999,-0.8509008600012749,54552.39833664 2023-06-17,23:13:31.000,168,11050953,-795,0,1687043610,12679.83743164999,-0.8438517300019157,54552.37038816 2023-06-17,23:13:32.000,168,11050975,-795,0,1687043611,12679.72291438,-0.8227043399965623,54552.40532376001 2023-06-17,23:13:33.000,168,11050965,-795,0,1687043612,12679.64207866,-0.8086060799978441,54552.314491200006 2023-06-17,23:13:34.000,168,11050949,-795,0,1687043613,12679.62186973,-0.7733604300010484,54552.32846544 2023-06-17,23:13:35.000,168,11050958,-795,0,1687043614,12679.64207866,-0.7451639099963359,54552.419298 2023-06-17,23:13:36.000,168,11050947,-795,0,1687043615,12679.628606039994,-0.6887708700014628,54552.37038816 2023-06-17,23:13:37.000,168,11050857,-795,0,1687043616,12679.63534234999,-0.6605743499967502,54552.38436240001 2023-06-17,23:13:38.000,168,11050932,-795,0,1687043617,12679.588188179994,-0.5548373999990872,54552.26558136001 2023-06-17,23:13:39.000,168,11050871,-795,0,1687043618,12679.628606039994,-0.48434609999821987,54552.30051696 2023-06-17,23:13:40.000,168,11050975,-795,0,1687043619,12679.66228759,-0.3927074099992751,54552.25160712 2023-06-17,23:13:41.000,168,11050959,-795,0,1687043620,12679.729650689995,-0.3222161099984078,54552.314491200006 2023-06-17,23:13:42.000,168,11050959,-795,0,1687043621,12679.81722271999,-0.19533176999539137,54552.25160712 2023-06-17,23:13:43.000,168,11050887,-795,0,1687043622,12679.88458582,-0.12484047000179999,54552.25859424 2023-06-17,23:13:44.000,168,11050941,-795,0,1687043623,12679.96542154,-0.08959481999772834,54552.39134952 2023-06-17,23:13:45.000,168,11050931,-795,0,1687043624,12680.059729879991,0.009093000000575557,54552.314491200006 2023-06-17,23:13:46.000,168,11050912,-795,0,1687043625,12680.120356669991,0.08663343000080204,54552.30051696 2023-06-17,23:13:47.000,168,11050965,-795,0,1687043626,12680.147301910001,0.17122299000038765,54552.33545256001 2023-06-17,23:13:48.000,168,11050936,-795,0,1687043627,12680.154038219996,0.25581254999997327,54552.15378744 2023-06-17,23:13:49.000,168,11050907,-795,0,1687043628,12680.248346560002,0.33335298000019975,54552.23763288001 2023-06-17,23:13:50.000,168,11050956,-795,0,1687043629,12680.329182280002,0.36154950000491226,54552.342439680004 2023-06-17,23:13:51.000,168,11050919,-795,0,1687043630,12680.362863829992,0.41794253999978537,54552.363401040006 2023-06-17,23:13:52.000,168,11050950,-795,0,1687043631,12680.369600140002,0.48138471000129357,54552.35641392001 2023-06-17,23:13:53.000,168,11050908,-795,0,1687043632,12680.356127519997,0.5518760100021609,54552.39134952 2023-06-17,23:13:54.000,168,11050891,-795,0,1687043633,12680.362863829992,0.5659742700008792,54552.419298 2023-06-17,23:13:55.000,168,11050957,-795,0,1687043634,12680.342654899992,0.6223673100030283,54552.50314344001 2023-06-17,23:13:56.000,168,11050951,-795,0,1687043635,12680.288764420002,0.6505638300004648,54552.39134952 2023-06-17,23:13:57.000,168,11050962,-795,0,1687043636,12680.308973350002,0.6505638300004648,54552.419298 2023-06-17,23:13:58.000,168,11050903,-795,0,1687043637,12680.234873939997,0.6364655700017465,54552.47519496001 2023-06-17,23:13:59.000,168,11050948,-795,0,1687043638,12680.255082869997,0.6576129599998239,54552.60096312001 2023-06-17,23:14:00.000,168,11050875,-795,0,1687043639,12680.214665009997,0.6294164400023874,54552.628911600004 2023-06-17,23:14:01.000,168,11050934,-795,0,1687043640,12680.194456079997,0.6153181800036691,54552.53807904 2023-06-17,23:14:02.000,168,11050957,-795,0,1687043641,12680.160774529992,0.5518760100021609,54552.53807904 2023-06-17,23:14:03.000,168,11050938,-795,0,1687043642,12680.194456079997,0.502532099999371,54552.580001760005 2023-06-17,23:14:04.000,168,11050977,-795,0,1687043643,12680.147301910001,0.4390899299978628,54552.42628512 2023-06-17,23:14:05.000,168,11050942,-795,0,1687043644,12680.167510840001,0.31220559000212234,54552.47519496001 2023-06-17,23:14:06.000,168,11050947,-795,0,1687043645,12680.187719770001,0.24876342000061413,54552.482182080006 2023-06-17,23:14:07.000,168,11050953,-795,0,1687043646,12680.228137630002,0.15712473000166938,54552.54506616 2023-06-17,23:14:08.000,168,11050931,-795,0,1687043647,12680.187719770001,0.023191259999293834,54552.51711768 2023-06-17,23:14:09.000,168,11050912,-795,0,1687043648,12680.154038219996,-0.06844742999965092,54552.43327224001 2023-06-17,23:14:10.000,168,11050905,-795,0,1687043649,12680.100147739991,-0.19533176999539137,54552.37038816 2023-06-17,23:14:11.000,168,11050942,-795,0,1687043650,12680.079938809991,-0.2940195900009712,54552.314491200006 2023-06-17,23:14:12.000,168,11050906,-795,0,1687043651,12680.073202499996,-0.4068056699979934,54552.38436240001 2023-06-17,23:14:13.000,168,11050993,-795,0,1687043652,12679.96542154,-0.5336900100010098,54552.25859424 2023-06-17,23:14:14.000,168,11050919,-795,0,1687043653,12679.87784950999,-0.597132179995242,54552.2096844 2023-06-17,23:14:15.000,168,11050918,-795,0,1687043654,12679.81722271999,-0.702869130000181,54552.27256848 2023-06-17,23:14:16.000,168,11050932,-795,0,1687043655,12679.78354117,-0.7804095600004075,54552.342439680004 2023-06-17,23:14:17.000,168,11050935,-795,0,1687043656,12679.67576020999,-0.8297534699959215,54552.174748800004 2023-06-17,23:14:18.000,168,11050982,-795,0,1687043657,12679.55450662999,-0.8720482499993523,54552.20269728 2023-06-17,23:14:19.000,168,11050930,-795,0,1687043658,12679.392835189989,-0.9143430299955071,54552.0350064 2023-06-17,23:14:20.000,168,11050901,-795,0,1687043659,12679.365889949993,-0.9354904200008605,54552.00007080001 2023-06-17,23:14:21.000,168,11050983,-795,0,1687043660,12679.325472089993,-0.9989325899950927,54552.06994200001 2023-06-17,23:14:22.000,168,11050973,-795,0,1687043661,12679.285054229993,-0.9707360699976562,54552.0350064 2023-06-17,23:14:23.000,168,11050950,-795,0,1687043662,12679.311999469988,-0.9354904200008605,54551.97212232001 2023-06-17,23:14:24.000,168,11050931,-795,0,1687043663,12679.318735779998,-0.9213921600021422,54552.0350064 2023-06-17,23:14:25.000,168,11050892,-795,0,1687043664,12679.365889949993,-0.8438517300019157,54552.00007080001 2023-06-17,23:14:26.000,168,11050921,-795,0,1687043665,12679.399571499998,-0.8015569499984849,54551.979109440006 2023-06-17,23:14:27.000,168,11050954,-795,0,1687043666,12679.406307809993,-0.8297534699959215,54551.86731552 2023-06-17,23:14:28.000,168,11050948,-795,0,1687043667,12679.493879839989,-0.7733604300010484,54551.85334128001 2023-06-17,23:14:29.000,168,11050931,-795,0,1687043668,12679.57471555999,-0.7240165199982584,54551.643727680006 2023-06-17,23:14:30.000,168,11050942,-795,0,1687043669,12679.66228759,-0.646476089998032,54551.92321248 2023-06-17,23:14:31.000,168,11050931,-795,0,1687043670,12679.79701378999,-0.5900830499958829,54551.95116096001 2023-06-17,23:14:32.000,168,11050928,-795,0,1687043671,12679.850904269995,-0.5336900100010098,54551.958148080004 2023-06-17,23:14:33.000,168,11050899,-795,0,1687043672,12679.992366779996,-0.43500218999542994,54551.79744432 2023-06-17,23:14:34.000,168,11050883,-795,0,1687043673,12680.100147739991,-0.41385479999735253,54551.839367040004 2023-06-17,23:14:35.000,168,11050923,-795,0,1687043674,12680.214665009997,-0.36451089000183856,54551.93718672 2023-06-17,23:14:36.000,168,11050914,-795,0,1687043675,12680.295500729997,-0.3292652399977669,54552.00007080001 2023-06-17,23:14:37.000,168,11050949,-795,0,1687043676,12680.335918589997,-0.27992133000225294,54551.90225112001 2023-06-17,23:14:38.000,168,11050938,-795,0,1687043677,12680.376336449997,-0.2940195900009712,54551.90225112001 2023-06-17,23:14:39.000,168,11050938,-795,0,1687043678,12680.443699549993,-0.25877393999689957,54552.01404504 2023-06-17,23:14:40.000,168,11050945,-795,0,1687043679,12680.470644790003,-0.2658230699962587,54552.028019280006 2023-06-17,23:14:41.000,168,11050875,-795,0,1687043680,12680.436963239998,-0.27287219999561785,54551.958148080004 2023-06-17,23:14:42.000,168,11050916,-795,0,1687043681,12680.410018000002,-0.2658230699962587,54551.93019960001 2023-06-17,23:14:43.000,168,11050971,-795,0,1687043682,12680.403281689993,-0.2940195900009712,54551.91622536 2023-06-17,23:14:44.000,168,11050943,-795,0,1687043683,12680.315709659997,-0.27287219999561785,54551.741547360005 2023-06-17,23:14:45.000,168,11050944,-795,0,1687043684,12680.383072759993,-0.2940195900009712,54551.93019960001 2023-06-17,23:14:46.000,168,11050946,-795,0,1687043685,12680.410018000002,-0.30106872000033036,54551.97212232001 2023-06-17,23:14:47.000,168,11050944,-795,0,1687043686,12680.403281689993,-0.2940195900009712,54551.94417384 2023-06-17,23:14:48.000,168,11050919,-795,0,1687043687,12680.389809070002,-0.3504126299958443,54551.909238240005 2023-06-17,23:14:49.000,168,11050916,-795,0,1687043688,12680.396545379997,-0.41385479999735253,54551.958148080004 2023-06-17,23:14:50.000,168,11050979,-795,0,1687043689,12680.403281689993,-0.4702478399995016,54551.93718672 2023-06-17,23:14:51.000,168,11050929,-795,0,1687043690,12680.457172169998,-0.5266408800016507,54551.909238240005 2023-06-17,23:14:52.000,168,11050923,-795,0,1687043691,12680.457172169998,-0.5830339199965238,54551.86731552 2023-06-17,23:14:53.000,168,11050957,-795,0,1687043692,12680.416754309997,-0.6535252199973911,54551.78347008001 2023-06-17,23:14:54.000,168,11050930,-795,0,1687043693,12680.490853720003,-0.752213039995695,54551.73456024001 2023-06-17,23:14:55.000,168,11050907,-795,0,1687043694,12680.511062649988,-0.8156552099972032,54551.79744432 2023-06-17,23:14:56.000,168,11050880,-795,0,1687043695,12680.551480509988,-0.907293899996148,54551.69962464 2023-06-17,23:14:57.000,168,11050876,-795,0,1687043696,12680.625579919993,-1.0059817200017278,54551.60879208 2023-06-17,23:14:58.000,168,11050933,-795,0,1687043697,12680.564953129993,-1.0764730199953192,54551.406165600005 2023-06-17,23:14:59.000,168,11050903,-795,0,1687043698,12680.578425749998,-1.1399151899968274,54551.503985280004 2023-06-17,23:15:00.000,168,11050891,-795,0,1687043699,12680.585162059993,-1.224504749996413,54551.46904968001 2023-06-17,23:15:01.000,168,11050928,-795,0,1687043700,12680.639052539998,-1.2597504000004847,54551.5109724 2023-06-17,23:15:02.000,168,11050944,-795,0,1687043701,12680.591898369988,-1.280897789998562,54551.5109724 2023-06-17,23:15:03.000,168,11050954,-795,0,1687043702,12680.591898369988,-1.3161434399953578,54551.455075440004 2023-06-17,23:15:04.000,168,11050959,-795,0,1687043703,12680.598634679998,-1.330241700001352,54551.48302392 2023-06-17,23:15:05.000,168,11050871,-795,0,1687043704,12680.544744199993,-1.2949960499972804,54551.476036800006 2023-06-17,23:15:06.000,168,11050928,-795,0,1687043705,12680.463908479993,-1.280897789998562,54551.34328152 2023-06-17,23:15:07.000,168,11050941,-795,0,1687043706,12680.410018000002,-1.2597504000004847,54551.35026864001 2023-06-17,23:15:08.000,168,11050929,-795,0,1687043707,12680.403281689993,-1.2527012700011255,54551.38520424 2023-06-17,23:15:09.000,168,11050916,-795,0,1687043708,12680.335918589997,-1.175160840000899,54551.44808832001 2023-06-17,23:15:10.000,168,11050937,-795,0,1687043709,12680.315709659997,-1.1399151899968274,54551.455075440004 2023-06-17,23:15:11.000,168,11050946,-795,0,1687043710,12680.248346560002,-1.06942388999596,54551.49699816001 2023-06-17,23:15:12.000,168,11050939,-795,0,1687043711,12680.201192389992,-1.013030850001087,54551.51795952001 2023-06-17,23:15:13.000,168,11050831,-795,0,1687043712,12680.106884050001,-0.9354904200008605,54551.41315272 2023-06-17,23:15:14.000,168,11050906,-795,0,1687043713,12679.992366779996,-0.8156552099972032,54551.4411012 2023-06-17,23:15:15.000,168,11050922,-795,0,1687043714,12679.96542154,-0.7381147799969767,54551.43411408 2023-06-17,23:15:16.000,168,11050929,-795,0,1687043715,12679.88458582,-0.6394269599986728,54551.42712696001 2023-06-17,23:15:17.000,168,11050913,-795,0,1687043716,12679.790277479995,-0.5689356599978055,54551.336294400004 2023-06-17,23:15:18.000,168,11050937,-795,0,1687043717,12679.689232829995,-0.491395229997579,54551.34328152 2023-06-17,23:15:19.000,168,11050951,-795,0,1687043718,12679.689232829995,-0.41385479999735253,54551.4411012 2023-06-17,23:15:20.000,168,11050954,-795,0,1687043719,12679.65555127999,-0.33631436999712605,54551.38520424 2023-06-17,23:15:21.000,168,11050908,-795,0,1687043720,12679.55450662999,-0.2446756799981813,54551.32232016 2023-06-17,23:15:22.000,168,11050938,-795,0,1687043721,12679.487143529994,-0.15303698999923654,54551.32232016 2023-06-17,23:15:23.000,168,11050959,-795,0,1687043722,12679.392835189989,-0.16008611999859568,54551.18257776001 2023-06-17,23:15:24.000,168,11050929,-795,0,1687043723,12679.359153639998,-0.06139830000029178,54551.140655040006 2023-06-17,23:15:25.000,168,11050931,-795,0,1687043724,12679.318735779998,-0.06139830000029178,54551.196552 2023-06-17,23:15:26.000,168,11050935,-795,0,1687043725,12679.311999469988,-0.07549655999901006,54551.13366792001 2023-06-17,23:15:27.000,168,11050944,-795,0,1687043726,12679.285054229993,-0.07549655999901006,54551.17559064 2023-06-17,23:15:28.000,168,11050972,-795,0,1687043727,12679.251372680003,-0.07549655999901006,54551.09174520001 2023-06-17,23:15:29.000,168,11050858,-795,0,1687043728,12679.271581610003,-0.04730004000157351,54551.09174520001 2023-06-17,23:15:30.000,168,11050923,-795,0,1687043729,12679.170536960002,-0.09664394999708747,54550.91008008 2023-06-17,23:15:31.000,168,11050938,-795,0,1687043730,12679.123382789992,-0.16713524999795482,54550.95898992 2023-06-17,23:15:32.000,168,11050937,-795,0,1687043731,12679.177273269997,-0.21647916000074474,54550.99392552001 2023-06-17,23:15:33.000,168,11050956,-795,0,1687043732,12679.103173859992,-0.27992133000225294,54551.00789976 2023-06-17,23:15:34.000,168,11050951,-795,0,1687043733,12679.163800649992,-0.3433634999964852,54551.10571944 2023-06-17,23:15:35.000,168,11050936,-795,0,1687043734,12679.150328030002,-0.46319871000014246,54551.16161640001 2023-06-17,23:15:36.000,168,11050965,-795,0,1687043735,12679.116646479997,-0.5759847899971646,54551.196552 2023-06-17,23:15:37.000,168,11050879,-795,0,1687043736,12679.049283380002,-0.6746726099954685,54551.1266808 2023-06-17,23:15:38.000,168,11050890,-795,0,1687043737,12679.035810759997,-0.8297534699959215,54551.13366792001 2023-06-17,23:15:39.000,168,11050923,-795,0,1687043738,12679.042547069992,-0.9566378099989379,54551.14764216 2023-06-17,23:15:40.000,168,11050960,-795,0,1687043739,12679.056019689997,-1.062374759996601,54551.13366792001 2023-06-17,23:15:41.000,168,11050962,-795,0,1687043740,12678.968447660001,-1.2174556199970539,54551.13366792001 2023-06-17,23:15:42.000,168,11050938,-795,0,1687043741,12678.941502419992,-1.3231925700019929,54551.10571944 2023-06-17,23:15:43.000,168,11050923,-795,0,1687043742,12678.901084559991,-1.4782734299951699,54551.11270656001 2023-06-17,23:15:44.000,168,11050919,-795,0,1687043743,12678.880875629991,-1.6051577699981863,54551.21052624001 2023-06-17,23:15:45.000,168,11050862,-795,0,1687043744,12678.880875629991,-1.6615508100003353,54551.11270656001 2023-06-17,23:15:46.000,168,11050942,-795,0,1687043745,12678.833721459996,-1.7884351499960758,54551.09174520001 2023-06-17,23:15:47.000,168,11050962,-795,0,1687043746,12678.752885739996,-1.8448281899982248,54551.00789976 2023-06-17,23:15:48.000,168,11050905,-795,0,1687043747,12678.71920418999,-1.8730247099956614,54550.95898992 2023-06-17,23:15:49.000,168,11050925,-795,0,1687043748,12678.73941311999,-1.9294177499978105,54550.86117024 2023-06-17,23:15:50.000,168,11050939,-795,0,1687043749,12678.793303599996,-1.957614269995247,54551.06379672001 2023-06-17,23:15:51.000,168,11050925,-795,0,1687043750,12678.75962204999,-1.9928599199993187,54551.0568096 2023-06-17,23:15:52.000,168,11050949,-795,0,1687043751,12678.752885739996,-1.9928599199993187,54551.070783840005 2023-06-17,23:15:53.000,168,11050889,-795,0,1687043752,12678.672050019995,-1.9223686199984513,54550.903092960005 2023-06-17,23:15:54.000,168,11050901,-795,0,1687043753,12678.69899525999,-1.8730247099956614,54550.9170672 2023-06-17,23:15:55.000,168,11050910,-795,0,1687043754,12678.69899525999,-1.8307299299995066,54550.9170672 2023-06-17,23:15:56.000,168,11050926,-795,0,1687043755,12678.66531371,-1.7320421100012027,54550.805273280006 2023-06-17,23:15:57.000,168,11050922,-795,0,1687043756,12678.611423229995,-1.640403420002258,54550.75636344001 2023-06-17,23:15:58.000,168,11050930,-795,0,1687043757,12678.591214299995,-1.5487647299960372,54550.72841496001 2023-06-17,23:15:59.000,168,11050879,-795,0,1687043758,12678.53732381999,-1.4571260399970924,54550.805273280006 2023-06-17,23:16:00.000,168,11050933,-795,0,1687043759,12678.42280655,-1.3513890899994294,54550.87514448001 2023-06-17,23:16:01.000,168,11050892,-795,0,1687043760,12678.341970829999,-1.2104064899976947,54550.71444072 2023-06-17,23:16:02.000,168,11050915,-795,0,1687043761,12678.200508319998,-1.1399151899968274,54550.67950512001 2023-06-17,23:16:03.000,168,11050921,-795,0,1687043762,12678.011891640002,-0.9495886799995787,54550.57469832 2023-06-17,23:16:04.000,168,11050955,-795,0,1687043763,12677.850220200002,-0.8297534699959215,54550.49085288001 2023-06-17,23:16:05.000,168,11050913,-795,0,1687043764,12677.675076139996,-0.7169673899988993,54550.44194304001 2023-06-17,23:16:06.000,168,11050945,-795,0,1687043765,12677.533613629996,-0.6253286999999546,54550.5327756 2023-06-17,23:16:07.000,168,11050949,-795,0,1687043766,12677.39888742999,-0.491395229997579,54550.50482712 2023-06-17,23:16:08.000,168,11050919,-795,0,1687043767,12677.28437016,-0.491395229997579,54550.469891520006 2023-06-17,23:16:09.000,168,11050856,-795,0,1687043768,12677.109226099994,-0.39975653999863425,54550.44194304001 2023-06-17,23:16:10.000,168,11050909,-795,0,1687043769,12676.859982629998,-0.3222161099984078,54550.30918776 2023-06-17,23:16:11.000,168,11050883,-795,0,1687043770,12676.711783810002,-0.23057741999946302,54550.33014912 2023-06-17,23:16:12.000,168,11050936,-795,0,1687043771,12676.570321300002,-0.23762654999882216,54550.281239280004 2023-06-17,23:16:13.000,168,11050906,-795,0,1687043772,12676.415386169996,-0.15303698999923654,54550.232329440005 2023-06-17,23:16:14.000,168,11050887,-795,0,1687043773,12676.314341519996,-0.09664394999708747,54550.183419600005 2023-06-17,23:16:15.000,168,11050926,-795,0,1687043774,12676.26718735,-0.09664394999708747,54550.22534232001 2023-06-17,23:16:16.000,168,11050973,-795,0,1687043775,12676.12572484,-0.06139830000029178,54550.232329440005 2023-06-17,23:16:17.000,168,11050840,-795,0,1687043776,12676.011207569994,-0.06844742999965092,54550.16944536 2023-06-17,23:16:18.000,168,11050912,-795,0,1687043777,12675.89669029999,-0.06844742999965092,54550.03669008001 2023-06-17,23:16:19.000,168,11050854,-795,0,1687043778,12675.775436719989,-0.10369307999644661,54549.99476736 2023-06-17,23:16:20.000,168,11050953,-795,0,1687043779,12675.775436719989,-0.1459878599998774,54550.02970296 2023-06-17,23:16:21.000,168,11050904,-795,0,1687043780,12675.674392069988,-0.21647916000074474,54549.95284464 2023-06-17,23:16:22.000,168,11050877,-795,0,1687043781,12675.600292659998,-0.2094300300013856,54549.966818880006 2023-06-17,23:16:23.000,168,11050912,-795,0,1687043782,12675.559874799997,-0.22352829000010388,54549.93188328 2023-06-17,23:16:24.000,168,11050933,-795,0,1687043783,12675.539665869997,-0.3292652399977669,54549.92489616 2023-06-17,23:16:25.000,168,11050852,-795,0,1687043784,12675.492511700002,-0.42090392999671167,54549.87598632 2023-06-17,23:16:26.000,168,11050910,-795,0,1687043785,12675.425148599992,-0.43500218999542994,54549.80611512 2023-06-17,23:16:27.000,168,11050902,-795,0,1687043786,12675.357785499997,-0.5054934899962973,54549.68733408 2023-06-17,23:16:28.000,168,11050925,-795,0,1687043787,12675.317367639997,-0.597132179995242,54549.65239848001 2023-06-17,23:16:29.000,168,11050878,-795,0,1687043788,12675.324103949992,-0.6112304400012363,54549.70829544 2023-06-17,23:16:30.000,168,11050907,-795,0,1687043789,12675.303895019992,-0.702869130000181,54549.72226968001 2023-06-17,23:16:31.000,168,11050932,-795,0,1687043790,12675.209586680001,-0.702869130000181,54549.91790904001 2023-06-17,23:16:32.000,168,11050932,-795,0,1687043791,12675.263477159991,-0.7310656499976176,54549.78515376 2023-06-17,23:16:33.000,168,11050844,-795,0,1687043792,12675.283686089992,-0.7804095600004075,54549.5895144 2023-06-17,23:16:34.000,168,11050849,-795,0,1687043793,12675.276949779996,-0.7733604300010484,54549.55457880001 2023-06-17,23:16:35.000,168,11050944,-795,0,1687043794,12675.330840260001,-0.7451639099963359,54549.54060456 2023-06-17,23:16:36.000,168,11050960,-795,0,1687043795,12675.290422400001,-0.7099182599995402,54549.52663032 2023-06-17,23:16:37.000,168,11050895,-795,0,1687043796,12675.243268229991,-0.6323778299993137,54549.49169472 2023-06-17,23:16:38.000,168,11050922,-795,0,1687043797,12675.236531919996,-0.6182795700005954,54549.52663032 2023-06-17,23:16:39.000,168,11050876,-795,0,1687043798,12675.229795610001,-0.49844435999693815,54549.58252728001 2023-06-17,23:16:40.000,168,11050912,-795,0,1687043799,12675.236531919996,-0.44205132000206504,54549.610475760004 2023-06-17,23:16:41.000,168,11050859,-795,0,1687043800,12675.229795610001,-0.30106872000033036,54549.54060456 2023-06-17,23:16:42.000,168,11050861,-795,0,1687043801,12675.155696199996,-0.20238090000202646,54549.407849279996 2023-06-17,23:16:43.000,168,11050938,-795,0,1687043802,12675.12875096,-0.09664394999708747,54549.48470760001 2023-06-17,23:16:44.000,168,11050928,-795,0,1687043803,12675.196114059996,0.030240389998652972,54549.50566896001 2023-06-17,23:16:45.000,168,11050870,-795,0,1687043804,12675.14895989,0.15007560000231024,54549.6593856 2023-06-17,23:16:46.000,168,11050938,-795,0,1687043805,12675.12201464999,0.23466516000189586,54549.7641924 2023-06-17,23:16:47.000,168,11050883,-795,0,1687043806,12675.095069409996,0.3897460200023488,54549.67335984001 2023-06-17,23:16:48.000,168,11050926,-795,0,1687043807,12675.06138785999,0.4884338400006527,54549.63842424 2023-06-17,23:16:49.000,168,11050886,-795,0,1687043808,12675.02096999999,0.5941707899983157,54549.6943212 2023-06-17,23:16:50.000,168,11050868,-795,0,1687043809,12674.913189039995,0.6787603499979014,54549.61746288 2023-06-17,23:16:51.000,168,11050959,-795,0,1687043810,12674.832353319995,0.7985955600015586,54549.6943212 2023-06-17,23:16:52.000,168,11050892,-795,0,1687043811,12674.744781289999,0.869086860002426,54549.71528256 2023-06-17,23:16:53.000,168,11050914,-795,0,1687043812,12674.556164609989,0.9607255500013707,54549.62445000001 2023-06-17,23:16:54.000,168,11050893,-795,0,1687043813,12674.475328889988,0.9959711999981664,54549.6943212 2023-06-17,23:16:55.000,168,11050926,-795,0,1687043814,12674.387756859993,1.0100694600041606,54549.743231039996 2023-06-17,23:16:56.000,168,11050896,-795,0,1687043815,12674.239558039997,1.0453151100009563,54549.70130832001 2023-06-17,23:16:57.000,168,11050880,-795,0,1687043816,12674.158722319997,1.073511629998393,54549.79214088001 2023-06-17,23:16:58.000,168,11050842,-795,0,1687043817,12674.030732430001,1.0382659800015972,54549.743231039996 2023-06-17,23:16:59.000,168,11050926,-795,0,1687043818,12673.88253360999,1.0030203300048015,54549.73624392 2023-06-17,23:17:00.000,168,11050892,-795,0,1687043819,12673.794961579995,0.9677746800007299,54549.5895144 2023-06-17,23:17:01.000,168,11050940,-795,0,1687043820,12673.734334789995,0.974823810000089,54549.729256800005 2023-06-17,23:17:02.000,168,11050885,-795,0,1687043821,12673.64676276,0.8972833799998625,54549.65239848001 2023-06-17,23:17:03.000,168,11050943,-795,0,1687043822,12673.58613597,0.8267920799989952,54549.65239848001 2023-06-17,23:17:04.000,168,11050907,-795,0,1687043823,12673.532245489994,0.7210551300013321,54549.729256800005 2023-06-17,23:17:05.000,168,11050870,-795,0,1687043824,12673.49856393999,0.6435147000011057,54549.6593856 2023-06-17,23:17:06.000,168,11050957,-795,0,1687043825,12673.485091319999,0.49548297000001185,54549.56855304 2023-06-17,23:17:07.000,168,11050903,-795,0,1687043826,12673.45814607999,0.3897460200023488,54549.63842424 2023-06-17,23:17:08.000,168,11050873,-795,0,1687043827,12673.417728219989,0.25581254999997327,54549.56855304 2023-06-17,23:17:09.000,168,11050900,-795,0,1687043828,12673.417728219989,0.12892821000423282,54549.561565920005 2023-06-17,23:17:10.000,168,11050932,-795,0,1687043829,12673.47835500999,-0.04025091000221437,54549.61746288 2023-06-17,23:17:11.000,168,11050937,-795,0,1687043830,12673.552454419994,-0.16008611999859568,54549.77117952001 2023-06-17,23:17:12.000,168,11050926,-795,0,1687043831,12673.62655383,-0.3081178499996895,54549.743231039996 2023-06-17,23:17:13.000,168,11050876,-795,0,1687043832,12673.572663349994,-0.49844435999693815,54549.67335984001 2023-06-17,23:17:14.000,168,11050846,-795,0,1687043833,12673.66023537999,-0.6112304400012363,54549.68733408 2023-06-17,23:17:15.000,168,11050945,-795,0,1687043834,12673.64002644999,-0.7451639099963359,54549.70130832001 2023-06-17,23:17:16.000,168,11050913,-795,0,1687043835,12673.66023537999,-0.9354904200008605,54549.70829544 2023-06-17,23:17:17.000,168,11050925,-795,0,1687043836,12673.61981751999,-1.0412273699985235,54549.63842424 2023-06-17,23:17:18.000,168,11050897,-795,0,1687043837,12673.653499069995,-1.175160840000899,54549.62445000001 2023-06-17,23:17:19.000,168,11050886,-795,0,1687043838,12673.66023537999,-1.2527012700011255,54549.72226968001 2023-06-17,23:17:20.000,168,11050934,-795,0,1687043839,12673.653499069995,-1.273848659999203,54549.680346960005 2023-06-17,23:17:21.000,168,11050877,-795,0,1687043840,12673.6063449,-1.3654873499981477,54549.680346960005 2023-06-17,23:17:22.000,168,11050920,-795,0,1687043841,12673.592872279994,-1.4007330000022193,54549.67335984001 2023-06-17,23:17:23.000,168,11050907,-795,0,1687043842,12673.512036559994,-1.428929519999656,54549.575540159996 2023-06-17,23:17:24.000,168,11050923,-795,0,1687043843,12673.525509179999,-1.4007330000022193,54549.49868184 2023-06-17,23:17:25.000,168,11050928,-795,0,1687043844,12673.464882389999,-1.3231925700019929,54549.631437120006 2023-06-17,23:17:26.000,168,11050917,-795,0,1687043845,12673.485091319999,-1.2456521400017664,54549.64541136 2023-06-17,23:17:27.000,168,11050951,-795,0,1687043846,12673.431200839994,-1.1540134499955457,54549.58252728001 2023-06-17,23:17:28.000,168,11050871,-795,0,1687043847,12673.424464529999,-1.0764730199953192,54549.61746288 2023-06-17,23:17:29.000,168,11050840,-795,0,1687043848,12673.384046669998,-0.9143430299955071,54549.66637272 2023-06-17,23:17:30.000,168,11050885,-795,0,1687043849,12673.363837739998,-0.8015569499984849,54549.62445000001 2023-06-17,23:17:31.000,168,11050887,-795,0,1687043850,12673.289738329993,-0.646476089998032,54549.61746288 2023-06-17,23:17:32.000,168,11050953,-795,0,1687043851,12673.181957369998,-0.47729696999886073,54549.64541136 2023-06-17,23:17:33.000,168,11050938,-795,0,1687043852,12673.107857959993,-0.3504126299958443,54549.45675912001 2023-06-17,23:17:34.000,168,11050916,-795,0,1687043853,12673.128066889993,-0.16008611999859568,54549.54759168 2023-06-17,23:17:35.000,168,11050921,-795,0,1687043854,12673.134803200002,0.03728951999801211,54549.67335984001 2023-06-17,23:17:36.000,168,11050923,-795,0,1687043855,12673.080912719997,0.19237037999846507,54549.71528256 2023-06-17,23:17:37.000,168,11050824,-795,0,1687043856,12673.074176410002,0.3685986300042714,54549.6943212 2023-06-17,23:17:38.000,168,11050902,-795,0,1687043857,12672.979868069997,0.4884338400006527,54549.54060456 2023-06-17,23:17:39.000,168,11050841,-795,0,1687043858,12672.899032349997,0.6294164400023874,54549.64541136 2023-06-17,23:17:40.000,168,11050910,-795,0,1687043859,12672.932713900002,0.7210551300013321,54549.67335984001 2023-06-17,23:17:41.000,168,11050930,-795,0,1687043860,12672.878823419996,0.8338412099983543,54549.73624392 2023-06-17,23:17:42.000,168,11050907,-795,0,1687043861,12672.791251390001,0.8972833799998625,54549.75720528 2023-06-17,23:17:43.000,168,11051000,-795,0,1687043862,12672.791251390001,0.9607255500013707,54549.799128000006 2023-06-17,23:17:44.000,168,11050948,-795,0,1687043863,12672.784515079991,0.9889220699988073,54549.91790904001 2023-06-17,23:17:45.000,168,11050856,-795,0,1687043864,12672.744097219991,1.0030203300048015,54549.92489616 2023-06-17,23:17:46.000,168,11050932,-795,0,1687043865,12672.69020674,0.9818729399994481,54549.896947680005 2023-06-17,23:17:47.000,168,11050913,-795,0,1687043866,12672.60263470999,0.9466272900026524,54549.82707648 2023-06-17,23:17:48.000,168,11050908,-795,0,1687043867,12672.636316259996,0.8761359900017851,54549.896947680005 2023-06-17,23:17:49.000,168,11050953,-795,0,1687043868,12672.5285353,0.7774481700034812,54549.92489616 2023-06-17,23:17:50.000,168,11050918,-795,0,1687043869,12672.60263470999,0.6646620899991831,54550.064638560005 2023-06-17,23:17:51.000,168,11050945,-795,0,1687043870,12672.58242577999,0.5166303599980893,54550.19739384 2023-06-17,23:17:52.000,168,11050949,-795,0,1687043871,12672.595898399995,0.39679515000170795,54550.12752264001 2023-06-17,23:17:53.000,168,11050838,-795,0,1687043872,12672.494853749995,0.241714290001255,54550.09258704 2023-06-17,23:17:54.000,168,11050887,-795,0,1687043873,12672.46790851,0.05843691000336548,54550.14149688 2023-06-17,23:17:55.000,168,11050934,-795,0,1687043874,12672.46790851,-0.10369307999644661,54550.17643248001 2023-06-17,23:17:56.000,168,11050914,-795,0,1687043875,12672.44769958,-0.27992133000225294,54550.232329440005 2023-06-17,23:17:57.000,168,11050885,-795,0,1687043876,12672.33991861999,-0.4491004500014242,54550.17643248001 2023-06-17,23:17:58.000,168,11050891,-795,0,1687043877,12672.38033647999,-0.5548373999990872,54550.148484 2023-06-17,23:17:59.000,168,11050911,-795,0,1687043878,12672.414018029995,-0.7451639099963359,54550.2882264 2023-06-17,23:18:00.000,168,11050947,-795,0,1687043879,12672.46117219999,-0.8790973799987114,54550.37905896 2023-06-17,23:18:01.000,168,11050874,-795,0,1687043880,12672.50832637,-1.0059817200017278,54550.302200640006 2023-06-17,23:18:02.000,168,11050928,-795,0,1687043881,12672.52179898999,-1.11876779999875,54550.351110480005 2023-06-17,23:18:03.000,168,11050934,-795,0,1687043882,12672.50159005999,-1.2315538799957721,54550.23931656 2023-06-17,23:18:04.000,168,11050890,-795,0,1687043883,12672.54874423,-1.3090943099959986,54550.19739384 2023-06-17,23:18:05.000,168,11050928,-795,0,1687043884,12672.60937102,-1.3584382199987886,54550.281239280004 2023-06-17,23:18:06.000,168,11050902,-795,0,1687043885,12672.757569839996,-1.3725364799975068,54550.302200640006 2023-06-17,23:18:07.000,168,11050971,-795,0,1687043886,12672.811460320001,-1.3443399600000703,54550.33713624 2023-06-17,23:18:08.000,168,11050939,-795,0,1687043887,12672.932713900002,-1.330241700001352,54550.26027792 2023-06-17,23:18:09.000,168,11050904,-795,0,1687043888,12673.053967480002,-1.3161434399953578,54550.36508472 2023-06-17,23:18:10.000,168,11050940,-795,0,1687043889,12673.175221060003,-1.2386030099951313,54550.2882264 2023-06-17,23:18:11.000,168,11050892,-795,0,1687043890,12673.269529399993,-1.175160840000899,54550.38604608 2023-06-17,23:18:12.000,168,11050858,-795,0,1687043891,12673.390782979994,-1.06942388999596,54550.3580976 2023-06-17,23:18:13.000,168,11050931,-795,0,1687043892,12673.451409769994,-0.9425395500002196,54550.37905896 2023-06-17,23:18:14.000,168,11050891,-795,0,1687043893,12673.56592704,-0.8227043399965623,54550.36508472 2023-06-17,23:18:15.000,168,11050926,-795,0,1687043894,12673.693916929995,-0.7169673899988993,54550.46290440001 2023-06-17,23:18:16.000,168,11050923,-795,0,1687043895,12673.794961579995,-0.6112304400012363,54550.55373696 2023-06-17,23:18:17.000,168,11050936,-795,0,1687043896,12673.86906099,-0.42090392999671167,54550.518801360005 2023-06-17,23:18:18.000,168,11050937,-795,0,1687043897,12673.84211574999,-0.30106872000033036,54550.55373696 2023-06-17,23:18:19.000,168,11050949,-795,0,1687043898,12673.916215159996,-0.20238090000202646,54550.49784 2023-06-17,23:18:20.000,168,11050948,-795,0,1687043899,12673.94989671,-0.06139830000029178,54550.51181424001 2023-06-17,23:18:21.000,168,11050880,-795,0,1687043900,12673.936424089996,0.023191259999293834,54550.637582400006 2023-06-17,23:18:22.000,168,11050952,-795,0,1687043901,12673.92968778,0.13597734000359196,54550.60963392001 2023-06-17,23:18:23.000,168,11050940,-795,0,1687043902,12673.875797299996,0.21351777000381844,54550.71444072 2023-06-17,23:18:24.000,168,11050917,-795,0,1687043903,12673.92968778,0.2769599399980507,54550.79828616001 2023-06-17,23:18:25.000,168,11050878,-795,0,1687043904,12673.84885206,0.3051564600027632,54550.86815736 2023-06-17,23:18:26.000,168,11050931,-795,0,1687043905,12673.78148895999,0.3192547200014815,54550.84719600001 2023-06-17,23:18:27.000,168,11050910,-795,0,1687043906,12673.68718062,0.3192547200014815,54550.81924752 2023-06-17,23:18:28.000,168,11050953,-795,0,1687043907,12673.653499069995,0.35450036999827716,54550.833221760004 2023-06-17,23:18:29.000,168,11050945,-795,0,1687043908,12673.66023537999,0.31220559000212234,54551.02886112 2023-06-17,23:18:30.000,168,11050954,-795,0,1687043909,12673.66023537999,0.3404021099995589,54551.06379672001 2023-06-17,23:18:31.000,168,11050935,-795,0,1687043910,12673.64002644999,0.25581254999997327,54551.08475808 2023-06-17,23:18:32.000,168,11050942,-795,0,1687043911,12673.64676276,0.1994195099978242,54551.11270656001 2023-06-17,23:18:33.000,168,11050923,-795,0,1687043912,12673.552454419994,0.07253517000208376,54551.00789976 2023-06-17,23:18:34.000,168,11050904,-795,0,1687043913,12673.55919072999,-0.04730004000157351,54550.79129904 2023-06-17,23:18:35.000,168,11050951,-795,0,1687043914,12673.62655383,-0.12484047000179999,54551.0568096 2023-06-17,23:18:36.000,168,11050944,-795,0,1687043915,12673.70738955,-0.2094300300013856,54551.0568096 2023-06-17,23:18:37.000,168,11050957,-795,0,1687043916,12673.78822527,-0.2869704600016121,54551.15462928 2023-06-17,23:18:38.000,168,11050897,-795,0,1687043917,12673.794961579995,-0.3927074099992751,54551.070783840005 2023-06-17,23:18:39.000,168,11050914,-795,0,1687043918,12673.90274253999,-0.491395229997579,54551.08475808 2023-06-17,23:18:40.000,168,11050943,-795,0,1687043919,12674.050941360001,-0.5618865299984463,54551.10571944 2023-06-17,23:18:41.000,168,11050896,-795,0,1687043920,12674.118304459997,-0.6746726099954685,54551.09873232 2023-06-17,23:18:42.000,168,11050921,-795,0,1687043921,12674.232821730002,-0.7663113000016892,54551.07777096 2023-06-17,23:18:43.000,168,11050929,-795,0,1687043922,12674.360811619998,-0.8438517300019157,54551.06379672001 2023-06-17,23:18:44.000,168,11050937,-795,0,1687043923,12674.441647339998,-0.9002447699967888,54550.99392552001 2023-06-17,23:18:45.000,168,11050877,-795,0,1687043924,12674.643736639999,-1.013030850001087,54551.0568096 2023-06-17,23:18:46.000,168,11050953,-795,0,1687043925,12674.87950748999,-1.0553256299972418,54551.14764216 2023-06-17,23:18:47.000,168,11050958,-795,0,1687043926,12675.02770631,-1.1469643199961865,54551.18257776001 2023-06-17,23:18:48.000,168,11050943,-795,0,1687043927,12675.229795610001,-1.1892590999996173,54551.21052624001 2023-06-17,23:18:49.000,168,11050892,-795,0,1687043928,12675.371258120002,-1.2174556199970539,54551.18257776001 2023-06-17,23:18:50.000,168,11050930,-795,0,1687043929,12675.580083729998,-1.3090943099959986,54551.27341032 2023-06-17,23:18:51.000,168,11050907,-795,0,1687043930,12675.721546239998,-1.3231925700019929,54551.42013984 2023-06-17,23:18:52.000,168,11050945,-795,0,1687043931,12675.910162919994,-1.3654873499981477,54551.42013984 2023-06-17,23:18:53.000,168,11050950,-795,0,1687043932,12676.051625429995,-1.4148312600009376,54551.42712696001 2023-06-17,23:18:54.000,168,11050930,-795,0,1687043933,12676.17961531999,-1.4430277799983742,54551.4411012 2023-06-17,23:18:55.000,168,11050855,-795,0,1687043934,12676.34802307,-1.4994208200005232,54551.55289512 2023-06-17,23:18:56.000,168,11050870,-795,0,1687043935,12676.435595099996,-1.5276173399979598,54551.55289512 2023-06-17,23:18:57.000,168,11050896,-795,0,1687043936,12676.577057609997,-1.5840103800001089,54551.61577920001 2023-06-17,23:18:58.000,168,11050912,-795,0,1687043937,12676.624211779992,-1.5699121200013906,54551.622766320004 2023-06-17,23:18:59.000,168,11050913,-795,0,1687043938,12676.705047499992,-1.6263051599962637,54551.622766320004 2023-06-17,23:19:00.000,168,11050926,-795,0,1687043939,12676.711783810002,-1.6192560299969045,54551.65770192 2023-06-17,23:19:01.000,168,11050943,-795,0,1687043940,12676.806092149993,-1.6685999399996945,54551.741547360005 2023-06-17,23:19:02.000,168,11050901,-795,0,1687043941,12676.812828460002,-1.6685999399996945,54551.790457200004 2023-06-17,23:19:03.000,168,11050906,-795,0,1687043942,12676.866718939993,-1.7249929800018435,54551.86731552 2023-06-17,23:19:04.000,168,11050916,-795,0,1687043943,12676.954290969989,-1.7249929800018435,54551.93718672 2023-06-17,23:19:05.000,168,11050940,-795,0,1687043944,12676.954290969989,-1.7813860199967166,54551.98609656 2023-06-17,23:19:06.000,168,11050939,-795,0,1687043945,12676.961027279998,-1.7884351499960758,54551.94417384 2023-06-17,23:19:07.000,168,11050936,-795,0,1687043946,12676.934082039988,-1.7813860199967166,54551.90225112001 2023-06-17,23:19:08.000,168,11050922,-795,0,1687043947,12676.913873109988,-1.8095825400014292,54551.97212232001 2023-06-17,23:19:09.000,168,11050930,-795,0,1687043948,12676.974499899989,-1.8448281899982248,54552.04199352 2023-06-17,23:19:10.000,168,11050914,-795,0,1687043949,12677.055335619989,-1.8307299299995066,54552.16776168001 2023-06-17,23:19:11.000,168,11050942,-795,0,1687043950,12677.095753479989,-1.8377790599988657,54552.16776168001 2023-06-17,23:19:12.000,168,11050912,-795,0,1687043951,12677.230479679994,-1.8448281899982248,54552.16776168001 2023-06-17,23:19:13.000,168,11050947,-795,0,1687043952,12677.26416123,-1.8659755799963023,54552.146800320006 2023-06-17,23:19:14.000,168,11050947,-795,0,1687043953,12677.351733259995,-1.8730247099956614,54552.13282608 2023-06-17,23:19:15.000,168,11050950,-795,0,1687043954,12677.43930528999,-1.8589264499969431,54552.125838960004 2023-06-17,23:19:16.000,168,11050923,-795,0,1687043955,12677.574031489996,-1.8236808000001474,54552.18173592 2023-06-17,23:19:17.000,168,11050894,-795,0,1687043956,12677.648130900001,-1.8448281899982248,54552.18872304001 2023-06-17,23:19:18.000,168,11050956,-795,0,1687043957,12677.776120789997,-1.8095825400014292,54552.25160712 2023-06-17,23:19:19.000,168,11050896,-795,0,1687043958,12677.944528539992,-1.80253341000207,54552.461220720004 2023-06-17,23:19:20.000,168,11050892,-795,0,1687043959,12678.045573189993,-1.7108947199958493,54552.461220720004 2023-06-17,23:19:21.000,168,11050866,-795,0,1687043960,12678.126408909993,-1.6897473299977719,54552.531091920006 2023-06-17,23:19:22.000,168,11050892,-795,0,1687043961,12678.261135109999,-1.6615508100003353,54552.4891692 2023-06-17,23:19:23.000,168,11050890,-795,0,1687043962,12678.382388689999,-1.647452550001617,54552.51711768 2023-06-17,23:19:24.000,168,11050882,-795,0,1687043963,12678.49690595999,-1.5840103800001089,54552.5590404 2023-06-17,23:19:25.000,168,11050914,-795,0,1687043964,12678.63836846999,-1.5276173399979598,54552.67083432001 2023-06-17,23:19:26.000,168,11050934,-795,0,1687043965,12678.73941311999,-1.5276173399979598,54552.649872960006 2023-06-17,23:19:27.000,168,11050902,-795,0,1687043966,12678.874139319996,-1.541715599996678,54552.77564112 2023-06-17,23:19:28.000,168,11050893,-795,0,1687043967,12678.988656590001,-1.4712242999958107,54552.82455096 2023-06-17,23:19:29.000,168,11050969,-795,0,1687043968,12679.136855409997,-1.5135190799992415,54552.92935776 2023-06-17,23:19:30.000,168,11050940,-795,0,1687043969,12679.143591719992,-1.4641751699964516,54552.82455096 2023-06-17,23:19:31.000,168,11050933,-795,0,1687043970,12679.298526849998,-1.4571260399970924,54553.02019032 2023-06-17,23:19:32.000,168,11050921,-795,0,1687043971,12679.406307809993,-1.4148312600009376,54552.95730624001 2023-06-17,23:19:33.000,168,11050904,-795,0,1687043972,12679.500616149999,-1.435978649999015,54552.90140928 2023-06-17,23:19:34.000,168,11050914,-795,0,1687043973,12679.53429769999,-1.3725364799975068,54553.013203200004 2023-06-17,23:19:35.000,168,11050929,-795,0,1687043974,12679.68249652,-1.379585609996866,54553.034164560006 2023-06-17,23:19:36.000,168,11050907,-795,0,1687043975,12679.85764057999,-1.3936838699955842,54553.180894080004 2023-06-17,23:19:37.000,168,11050920,-795,0,1687043976,12679.931739989996,-1.3584382199987886,54553.13897136 2023-06-17,23:19:38.000,168,11050920,-795,0,1687043977,12680.0058394,-1.379585609996866,54553.20884256 2023-06-17,23:19:39.000,168,11050960,-795,0,1687043978,12680.093411429996,-1.3231925700019929,54553.16691984 2023-06-17,23:19:40.000,168,11050929,-795,0,1687043979,12680.160774529992,-1.3231925700019929,54553.23679104 2023-06-17,23:19:41.000,168,11050902,-795,0,1687043980,12680.255082869997,-1.3020451799966395,54553.27871376 2023-06-17,23:19:42.000,168,11050890,-795,0,1687043981,12680.302237039992,-1.2949960499972804,54553.29268800001 2023-06-17,23:19:43.000,168,11050941,-795,0,1687043982,12680.443699549993,-1.330241700001352,54553.33461072 2023-06-17,23:19:44.000,168,11050965,-795,0,1687043983,12680.524535269993,-1.3231925700019929,54553.4324304 2023-06-17,23:19:45.000,168,11050947,-795,0,1687043984,12680.564953129993,-1.330241700001352,54553.36255920001 2023-06-17,23:19:46.000,168,11050919,-795,0,1687043985,12680.645788849994,-1.3090943099959986,54553.41146904001 2023-06-17,23:19:47.000,168,11050968,-795,0,1687043986,12680.686206709994,-1.280897789998562,54553.369546320006 2023-06-17,23:19:48.000,168,11050899,-795,0,1687043987,12680.760306119999,-1.2527012700011255,54553.41146904001 2023-06-17,23:19:49.000,168,11050927,-795,0,1687043988,12680.827669219994,-1.224504749996413,54553.537237200006 2023-06-17,23:19:50.000,168,11050951,-795,0,1687043989,12680.888296009995,-1.2456521400017664,54553.516275840004 2023-06-17,23:19:51.000,168,11050887,-795,0,1687043990,12680.95565910999,-1.2386030099951313,54553.5023016 2023-06-17,23:19:52.000,168,11050924,-795,0,1687043991,12681.02302221,-1.1822099700002582,54553.467366000004 2023-06-17,23:19:53.000,168,11050941,-795,0,1687043992,12681.04323114,-1.1399151899968274,54553.42544328 2023-06-17,23:19:54.000,168,11050880,-795,0,1687043993,12681.070176379995,-1.1258169299981091,54553.46037888001 2023-06-17,23:19:55.000,168,11050945,-795,0,1687043994,12681.130803169995,-1.06942388999596,54553.488327360006 2023-06-17,23:19:56.000,168,11050860,-795,0,1687043995,12681.15774840999,-1.0482764999978826,54553.48134024001 2023-06-17,23:19:57.000,168,11050940,-795,0,1687043996,12681.191429959996,-1.0059817200017278,54553.42544328 2023-06-17,23:19:58.000,168,11050879,-795,0,1687043997,12681.258793059991,-0.963686939998297,54553.46037888001 2023-06-17,23:19:59.000,168,11050956,-795,0,1687043998,12681.373310329996,-0.9213921600021422,54553.53025008001 2023-06-17,23:20:00.000,168,11050932,-795,0,1687043999,12681.467618670002,-0.8368025999952806,54553.586147040005 2023-06-17,23:20:01.000,168,11050934,-795,0,1687044000,12681.501300219992,-0.7592621700023301,54553.46037888001 2023-06-17,23:20:02.000,168,11050916,-795,0,1687044001,12681.521509149992,-0.7169673899988993,54553.488327360006 2023-06-17,23:20:03.000,168,11050902,-795,0,1687044002,12681.602344869993,-0.702869130000181,54553.43941752001 2023-06-17,23:20:04.000,168,11050913,-795,0,1687044003,12681.696653209998,-0.5900830499958829,54553.46037888001 2023-06-17,23:20:05.000,168,11050884,-795,0,1687044004,12681.817906789998,-0.5266408800016507,54553.55121144 2023-06-17,23:20:06.000,168,11050927,-795,0,1687044005,12681.918951439999,-0.4279530599960708,54553.60710840001 2023-06-17,23:20:07.000,168,11050918,-795,0,1687044006,12682.019996089999,-0.36451089000183856,54553.66300536 2023-06-17,23:20:08.000,168,11050912,-795,0,1687044007,12682.14124967,-0.25877393999689957,54553.683966720004 2023-06-17,23:20:09.000,168,11050907,-795,0,1687044008,12682.309657419995,-0.20238090000202646,54553.72588944001 2023-06-17,23:20:10.000,168,11050918,-795,0,1687044009,12682.390493139996,-0.13893873000051826,54553.73287656 2023-06-17,23:20:11.000,168,11050911,-795,0,1687044010,12682.538691959991,-0.0825456899983692,54553.753837920005 2023-06-17,23:20:12.000,168,11050940,-795,0,1687044011,12682.659945539992,0.051387780004006345,54553.851657600004 2023-06-17,23:20:13.000,168,11050926,-795,0,1687044012,12682.747517570002,0.0795843000014429,54553.802747760004 2023-06-17,23:20:14.000,168,11050917,-795,0,1687044013,12682.862034839993,0.18532124999910593,54553.94249016001 2023-06-17,23:20:15.000,168,11050886,-795,0,1687044014,12683.050651519989,0.2628616799993324,54554.01236136001 2023-06-17,23:20:16.000,168,11050922,-795,0,1687044015,12683.064124139994,0.3192547200014815,54554.07524544 2023-06-17,23:20:17.000,168,11050933,-795,0,1687044016,12683.198850339999,0.4038442800010671,54554.06127120001 2023-06-17,23:20:18.000,168,11050926,-795,0,1687044017,12683.19211402999,0.5166303599980893,54553.94947728 2023-06-17,23:20:19.000,168,11050911,-795,0,1687044018,12683.239268199999,0.5659742700008792,54553.99838712 2023-06-17,23:20:20.000,168,11050927,-795,0,1687044019,12683.326840229995,0.6153181800036691,54554.06127120001 2023-06-17,23:20:21.000,168,11050914,-795,0,1687044020,12683.367258089995,0.6576129599998239,54554.05428408 2023-06-17,23:20:22.000,168,11050942,-795,0,1687044021,12683.347049159995,0.7069568700026139,54554.0962068 2023-06-17,23:20:23.000,168,11050913,-795,0,1687044022,12683.36052178,0.7422025199994096,54554.089219680005 2023-06-17,23:20:24.000,168,11050915,-795,0,1687044023,12683.35378546999,0.7422025199994096,54554.20101360001 2023-06-17,23:20:25.000,168,11050895,-795,0,1687044024,12683.367258089995,0.7774481700034812,54554.138129520004 2023-06-17,23:20:26.000,168,11050954,-795,0,1687044025,12683.31336760999,0.7492516499987687,54554.159090880006 2023-06-17,23:20:27.000,168,11050908,-795,0,1687044026,12683.219059269999,0.7703990400041221,54554.089219680005 2023-06-17,23:20:28.000,168,11050888,-795,0,1687044027,12683.21232295999,0.7633499100047629,54554.10319392 2023-06-17,23:20:29.000,168,11050932,-795,0,1687044028,12683.198850339999,0.6717112199985422,54554.159090880006 2023-06-17,23:20:30.000,168,11050901,-795,0,1687044029,12683.171905099989,0.6435147000011057,54554.24992344001 2023-06-17,23:20:31.000,168,11050898,-795,0,1687044030,12683.151696169989,0.6223673100030283,54554.31280752 2023-06-17,23:20:32.000,168,11050949,-795,0,1687044031,12683.070860449989,0.5800725299995975,54554.256910560005 2023-06-17,23:20:33.000,168,11050898,-795,0,1687044032,12682.963079489993,0.5377777500034426,54554.19402648 2023-06-17,23:20:34.000,168,11050947,-795,0,1687044033,12682.888980080003,0.3897460200023488,54554.17306512 2023-06-17,23:20:35.000,168,11050890,-795,0,1687044034,12682.835089599997,0.347451239998918,54554.159090880006 2023-06-17,23:20:36.000,168,11050950,-795,0,1687044035,12682.700363399992,0.26991080999869155,54554.04729696 2023-06-17,23:20:37.000,168,11050948,-795,0,1687044036,12682.666681850002,0.15007560000231024,54554.159090880006 2023-06-17,23:20:38.000,168,11050938,-795,0,1687044037,12682.592582439996,0.07253517000208376,54554.2359492 2023-06-17,23:20:39.000,168,11050911,-795,0,1687044038,12682.572373509996,-0.026152649996220134,54554.187039360004 2023-06-17,23:20:40.000,168,11050899,-795,0,1687044039,12682.579109819992,-0.10369307999644661,54554.2708848 2023-06-17,23:20:41.000,168,11050896,-795,0,1687044040,12682.478065169991,-0.16713524999795482,54554.29883328001 2023-06-17,23:20:42.000,168,11050915,-795,0,1687044041,12682.390493139996,-0.25172480999754043,54554.22896208001 2023-06-17,23:20:43.000,168,11050893,-795,0,1687044042,12682.350075279996,-0.2658230699962587,54554.17306512 2023-06-17,23:20:44.000,168,11050939,-795,0,1687044043,12682.29618479999,-0.3504126299958443,54554.12415528 2023-06-17,23:20:45.000,168,11050939,-795,0,1687044044,12682.28271218,-0.39975653999863425,54554.22896208001 2023-06-17,23:20:46.000,168,11050907,-795,0,1687044045,12682.24229432,-0.4561495800007833,54554.22197496 2023-06-17,23:20:47.000,168,11050934,-795,0,1687044046,12682.188403839995,-0.5125426199956564,54554.22197496 2023-06-17,23:20:48.000,168,11050937,-795,0,1687044047,12682.15472228999,-0.5407391400003689,54554.18005224001 2023-06-17,23:20:49.000,168,11050847,-795,0,1687044048,12682.15472228999,-0.5618865299984463,54554.17306512 2023-06-17,23:20:50.000,168,11050895,-795,0,1687044049,12682.067150259994,-0.5618865299984463,54554.13114240001 2023-06-17,23:20:51.000,168,11050912,-795,0,1687044050,12682.06041395,-0.5689356599978055,54554.12415528 2023-06-17,23:20:52.000,168,11050924,-795,0,1687044051,12682.04020502,-0.5477882699997281,54554.11018104001 2023-06-17,23:20:53.000,168,11050932,-795,0,1687044052,12681.966105609994,-0.5195917500022915,54554.05428408 2023-06-17,23:20:54.000,168,11050937,-795,0,1687044053,12682.01325977999,-0.5054934899962973,54554.00537424 2023-06-17,23:20:55.000,168,11050960,-795,0,1687044054,12682.11430442999,-0.49844435999693815,54554.06127120001 2023-06-17,23:20:56.000,168,11050975,-795,0,1687044055,12682.188403839995,-0.46319871000014246,54554.040309840006 2023-06-17,23:20:57.000,168,11050891,-795,0,1687044056,12682.228821699995,-0.42090392999671167,54553.97742576 2023-06-17,23:20:58.000,168,11050881,-795,0,1687044057,12682.309657419995,-0.36451089000183856,54553.90056744 2023-06-17,23:20:59.000,168,11050862,-795,0,1687044058,12682.37702051999,-0.27287219999561785,54553.8865932 2023-06-17,23:21:00.000,168,11050913,-795,0,1687044059,12682.478065169991,-0.22352829000010388,54553.93550304 2023-06-17,23:21:01.000,168,11050950,-795,0,1687044060,12682.585846130001,-0.1812335099966731,54553.99838712 2023-06-17,23:21:02.000,168,11050916,-795,0,1687044061,12682.619527679992,-0.09664394999708747,54553.90056744 2023-06-17,23:21:03.000,168,11050935,-795,0,1687044062,12682.707099710002,0.023191259999293834,54553.921528800005 2023-06-17,23:21:04.000,168,11050913,-795,0,1687044063,12682.835089599997,0.0795843000014429,54554.03332272001 2023-06-17,23:21:05.000,168,11050882,-795,0,1687044064,12682.848562220002,0.22056690000317758,54554.019348480004 2023-06-17,23:21:06.000,168,11050934,-795,0,1687044065,12682.868771150002,0.3192547200014815,54553.99838712 2023-06-17,23:21:07.000,168,11050930,-795,0,1687044066,12682.922661629993,0.4249916699991445,54553.872618960006 2023-06-17,23:21:08.000,168,11050930,-795,0,1687044067,12682.956343179998,0.5518760100021609,54553.8865932 2023-06-17,23:21:09.000,168,11050908,-795,0,1687044068,12682.990024729988,0.6646620899991831,54553.96345152001 2023-06-17,23:21:10.000,168,11050944,-795,0,1687044069,12682.990024729988,0.7633499100047629,54554.04729696 2023-06-17,23:21:11.000,168,11050921,-795,0,1687044070,12683.050651519989,0.9043325099992217,54554.06127120001 2023-06-17,23:21:12.000,168,11050881,-795,0,1687044071,12682.969815799988,1.024167720002879,54554.14511664 2023-06-17,23:21:13.000,168,11050888,-795,0,1687044072,12682.895716389998,1.1017081500031054,54553.99838712 2023-06-17,23:21:14.000,168,11050840,-795,0,1687044073,12682.862034839993,1.235641619998205,54553.99838712 2023-06-17,23:21:15.000,168,11050931,-795,0,1687044074,12682.787935430002,1.3202311799977906,54554.00537424 2023-06-17,23:21:16.000,168,11050920,-795,0,1687044075,12682.734044949997,1.390722479998658,54554.019348480004 2023-06-17,23:21:17.000,168,11050899,-795,0,1687044076,12682.646472920002,1.5317050800003926,54553.93550304 2023-06-17,23:21:18.000,168,11050940,-795,0,1687044077,12682.592582439996,1.5951472500019008,54553.94249016001 2023-06-17,23:21:19.000,168,11050882,-795,0,1687044078,12682.478065169991,1.6656385500027682,54554.06825832 2023-06-17,23:21:20.000,168,11050923,-795,0,1687044079,12682.37702051999,1.7431789800029946,54554.13114240001 2023-06-17,23:21:21.000,168,11050881,-795,0,1687044080,12682.28271218,1.7361298500036355,54554.12415528 2023-06-17,23:21:22.000,168,11050956,-795,0,1687044081,12682.15472228999,1.8066211500045029,54553.97742576 2023-06-17,23:21:23.000,168,11050936,-795,0,1687044082,12682.05367763999,1.7995720199978678,54554.11018104001 2023-06-17,23:21:24.000,168,11050905,-795,0,1687044083,12681.932424059989,1.8559650600000168,54554.03332272001 2023-06-17,23:21:25.000,168,11050902,-795,0,1687044084,12681.784225239993,1.8277685400025803,54554.01236136001 2023-06-17,23:21:26.000,168,11050867,-795,0,1687044085,12681.703389519993,1.8418668000012985,54554.08223256001 2023-06-17,23:21:27.000,168,11050926,-795,0,1687044086,12681.548454390002,1.8277685400025803,54554.089219680005 2023-06-17,23:21:28.000,168,11050925,-795,0,1687044087,12681.420464499992,1.7925228899985086,54554.06127120001 2023-06-17,23:21:29.000,168,11050869,-795,0,1687044088,12681.272265679996,1.7361298500036355,54553.93550304 2023-06-17,23:21:30.000,168,11050901,-795,0,1687044089,12681.11733054999,1.6867859400008456,54553.83768336 2023-06-17,23:21:31.000,168,11050915,-795,0,1687044090,12680.90176863,1.609245510000619,54553.81672200001 2023-06-17,23:21:32.000,168,11050908,-795,0,1687044091,12680.77377873999,1.5951472500019008,54553.851657600004 2023-06-17,23:21:33.000,168,11050921,-795,0,1687044092,12680.551480509988,1.5176068200016744,54553.78877352 2023-06-17,23:21:34.000,168,11050893,-795,0,1687044093,12680.362863829992,1.4330172600020887,54553.77479928001 2023-06-17,23:21:35.000,168,11050874,-795,0,1687044094,12680.207928700002,1.3625259600012214,54553.84467048001 2023-06-17,23:21:36.000,168,11050941,-795,0,1687044095,12679.999103089991,1.284985530000995,54553.823709120006 2023-06-17,23:21:37.000,168,11050952,-795,0,1687044096,12679.69596913999,1.2144942300001276,54553.76082504 2023-06-17,23:21:38.000,168,11050912,-795,0,1687044097,12679.541034009999,1.136953799999901,54553.586147040005 2023-06-17,23:21:39.000,168,11050893,-795,0,1687044098,12679.345681019993,1.024167720002879,54553.53025008001 2023-06-17,23:21:40.000,168,11050949,-795,0,1687044099,12679.163800649992,0.9466272900026524,54553.56518568 2023-06-17,23:21:41.000,168,11050902,-795,0,1687044100,12678.975183969997,0.8972833799998625,54553.488327360006 2023-06-17,23:21:42.000,168,11050941,-795,0,1687044101,12678.73941311999,0.8126938200002769,54553.35557208 2023-06-17,23:21:43.000,168,11050882,-795,0,1687044102,12678.60468692,0.7633499100047629,54553.22980392 2023-06-17,23:21:44.000,168,11050932,-795,0,1687044103,12678.382388689999,0.7281042600006913,54553.17390696001 2023-06-17,23:21:45.000,168,11050906,-795,0,1687044104,12678.294816659989,0.7069568700026139,54553.22980392 2023-06-17,23:21:46.000,168,11050928,-795,0,1687044105,12678.126408909993,0.6787603499979014,54553.14595848001 2023-06-17,23:21:47.000,168,11050908,-795,0,1687044106,12677.998419019998,0.6505638300004648,54553.05512592001 2023-06-17,23:21:48.000,168,11050915,-795,0,1687044107,12677.877165439997,0.6858094800045365,54553.02717744001 2023-06-17,23:21:49.000,168,11050909,-795,0,1687044108,12677.749175550001,0.6717112199985422,54552.915383520005 2023-06-17,23:21:50.000,168,11050914,-795,0,1687044109,12677.661603519991,0.7281042600006913,54552.95031912 2023-06-17,23:21:51.000,168,11050851,-795,0,1687044110,12677.668339830001,0.7351533900000504,54553.02019032 2023-06-17,23:21:52.000,168,11050937,-795,0,1687044111,12677.58750411,0.7633499100047629,54552.95031912 2023-06-17,23:21:53.000,168,11050935,-795,0,1687044112,12677.54708625,0.8056446900009178,54552.78961536001 2023-06-17,23:21:54.000,168,11050830,-795,0,1687044113,12677.46625053,0.9184307699979399,54552.866473680006 2023-06-17,23:21:55.000,168,11050901,-795,0,1687044114,12677.493195769996,0.9607255500013707,54552.85249944 2023-06-17,23:21:56.000,168,11050911,-795,0,1687044115,12677.432568979995,1.0453151100009563,54552.82455096 2023-06-17,23:21:57.000,168,11050926,-795,0,1687044116,12677.34499695,1.1017081500031054,54552.75467976 2023-06-17,23:21:58.000,168,11050914,-795,0,1687044117,12677.31805170999,1.186297710002691,54552.747692640005 2023-06-17,23:21:59.000,168,11050914,-795,0,1687044118,12677.291106469995,1.24269075000484,54552.817563840006 2023-06-17,23:22:00.000,168,11050909,-795,0,1687044119,12677.210270749994,1.292034660000354,54552.817563840006 2023-06-17,23:22:01.000,168,11050917,-795,0,1687044120,12677.095753479989,1.397771609998017,54552.71974416001 2023-06-17,23:22:02.000,168,11050905,-795,0,1687044121,12677.055335619989,1.4330172600020887,54552.71275704 2023-06-17,23:22:03.000,168,11050927,-795,0,1687044122,12676.913873109988,1.503508560002956,54552.649872960006 2023-06-17,23:22:04.000,168,11050907,-795,0,1687044123,12676.812828460002,1.5599015999978292,54552.60795024 2023-06-17,23:22:05.000,168,11050893,-795,0,1687044124,12676.671365950002,1.60219638000126,54552.69179568001 2023-06-17,23:22:06.000,168,11050884,-795,0,1687044125,12676.523167129992,1.6867859400008456,54552.71275704 2023-06-17,23:22:07.000,168,11050933,-795,0,1687044126,12676.32107782999,1.6797368100014864,54552.65686008 2023-06-17,23:22:08.000,168,11050895,-795,0,1687044127,12676.10551591,1.7854737599991495,54552.60795024 2023-06-17,23:22:09.000,168,11050942,-795,0,1687044128,12675.889953989994,1.7925228899985086,54552.649872960006 2023-06-17,23:22:10.000,168,11050933,-795,0,1687044129,12675.640710519998,1.8066211500045029,54552.593976 2023-06-17,23:22:11.000,168,11050912,-795,0,1687044130,12675.398203359997,1.8277685400025803,54552.461220720004 2023-06-17,23:22:12.000,168,11050912,-795,0,1687044131,12675.142223579991,1.8559650600000168,54552.4891692 2023-06-17,23:22:13.000,168,11050928,-795,0,1687044132,12674.87950748999,1.870063319998735,54552.412310880005 2023-06-17,23:22:14.000,168,11050945,-795,0,1687044133,12674.690890809994,1.9335054900002433,54552.44724648 2023-06-17,23:22:15.000,168,11050958,-795,0,1687044134,12674.482065199998,1.9405546199996024,54552.5590404 2023-06-17,23:22:16.000,168,11050918,-795,0,1687044135,12674.347338999993,1.968751140004315,54552.50314344001 2023-06-17,23:22:17.000,168,11050897,-795,0,1687044136,12674.023996119991,1.968751140004315,54552.44724648 2023-06-17,23:22:18.000,168,11050912,-795,0,1687044137,12673.82190681999,1.9898985300023924,54552.25859424 2023-06-17,23:22:19.000,168,11050860,-795,0,1687044138,12673.62655383,1.9546528799983207,54552.25160712 2023-06-17,23:22:20.000,168,11050934,-795,0,1687044139,12673.464882389999,1.9617020099976799,54552.27256848 2023-06-17,23:22:21.000,168,11050928,-795,0,1687044140,12673.283002019998,1.9476037499989616,54552.18872304001 2023-06-17,23:22:22.000,168,11050937,-795,0,1687044141,12673.134803200002,1.9476037499989616,54552.125838960004 2023-06-17,23:22:23.000,168,11050907,-795,0,1687044142,12673.020285929997,1.9546528799983207,54552.11186472 2023-06-17,23:22:24.000,168,11050905,-795,0,1687044143,12672.946186519992,1.975800270003674,54552.11885184001 2023-06-17,23:22:25.000,168,11050902,-795,0,1687044144,12672.838405559996,1.9969476600017515,54552.04199352 2023-06-17,23:22:26.000,168,11050943,-795,0,1687044145,12672.703679359991,1.975800270003674,54551.94417384 2023-06-17,23:22:27.000,168,11050938,-795,0,1687044146,12672.656525189996,1.975800270003674,54551.79744432 2023-06-17,23:22:28.000,168,11050937,-795,0,1687044147,12672.62957995,1.968751140004315,54551.69962464 2023-06-17,23:22:29.000,168,11050904,-795,0,1687044148,12672.64305256999,1.8489159300006577,54551.78347008001 2023-06-17,23:22:30.000,168,11050904,-795,0,1687044149,12672.656525189996,1.7361298500036355,54551.72757312 2023-06-17,23:22:31.000,168,11050976,-795,0,1687044150,12672.58916209,1.65154029000405,54551.741547360005 2023-06-17,23:22:32.000,168,11050903,-795,0,1687044151,12672.494853749995,1.5246559500010335,54551.74853448 2023-06-17,23:22:33.000,168,11050856,-795,0,1687044152,12672.292764449994,1.4823611700048787,54551.63674056001 2023-06-17,23:22:34.000,168,11050884,-795,0,1687044153,12672.205192419999,1.4330172600020887,54551.66468904001 2023-06-17,23:22:35.000,168,11050900,-795,0,1687044154,12672.083938839998,1.341378570003144,54551.61577920001 2023-06-17,23:22:36.000,168,11050927,-795,0,1687044155,12671.962685259998,1.341378570003144,54551.5808436 2023-06-17,23:22:37.000,168,11050918,-795,0,1687044156,12671.794277510002,1.2497398800041992,54551.476036800006 2023-06-17,23:22:38.000,168,11050882,-795,0,1687044157,12671.598924519996,1.2003959700014093,54551.25244896 2023-06-17,23:22:39.000,168,11050889,-795,0,1687044158,12671.49114356,1.1792485800033319,54551.308345920006 2023-06-17,23:22:40.000,168,11050912,-795,0,1687044159,12671.40357152999,1.1510520599986194,54551.49001104 2023-06-17,23:22:41.000,168,11050894,-795,0,1687044160,12671.214954849995,1.136953799999901,54551.44808832001 2023-06-17,23:22:42.000,168,11050906,-795,0,1687044161,12671.006129239999,1.0453151100009563,54551.336294400004 2023-06-17,23:22:43.000,168,11050902,-795,0,1687044162,12670.837721489988,1.0382659800015972,54551.22450048 2023-06-17,23:22:44.000,168,11050883,-795,0,1687044163,12670.689522669993,1.031216850002238,54551.24546184 2023-06-17,23:22:45.000,168,11050899,-795,0,1687044164,12670.494169680002,1.024167720002879,54551.308345920006 2023-06-17,23:22:46.000,168,11050920,-795,0,1687044165,12670.325761929991,1.024167720002879,54551.287384560004 2023-06-17,23:22:47.000,168,11050898,-795,0,1687044166,12670.1708268,1.073511629998393,54551.196552 2023-06-17,23:22:48.000,168,11050903,-795,0,1687044167,12669.98221011999,1.073511629998393,54551.196552 2023-06-17,23:22:49.000,168,11050867,-795,0,1687044168,12669.807066059999,1.1017081500031054,54551.189564880005 2023-06-17,23:22:50.000,168,11050925,-795,0,1687044169,12669.665603549998,1.136953799999901,54551.1266808 2023-06-17,23:22:51.000,168,11050928,-795,0,1687044170,12669.557822590003,1.129904670000542,54551.08475808 2023-06-17,23:22:52.000,168,11050943,-795,0,1687044171,12669.369205909992,1.1721994500039727,54551.08475808 2023-06-17,23:22:53.000,168,11050904,-795,0,1687044172,12669.207534469992,1.2074451000007684,54550.94501568001 2023-06-17,23:22:54.000,168,11050940,-795,0,1687044173,12669.099753509996,1.292034660000354,54550.9869384 2023-06-17,23:22:55.000,168,11050910,-795,0,1687044174,12669.05259934,1.3061329199990723,54551.00789976 2023-06-17,23:22:56.000,168,11050917,-795,0,1687044175,12668.92460944999,1.3131820499984315,54550.91008008 2023-06-17,23:22:57.000,168,11050911,-795,0,1687044176,12668.87071897,1.3484277000025031,54550.86815736 2023-06-17,23:22:58.000,168,11050905,-795,0,1687044177,12668.72252014999,1.397771609998017,54550.784311920004 2023-06-17,23:22:59.000,168,11050958,-795,0,1687044178,12668.628211809999,1.4400663900014479,54550.75636344001 2023-06-17,23:23:00.000,168,11050906,-795,0,1687044179,12668.513694539994,1.4400663900014479,54550.735402080005 2023-06-17,23:23:01.000,168,11050924,-795,0,1687044180,12668.405913579998,1.496459430003597,54550.70046648 2023-06-17,23:23:02.000,168,11050920,-795,0,1687044181,12668.271187379993,1.5246559500010335,54550.65155664 2023-06-17,23:23:03.000,168,11050872,-795,0,1687044182,12668.109515939992,1.55285246999847,54550.54674984 2023-06-17,23:23:04.000,168,11050891,-795,0,1687044183,12668.069098079992,1.5739998600038234,54550.54674984 2023-06-17,23:23:05.000,168,11050915,-795,0,1687044184,12667.961317119996,1.5951472500019008,54550.518801360005 2023-06-17,23:23:06.000,168,11050903,-795,0,1687044185,12667.840063539996,1.6303928999986965,54550.48386576 2023-06-17,23:23:07.000,168,11050919,-795,0,1687044186,12667.72554626999,1.658589420003409,54550.40700744 2023-06-17,23:23:08.000,168,11050921,-795,0,1687044187,12667.64471054999,1.6726876800021273,54550.39303320001 2023-06-17,23:23:09.000,168,11050942,-795,0,1687044188,12667.59082007,1.6938350700002047,54550.39303320001 2023-06-17,23:23:10.000,168,11050967,-795,0,1687044189,12667.557138519995,1.707933329998923,54550.469891520006 2023-06-17,23:23:11.000,168,11050934,-795,0,1687044190,12667.50998435,1.7361298500036355,54550.47687864 2023-06-17,23:23:12.000,168,11050912,-795,0,1687044191,12667.456093869994,1.7502281100023538,54550.448930160004 2023-06-17,23:23:13.000,168,11050878,-795,0,1687044192,12667.429148629999,1.7854737599991495,54550.43495592 2023-06-17,23:23:14.000,168,11050909,-795,0,1687044193,12667.368521839999,1.7854737599991495,54550.19739384 2023-06-17,23:23:15.000,168,11050904,-795,0,1687044194,12667.375258149994,1.8207194100032211,54550.19739384 2023-06-17,23:23:16.000,168,11050910,-795,0,1687044195,12667.408939699999,1.8841615800047293,54550.27425216001 2023-06-17,23:23:17.000,168,11050919,-795,0,1687044196,12667.516720659994,1.8489159300006577,54550.31617488 2023-06-17,23:23:18.000,168,11050900,-795,0,1687044197,12667.557138519995,1.8066211500045029,54550.246303679996 2023-06-17,23:23:19.000,168,11050908,-795,0,1687044198,12667.658183169995,1.8418668000012985,54550.20438096001 2023-06-17,23:23:20.000,168,11050889,-795,0,1687044199,12667.78617305999,1.7995720199978678,54550.29521352001 2023-06-17,23:23:21.000,168,11050855,-795,0,1687044200,12667.941108189996,1.764326370001072,54550.246303679996 2023-06-17,23:23:22.000,168,11050926,-795,0,1687044201,12668.082570699997,1.7854737599991495,54550.26027792 2023-06-17,23:23:23.000,168,11050912,-795,0,1687044202,12668.217296900002,1.764326370001072,54550.183419600005 2023-06-17,23:23:24.000,168,11050917,-795,0,1687044203,12668.352023099993,1.764326370001072,54550.16245824 2023-06-17,23:23:25.000,168,11050913,-795,0,1687044204,12668.540639779989,1.707933329998923,54550.25329080001 2023-06-17,23:23:26.000,168,11050932,-755,0,1687044205,12668.66189335999,1.6867859400008456,54550.232329440005 2023-06-17,23:23:27.000,168,11050914,-795,0,1687044206,12668.76967432,1.6797368100014864,54550.23931656 2023-06-17,23:23:28.000,168,11050931,-795,0,1687044207,12668.90440051999,1.6233437699993374,54550.20438096001 2023-06-17,23:23:29.000,168,11050872,-795,0,1687044208,12669.04586302999,1.5810489900031826,54550.27425216001 2023-06-17,23:23:30.000,168,11050903,-795,0,1687044209,12669.059335649996,1.5599015999978292,54550.22534232001 2023-06-17,23:23:31.000,168,11050938,-795,0,1687044210,12669.160380299996,1.5317050800003926,54550.33014912 2023-06-17,23:23:32.000,168,11050933,-795,0,1687044211,12669.214270780001,1.4612137799995253,54550.30918776 2023-06-17,23:23:33.000,168,11050934,-795,0,1687044212,12669.247952329992,1.397771609998017,54550.33713624 2023-06-17,23:23:34.000,168,11050946,-795,0,1687044213,12669.227743399992,1.3766242199999397,54550.34412336001 2023-06-17,23:23:35.000,168,11050955,-795,0,1687044214,12669.322051739997,1.3343294400037848,54550.50482712 2023-06-17,23:23:36.000,168,11050976,-795,0,1687044215,12669.348996979992,1.24269075000484,54550.43495592 2023-06-17,23:23:37.000,168,11050849,-795,0,1687044216,12669.362469599997,1.1933468400020502,54550.50482712 2023-06-17,23:23:38.000,168,11050914,-795,0,1687044217,12669.335524360002,1.1228555400011828,54550.39303320001 2023-06-17,23:23:39.000,168,11050939,-795,0,1687044218,12669.261424949997,1.080560759997752,54550.14149688 2023-06-17,23:23:40.000,168,11050939,-795,0,1687044219,12669.328788049992,1.024167720002879,54550.42098168001 2023-06-17,23:23:41.000,168,11050912,-715,0,1687044220,12669.315315430002,1.0030203300048015,54550.637582400006 2023-06-17,23:23:42.000,168,11050908,-795,0,1687044221,12669.322051739997,0.9395781600032933,54550.55373696 2023-06-17,23:23:43.000,168,11050940,-795,0,1687044222,12669.315315430002,0.9043325099992217,54550.52578848 2023-06-17,23:23:44.000,168,11050906,-795,0,1687044223,12669.429832699992,0.8549886000037077,54550.60963392001 2023-06-17,23:23:45.000,168,11050887,-795,0,1687044224,12669.396151150002,0.8408903399977135,54550.52578848 2023-06-17,23:23:46.000,168,11050922,-795,0,1687044225,12669.423096389997,0.7985955600015586,54550.616621040004 2023-06-17,23:23:47.000,168,11050982,-795,0,1687044226,12669.490459489993,0.7844973000028403,54550.44194304001 2023-06-17,23:23:48.000,168,11050901,-795,0,1687044227,12669.584767829998,0.7492516499987687,54550.43495592 2023-06-17,23:23:49.000,168,11050914,-795,0,1687044228,12669.631921999993,0.7281042600006913,54550.58867256001 2023-06-17,23:23:50.000,168,11050916,-795,0,1687044229,12669.773384509994,0.7563007799981278,54550.52578848 2023-06-17,23:23:51.000,168,11050950,-795,0,1687044230,12669.90811071,0.7281042600006913,54550.60963392001 2023-06-17,23:23:52.000,168,11050959,-795,0,1687044231,12669.98894643,0.714006000001973,54550.58867256001 2023-06-17,23:23:53.000,168,11050882,-795,0,1687044232,12670.06304583999,0.7281042600006913,54550.58168544 2023-06-17,23:23:54.000,168,11050852,-795,0,1687044233,12670.1708268,0.6928586100038956,54550.616621040004 2023-06-17,23:23:55.000,168,11050937,-795,0,1687044234,12670.25166252,0.7210551300013321,54550.65155664 2023-06-17,23:23:56.000,168,11050952,-795,0,1687044235,12670.345970859991,0.714006000001973,54550.637582400006 2023-06-17,23:23:57.000,168,11050876,-795,0,1687044236,12670.406597649991,0.7774481700034812,54550.616621040004 2023-06-17,23:23:58.000,168,11050895,-795,0,1687044237,12670.548060159992,0.8126938200002769,54550.65854376001 2023-06-17,23:23:59.000,168,11050932,-795,0,1687044238,12670.655841120002,0.8056446900009178,54550.70046648 2023-06-17,23:24:00.000,168,11050956,-795,0,1687044239,12670.783831009998,0.7492516499987687,54550.784311920004 2023-06-17,23:24:01.000,168,11050843,-795,0,1687044240,12670.871403039993,0.819742949999636,54550.82623464001 2023-06-17,23:24:02.000,168,11050899,-795,0,1687044241,12670.965711379999,0.8126938200002769,54550.86117024 2023-06-17,23:24:03.000,168,11050928,-795,0,1687044242,12670.958975069989,0.8267920799989952,54550.8821316 2023-06-17,23:24:04.000,168,11050904,-795,0,1687044243,12671.066756029999,0.8620377300030668,54550.88911872 2023-06-17,23:24:05.000,168,11050915,-795,0,1687044244,12671.08022864999,0.8056446900009178,54550.87514448001 2023-06-17,23:24:06.000,168,11050951,-795,0,1687044245,12671.255372709995,0.8408903399977135,54551.08475808 2023-06-17,23:24:07.000,168,11050919,-795,0,1687044246,12671.32273580999,0.8479394700043485,54551.16161640001 2023-06-17,23:24:08.000,168,11050971,-795,0,1687044247,12671.437253079996,0.8126938200002769,54551.196552 2023-06-17,23:24:09.000,168,11050901,-795,0,1687044248,12671.417044149995,0.8338412099983543,54551.140655040006 2023-06-17,23:24:10.000,168,11050895,-795,0,1687044249,12671.578715589996,0.819742949999636,54551.18257776001 2023-06-17,23:24:11.000,168,11050958,-795,0,1687044250,12671.646078689992,0.7985955600015586,54551.22450048 2023-06-17,23:24:12.000,168,11050952,-795,0,1687044251,12671.814486440002,0.7915464300021995,54551.21751336 2023-06-17,23:24:13.000,168,11050921,-795,0,1687044252,12671.814486440002,0.7422025199994096,54551.23148760001 2023-06-17,23:24:14.000,168,11050951,-795,0,1687044253,12671.942476329998,0.7563007799981278,54551.28039744001 2023-06-17,23:24:15.000,168,11050934,-795,0,1687044254,12672.131093009993,0.7069568700026139,54551.42712696001 2023-06-17,23:24:16.000,168,11050929,-795,0,1687044255,12672.245610279999,0.7281042600006913,54551.39219136 2023-06-17,23:24:17.000,168,11050941,-795,0,1687044256,12672.34665493,0.6787603499979014,54551.406165600005 2023-06-17,23:24:18.000,168,11050982,-795,0,1687044257,12672.414018029995,0.6435147000011057,54551.287384560004 2023-06-17,23:24:19.000,168,11050935,-795,0,1687044258,12672.52179898999,0.6505638300004648,54551.357255760006 2023-06-17,23:24:20.000,168,11050942,-795,0,1687044259,12672.723888289991,0.6153181800036691,54551.39219136 2023-06-17,23:24:21.000,168,11050969,-795,0,1687044260,12672.7306246,0.6364655700017465,54551.41315272 2023-06-17,23:24:22.000,168,11050952,-795,0,1687044261,12672.872087110001,0.5941707899983157,54551.32232016 2023-06-17,23:24:23.000,168,11050941,-795,0,1687044262,12673.000076999997,0.5941707899983157,54551.41315272 2023-06-17,23:24:24.000,168,11050973,-795,0,1687044263,12673.181957369998,0.5871216599989566,54551.53193376 2023-06-17,23:24:25.000,168,11050923,-795,0,1687044264,12673.222375229998,0.5800725299995975,54551.55988224 2023-06-17,23:24:26.000,168,11050954,-795,0,1687044265,12673.309947259993,0.5236794900047244,54551.53193376 2023-06-17,23:24:27.000,168,11050924,-795,0,1687044266,12673.390782979994,0.5236794900047244,54551.46904968001 2023-06-17,23:24:28.000,168,11050938,-795,0,1687044267,12673.464882389999,0.49548297000001185,54551.35026864001 2023-06-17,23:24:29.000,168,11050929,-795,0,1687044268,12673.59960858999,0.4884338400006527,54551.476036800006 2023-06-17,23:24:30.000,168,11050926,-795,0,1687044269,12673.734334789995,0.4672864500025753,54551.54590800001 2023-06-17,23:24:31.000,168,11050946,-795,0,1687044270,12673.835379439995,0.4672864500025753,54551.62975344 2023-06-17,23:24:32.000,168,11050935,-795,0,1687044271,12673.875797299996,0.4038442800010671,54551.720586 2023-06-17,23:24:33.000,168,11050931,-795,0,1687044272,12673.94989671,0.3826968900029897,54551.671676160004 2023-06-17,23:24:34.000,168,11050901,-795,0,1687044273,12674.050941360001,0.36154950000491226,54551.66468904001 2023-06-17,23:24:35.000,168,11050912,-795,0,1687044274,12674.158722319997,0.29810733000340406,54551.741547360005 2023-06-17,23:24:36.000,168,11050945,-795,0,1687044275,12674.226085419992,0.25581254999997327,54551.70661176 2023-06-17,23:24:37.000,168,11050928,-795,0,1687044276,12674.246294349992,0.23466516000189586,54551.671676160004 2023-06-17,23:24:38.000,168,11050947,-795,0,1687044277,12674.374284240002,0.17122299000038765,54551.71359888001 2023-06-17,23:24:39.000,168,11050895,-795,0,1687044278,12674.495537819988,0.13597734000359196,54551.84635416 2023-06-17,23:24:40.000,168,11050916,-795,0,1687044279,12674.576373539989,0.023191259999293834,54551.56686936001 2023-06-17,23:24:41.000,168,11050923,-795,0,1687044280,12674.637000329989,0.023191259999293834,54551.74853448 2023-06-17,23:24:42.000,168,11050907,-795,0,1687044281,12674.77846283999,-0.04025091000221437,54551.811418560006 2023-06-17,23:24:43.000,168,11050914,-795,0,1687044282,12674.85929855999,-0.11779133999516489,54551.741547360005 2023-06-17,23:24:44.000,168,11050911,-795,0,1687044283,12675.00076106999,-0.1459878599998774,54551.74853448 2023-06-17,23:24:45.000,168,11050918,-795,0,1687044284,12675.135487269996,-0.22352829000010388,54551.95116096001 2023-06-17,23:24:46.000,168,11050919,-795,0,1687044285,12675.263477159991,-0.2446756799981813,54551.93019960001 2023-06-17,23:24:47.000,168,11050918,-795,0,1687044286,12675.364521809992,-0.3433634999964852,54552.007057920004 2023-06-17,23:24:48.000,168,11050967,-795,0,1687044287,12675.505984319992,-0.36451089000183856,54551.958148080004 2023-06-17,23:24:49.000,168,11050928,-795,0,1687044288,12675.721546239998,-0.44205132000206504,54552.0350064 2023-06-17,23:24:50.000,168,11050926,-795,0,1687044289,12675.829327199994,-0.44205132000206504,54551.88827688 2023-06-17,23:24:51.000,168,11050927,-795,0,1687044290,12676.031416499995,-0.5054934899962973,54552.00007080001 2023-06-17,23:24:52.000,168,11050968,-795,0,1687044291,12676.22003317999,-0.5336900100010098,54552.00007080001 2023-06-17,23:24:53.000,168,11050925,-795,0,1687044292,12676.30760521,-0.5195917500022915,54551.97212232001 2023-06-17,23:24:54.000,168,11050918,-795,0,1687044293,12676.529903440001,-0.49844435999693815,54551.9651352 2023-06-17,23:24:55.000,168,11050943,-795,0,1687044294,12676.725256429992,-0.4702478399995016,54552.16077456 2023-06-17,23:24:56.000,168,11050916,-795,0,1687044295,12676.893664179988,-0.47729696999886073,54552.21667152001 2023-06-17,23:24:57.000,168,11050880,-795,0,1687044296,12677.035126689989,-0.39975653999863425,54552.174748800004 2023-06-17,23:24:58.000,168,11050931,-795,0,1687044297,12677.109226099994,-0.36451089000183856,54552.04199352 2023-06-17,23:24:59.000,168,11050915,-795,0,1687044298,12677.230479679994,-0.2940195900009712,54552.16077456 2023-06-17,23:25:00.000,168,11050951,-795,0,1687044299,12677.37867849999,-0.1812335099966731,54552.25859424 2023-06-17,23:25:01.000,168,11050922,-795,0,1687044300,12677.513404699996,-0.10369307999644661,54552.39134952 2023-06-17,23:25:02.000,168,11050953,-795,0,1687044301,12677.614449349996,0.002043870001216419,54552.412310880005 2023-06-17,23:25:03.000,168,11050922,-795,0,1687044302,12677.728966620001,0.10778081999887945,54552.44025936 2023-06-17,23:25:04.000,168,11050963,-795,0,1687044303,12677.823274959992,0.2064686400044593,54552.44724648 2023-06-17,23:25:05.000,168,11050942,-795,0,1687044304,12677.931055920002,0.3051564600027632,54552.54506616 2023-06-17,23:25:06.000,168,11050945,-795,0,1687044305,12678.032100570003,0.41089341000042623,54552.53807904 2023-06-17,23:25:07.000,168,11050897,-795,0,1687044306,12678.153354149988,0.5377777500034426,54552.531091920006 2023-06-17,23:25:08.000,168,11050915,-795,0,1687044307,12678.200508319998,0.6858094800045365,54552.482182080006 2023-06-17,23:25:09.000,168,11050932,-795,0,1687044308,12678.240926179998,0.7492516499987687,54552.49615632 2023-06-17,23:25:10.000,168,11050873,-795,0,1687044309,12678.368916069994,0.8620377300030668,54552.6638472 2023-06-17,23:25:11.000,168,11050960,-795,0,1687044310,12678.43627916999,0.9184307699979399,54552.76865400001 2023-06-17,23:25:12.000,168,11050918,-795,0,1687044311,12678.48343334,0.9466272900026524,54552.74070552001 2023-06-17,23:25:13.000,168,11050929,-795,0,1687044312,12678.490169649995,1.0100694600041606,54552.67083432001 2023-06-17,23:25:14.000,168,11050923,-795,0,1687044313,12678.571005369995,1.031216850002238,54552.649872960006 2023-06-17,23:25:15.000,168,11050912,-795,0,1687044314,12678.54406013,0.9184307699979399,54552.53807904 2023-06-17,23:25:16.000,168,11050959,-795,0,1687044315,12678.69899525999,0.7633499100047629,54552.62192448001 2023-06-17,23:25:17.000,168,11050954,-795,0,1687044316,12678.901084559991,0.6717112199985422,54552.69179568001 2023-06-17,23:25:18.000,168,11050952,-795,0,1687044317,12679.022338139992,0.6787603499979014,54552.6638472 2023-06-17,23:25:19.000,168,11050934,-795,0,1687044318,12679.116646479997,0.6787603499979014,54552.70576992 2023-06-17,23:25:20.000,168,11050937,-795,0,1687044319,12679.210954820002,0.6787603499979014,54552.8035896 2023-06-17,23:25:21.000,168,11050907,-795,0,1687044320,12679.285054229993,0.6364655700017465,54552.82455096 2023-06-17,23:25:22.000,168,11050936,-795,0,1687044321,12679.311999469988,0.5659742700008792,54552.76865400001 2023-06-17,23:25:23.000,168,11050982,-795,0,1687044322,12679.392835189989,0.46023732000321615,54552.74070552001 2023-06-17,23:25:24.000,168,11050953,-795,0,1687044323,12679.439989359998,0.41089341000042623,54552.628911600004 2023-06-17,23:25:25.000,168,11050960,-795,0,1687044324,12679.541034009999,0.26991080999869155,54552.75467976 2023-06-17,23:25:26.000,168,11050953,-795,0,1687044325,12679.64207866,0.24876342000061413,54552.90839640001 2023-06-17,23:25:27.000,168,11050923,-795,0,1687044326,12679.73638699999,0.13597734000359196,54552.97128048 2023-06-17,23:25:28.000,168,11050939,-795,0,1687044327,12679.790277479995,0.030240389998652972,54552.95730624001 2023-06-17,23:25:29.000,168,11050944,-795,0,1687044328,12679.83743164999,-0.07549655999901006,54552.88743504001 2023-06-17,23:25:30.000,168,11050891,-795,0,1687044329,12679.850904269995,-0.11074220999580575,54552.915383520005 2023-06-17,23:25:31.000,168,11050949,-795,0,1687044330,12679.911531059995,-0.21647916000074474,54552.95730624001 2023-06-17,23:25:32.000,168,11050943,-795,0,1687044331,12679.972157849996,-0.25877393999689957,54552.95730624001 2023-06-17,23:25:33.000,168,11050950,-795,0,1687044332,12679.95868522999,-0.35746175999520347,54552.89442216 2023-06-17,23:25:34.000,168,11050967,-795,0,1687044333,12680.0058394,-0.3292652399977669,54552.93634488001 2023-06-17,23:25:35.000,168,11050931,-795,0,1687044334,12680.073202499996,-0.3715600200011977,54553.04115168 2023-06-17,23:25:36.000,168,11050912,-795,0,1687044335,12680.04625726,-0.3433634999964852,54553.06211304 2023-06-17,23:25:37.000,168,11050968,-795,0,1687044336,12680.052993569996,-0.31516697999904864,54553.04115168 2023-06-17,23:25:38.000,168,11050926,-795,0,1687044337,12679.972157849996,-0.2869704600016121,54552.99224184 2023-06-17,23:25:39.000,168,11050966,-795,0,1687044338,12679.96542154,-0.27992133000225294,54552.95031912 2023-06-17,23:25:40.000,168,11050930,-795,0,1687044339,12679.931739989996,-0.23057741999946302,54552.964293360004 2023-06-17,23:25:41.000,168,11050929,-795,0,1687044340,12679.87784950999,-0.19533176999539137,54553.06211304 2023-06-17,23:25:42.000,168,11050932,-795,0,1687044341,12679.91826736999,-0.12484047000179999,54552.93634488001 2023-06-17,23:25:43.000,168,11050957,-795,0,1687044342,12679.93847629999,-0.16713524999795482,54553.034164560006 2023-06-17,23:25:44.000,168,11050968,-795,0,1687044343,12679.90479475,-0.08959481999772834,54553.10403576001 2023-06-17,23:25:45.000,168,11050919,-795,0,1687044344,12679.88458582,-0.005005259998142719,54553.11801 2023-06-17,23:25:46.000,168,11050947,-795,0,1687044345,12679.790277479995,0.03728951999801211,54553.10403576001 2023-06-17,23:25:47.000,168,11050927,-795,0,1687044346,12679.66228759,0.030240389998652972,54552.964293360004 2023-06-17,23:25:48.000,168,11050905,-795,0,1687044347,12679.561242939999,0.10073168999952031,54552.97128048 2023-06-17,23:25:49.000,168,11050983,-795,0,1687044348,12679.493879839989,0.11482994999823859,54553.09006152 2023-06-17,23:25:50.000,168,11050949,-795,0,1687044349,12679.379362569998,0.15007560000231024,54553.09704864 2023-06-17,23:25:51.000,168,11050962,-795,0,1687044350,12679.237900059998,0.15712473000166938,54553.14595848001 2023-06-17,23:25:52.000,168,11050940,-795,0,1687044351,12679.089701240002,0.1782721199997468,54553.152945600006 2023-06-17,23:25:53.000,168,11050915,-795,0,1687044352,12678.880875629991,0.16417386000102852,54553.00621608001 2023-06-17,23:25:54.000,168,11050939,-795,0,1687044353,12678.712467879996,0.1782721199997468,54553.0481388 2023-06-17,23:25:55.000,168,11050946,-795,0,1687044354,12678.58447799,0.17122299000038765,54553.013203200004 2023-06-17,23:25:56.000,168,11050949,-795,0,1687044355,12678.362179759999,0.1782721199997468,54552.964293360004 2023-06-17,23:25:57.000,168,11050934,-795,0,1687044356,12678.220717249998,0.12892821000423282,54552.88044792 2023-06-17,23:25:58.000,168,11050923,-795,0,1687044357,12678.059045809998,0.2064686400044593,54552.88044792 2023-06-17,23:25:59.000,168,11050924,-795,0,1687044358,12677.991682710002,0.15007560000231024,54552.93634488001 2023-06-17,23:26:00.000,168,11050929,-795,0,1687044359,12677.890638060002,0.12892821000423282,54552.93634488001 2023-06-17,23:26:01.000,168,11050949,-795,0,1687044360,12677.762648169992,0.12187908000487369,54552.85249944 2023-06-17,23:26:02.000,168,11050959,-795,0,1687044361,12677.661603519991,0.10073168999952031,54552.8035896 2023-06-17,23:26:03.000,168,11050953,-795,0,1687044362,12677.621185659991,0.06548604000272462,54552.68480856 2023-06-17,23:26:04.000,168,11050886,-795,0,1687044363,12677.56729518,0.0795843000014429,54552.64288584001 2023-06-17,23:26:05.000,168,11050946,-795,0,1687044364,12677.614449349996,0.023191259999293834,54552.75467976 2023-06-17,23:26:06.000,168,11050928,-795,0,1687044365,12677.641394589991,0.016142129999934696,54552.845512320004 2023-06-17,23:26:07.000,168,11050904,-795,0,1687044366,12677.661603519991,-0.04025091000221437,54552.71275704 2023-06-17,23:26:08.000,168,11050934,-795,0,1687044367,12677.661603519991,-0.0825456899983692,54552.67083432001 2023-06-17,23:26:09.000,168,11050957,-795,0,1687044368,12677.776120789997,-0.12484047000179999,54552.65686008 2023-06-17,23:26:10.000,168,11050922,-795,0,1687044369,12677.789593410002,-0.19533176999539137,54552.69179568001 2023-06-17,23:26:11.000,168,11050957,-795,0,1687044370,12677.856956509997,-0.2869704600016121,54552.69179568001 2023-06-17,23:26:12.000,168,11050951,-795,0,1687044371,12677.910846990002,-0.33631436999712605,54552.649872960006 2023-06-17,23:26:13.000,168,11050910,-795,0,1687044372,12677.924319609992,-0.43500218999542994,54552.60795024 2023-06-17,23:26:14.000,168,11050940,-795,0,1687044373,12677.964737469993,-0.5125426199956564,54552.593976 2023-06-17,23:26:15.000,168,11050965,-795,0,1687044374,12678.032100570003,-0.5900830499958829,54552.68480856 2023-06-17,23:26:16.000,168,11050911,-795,0,1687044375,12677.991682710002,-0.6887708700014628,54552.64288584001 2023-06-17,23:26:17.000,168,11050944,-795,0,1687044376,12677.984946399993,-0.7451639099963359,54552.60795024 2023-06-17,23:26:18.000,168,11050926,-795,0,1687044377,12677.910846990002,-0.8297534699959215,54552.54506616 2023-06-17,23:26:19.000,168,11050925,-795,0,1687044378,12677.809802340002,-0.907293899996148,54552.43327224001 2023-06-17,23:26:20.000,168,11050967,-795,0,1687044379,12677.681812449991,-0.963686939998297,54552.40532376001 2023-06-17,23:26:21.000,168,11050917,-795,0,1687044380,12677.513404699996,-1.0271291099998052,54552.44025936 2023-06-17,23:26:22.000,168,11050955,-795,0,1687044381,12677.25742491999,-1.11876779999875,54552.35641392001 2023-06-17,23:26:23.000,168,11050946,-795,0,1687044382,12677.089017169994,-1.224504749996413,54552.44724648 2023-06-17,23:26:24.000,168,11050961,-795,0,1687044383,12677.021654069998,-1.3090943099959986,54552.51711768 2023-06-17,23:26:25.000,168,11050903,-795,0,1687044384,12676.880191559998,-1.386634739996225,54552.53807904 2023-06-17,23:26:26.000,168,11050987,-795,0,1687044385,12676.705047499992,-1.4430277799983742,54552.50314344001 2023-06-17,23:26:27.000,168,11050943,-795,0,1687044386,12676.529903440001,-1.428929519999656,54552.43327224001 2023-06-17,23:26:28.000,168,11050981,-795,0,1687044387,12676.38844093,-1.3513890899994294,54552.38436240001 2023-06-17,23:26:29.000,168,11050950,-795,0,1687044388,12676.30760521,-1.3231925700019929,54552.43327224001 2023-06-17,23:26:30.000,168,11050970,-795,0,1687044389,12676.22003317999,-1.2104064899976947,54552.461220720004 2023-06-17,23:26:31.000,168,11050962,-795,0,1687044390,12676.11898852999,-1.16811171000154,54552.44025936 2023-06-17,23:26:32.000,168,11050956,-795,0,1687044391,12675.99773494999,-1.0764730199953192,54552.42628512 2023-06-17,23:26:33.000,168,11050929,-795,0,1687044392,12675.950580779994,-0.9495886799995787,54552.23763288001 2023-06-17,23:26:34.000,168,11050875,-795,0,1687044393,12675.91689922999,-0.7874586899997666,54552.25859424 2023-06-17,23:26:35.000,168,11050908,-795,0,1687044394,12675.923635539999,-0.6746726099954685,54552.195710160006 2023-06-17,23:26:36.000,168,11050930,-795,0,1687044395,12675.889953989994,-0.5195917500022915,54552.16776168001 2023-06-17,23:26:37.000,168,11050926,-795,0,1687044396,12675.869745059994,-0.39975653999863425,54552.06295488 2023-06-17,23:26:38.000,168,11050940,-795,0,1687044397,12675.923635539999,-0.2658230699962587,54552.06994200001 2023-06-17,23:26:39.000,168,11050967,-795,0,1687044398,12675.99773494999,-0.13188960000115912,54552.18173592 2023-06-17,23:26:40.000,168,11050918,-795,0,1687044399,12675.99773494999,0.016142129999934696,54552.20269728 2023-06-17,23:26:41.000,168,11050894,-795,0,1687044400,12676.051625429995,0.15007560000231024,54552.16776168001 2023-06-17,23:26:42.000,168,11050927,-795,0,1687044401,12676.051625429995,0.3051564600027632,54552.2096844 2023-06-17,23:26:43.000,168,11050945,-795,0,1687044402,12676.031416499995,0.4390899299978628,54552.11186472 2023-06-17,23:26:44.000,168,11050959,-795,0,1687044403,12676.09877959999,0.4884338400006527,54552.007057920004 2023-06-17,23:26:45.000,168,11050968,-795,0,1687044404,12676.132461149995,0.6012199199976749,54552.11885184001 2023-06-17,23:26:46.000,168,11050964,-795,0,1687044405,12676.172879009995,0.7281042600006913,54552.13282608 2023-06-17,23:26:47.000,168,11050959,-795,0,1687044406,12676.14593377,0.8126938200002769,54552.125838960004 2023-06-17,23:26:48.000,168,11050915,-795,0,1687044407,12676.10551591,0.869086860002426,54552.195710160006 2023-06-17,23:26:49.000,168,11050928,-795,0,1687044408,12675.990998639994,0.925479900004575,54552.09789048001 2023-06-17,23:26:50.000,168,11050935,-795,0,1687044409,12675.9640534,0.9889220699988073,54552.18173592 2023-06-17,23:26:51.000,168,11050971,-795,0,1687044410,12675.889953989994,1.0594133699996746,54552.195710160006 2023-06-17,23:26:52.000,168,11050969,-795,0,1687044411,12675.809118269994,1.0523642400003155,54552.21667152001 2023-06-17,23:26:53.000,168,11050954,-795,0,1687044412,12675.627237899993,1.0946590200037463,54552.125838960004 2023-06-17,23:26:54.000,168,11050962,-795,0,1687044413,12675.593556350002,1.1158064100018237,54552.23763288001 2023-06-17,23:26:55.000,168,11050931,-795,0,1687044414,12675.586820039993,1.129904670000542,54552.37038816 2023-06-17,23:26:56.000,168,11050986,-795,0,1687044415,12675.526193249993,1.129904670000542,54552.35641392001 2023-06-17,23:26:57.000,168,11050922,-795,0,1687044416,12675.485775389992,1.1440029299992602,54552.32846544 2023-06-17,23:26:58.000,168,11050954,-795,0,1687044417,12675.431884910002,1.1158064100018237,54552.20269728 2023-06-17,23:26:59.000,168,11050946,-795,0,1687044418,12675.310631330001,1.136953799999901,54552.09789048001 2023-06-17,23:27:00.000,168,11050971,-795,0,1687044419,12675.324103949992,1.1017081500031054,54552.146800320006 2023-06-17,23:27:01.000,168,11050939,-795,0,1687044420,12675.371258120002,1.1087572800024645,54552.16776168001 2023-06-17,23:27:02.000,168,11050936,-795,0,1687044421,12675.324103949992,1.080560759997752,54552.076929120005 2023-06-17,23:27:03.000,168,11050971,-795,0,1687044422,12675.330840260001,1.0946590200037463,54552.09090336 2023-06-17,23:27:04.000,168,11050926,-795,0,1687044423,12675.445357529992,1.0594133699996746,54552.16077456 2023-06-17,23:27:05.000,168,11050884,-795,0,1687044424,12675.539665869997,1.073511629998393,54552.05596776 2023-06-17,23:27:06.000,168,11050968,-795,0,1687044425,12675.593556350002,1.0030203300048015,54551.958148080004 2023-06-17,23:27:07.000,168,11050959,-795,0,1687044426,12675.640710519998,1.0594133699996746,54551.895264 2023-06-17,23:27:08.000,168,11050942,-795,0,1687044427,12675.694600999988,1.0171185900035198,54551.79744432 2023-06-17,23:27:09.000,168,11050967,-795,0,1687044428,12675.741755169998,1.031216850002238,54551.860328400006 2023-06-17,23:27:10.000,168,11050957,-795,0,1687044429,12675.849536129994,0.9677746800007299,54551.79744432 2023-06-17,23:27:11.000,168,11050961,-795,0,1687044430,12675.91689922999,0.9466272900026524,54551.83237992001 2023-06-17,23:27:12.000,168,11050987,-795,0,1687044431,12675.923635539999,0.9113816399985808,54551.71359888001 2023-06-17,23:27:13.000,168,11050897,-795,0,1687044432,12675.923635539999,0.9113816399985808,54551.72757312 2023-06-17,23:27:14.000,168,11050920,-795,0,1687044433,12675.815854579989,0.9325290300039342,54551.720586 2023-06-17,23:27:15.000,168,11050942,-795,0,1687044434,12675.795645649989,0.9889220699988073,54551.69962464 2023-06-17,23:27:16.000,168,11050896,-715,0,1687044435,12675.741755169998,1.024167720002879,54551.741547360005 2023-06-17,23:27:17.000,168,11050927,-795,0,1687044436,12675.660919449998,1.0664624999990338,54551.80443144001 2023-06-17,23:27:18.000,168,11050950,-795,0,1687044437,12675.708073619993,1.0876098900043871,54551.88827688 2023-06-17,23:27:19.000,168,11050960,-795,0,1687044438,12675.633974210003,1.1158064100018237,54551.87430264 2023-06-17,23:27:20.000,168,11050993,-795,0,1687044439,12675.559874799997,1.1158064100018237,54551.87430264 2023-06-17,23:27:21.000,168,11050967,-795,0,1687044440,12675.452093840002,1.2074451000007684,54551.90225112001 2023-06-17,23:27:22.000,168,11050955,-795,0,1687044441,12675.344312879992,1.2215433599994867,54551.86731552 2023-06-17,23:27:23.000,168,11050969,-795,0,1687044442,12675.209586680001,1.2990837899997132,54551.860328400006 2023-06-17,23:27:24.000,168,11050935,-795,0,1687044443,12675.12201464999,1.390722479998658,54551.84635416 2023-06-17,23:27:25.000,168,11050917,-795,0,1687044444,12675.02096999999,1.4189190000033705,54551.90225112001 2023-06-17,23:27:26.000,168,11050935,-795,0,1687044445,12674.98728845,1.5317050800003926,54551.95116096001 2023-06-17,23:27:27.000,168,11050961,-755,0,1687044446,12674.8862438,1.6303928999986965,54551.92321248 2023-06-17,23:27:28.000,168,11050960,-795,0,1687044447,12674.812144389995,1.6656385500027682,54551.86731552 2023-06-17,23:27:29.000,168,11050882,-795,0,1687044448,12674.77846283999,1.7713755000004312,54551.90225112001 2023-06-17,23:27:30.000,168,11050896,-795,0,1687044449,12674.71783604999,1.7995720199978678,54551.84635416 2023-06-17,23:27:31.000,168,11050913,-795,0,1687044450,12674.67741818999,1.8489159300006577,54551.909238240005 2023-06-17,23:27:32.000,168,11050936,-795,0,1687044451,12674.637000329989,1.919407230001525,54551.839367040004 2023-06-17,23:27:33.000,168,11050903,-795,0,1687044452,12674.562900919998,1.9335054900002433,54551.77648296 2023-06-17,23:27:34.000,168,11050977,-795,0,1687044453,12674.549428299993,1.9546528799983207,54551.73456024001 2023-06-17,23:27:35.000,168,11050930,-795,0,1687044454,12674.502274129998,1.975800270003674,54551.80443144001 2023-06-17,23:27:36.000,168,11050907,-795,0,1687044455,12674.509010439993,1.9546528799983207,54551.77648296 2023-06-17,23:27:37.000,168,11050917,-795,0,1687044456,12674.461856269998,1.919407230001525,54551.73456024001 2023-06-17,23:27:38.000,168,11050889,-795,0,1687044457,12674.367547929993,1.8559650600000168,54551.62975344 2023-06-17,23:27:39.000,168,11050884,-795,0,1687044458,12674.293448520002,1.8207194100032211,54551.67866328 2023-06-17,23:27:40.000,168,11050941,-795,0,1687044459,12674.239558039997,1.707933329998923,54551.71359888001 2023-06-17,23:27:41.000,168,11050968,-795,0,1687044460,12674.165458629992,1.5739998600038234,54551.71359888001 2023-06-17,23:27:42.000,168,11050937,-795,0,1687044461,12674.003787189991,1.4330172600020887,54551.61577920001 2023-06-17,23:27:43.000,168,11050929,-795,0,1687044462,12673.82190681999,1.292034660000354,54551.55988224 2023-06-17,23:27:44.000,168,11050947,-795,0,1687044463,12673.68044430999,1.186297710002691,54551.60180496 2023-06-17,23:27:45.000,168,11050922,-795,0,1687044464,12673.59960858999,1.0171185900035198,54551.73456024001 2023-06-17,23:27:46.000,168,11050948,-795,0,1687044465,12673.431200839994,0.8902342500005034,54551.671676160004 2023-06-17,23:27:47.000,168,11050961,-795,0,1687044466,12673.249320469993,0.6999077400032547,54551.66468904001 2023-06-17,23:27:48.000,168,11050961,-795,0,1687044467,12673.094385340002,0.6505638300004648,54551.55988224 2023-06-17,23:27:49.000,168,11050937,-795,0,1687044468,12672.905768659992,0.5377777500034426,54551.63674056001 2023-06-17,23:27:50.000,168,11050949,-795,0,1687044469,12672.764306149991,0.453188190003857,54551.54590800001 2023-06-17,23:27:51.000,168,11050903,-795,0,1687044470,12672.69020674,0.37564776000363054,54551.573856480005 2023-06-17,23:27:52.000,168,11050945,-795,0,1687044471,12672.60937102,0.36154950000491226,54551.60180496 2023-06-17,23:27:53.000,168,11050962,-795,0,1687044472,12672.454435889995,0.3051564600027632,54551.48302392 2023-06-17,23:27:54.000,168,11050931,-795,0,1687044473,12672.434226959995,0.26991080999869155,54551.42013984 2023-06-17,23:27:55.000,168,11050951,-795,0,1687044474,12672.393809099995,0.3192547200014815,54551.44808832001 2023-06-17,23:27:56.000,168,11050975,-795,0,1687044475,12672.42075433999,0.3826968900029897,54551.336294400004 2023-06-17,23:27:57.000,168,11050965,-795,0,1687044476,12672.40054540999,0.453188190003857,54551.29437168 2023-06-17,23:27:58.000,168,11050986,-795,0,1687044477,12672.44096326999,0.6012199199976749,54551.22450048 2023-06-17,23:27:59.000,168,11050965,-795,0,1687044478,12672.54874423,0.6646620899991831,54551.2664232 2023-06-17,23:28:00.000,168,11050953,-795,0,1687044479,12672.64978888,0.8267920799989952,54551.196552 2023-06-17,23:28:01.000,168,11050972,-795,0,1687044480,12672.737360909996,0.9607255500013707,54551.13366792001 2023-06-17,23:28:02.000,168,11050979,-795,0,1687044481,12672.865350799992,1.1087572800024645,54551.11270656001 2023-06-17,23:28:03.000,168,11050935,-795,0,1687044482,12672.899032349997,1.2638381400029175,54551.021874000005 2023-06-17,23:28:04.000,168,11050947,-795,0,1687044483,12673.020285929997,1.4400663900014479,54551.06379672001 2023-06-17,23:28:05.000,168,11050973,-795,0,1687044484,12673.107857959993,1.5880981200025417,54551.140655040006 2023-06-17,23:28:06.000,168,11050946,-795,0,1687044485,12673.242584159998,1.7854737599991495,54551.17559064 2023-06-17,23:28:07.000,168,11050960,-795,0,1687044486,12673.262793089998,1.8841615800047293,54551.28039744001 2023-06-17,23:28:08.000,168,11050943,-795,0,1687044487,12673.269529399993,2.0110459200004698,54551.238474720005 2023-06-17,23:28:09.000,168,11050928,-795,0,1687044488,12673.262793089998,2.116782869998133,54551.36424288 2023-06-17,23:28:10.000,168,11050990,-795,0,1687044489,12673.215638919988,2.2507163400005084,54551.31533304 2023-06-17,23:28:11.000,168,11050970,-795,0,1687044490,12673.128066889993,2.342355029999453,54551.37821712001 2023-06-17,23:28:12.000,168,11050932,-795,0,1687044491,12673.027022239992,2.398748070001602,54551.39917848001 2023-06-17,23:28:13.000,168,11050956,-795,0,1687044492,12672.878823419996,2.4198954599996796,54551.39917848001 2023-06-17,23:28:14.000,168,11050971,-795,0,1687044493,12672.723888289991,2.5115341499986243,54551.34328152 2023-06-17,23:28:15.000,168,11051009,-795,0,1687044494,12672.66326149999,2.5115341499986243,54551.503985280004 2023-06-17,23:28:16.000,168,11050954,-795,0,1687044495,12672.54874423,2.5256324100046186,54551.60180496 2023-06-17,23:28:17.000,168,11050963,-795,0,1687044496,12672.40728172,2.497435889999906,54551.60879208 2023-06-17,23:28:18.000,168,11050956,-795,0,1687044497,12672.232137659994,2.490386760000547,54551.51795952001 2023-06-17,23:28:19.000,168,11050948,-795,0,1687044498,12672.110884079993,2.4692393700024695,54551.49001104 2023-06-17,23:28:20.000,168,11050924,-795,0,1687044499,12672.009839429993,2.490386760000547,54551.42013984 2023-06-17,23:28:21.000,168,11050959,-795,0,1687044500,12671.942476329998,2.441042849997757,54551.49001104 2023-06-17,23:28:22.000,168,11050938,-795,0,1687044501,12671.854904300002,2.4692393700024695,54551.476036800006 2023-06-17,23:28:23.000,168,11050933,-795,0,1687044502,12671.854904300002,2.4269445899990387,54551.41315272 2023-06-17,23:28:24.000,168,11050960,-795,0,1687044503,12671.908794779993,2.4128463300003204,54551.5109724 2023-06-17,23:28:25.000,168,11050961,-795,0,1687044504,12671.935740020002,2.3705515500041656,54551.455075440004 2023-06-17,23:28:26.000,168,11050927,-795,0,1687044505,12671.996366810003,2.433993719998398,54551.38520424 2023-06-17,23:28:27.000,168,11050937,-795,0,1687044506,12672.050257289993,2.4128463300003204,54551.21751336 2023-06-17,23:28:28.000,168,11050970,-795,0,1687044507,12672.171510869994,2.4269445899990387,54551.18257776001 2023-06-17,23:28:29.000,168,11050923,-795,0,1687044508,12672.312973379994,2.4128463300003204,54551.25244896 2023-06-17,23:28:30.000,168,11050912,-795,0,1687044509,12672.434226959995,2.4692393700024695,54551.2664232 2023-06-17,23:28:31.000,168,11050946,-795,0,1687044510,12672.58242577999,2.4551411100037512,54551.24546184 2023-06-17,23:28:32.000,168,11050979,-795,0,1687044511,12672.723888289991,2.4692393700024695,54551.21052624001 2023-06-17,23:28:33.000,168,11050928,-795,0,1687044512,12672.845141869991,2.490386760000547,54551.17559064 2023-06-17,23:28:34.000,168,11050960,-795,0,1687044513,12672.979868069997,2.5256324100046186,54551.22450048 2023-06-17,23:28:35.000,168,11051004,-795,0,1687044514,12673.087649029992,2.4621902400031104,54551.238474720005 2023-06-17,23:28:36.000,168,11050952,-795,0,1687044515,12673.181957369998,2.497435889999906,54551.20353912 2023-06-17,23:28:37.000,168,11050953,-795,0,1687044516,12673.195429990003,2.4551411100037512,54551.20353912 2023-06-17,23:28:38.000,168,11050956,-795,0,1687044517,12673.296474639988,2.448091980004392,54551.16161640001 2023-06-17,23:28:39.000,168,11050969,-795,0,1687044518,12673.390782979994,2.4269445899990387,54551.37123 2023-06-17,23:28:40.000,168,11050938,-795,0,1687044519,12673.336892499989,2.4128463300003204,54551.36424288 2023-06-17,23:28:41.000,168,11050946,-795,0,1687044520,12673.316683569989,2.3494041599988122,54551.30135880001 2023-06-17,23:28:42.000,168,11050990,-795,0,1687044521,12673.262793089998,2.3494041599988122,54551.2664232 2023-06-17,23:28:43.000,168,11050965,-795,0,1687044522,12673.188693679993,2.2507163400005084,54551.27341032 2023-06-17,23:28:44.000,168,11050982,-795,0,1687044523,12673.134803200002,2.23661808000179,54551.30135880001 2023-06-17,23:28:45.000,168,11050967,-795,0,1687044524,12673.020285929997,2.1943232999983593,54551.42712696001 2023-06-17,23:28:46.000,168,11050989,-795,0,1687044525,12673.053967480002,2.1097337399987737,54551.46904968001 2023-06-17,23:28:47.000,168,11050937,-795,0,1687044526,12673.006813309992,2.0956354800000554,54551.503985280004 2023-06-17,23:28:48.000,168,11050964,-795,0,1687044527,12672.952922830002,2.032193309998547,54551.524946640006 2023-06-17,23:28:49.000,168,11050926,-795,0,1687044528,12672.925977589992,1.975800270003674,54551.5109724 2023-06-17,23:28:50.000,168,11050953,-795,0,1687044529,12672.885559729992,1.968751140004315,54551.54590800001 2023-06-17,23:28:51.000,168,11050942,-795,0,1687044530,12672.851878180001,1.9335054900002433,54551.573856480005 2023-06-17,23:28:52.000,168,11050958,-795,0,1687044531,12672.811460320001,1.9053089700028067,54551.60879208 2023-06-17,23:28:53.000,168,11050971,-795,0,1687044532,12672.744097219991,1.8841615800047293,54551.46904968001 2023-06-17,23:28:54.000,168,11050916,-795,0,1687044533,12672.791251390001,1.8489159300006577,54551.53193376 2023-06-17,23:28:55.000,168,11050955,-795,0,1687044534,12672.878823419996,1.8559650600000168,54551.60879208 2023-06-17,23:28:56.000,168,11050984,-795,0,1687044535,12672.892296040001,1.8418668000012985,54551.573856480005 2023-06-17,23:28:57.000,168,11050919,-795,0,1687044536,12672.973131760002,1.8489159300006577,54551.5109724 2023-06-17,23:28:58.000,168,11050906,-795,0,1687044537,12673.020285929997,1.870063319998735,54551.4411012 2023-06-17,23:28:59.000,168,11050981,-795,0,1687044538,12673.114594270002,1.8771124499980942,54551.36424288 2023-06-17,23:29:00.000,168,11050998,-795,0,1687044539,12673.235847849988,1.9123581000021659,54551.37821712001 2023-06-17,23:29:01.000,168,11050936,-635,0,1687044540,12673.377310359989,1.9546528799983207,54551.455075440004 2023-06-17,23:29:02.000,168,11050970,-795,0,1687044541,12673.512036559994,1.919407230001525,54551.357255760006 2023-06-17,23:29:03.000,168,11050954,-795,0,1687044542,12673.64676276,1.9053089700028067,54551.37821712001 2023-06-17,23:29:04.000,168,11050959,-795,0,1687044543,12673.84885206,1.7925228899985086,54551.34328152 2023-06-17,23:29:05.000,168,11050963,-795,0,1687044544,12674.178931249997,1.7713755000004312,54551.287384560004 2023-06-17,23:29:06.000,168,11050949,-795,0,1687044545,12674.421438409998,1.9405546199996024,54551.27341032 2023-06-17,23:29:07.000,168,11050951,-795,0,1687044546,12674.482065199998,2.130881130004127,54551.27341032 2023-06-17,23:29:08.000,168,11050913,-795,0,1687044547,12674.414702100003,2.278912859997945,54551.34328152 2023-06-17,23:29:09.000,168,11050939,-795,0,1687044548,12674.407965789993,2.3564532899981714,54551.54590800001 2023-06-17,23:29:10.000,168,11050966,-795,0,1687044549,12674.448383649993,2.342355029999453,54551.63674056001 2023-06-17,23:29:11.000,168,11050962,-795,0,1687044550,12674.488801509993,2.3071093800026574,54551.671676160004 2023-06-17,23:29:12.000,168,11050993,-795,0,1687044551,12674.542691989998,2.3212076400013757,54551.811418560006 2023-06-17,23:29:13.000,168,11050942,-795,0,1687044552,12674.529219369993,2.2648145999992266,54551.7555216 2023-06-17,23:29:14.000,168,11050948,-795,0,1687044553,12674.542691989998,2.2577654699998675,54551.81840568 2023-06-17,23:29:15.000,168,11050986,-795,0,1687044554,12674.535955679989,2.180225039999641,54551.81840568 2023-06-17,23:29:16.000,168,11050923,-795,0,1687044555,12674.556164609989,2.1026846099994145,54551.88128976001 2023-06-17,23:29:17.000,168,11050987,-795,0,1687044556,12674.488801509993,2.0462915700045414,54551.83237992001 2023-06-17,23:29:18.000,168,11050990,-795,0,1687044557,12674.482065199998,1.9969476600017515,54551.91622536 2023-06-17,23:29:19.000,168,11050971,-795,0,1687044558,12674.475328889988,1.919407230001525,54552.007057920004 2023-06-17,23:29:20.000,168,11050968,-795,0,1687044559,12674.495537819988,1.7854737599991495,54552.04898064001 2023-06-17,23:29:21.000,168,11050903,-795,0,1687044560,12674.421438409998,1.7784246299997903,54551.99308368 2023-06-17,23:29:22.000,168,11050992,-795,0,1687044561,12674.340602689997,1.7149824599982821,54552.01404504 2023-06-17,23:29:23.000,168,11050999,-795,0,1687044562,12674.313657450002,1.6162946399999782,54551.93718672 2023-06-17,23:29:24.000,168,11051005,-795,0,1687044563,12674.279975899997,1.545803339999111,54551.958148080004 2023-06-17,23:29:25.000,168,11050977,-795,0,1687044564,12674.286712209992,1.447115520000807,54552.0350064 2023-06-17,23:29:26.000,168,11050998,-795,0,1687044565,12674.327130069993,1.390722479998658,54552.09090336 2023-06-17,23:29:27.000,168,11050994,-795,0,1687044566,12674.387756859993,1.3343294400037848,54552.04199352 2023-06-17,23:29:28.000,168,11050988,-795,0,1687044567,12674.407965789993,1.3131820499984315,54551.958148080004 2023-06-17,23:29:29.000,168,11050920,-795,0,1687044568,12674.502274129998,1.3061329199990723,54552.06295488 2023-06-17,23:29:30.000,168,11050969,-795,0,1687044569,12674.535955679989,1.3131820499984315,54551.9651352 2023-06-17,23:29:31.000,168,11050975,-795,0,1687044570,12674.589846159994,1.3131820499984315,54551.83237992001 2023-06-17,23:29:32.000,168,11050984,-795,0,1687044571,12674.67741818999,1.3061329199990723,54551.895264 2023-06-17,23:29:33.000,168,11050957,-795,0,1687044572,12674.684154499999,1.2567890100035584,54551.790457200004 2023-06-17,23:29:34.000,168,11050971,-755,0,1687044573,12674.81888069999,1.2990837899997132,54551.87430264 2023-06-17,23:29:35.000,168,11051003,-795,0,1687044574,12675.00749738,1.292034660000354,54551.98609656 2023-06-17,23:29:36.000,168,11050977,-795,0,1687044575,12675.12201464999,1.3061329199990723,54552.11186472 2023-06-17,23:29:37.000,168,11050906,-795,0,1687044576,12675.223059299991,1.2990837899997132,54552.08391624 2023-06-17,23:29:38.000,168,11050966,-795,0,1687044577,12675.263477159991,1.3695750900005805,54552.11186472 2023-06-17,23:29:39.000,168,11050976,-795,0,1687044578,12675.317367639997,1.4189190000033705,54552.13282608 2023-06-17,23:29:40.000,168,11050991,-795,0,1687044579,12675.391467050002,1.4823611700048787,54552.11885184001 2023-06-17,23:29:41.000,168,11051027,-795,0,1687044580,12675.431884910002,1.4894103000042378,54552.244620000005 2023-06-17,23:29:42.000,168,11050970,-795,0,1687044581,12675.438621219997,1.4894103000042378,54552.22365864 2023-06-17,23:29:43.000,168,11050972,-795,0,1687044582,12675.445357529992,1.55285246999847,54552.27256848 2023-06-17,23:29:44.000,168,11050983,-795,0,1687044583,12675.445357529992,1.5739998600038234,54552.37737528 2023-06-17,23:29:45.000,168,11050917,-795,0,1687044584,12675.411675980002,1.5599015999978292,54552.30750408001 2023-06-17,23:29:46.000,168,11050952,-795,0,1687044585,12675.229795610001,1.6303928999986965,54552.3494268 2023-06-17,23:29:47.000,168,11051004,-795,0,1687044586,12675.229795610001,1.5951472500019008,54552.40532376001 2023-06-17,23:29:48.000,168,11050946,-795,0,1687044587,12675.142223579991,1.5880981200025417,54552.30051696 2023-06-17,23:29:49.000,168,11050988,-795,0,1687044588,12675.02096999999,1.5739998600038234,54552.30750408001 2023-06-17,23:29:50.000,168,11050973,-795,0,1687044589,12674.98728845,1.545803339999111,54552.363401040006 2023-06-17,23:29:51.000,168,11050992,-795,0,1687044590,12674.87950748999,1.5246559500010335,54552.45423360001 2023-06-17,23:29:52.000,168,11050953,-795,0,1687044591,12674.79867176999,1.4541646500001661,54552.531091920006 2023-06-17,23:29:53.000,168,11050919,-795,0,1687044592,12674.670681879994,1.4259681300027296,54552.42628512 2023-06-17,23:29:54.000,168,11050947,-795,0,1687044593,12674.623527709999,1.3695750900005805,54552.42628512 2023-06-17,23:29:55.000,168,11050990,-795,0,1687044594,12674.549428299993,1.3131820499984315,54552.42628512 2023-06-17,23:29:56.000,168,11050960,-795,0,1687044595,12674.455119959988,1.2567890100035584,54552.3494268 2023-06-17,23:29:57.000,168,11050990,-795,0,1687044596,12674.421438409998,1.2497398800041992,54552.35641392001 2023-06-17,23:29:58.000,168,11050928,-795,0,1687044597,12674.407965789993,1.1581011899979785,54552.39833664 2023-06-17,23:29:59.000,168,11050979,-795,0,1687044598,12674.448383649993,1.1017081500031054,54552.40532376001 2023-06-17,23:30:00.000,168,11050978,-795,0,1687044599,12674.468592579993,1.0664624999990338,54552.3494268 2023-06-17,23:30:01.000,168,11050924,-675,0,1687044600,12674.502274129998,1.024167720002879,54552.33545256001 2023-06-17,23:30:02.000,168,11050960,-795,0,1687044601,12674.569637229994,1.0453151100009563,54552.21667152001 2023-06-17,23:30:03.000,168,11050997,-795,0,1687044602,12674.623527709999,0.9889220699988073,54552.174748800004 2023-06-17,23:30:04.000,168,11051017,-795,0,1687044603,12674.744781289999,0.9818729399994481,54552.08391624 2023-06-17,23:30:05.000,168,11050995,-795,0,1687044604,12674.91992534999,0.9959711999981664,54552.02103216001 2023-06-17,23:30:06.000,168,11050938,-795,0,1687044605,12675.095069409996,0.9043325099992217,54552.08391624 2023-06-17,23:30:07.000,168,11050969,-795,0,1687044606,12675.256740849996,0.8761359900017851,54552.18872304001 2023-06-17,23:30:08.000,168,11050978,-795,0,1687044607,12675.398203359997,0.8479394700043485,54552.23763288001 2023-06-17,23:30:09.000,168,11050970,-795,0,1687044608,12675.357785499997,0.8831851200011442,54552.13282608 2023-06-17,23:30:10.000,168,11050891,-795,0,1687044609,12675.505984319992,0.869086860002426,54552.125838960004 2023-06-17,23:30:11.000,168,11050991,-795,0,1687044610,12675.539665869997,0.9113816399985808,54552.16077456 2023-06-17,23:30:12.000,168,11050986,-795,0,1687044611,12675.694600999988,0.9395781600032933,54552.16776168001 2023-06-17,23:30:13.000,168,11050990,-795,0,1687044612,12675.654183139988,0.9959711999981664,54552.13282608 2023-06-17,23:30:14.000,168,11050995,-795,0,1687044613,12675.667655759993,0.9677746800007299,54552.146800320006 2023-06-17,23:30:15.000,168,11051003,-795,0,1687044614,12675.687864689993,0.9818729399994481,54552.22365864 2023-06-17,23:30:16.000,168,11051008,-795,0,1687044615,12675.674392069988,0.974823810000089,54552.342439680004 2023-06-17,23:30:17.000,168,11050897,-795,0,1687044616,12675.600292659998,0.9889220699988073,54552.26558136001 2023-06-17,23:30:18.000,168,11050942,-795,0,1687044617,12675.553138490002,0.9889220699988073,54552.23064576 2023-06-17,23:30:19.000,168,11050987,-795,0,1687044618,12675.398203359997,0.9889220699988073,54552.195710160006 2023-06-17,23:30:20.000,168,11050958,-795,0,1687044619,12675.290422400001,0.974823810000089,54552.18173592 2023-06-17,23:30:21.000,168,11051019,-795,0,1687044620,12675.162432509991,0.9677746800007299,54552.23763288001 2023-06-17,23:30:22.000,168,11050940,-795,0,1687044621,12675.04791524,0.9466272900026524,54552.21667152001 2023-06-17,23:30:23.000,168,11050951,-795,0,1687044622,12674.94013427999,0.9607255500013707,54552.26558136001 2023-06-17,23:30:24.000,168,11050983,-795,0,1687044623,12674.872771179995,0.9325290300039342,54552.28654272001 2023-06-17,23:30:25.000,168,11050930,-795,0,1687044624,12674.731308669994,0.8831851200011442,54552.2795556 2023-06-17,23:30:26.000,168,11050965,-795,0,1687044625,12674.603318779999,0.8408903399977135,54552.21667152001 2023-06-17,23:30:27.000,168,11050979,-795,0,1687044626,12674.502274129998,0.8126938200002769,54552.15378744 2023-06-17,23:30:28.000,168,11050946,-795,0,1687044627,12674.428174719993,0.7210551300013321,54552.13282608 2023-06-17,23:30:29.000,168,11051016,-795,0,1687044628,12674.407965789993,0.714006000001973,54552.25160712 2023-06-17,23:30:30.000,168,11050921,-795,0,1687044629,12674.381020549998,0.6576129599998239,54552.23763288001 2023-06-17,23:30:31.000,168,11050989,-795,0,1687044630,12674.360811619998,0.6012199199976749,54552.30750408001 2023-06-17,23:30:32.000,168,11050962,-795,0,1687044631,12674.367547929993,0.5377777500034426,54552.2795556 2023-06-17,23:30:33.000,168,11050944,-795,0,1687044632,12674.306921139992,0.4884338400006527,54552.195710160006 2023-06-17,23:30:34.000,168,11050940,-715,0,1687044633,12674.367547929993,0.41794253999978537,54552.13282608 2023-06-17,23:30:35.000,168,11050966,-795,0,1687044634,12674.360811619998,0.3826968900029897,54552.13981320001 2023-06-17,23:30:36.000,168,11050976,-795,0,1687044635,12674.468592579993,0.3404021099995589,54552.13282608 2023-06-17,23:30:37.000,168,11050997,-795,0,1687044636,12674.495537819988,0.29810733000340406,54552.13981320001 2023-06-17,23:30:38.000,168,11050994,-795,0,1687044637,12674.529219369993,0.26991080999869155,54552.08391624 2023-06-17,23:30:39.000,168,11050993,-795,0,1687044638,12674.589846159994,0.25581254999997327,54552.028019280006 2023-06-17,23:30:40.000,168,11050968,-795,0,1687044639,12674.76499022,0.241714290001255,54552.13981320001 2023-06-17,23:30:41.000,168,11050936,-795,0,1687044640,12674.812144389995,0.22761603000253672,54552.00007080001 2023-06-17,23:30:42.000,168,11050950,-795,0,1687044641,12674.94013427999,0.15712473000166938,54552.00007080001 2023-06-17,23:30:43.000,168,11050924,-795,0,1687044642,12674.973815829995,0.18532124999910593,54551.958148080004 2023-06-17,23:30:44.000,168,11050991,-795,0,1687044643,12675.0883331,0.1782721199997468,54551.97212232001 2023-06-17,23:30:45.000,168,11050971,-795,0,1687044644,12675.14895989,0.1782721199997468,54552.09090336 2023-06-17,23:30:46.000,168,11050970,-795,0,1687044645,12675.223059299991,0.1994195099978242,54551.98609656 2023-06-17,23:30:47.000,168,11050950,-795,0,1687044646,12675.324103949992,0.15007560000231024,54551.78347008001 2023-06-17,23:30:48.000,168,11050965,-795,0,1687044647,12675.398203359997,0.17122299000038765,54552.08391624 2023-06-17,23:30:49.000,168,11050957,-795,0,1687044648,12675.479039079997,0.16417386000102852,54552.15378744 2023-06-17,23:30:50.000,168,11050976,-795,0,1687044649,12675.485775389992,0.18532124999910593,54552.125838960004 2023-06-17,23:30:51.000,168,11050968,-795,0,1687044650,12675.479039079997,0.1782721199997468,54552.08391624 2023-06-17,23:30:52.000,168,11050984,-795,0,1687044651,12675.512720630002,0.15007560000231024,54552.13981320001 2023-06-17,23:30:53.000,168,11050970,-795,0,1687044652,12675.465566459992,0.1782721199997468,54552.18872304001 2023-06-17,23:30:54.000,168,11051002,-795,0,1687044653,12675.452093840002,0.1782721199997468,54552.23064576 2023-06-17,23:30:55.000,168,11051001,-795,0,1687044654,12675.452093840002,0.13597734000359196,54552.38436240001 2023-06-17,23:30:56.000,168,11050951,-795,0,1687044655,12675.357785499997,0.13597734000359196,54552.30750408001 2023-06-17,23:30:57.000,168,11050935,-795,0,1687044656,12675.270213470001,0.16417386000102852,54552.35641392001 2023-06-17,23:30:58.000,168,11050943,-795,0,1687044657,12675.182641439991,0.2064686400044593,54552.35641392001 2023-06-17,23:30:59.000,168,11050981,-795,0,1687044658,12675.06138785999,0.1782721199997468,54552.27256848 2023-06-17,23:31:00.000,168,11050965,-795,0,1687044659,12675.02096999999,0.22056690000317758,54552.30750408001 2023-06-17,23:31:01.000,168,11051034,-795,0,1687044660,12675.02096999999,0.21351777000381844,54552.461220720004 2023-06-17,23:31:02.000,168,11050948,-795,0,1687044661,12674.96034320999,0.24876342000061413,54552.363401040006 2023-06-17,23:31:03.000,168,11050940,-795,0,1687044662,12674.96707952,0.22761603000253672,54552.39134952 2023-06-17,23:31:04.000,168,11051000,-795,0,1687044663,12674.892980109995,0.31220559000212234,54552.2795556 2023-06-17,23:31:05.000,168,11050969,-795,0,1687044664,12674.953606899995,0.3051564600027632,54552.42628512 2023-06-17,23:31:06.000,168,11051006,-795,0,1687044665,12674.913189039995,0.3051564600027632,54552.419298 2023-06-17,23:31:07.000,168,11050964,-795,0,1687044666,12674.94687059,0.35450036999827716,54552.25160712 2023-06-17,23:31:08.000,168,11050949,-795,0,1687044667,12675.014233689995,0.4038442800010671,54552.27256848 2023-06-17,23:31:09.000,168,11050989,-795,0,1687044668,12675.06138785999,0.39679515000170795,54552.412310880005 2023-06-17,23:31:10.000,168,11050950,-795,0,1687044669,12675.06138785999,0.453188190003857,54552.27256848 2023-06-17,23:31:11.000,168,11050941,-795,0,1687044670,12675.162432509991,0.49548297000001185,54552.412310880005 2023-06-17,23:31:12.000,168,11050980,-795,0,1687044671,12675.256740849996,0.48138471000129357,54552.39134952 2023-06-17,23:31:13.000,168,11050990,-795,0,1687044672,12675.250004540001,0.48138471000129357,54552.35641392001 2023-06-17,23:31:14.000,168,11050950,-795,0,1687044673,12675.310631330001,0.49548297000001185,54552.42628512 2023-06-17,23:31:15.000,168,11051021,-795,0,1687044674,12675.377994429997,0.48138471000129357,54552.37737528 2023-06-17,23:31:16.000,168,11050980,-795,0,1687044675,12675.371258120002,0.502532099999371,54552.43327224001 2023-06-17,23:31:17.000,168,11050958,-795,0,1687044676,12675.330840260001,0.47433558000193443,54552.412310880005 2023-06-17,23:31:18.000,168,11050994,-795,0,1687044677,12675.270213470001,0.453188190003857,54552.363401040006 2023-06-17,23:31:19.000,168,11051009,-795,0,1687044678,12675.290422400001,0.4461390600044979,54552.52410480001 2023-06-17,23:31:20.000,168,11051014,-795,0,1687044679,12675.216322989996,0.41794253999978537,54552.55205328001 2023-06-17,23:31:21.000,168,11050939,-795,0,1687044680,12675.054651549995,0.43204079999850364,54552.40532376001 2023-06-17,23:31:22.000,168,11050969,-795,0,1687044681,12675.034442619995,0.41089341000042623,54552.53807904 2023-06-17,23:31:23.000,168,11051006,-795,0,1687044682,12674.94013427999,0.36154950000491226,54552.412310880005 2023-06-17,23:31:24.000,168,11050982,-795,0,1687044683,12674.84582594,0.37564776000363054,54552.37737528 2023-06-17,23:31:25.000,168,11051002,-795,0,1687044684,12674.73804497999,0.3404021099995589,54552.37038816 2023-06-17,23:31:26.000,168,11050997,-795,0,1687044685,12674.67741818999,0.37564776000363054,54552.412310880005 2023-06-17,23:31:27.000,168,11050999,-795,0,1687044686,12674.690890809994,0.3685986300042714,54552.43327224001 2023-06-17,23:31:28.000,168,11050957,-795,0,1687044687,12674.630264019994,0.3826968900029897,54552.42628512 2023-06-17,23:31:29.000,168,11051000,-795,0,1687044688,12674.616791399989,0.36154950000491226,54552.412310880005 2023-06-17,23:31:30.000,168,11050972,-795,0,1687044689,12674.509010439993,0.3826968900029897,54552.314491200006 2023-06-17,23:31:31.000,168,11050987,-795,0,1687044690,12674.569637229994,0.4249916699991445,54552.38436240001 2023-06-17,23:31:32.000,168,11050987,-795,0,1687044691,12674.549428299993,0.48138471000129357,54552.32846544 2023-06-17,23:31:33.000,168,11050967,-795,0,1687044692,12674.630264019994,0.5377777500034426,54552.244620000005 2023-06-17,23:31:34.000,168,11050972,-795,0,1687044693,12674.704363429999,0.5871216599989566,54552.25160712 2023-06-17,23:31:35.000,168,11050979,-795,0,1687044694,12674.711099739994,0.6223673100030283,54552.0350064 2023-06-17,23:31:36.000,168,11050972,-795,0,1687044695,12674.953606899995,0.6787603499979014,54552.32147832 2023-06-17,23:31:37.000,168,11051015,-795,0,1687044696,12675.04791524,0.7281042600006913,54552.3494268 2023-06-17,23:31:38.000,168,11050933,-795,0,1687044697,12675.10854203,0.7915464300021995,54552.30750408001 2023-06-17,23:31:39.000,168,11050969,-795,0,1687044698,12675.202850369991,0.8338412099983543,54552.21667152001 2023-06-17,23:31:40.000,168,11050965,-795,0,1687044699,12675.276949779996,0.9607255500013707,54552.18872304001 2023-06-17,23:31:41.000,168,11050974,-795,0,1687044700,12675.364521809992,0.9607255500013707,54552.314491200006 2023-06-17,23:31:42.000,168,11051023,-795,0,1687044701,12675.357785499997,1.080560759997752,54552.28654272001 2023-06-17,23:31:43.000,168,11050967,-795,0,1687044702,12675.472302770002,1.186297710002691,54552.25859424 2023-06-17,23:31:44.000,168,11050995,-795,0,1687044703,12675.526193249993,1.2708872700022766,54552.244620000005 2023-06-17,23:31:45.000,168,11051001,-795,0,1687044704,12675.633974210003,1.3695750900005805,54552.25160712 2023-06-17,23:31:46.000,168,11051012,-795,0,1687044705,12675.795645649989,1.4048207400046522,54552.174748800004 2023-06-17,23:31:47.000,168,11050974,-795,0,1687044706,12675.930371849994,1.341378570003144,54552.125838960004 2023-06-17,23:31:48.000,168,11050983,-795,0,1687044707,12675.910162919994,1.1228555400011828,54552.0350064 2023-06-17,23:31:49.000,168,11050994,-795,0,1687044708,12675.863008749999,1.0664624999990338,54552.28654272001 2023-06-17,23:31:50.000,168,11051029,-795,0,1687044709,12675.741755169998,0.9536764200020116,54552.39134952 2023-06-17,23:31:51.000,168,11050966,-795,0,1687044710,12675.640710519998,0.8831851200011442,54552.43327224001 2023-06-17,23:31:52.000,168,11050961,-795,0,1687044711,12675.526193249993,0.8902342500005034,54552.40532376001 2023-06-17,23:31:53.000,168,11050980,-795,0,1687044712,12675.371258120002,0.7985955600015586,54552.40532376001 2023-06-17,23:31:54.000,168,11051050,-795,0,1687044713,12675.317367639997,0.8126938200002769,54552.47519496001 2023-06-17,23:31:55.000,168,11050934,-795,0,1687044714,12675.223059299991,0.7351533900000504,54552.45423360001 2023-06-17,23:31:56.000,168,11050990,-795,0,1687044715,12675.12875096,0.6646620899991831,54552.58698888 2023-06-17,23:31:57.000,168,11051004,-795,0,1687044716,12674.994024759995,0.5518760100021609,54552.43327224001 2023-06-17,23:31:58.000,168,11050974,-795,0,1687044717,12674.94687059,0.48138471000129357,54552.461220720004 2023-06-17,23:31:59.000,168,11050973,-795,0,1687044718,12674.89971641999,0.36154950000491226,54552.54506616 2023-06-17,23:32:00.000,168,11050960,-795,0,1687044719,12674.85929855999,0.2840090700046858,54552.58698888 2023-06-17,23:32:01.000,168,11051010,-795,0,1687044720,12674.80540808,0.21351777000381844,54552.580001760005 2023-06-17,23:32:02.000,168,11050959,-795,0,1687044721,12674.731308669994,0.12892821000423282,54552.50314344001 2023-06-17,23:32:03.000,168,11051017,-795,0,1687044722,12674.657209259989,0.09368256000016117,54552.46820784 2023-06-17,23:32:04.000,168,11050985,-795,0,1687044723,12674.623527709999,0.0795843000014429,54552.47519496001 2023-06-17,23:32:05.000,168,11051035,-795,0,1687044724,12674.637000329989,0.030240389998652972,54552.531091920006 2023-06-17,23:32:06.000,168,11050997,-795,0,1687044725,12674.623527709999,0.023191259999293834,54552.55205328001 2023-06-17,23:32:07.000,168,11050993,-795,0,1687044726,12674.616791399989,0.06548604000272462,54552.52410480001 2023-06-17,23:32:08.000,168,11051008,-795,0,1687044727,12674.549428299993,0.13597734000359196,54552.47519496001 2023-06-17,23:32:09.000,168,11050977,-795,0,1687044728,12674.610055089994,0.16417386000102852,54552.4891692 2023-06-17,23:32:10.000,168,11051009,-795,0,1687044729,12674.583109849998,0.26991080999869155,54552.52410480001 2023-06-17,23:32:11.000,168,11050981,-795,0,1687044730,12674.583109849998,0.241714290001255,54552.44724648 2023-06-17,23:32:12.000,168,11050989,-795,0,1687044731,12674.643736639999,0.2840090700046858,54552.510130560004 2023-06-17,23:32:13.000,168,11051024,-795,0,1687044732,12674.76499022,0.3404021099995589,54552.40532376001 2023-06-17,23:32:14.000,168,11050994,-795,0,1687044733,12674.852562249995,0.4884338400006527,54552.49615632 2023-06-17,23:32:15.000,168,11051012,-795,0,1687044734,12675.02770631,0.6012199199976749,54552.593976 2023-06-17,23:32:16.000,168,11051006,-795,0,1687044735,12675.054651549995,0.7563007799981278,54552.593976 2023-06-17,23:32:17.000,168,11050946,-795,0,1687044736,12675.12201464999,0.8338412099983543,54552.57301464001 2023-06-17,23:32:18.000,168,11050962,-795,0,1687044737,12675.10854203,0.9959711999981664,54552.593976 2023-06-17,23:32:19.000,168,11050994,-795,0,1687044738,12675.142223579991,1.129904670000542,54552.50314344001 2023-06-17,23:32:20.000,168,11051045,-795,0,1687044739,12675.243268229991,1.1792485800033319,54552.54506616 2023-06-17,23:32:21.000,168,11050972,-715,0,1687044740,12675.290422400001,1.2215433599994867,54552.68480856 2023-06-17,23:32:22.000,168,11051002,-795,0,1687044741,12675.283686089992,1.3484277000025031,54552.65686008 2023-06-17,23:32:23.000,168,11051023,-795,0,1687044742,12675.324103949992,1.4048207400046522,54552.68480856 2023-06-17,23:32:24.000,168,11050989,-795,0,1687044743,12675.344312879992,1.4753120399982436,54552.76865400001 2023-06-17,23:32:25.000,168,11050959,-795,0,1687044744,12675.337576569997,1.496459430003597,54552.75467976 2023-06-17,23:32:26.000,168,11050959,-795,0,1687044745,12675.270213470001,1.4682629099988844,54552.78262824 2023-06-17,23:32:27.000,168,11050950,-795,0,1687044746,12675.182641439991,1.4541646500001661,54552.698782800006 2023-06-17,23:32:28.000,168,11050980,-795,0,1687044747,12675.10854203,1.4541646500001661,54552.7337184 2023-06-17,23:32:29.000,168,11050989,-795,0,1687044748,12675.06812417,1.397771609998017,54552.78262824 2023-06-17,23:32:30.000,168,11050991,-795,0,1687044749,12674.94687059,1.3554768300018623,54552.78961536001 2023-06-17,23:32:31.000,168,11051017,-795,0,1687044750,12674.8862438,1.2567890100035584,54552.915383520005 2023-06-17,23:32:32.000,168,11050971,-795,0,1687044751,12674.771726529994,1.2003959700014093,54552.83153808 2023-06-17,23:32:33.000,168,11051011,-795,0,1687044752,12674.663945569999,1.080560759997752,54552.71974416001 2023-06-17,23:32:34.000,168,11051019,-795,0,1687044753,12674.515746749988,0.9889220699988073,54552.69179568001 2023-06-17,23:32:35.000,168,11051010,-795,0,1687044754,12674.428174719993,0.8902342500005034,54552.74070552001 2023-06-17,23:32:36.000,168,11051037,-795,0,1687044755,12674.354075310002,0.819742949999636,54552.75467976 2023-06-17,23:32:37.000,168,11050981,-795,0,1687044756,12674.253030660002,0.7069568700026139,54552.78961536001 2023-06-17,23:32:38.000,168,11050996,-795,0,1687044757,12674.151986010002,0.6012199199976749,54552.75467976 2023-06-17,23:32:39.000,168,11051009,-795,0,1687044758,12674.017259809996,0.4672864500025753,54552.77564112 2023-06-17,23:32:40.000,168,11051010,-795,0,1687044759,12673.943160399991,0.347451239998918,54552.83852520001 2023-06-17,23:32:41.000,168,11051007,-795,0,1687044760,12673.84211574999,0.21351777000381844,54552.78961536001 2023-06-17,23:32:42.000,168,11050999,-795,0,1687044761,12673.74107109999,0.09368256000016117,54552.65686008 2023-06-17,23:32:43.000,168,11050953,-715,0,1687044762,12673.64676276,-0.04025091000221437,54552.649872960006 2023-06-17,23:32:44.000,168,11051029,-795,0,1687044763,12673.633290139995,-0.16008611999859568,54552.74070552001 2023-06-17,23:32:45.000,168,11050988,-795,0,1687044764,12673.491827629994,-0.2446756799981813,54552.62192448001 2023-06-17,23:32:46.000,168,11050985,-795,0,1687044765,12673.404255599999,-0.3433634999964852,54552.52410480001 2023-06-17,23:32:47.000,168,11051020,-795,0,1687044766,12673.384046669998,-0.43500218999542994,54552.50314344001 2023-06-17,23:32:48.000,168,11050979,-795,0,1687044767,12673.336892499989,-0.5407391400003689,54552.52410480001 2023-06-17,23:32:49.000,168,11050993,-795,0,1687044768,12673.161748439998,-0.5830339199965238,54552.419298 2023-06-17,23:32:50.000,168,11050969,-795,0,1687044769,12673.188693679993,-0.5900830499958829,54552.482182080006 2023-06-17,23:32:51.000,168,11050997,-795,0,1687044770,12673.229111539993,-0.6253286999999546,54552.56602752 2023-06-17,23:32:52.000,168,11051012,-795,0,1687044771,12673.242584159998,-0.5830339199965238,54552.47519496001 2023-06-17,23:32:53.000,168,11050995,-795,0,1687044772,12673.256056779988,-0.5830339199965238,54552.46820784 2023-06-17,23:32:54.000,168,11050990,-795,0,1687044773,12673.289738329993,-0.48434609999821987,54552.44724648 2023-06-17,23:32:55.000,168,11050974,-795,0,1687044774,12673.303210949998,-0.39975653999863425,54552.44724648 2023-06-17,23:32:56.000,168,11051023,-795,0,1687044775,12673.390782979994,-0.2869704600016121,54552.51711768 2023-06-17,23:32:57.000,168,11050981,-795,0,1687044776,12673.47835500999,-0.16008611999859568,54552.52410480001 2023-06-17,23:32:58.000,168,11051001,-795,0,1687044777,12673.55919072999,-0.026152649996220134,54552.482182080006 2023-06-17,23:32:59.000,168,11050983,-795,0,1687044778,12673.693916929995,0.12187908000487369,54552.50314344001 2023-06-17,23:33:00.000,168,11050986,-795,0,1687044779,12673.76801634,0.3263038500008406,54552.42628512 2023-06-17,23:33:01.000,168,11051008,-795,0,1687044780,12673.916215159996,0.47433558000193443,54552.510130560004 2023-06-17,23:33:02.000,168,11050992,-795,0,1687044781,12674.091359220001,0.6999077400032547,54552.54506616 2023-06-17,23:33:03.000,168,11051018,-795,0,1687044782,12674.253030660002,0.8902342500005034,54552.510130560004 2023-06-17,23:33:04.000,168,11051047,-795,0,1687044783,12674.367547929993,1.080560759997752,54552.52410480001 2023-06-17,23:33:05.000,168,11050996,-795,0,1687044784,12674.596582469989,1.24269075000484,54552.61493736 2023-06-17,23:33:06.000,168,11050981,-795,0,1687044785,12674.71783604999,1.3836733499992988,54552.61493736 2023-06-17,23:33:07.000,168,11050973,-795,0,1687044786,12674.92666166,1.6162946399999782,54552.64288584001 2023-06-17,23:33:08.000,168,11051005,-795,0,1687044787,12675.06812417,1.7220315900049172,54552.60795024 2023-06-17,23:33:09.000,168,11050984,-795,0,1687044788,12675.202850369991,1.8982598400034476,54552.54506616 2023-06-17,23:33:10.000,168,11050994,-795,0,1687044789,12675.452093840002,2.0462915700045414,54552.796602480004 2023-06-17,23:33:11.000,168,11051011,-795,0,1687044790,12675.593556350002,2.1590776500015636,54552.8734608 2023-06-17,23:33:12.000,168,11051035,-795,0,1687044791,12675.755227789989,2.2577654699998675,54552.83852520001 2023-06-17,23:33:13.000,168,11050981,-795,0,1687044792,12675.856272439989,2.3776006800035248,54552.81057672001 2023-06-17,23:33:14.000,168,11050979,-795,0,1687044793,12675.9640534,2.398748070001602,54552.88743504001 2023-06-17,23:33:15.000,168,11050968,-795,0,1687044794,12676.071834359995,2.483337630001188,54552.93634488001 2023-06-17,23:33:16.000,168,11051009,-795,0,1687044795,12676.12572484,2.483337630001188,54552.943332 2023-06-17,23:33:17.000,168,11051005,-795,0,1687044796,12676.17961531999,2.5115341499986243,54553.05512592001 2023-06-17,23:33:18.000,168,11050991,-795,0,1687044797,12676.17961531999,2.4621902400031104,54553.0481388 2023-06-17,23:33:19.000,168,11051000,-795,0,1687044798,12676.19982424999,2.4551411100037512,54553.083074400005 2023-06-17,23:33:20.000,168,11051035,-795,0,1687044799,12676.233505799995,2.342355029999453,54553.22281680001 2023-06-17,23:33:21.000,168,11050987,-795,0,1687044800,12676.14593377,2.2718637299985858,54553.201855440006 2023-06-17,23:33:22.000,168,11051001,-795,0,1687044801,12676.031416499995,2.1590776500015636,54553.12499712001 2023-06-17,23:33:23.000,168,11050980,-795,0,1687044802,12675.98426233,2.081537220001337,54553.13897136 2023-06-17,23:33:24.000,168,11050983,-795,0,1687044803,12675.89669029999,1.919407230001525,54553.19486832001 2023-06-17,23:33:25.000,168,11051033,-795,0,1687044804,12675.788909339994,1.7925228899985086,54553.10403576001 2023-06-17,23:33:26.000,168,11050995,-795,0,1687044805,12675.633974210003,1.6867859400008456,54553.034164560006 2023-06-17,23:33:27.000,168,11051022,-795,0,1687044806,12675.620501589998,1.5669507300044643,54553.15993272 2023-06-17,23:33:28.000,168,11050974,-795,0,1687044807,12675.445357529992,1.4118698700040113,54553.16691984 2023-06-17,23:33:29.000,168,11050989,-795,0,1687044808,12675.357785499997,1.3202311799977906,54553.10403576001 2023-06-17,23:33:30.000,168,11050971,-795,0,1687044809,12675.16916882,1.2567890100035584,54553.00621608001 2023-06-17,23:33:31.000,168,11050991,-795,0,1687044810,12675.12201464999,1.1933468400020502,54552.97128048 2023-06-17,23:33:32.000,168,11051051,-795,0,1687044811,12675.014233689995,1.1087572800024645,54552.943332 2023-06-17,23:33:33.000,168,11051049,-795,0,1687044812,12674.973815829995,1.0946590200037463,54552.93634488001 2023-06-17,23:33:34.000,168,11051022,-795,0,1687044813,12674.96707952,1.073511629998393,54553.02717744001 2023-06-17,23:33:35.000,168,11050975,-795,0,1687044814,12674.8862438,1.0382659800015972,54552.915383520005 2023-06-17,23:33:36.000,168,11051015,-795,0,1687044815,12674.85929855999,1.024167720002879,54552.99224184 2023-06-17,23:33:37.000,168,11051009,-795,0,1687044816,12674.82561701,1.0664624999990338,54552.90839640001 2023-06-17,23:33:38.000,168,11050983,-795,0,1687044817,12674.77846283999,1.1228555400011828,54552.8734608 2023-06-17,23:33:39.000,168,11051003,-795,0,1687044818,12674.77846283999,1.1510520599986194,54552.8734608 2023-06-17,23:33:40.000,168,11051005,-795,0,1687044819,12674.73804497999,1.2144942300001276,54552.89442216 2023-06-17,23:33:41.000,168,11051013,-795,0,1687044820,12674.704363429999,1.292034660000354,54552.88044792 2023-06-17,23:33:42.000,168,11051037,-795,0,1687044821,12674.670681879994,1.3695750900005805,54552.8035896 2023-06-17,23:33:43.000,168,11050998,-795,0,1687044822,12674.711099739994,1.4753120399982436,54552.78262824 2023-06-17,23:33:44.000,168,11051039,-795,0,1687044823,12674.71783604999,1.5669507300044643,54552.88743504001 2023-06-17,23:33:45.000,168,11050939,-795,0,1687044824,12674.684154499999,1.658589420003409,54552.85249944 2023-06-17,23:33:46.000,168,11051009,-795,0,1687044825,12674.69762711999,1.7502281100023538,54552.85249944 2023-06-17,23:33:47.000,168,11050977,-795,0,1687044826,12674.690890809994,1.8489159300006577,54552.78961536001 2023-06-17,23:33:48.000,168,11050991,-795,0,1687044827,12674.69762711999,1.8982598400034476,54552.74070552001 2023-06-17,23:33:49.000,168,11051050,-795,0,1687044828,12674.690890809994,1.9969476600017515,54552.866473680006 2023-06-17,23:33:50.000,168,11050993,-795,0,1687044829,12674.690890809994,2.116782869998133,54552.866473680006 2023-06-17,23:33:51.000,168,11051039,-795,0,1687044830,12674.75825390999,2.1590776500015636,54552.915383520005 2023-06-17,23:33:52.000,168,11050994,-795,0,1687044831,12674.84582594,2.2154706900037127,54552.92935776 2023-06-17,23:33:53.000,168,11050944,-795,0,1687044832,12674.832353319995,2.243667210001149,54552.78262824 2023-06-17,23:33:54.000,168,11050974,-795,0,1687044833,12674.8862438,2.278912859997945,54552.82455096 2023-06-17,23:33:55.000,168,11051036,-795,0,1687044834,12674.953606899995,2.2577654699998675,54552.85249944 2023-06-17,23:33:56.000,168,11051038,-795,0,1687044835,12674.98728845,2.116782869998133,54552.81057672001 2023-06-17,23:33:57.000,168,11051019,-795,0,1687044836,12674.933397969995,2.032193309998547,54552.747692640005 2023-06-17,23:33:58.000,168,11051031,-795,0,1687044837,12674.85929855999,1.9053089700028067,54552.817563840006 2023-06-17,23:33:59.000,168,11050958,-795,0,1687044838,12674.832353319995,1.919407230001525,54552.97128048 2023-06-17,23:34:00.000,168,11051029,-795,0,1687044839,12674.78519915,1.8982598400034476,54553.04115168 2023-06-17,23:34:01.000,168,11050964,-795,0,1687044840,12674.73804497999,1.8277685400025803,54552.93634488001 2023-06-17,23:34:02.000,168,11051005,-795,0,1687044841,12674.71783604999,1.7431789800029946,54552.95031912 2023-06-17,23:34:03.000,168,11051031,-795,0,1687044842,12674.657209259989,1.6867859400008456,54552.90140928 2023-06-17,23:34:04.000,168,11051011,-795,0,1687044843,12674.684154499999,1.6162946399999782,54552.85249944 2023-06-17,23:34:05.000,168,11051037,-795,0,1687044844,12674.690890809994,1.5739998600038234,54552.95031912 2023-06-17,23:34:06.000,168,11050985,-795,0,1687044845,12674.690890809994,1.447115520000807,54552.99224184 2023-06-17,23:34:07.000,168,11051056,-795,0,1687044846,12674.704363429999,1.3836733499992988,54552.99922896 2023-06-17,23:34:08.000,168,11051021,-795,0,1687044847,12674.690890809994,1.3061329199990723,54552.93634488001 2023-06-17,23:34:09.000,168,11050952,-795,0,1687044848,12674.744781289999,1.2497398800041992,54552.95730624001 2023-06-17,23:34:10.000,168,11051007,-795,0,1687044849,12674.731308669994,1.1721994500039727,54552.92935776 2023-06-17,23:34:11.000,168,11050999,-795,0,1687044850,12674.731308669994,1.1087572800024645,54552.964293360004 2023-06-17,23:34:12.000,168,11051000,-795,0,1687044851,12674.77846283999,1.080560759997752,54552.964293360004 2023-06-17,23:34:13.000,168,11050977,-795,0,1687044852,12674.744781289999,1.0382659800015972,54552.93634488001 2023-06-17,23:34:14.000,168,11051011,-795,0,1687044853,12674.82561701,1.0030203300048015,54552.99224184 2023-06-17,23:34:15.000,168,11050985,-795,0,1687044854,12674.89971641999,1.024167720002879,54553.11801 2023-06-17,23:34:16.000,168,11051029,-795,0,1687044855,12674.92666166,1.0171185900035198,54553.12499712001 2023-06-17,23:34:17.000,168,11050975,-795,0,1687044856,12674.98055213999,1.0382659800015972,54553.11801 2023-06-17,23:34:18.000,168,11051046,-795,0,1687044857,12674.8862438,1.0030203300048015,54553.034164560006 2023-06-17,23:34:19.000,168,11050964,-715,0,1687044858,12674.892980109995,1.0382659800015972,54552.97826760001 2023-06-17,23:34:20.000,168,11050995,-795,0,1687044859,12674.913189039995,1.0664624999990338,54553.04115168 2023-06-17,23:34:21.000,168,11050978,-795,0,1687044860,12674.872771179995,1.0594133699996746,54553.05512592001 2023-06-17,23:34:22.000,168,11051027,-795,0,1687044861,12674.80540808,1.0946590200037463,54553.06211304 2023-06-17,23:34:23.000,168,11051069,-795,0,1687044862,12674.84582594,1.1158064100018237,54553.06910016 2023-06-17,23:34:24.000,168,11051023,-795,0,1687044863,12674.82561701,1.136953799999901,54553.083074400005 2023-06-17,23:34:25.000,168,11050981,-795,0,1687044864,12674.791935459994,1.129904670000542,54553.10403576001 2023-06-17,23:34:26.000,168,11050984,-795,0,1687044865,12674.684154499999,1.1651503200046136,54553.07608728001 2023-06-17,23:34:27.000,168,11051050,-795,0,1687044866,12674.623527709999,1.2144942300001276,54553.034164560006 2023-06-17,23:34:28.000,168,11051020,-795,0,1687044867,12674.589846159994,1.2003959700014093,54552.92237064 2023-06-17,23:34:29.000,168,11051007,-795,0,1687044868,12674.549428299993,1.2708872700022766,54553.05512592001 2023-06-17,23:34:30.000,168,11051029,-795,0,1687044869,12674.461856269998,1.2215433599994867,54553.05512592001 2023-06-17,23:34:31.000,168,11051004,-795,0,1687044870,12674.455119959988,1.2567890100035584,54553.083074400005 2023-06-17,23:34:32.000,168,11051008,-795,0,1687044871,12674.407965789993,1.2990837899997132,54553.07608728001 2023-06-17,23:34:33.000,168,11050946,-795,0,1687044872,12674.327130069993,1.3061329199990723,54552.92237064 2023-06-17,23:34:34.000,168,11050942,-795,0,1687044873,12674.286712209992,1.3484277000025031,54552.88044792 2023-06-17,23:34:35.000,168,11050978,-795,0,1687044874,12674.232821730002,1.3484277000025031,54552.89442216 2023-06-17,23:34:36.000,168,11051001,-795,0,1687044875,12674.138513389997,1.3343294400037848,54552.71275704 2023-06-17,23:34:37.000,168,11051033,-795,0,1687044876,12674.091359220001,1.3625259600012214,54552.7337184 2023-06-17,23:34:38.000,168,11051044,-795,0,1687044877,12674.084622909992,1.3202311799977906,54552.71974416001 2023-06-17,23:34:39.000,168,11051057,-795,0,1687044878,12674.077886599996,1.3202311799977906,54552.67083432001 2023-06-17,23:34:40.000,168,11050987,-795,0,1687044879,12674.172194940002,1.3131820499984315,54552.72673128 2023-06-17,23:34:41.000,168,11050988,-795,0,1687044880,12674.192403870002,1.4048207400046522,54552.74070552001 2023-06-17,23:34:42.000,168,11051025,-795,0,1687044881,12674.178931249997,1.4330172600020887,54552.747692640005 2023-06-17,23:34:43.000,168,11051060,-795,0,1687044882,12674.138513389997,1.4541646500001661,54552.68480856 2023-06-17,23:34:44.000,168,11050985,-795,0,1687044883,12674.138513389997,1.55285246999847,54552.698782800006 2023-06-17,23:34:45.000,168,11051029,-795,0,1687044884,12674.165458629992,1.5317050800003926,54552.78262824 2023-06-17,23:34:46.000,168,11051018,-795,0,1687044885,12674.199140179997,1.55285246999847,54552.76865400001 2023-06-17,23:34:47.000,168,11050999,-755,0,1687044886,12674.172194940002,1.5669507300044643,54552.77564112 2023-06-17,23:34:48.000,168,11051010,-795,0,1687044887,12674.192403870002,1.609245510000619,54552.71275704 2023-06-17,23:34:49.000,168,11050962,-795,0,1687044888,12674.239558039997,1.5880981200025417,54552.71275704 2023-06-17,23:34:50.000,168,11051034,-795,0,1687044889,12674.199140179997,1.6162946399999782,54552.628911600004 2023-06-17,23:34:51.000,168,11051003,-795,0,1687044890,12674.151986010002,1.6444911600046908,54552.67083432001 2023-06-17,23:34:52.000,168,11050990,-795,0,1687044891,12674.084622909992,1.65154029000405,54552.628911600004 2023-06-17,23:34:53.000,168,11051015,-795,0,1687044892,12674.118304459997,1.6374420299980557,54552.56602752 2023-06-17,23:34:54.000,168,11051037,-795,0,1687044893,12674.084622909992,1.6374420299980557,54552.580001760005 2023-06-17,23:34:55.000,168,11051062,-795,0,1687044894,12674.091359220001,1.6444911600046908,54552.69179568001 2023-06-17,23:34:56.000,168,11050986,-795,0,1687044895,12673.997050879996,1.5951472500019008,54552.61493736 2023-06-17,23:34:57.000,168,11050986,-795,0,1687044896,12673.922951469991,1.5599015999978292,54552.62192448001 2023-06-17,23:34:58.000,168,11051035,-795,0,1687044897,12673.734334789995,1.5739998600038234,54552.57301464001 2023-06-17,23:34:59.000,168,11050982,-795,0,1687044898,12673.61981751999,1.4682629099988844,54552.52410480001 2023-06-17,23:35:00.000,168,11050992,-795,0,1687044899,12673.45814607999,1.496459430003597,54552.46820784 2023-06-17,23:35:01.000,168,11051016,-795,0,1687044900,12673.370574049994,1.4400663900014479,54552.580001760005 2023-06-17,23:35:02.000,168,11050959,-795,0,1687044901,12673.235847849988,1.4048207400046522,54552.58698888 2023-06-17,23:35:03.000,168,11051042,-795,0,1687044902,12673.134803200002,1.3554768300018623,54552.56602752 2023-06-17,23:35:04.000,168,11051035,-795,0,1687044903,12673.027022239992,1.3131820499984315,54552.67083432001 2023-06-17,23:35:05.000,168,11051057,-795,0,1687044904,12672.952922830002,1.235641619998205,54552.55205328001 2023-06-17,23:35:06.000,168,11051012,-795,0,1687044905,12672.811460320001,1.2285924899988458,54552.55205328001 2023-06-17,23:35:07.000,168,11051002,-795,0,1687044906,12672.764306149991,1.1792485800033319,54552.45423360001 2023-06-17,23:35:08.000,168,11050984,-795,0,1687044907,12672.64305256999,1.136953799999901,54552.37737528 2023-06-17,23:35:09.000,168,11050991,-795,0,1687044908,12672.60937102,1.0876098900043871,54552.33545256001 2023-06-17,23:35:10.000,168,11051012,-795,0,1687044909,12672.64305256999,1.073511629998393,54552.44025936 2023-06-17,23:35:11.000,168,11051019,-795,0,1687044910,12672.64305256999,1.0523642400003155,54552.40532376001 2023-06-17,23:35:12.000,168,11051028,-795,0,1687044911,12672.58242577999,0.9677746800007299,54552.35641392001 2023-06-17,23:35:13.000,168,11051000,-795,0,1687044912,12672.58242577999,1.0100694600041606,54552.244620000005 2023-06-17,23:35:14.000,168,11050997,-795,0,1687044913,12672.56895316,0.9607255500013707,54552.293529840004 2023-06-17,23:35:15.000,168,11051037,-795,0,1687044914,12672.595898399995,0.9536764200020116,54552.26558136001 2023-06-17,23:35:16.000,168,11051052,-795,0,1687044915,12672.616107329995,0.974823810000089,54552.22365864 2023-06-17,23:35:17.000,168,11051022,-795,0,1687044916,12672.66326149999,0.9889220699988073,54552.22365864 2023-06-17,23:35:18.000,168,11051049,-795,0,1687044917,12672.62284363999,0.9607255500013707,54552.05596776 2023-06-17,23:35:19.000,168,11051027,-795,0,1687044918,12672.777778769996,0.9889220699988073,54552.23763288001 2023-06-17,23:35:20.000,168,11050943,-795,0,1687044919,12672.804724009991,0.9889220699988073,54552.2096844 2023-06-17,23:35:21.000,168,11050979,-795,0,1687044920,12672.892296040001,0.9889220699988073,54552.16776168001 2023-06-17,23:35:22.000,168,11050970,-795,0,1687044921,12672.892296040001,0.9889220699988073,54552.174748800004 2023-06-17,23:35:23.000,168,11051024,-795,0,1687044922,12672.899032349997,0.9959711999981664,54552.028019280006 2023-06-17,23:35:24.000,168,11050985,-795,0,1687044923,12672.892296040001,1.0100694600041606,54551.9651352 2023-06-17,23:35:25.000,168,11051008,-755,0,1687044924,12672.939450209997,0.9818729399994481,54551.979109440006 2023-06-17,23:35:26.000,168,11050981,-795,0,1687044925,12672.993340690002,0.9889220699988073,54552.04199352 2023-06-17,23:35:27.000,168,11051025,-795,0,1687044926,12673.000076999997,0.9536764200020116,54552.05596776 2023-06-17,23:35:28.000,168,11050999,-795,0,1687044927,12673.006813309992,0.9043325099992217,54552.0350064 2023-06-17,23:35:29.000,168,11050979,-795,0,1687044928,12673.053967480002,0.925479900004575,54552.076929120005 2023-06-17,23:35:30.000,168,11051072,-755,0,1687044929,12673.053967480002,0.8761359900017851,54552.028019280006 2023-06-17,23:35:31.000,168,11051040,-795,0,1687044930,12673.033758550002,0.8479394700043485,54551.93718672 2023-06-17,23:35:32.000,168,11051020,-795,0,1687044931,12673.020285929997,0.8126938200002769,54551.95116096001 2023-06-17,23:35:33.000,168,11051018,-795,0,1687044932,12673.020285929997,0.7703990400041221,54551.860328400006 2023-06-17,23:35:34.000,168,11051029,-795,0,1687044933,12672.973131760002,0.7492516499987687,54551.92321248 2023-06-17,23:35:35.000,168,11051032,-795,0,1687044934,12673.053967480002,0.6928586100038956,54551.98609656 2023-06-17,23:35:36.000,168,11051047,-795,0,1687044935,12673.020285929997,0.6505638300004648,54552.028019280006 2023-06-17,23:35:37.000,168,11050947,-795,0,1687044936,12673.060703789997,0.6294164400023874,54551.94417384 2023-06-17,23:35:38.000,168,11051060,-795,0,1687044937,12672.946186519992,0.55892514000152,54551.83237992001 2023-06-17,23:35:39.000,168,11050944,-795,0,1687044938,12672.959659139997,0.5448268800028018,54551.909238240005 2023-06-17,23:35:40.000,168,11051070,-795,0,1687044939,12672.993340690002,0.5166303599980893,54551.91622536 2023-06-17,23:35:41.000,168,11050983,-795,0,1687044940,12672.912504970001,0.48138471000129357,54551.92321248 2023-06-17,23:35:42.000,168,11051018,-795,0,1687044941,12672.925977589992,0.4390899299978628,54551.811418560006 2023-06-17,23:35:43.000,168,11050975,-795,0,1687044942,12672.899032349997,0.4390899299978628,54551.860328400006 2023-06-17,23:35:44.000,168,11050970,-795,0,1687044943,12672.919241279997,0.4249916699991445,54551.91622536 2023-06-17,23:35:45.000,168,11050982,-795,0,1687044944,12672.939450209997,0.4249916699991445,54551.909238240005 2023-06-17,23:35:46.000,168,11051024,-795,0,1687044945,12672.946186519992,0.41089341000042623,54551.88827688 2023-06-17,23:35:47.000,168,11051039,-795,0,1687044946,12672.899032349997,0.3897460200023488,54551.839367040004 2023-06-17,23:35:48.000,168,11051008,-795,0,1687044947,12672.959659139997,0.3685986300042714,54551.78347008001 2023-06-17,23:35:49.000,168,11050991,-795,0,1687044948,12672.925977589992,0.3897460200023488,54551.79744432 2023-06-17,23:35:50.000,168,11051011,-795,0,1687044949,12672.939450209997,0.41794253999978537,54551.85334128001 2023-06-17,23:35:51.000,168,11051013,-795,0,1687044950,12672.959659139997,0.4038442800010671,54551.87430264 2023-06-17,23:35:52.000,168,11050963,-795,0,1687044951,12672.932713900002,0.4249916699991445,54551.73456024001 2023-06-17,23:35:53.000,168,11051014,-795,0,1687044952,12672.872087110001,0.4390899299978628,54551.622766320004 2023-06-17,23:35:54.000,168,11050931,-795,0,1687044953,12673.000076999997,0.4461390600044979,54551.72757312 2023-06-17,23:35:55.000,168,11050970,-795,0,1687044954,12672.946186519992,0.4672864500025753,54551.67866328 2023-06-17,23:35:56.000,168,11051023,-795,0,1687044955,12673.006813309992,0.5518760100021609,54551.74853448 2023-06-17,23:35:57.000,168,11051038,-795,0,1687044956,12672.925977589992,0.5659742700008792,54551.80443144001 2023-06-17,23:35:58.000,168,11051002,-795,0,1687044957,12672.925977589992,0.60826905000431,54551.7555216 2023-06-17,23:35:59.000,168,11050975,-795,0,1687044958,12672.838405559996,0.6294164400023874,54551.741547360005 2023-06-17,23:36:00.000,168,11051038,-795,0,1687044959,12672.872087110001,0.6858094800045365,54551.73456024001 2023-06-17,23:36:01.000,168,11050997,-795,0,1687044960,12672.899032349997,0.6787603499979014,54551.811418560006 2023-06-17,23:36:02.000,168,11050935,-795,0,1687044961,12672.851878180001,0.7422025199994096,54551.78347008001 2023-06-17,23:36:03.000,168,11051024,-795,0,1687044962,12672.824932939991,0.7985955600015586,54551.79744432 2023-06-17,23:36:04.000,168,11051006,-795,0,1687044963,12672.77104246,0.8479394700043485,54551.73456024001 2023-06-17,23:36:05.000,168,11050999,-795,0,1687044964,12672.77104246,0.8761359900017851,54551.88827688 2023-06-17,23:36:06.000,168,11051043,-795,0,1687044965,12672.784515079991,0.9113816399985808,54551.86731552 2023-06-17,23:36:07.000,168,11051020,-795,0,1687044966,12672.744097219991,0.9536764200020116,54551.81840568 2023-06-17,23:36:08.000,168,11051027,-795,0,1687044967,12672.838405559996,0.9818729399994481,54551.91622536 2023-06-17,23:36:09.000,168,11050946,-795,0,1687044968,12672.791251390001,1.024167720002879,54551.909238240005 2023-06-17,23:36:10.000,168,11050914,-795,0,1687044969,12672.858614489996,1.0523642400003155,54551.90225112001 2023-06-17,23:36:11.000,168,11051044,-795,0,1687044970,12672.905768659992,1.1017081500031054,54551.97212232001 2023-06-17,23:36:12.000,168,11051005,-795,0,1687044971,12672.952922830002,1.1228555400011828,54551.97212232001 2023-06-17,23:36:13.000,168,11051037,-795,0,1687044972,12672.932713900002,1.1651503200046136,54551.90225112001 2023-06-17,23:36:14.000,168,11051034,-795,0,1687044973,12673.013549620002,1.186297710002691,54551.86731552 2023-06-17,23:36:15.000,168,11051035,-795,0,1687044974,12673.101121649997,1.284985530000995,54552.02103216001 2023-06-17,23:36:16.000,168,11051031,-795,0,1687044975,12673.188693679993,1.3131820499984315,54551.98609656 2023-06-17,23:36:17.000,168,11050993,-795,0,1687044976,12673.256056779988,1.341378570003144,54552.028019280006 2023-06-17,23:36:18.000,168,11050980,-795,0,1687044977,12673.269529399993,1.4189190000033705,54551.84635416 2023-06-17,23:36:19.000,168,11050936,-795,0,1687044978,12673.336892499989,1.4541646500001661,54551.90225112001 2023-06-17,23:36:20.000,168,11051032,-795,0,1687044979,12673.471618699994,1.4541646500001661,54551.93718672 2023-06-17,23:36:21.000,168,11051022,-795,0,1687044980,12673.491827629994,1.5317050800003926,54551.909238240005 2023-06-17,23:36:22.000,168,11051031,-795,0,1687044981,12673.552454419994,1.5246559500010335,54551.88827688 2023-06-17,23:36:23.000,168,11050992,-795,0,1687044982,12673.552454419994,1.5951472500019008,54551.91622536 2023-06-17,23:36:24.000,168,11051030,-795,0,1687044983,12673.64676276,1.6303928999986965,54552.028019280006 2023-06-17,23:36:25.000,168,11050929,-795,0,1687044984,12673.673707999995,1.6444911600046908,54551.99308368 2023-06-17,23:36:26.000,168,11051025,-795,0,1687044985,12673.64676276,1.6444911600046908,54551.93019960001 2023-06-17,23:36:27.000,168,11051003,-795,0,1687044986,12673.59960858999,1.7149824599982821,54551.91622536 2023-06-17,23:36:28.000,168,11051045,-795,0,1687044987,12673.62655383,1.7361298500036355,54551.86731552 2023-06-17,23:36:29.000,168,11051054,-795,0,1687044988,12673.61981751999,1.7431789800029946,54552.028019280006 2023-06-17,23:36:30.000,168,11051033,-795,0,1687044989,12673.653499069995,1.813670280003862,54552.076929120005 2023-06-17,23:36:31.000,168,11051027,-795,0,1687044990,12673.61981751999,1.813670280003862,54552.09090336 2023-06-17,23:36:32.000,168,11051043,-795,0,1687044991,12673.572663349994,1.8348176700019394,54552.08391624 2023-06-17,23:36:33.000,168,11050963,-795,0,1687044992,12673.451409769994,1.8348176700019394,54552.01404504 2023-06-17,23:36:34.000,168,11051008,-795,0,1687044993,12673.451409769994,1.8418668000012985,54552.08391624 2023-06-17,23:36:35.000,168,11051003,-795,0,1687044994,12673.370574049994,1.8489159300006577,54552.09789048001 2023-06-17,23:36:36.000,168,11050979,-795,0,1687044995,12673.289738329993,1.8418668000012985,54552.076929120005 2023-06-17,23:36:37.000,168,11050999,-795,0,1687044996,12673.242584159998,1.8489159300006577,54551.98609656 2023-06-17,23:36:38.000,168,11051075,-795,0,1687044997,12673.181957369998,1.8489159300006577,54551.99308368 2023-06-17,23:36:39.000,168,11051055,-795,0,1687044998,12673.195429990003,1.8489159300006577,54552.1048776 2023-06-17,23:36:40.000,168,11051014,-795,0,1687044999,12673.161748439998,1.8418668000012985,54552.0350064 2023-06-17,23:36:41.000,168,11051000,-795,0,1687045000,12673.101121649997,1.813670280003862,54552.007057920004 2023-06-17,23:36:42.000,168,11051023,-795,0,1687045001,12673.013549620002,1.8066211500045029,54551.92321248 2023-06-17,23:36:43.000,168,11051058,-795,0,1687045002,12672.946186519992,1.7854737599991495,54551.87430264 2023-06-17,23:36:44.000,168,11051040,-795,0,1687045003,12672.878823419996,1.757277240001713,54551.79744432 2023-06-17,23:36:45.000,168,11051001,-795,0,1687045004,12672.872087110001,1.7431789800029946,54551.95116096001 2023-06-17,23:36:46.000,168,11051061,-795,0,1687045005,12672.838405559996,1.7713755000004312,54551.93019960001 2023-06-17,23:36:47.000,168,11051002,-795,0,1687045006,12672.851878180001,1.707933329998923,54551.909238240005 2023-06-17,23:36:48.000,168,11051011,-795,0,1687045007,12672.858614489996,1.707933329998923,54551.91622536 2023-06-17,23:36:49.000,168,11050984,-795,0,1687045008,12672.838405559996,1.6938350700002047,54551.91622536 2023-06-17,23:36:50.000,168,11051029,-795,0,1687045009,12672.757569839996,1.7220315900049172,54551.790457200004 2023-06-17,23:36:51.000,168,11051013,-795,0,1687045010,12672.804724009991,1.6938350700002047,54551.860328400006 2023-06-17,23:36:52.000,168,11051046,-795,0,1687045011,12672.804724009991,1.7149824599982821,54551.895264 2023-06-17,23:36:53.000,168,11051000,-795,0,1687045012,12672.737360909996,1.6797368100014864,54551.8253928 2023-06-17,23:36:54.000,168,11051025,-715,0,1687045013,12672.69020674,1.6938350700002047,54551.720586 2023-06-17,23:36:55.000,168,11051018,-795,0,1687045014,12672.777778769996,1.6797368100014864,54551.93019960001 2023-06-17,23:36:56.000,168,11051012,-795,0,1687045015,12672.764306149991,1.707933329998923,54551.84635416 2023-06-17,23:36:57.000,168,11051056,-795,0,1687045016,12672.764306149991,1.7361298500036355,54551.93019960001 2023-06-17,23:36:58.000,168,11050998,-795,0,1687045017,12672.757569839996,1.7431789800029946,54551.741547360005 2023-06-17,23:36:59.000,168,11050982,-795,0,1687045018,12672.764306149991,1.7431789800029946,54551.81840568 2023-06-17,23:37:00.000,168,11050989,-795,0,1687045019,12672.757569839996,1.7784246299997903,54551.87430264 2023-06-17,23:37:01.000,168,11051040,-795,0,1687045020,12672.77104246,1.813670280003862,54551.909238240005 2023-06-17,23:37:02.000,168,11051060,-795,0,1687045021,12672.764306149991,1.8207194100032211,54551.86731552 2023-06-17,23:37:03.000,168,11051048,-795,0,1687045022,12672.811460320001,1.8348176700019394,54551.92321248 2023-06-17,23:37:04.000,168,11051020,-795,0,1687045023,12672.851878180001,1.8841615800047293,54551.88827688 2023-06-17,23:37:05.000,168,11051047,-795,0,1687045024,12672.885559729992,1.870063319998735,54551.94417384 2023-06-17,23:37:06.000,168,11051020,-795,0,1687045025,12672.892296040001,1.9053089700028067,54551.93019960001 2023-06-17,23:37:07.000,168,11051030,-795,0,1687045026,12672.973131760002,1.9546528799983207,54551.92321248 2023-06-17,23:37:08.000,168,11051054,-795,0,1687045027,12672.973131760002,1.9898985300023924,54551.83237992001 2023-06-17,23:37:09.000,168,11051052,-795,0,1687045028,12673.020285929997,1.9828494000030332,54551.86731552 2023-06-17,23:37:10.000,168,11051043,-795,0,1687045029,12673.080912719997,2.0462915700045414,54551.93019960001 2023-06-17,23:37:11.000,168,11051023,-795,0,1687045030,12673.202166299998,2.0533407000039006,54552.08391624 2023-06-17,23:37:12.000,168,11051042,-795,0,1687045031,12673.336892499989,2.025144179999188,54552.04199352 2023-06-17,23:37:13.000,168,11051048,-795,0,1687045032,12673.336892499989,2.0392424399979063,54552.00007080001 2023-06-17,23:37:14.000,168,11051005,-795,0,1687045033,12673.451409769994,2.130881130004127,54552.06295488 2023-06-17,23:37:15.000,168,11050992,-795,0,1687045034,12673.525509179999,2.0603898300032597,54551.98609656 2023-06-17,23:37:16.000,168,11051025,-795,0,1687045035,12673.552454419994,2.0603898300032597,54551.98609656 2023-06-17,23:37:17.000,168,11051025,-795,0,1687045036,12673.613081209995,2.0603898300032597,54552.05596776 2023-06-17,23:37:18.000,168,11051060,-795,0,1687045037,12673.70065323999,2.0956354800000554,54552.06994200001 2023-06-17,23:37:19.000,168,11051006,-795,0,1687045038,12673.754543719995,2.0956354800000554,54551.93718672 2023-06-17,23:37:20.000,168,11051043,-795,0,1687045039,12673.916215159996,2.1026846099994145,54552.20269728 2023-06-17,23:37:21.000,168,11051042,-795,0,1687045040,12673.983578259991,2.123832000004768,54552.21667152001 2023-06-17,23:37:22.000,168,11051047,-795,0,1687045041,12674.003787189991,2.0885863500006963,54552.20269728 2023-06-17,23:37:23.000,168,11051012,-795,0,1687045042,12674.091359220001,2.0392424399979063,54552.125838960004 2023-06-17,23:37:24.000,168,11051014,-795,0,1687045043,12674.158722319997,2.0533407000039006,54552.1048776 2023-06-17,23:37:25.000,168,11051040,-795,0,1687045044,12674.192403870002,2.1026846099994145,54552.21667152001 2023-06-17,23:37:26.000,168,11051046,-795,0,1687045045,12674.293448520002,2.0603898300032597,54552.26558136001 2023-06-17,23:37:27.000,168,11051042,-795,0,1687045046,12674.320393759997,2.0603898300032597,54552.25160712 2023-06-17,23:37:28.000,168,11050990,-795,0,1687045047,12674.347338999993,2.130881130004127,54552.244620000005 2023-06-17,23:37:29.000,168,11050996,-795,0,1687045048,12674.394493170003,2.123832000004768,54552.32846544 2023-06-17,23:37:30.000,168,11050981,-795,0,1687045049,12674.441647339998,2.0956354800000554,54552.2795556 2023-06-17,23:37:31.000,168,11051042,-795,0,1687045050,12674.441647339998,2.1097337399987737,54552.314491200006 2023-06-17,23:37:32.000,168,11050999,-795,0,1687045051,12674.482065199998,2.081537220001337,54552.195710160006 2023-06-17,23:37:33.000,168,11051013,-795,0,1687045052,12674.468592579993,2.081537220001337,54552.27256848 2023-06-17,23:37:34.000,168,11051028,-795,0,1687045053,12674.495537819988,2.0956354800000554,54552.363401040006 2023-06-17,23:37:35.000,168,11051046,-795,0,1687045054,12674.468592579993,2.074488090001978,54552.342439680004 2023-06-17,23:37:36.000,168,11051039,-795,0,1687045055,12674.468592579993,2.081537220001337,54552.363401040006 2023-06-17,23:37:37.000,168,11050992,-795,0,1687045056,12674.448383649993,2.123832000004768,54552.21667152001 2023-06-17,23:37:38.000,168,11051040,-795,0,1687045057,12674.455119959988,2.1026846099994145,54552.30051696 2023-06-17,23:37:39.000,168,11051005,-795,0,1687045058,12674.455119959988,2.1026846099994145,54552.30750408001 2023-06-17,23:37:40.000,168,11051064,-795,0,1687045059,12674.407965789993,2.130881130004127,54552.30051696 2023-06-17,23:37:41.000,168,11051029,-795,0,1687045060,12674.434911029988,2.1097337399987737,54552.32846544 2023-06-17,23:37:42.000,168,11051059,-795,0,1687045061,12674.441647339998,2.1449793900028453,54552.23064576 2023-06-17,23:37:43.000,168,11051037,-795,0,1687045062,12674.475328889988,2.116782869998133,54552.30051696 2023-06-17,23:37:44.000,168,11051021,-795,0,1687045063,12674.549428299993,2.130881130004127,54552.314491200006 2023-06-17,23:37:45.000,168,11051031,-795,0,1687045064,12674.556164609989,2.130881130004127,54552.314491200006 2023-06-17,23:37:46.000,168,11050990,-795,0,1687045065,12674.630264019994,2.123832000004768,54552.33545256001 2023-06-17,23:37:47.000,168,11051092,-795,0,1687045066,12674.69762711999,2.1097337399987737,54552.37737528 2023-06-17,23:37:48.000,168,11051016,-795,0,1687045067,12674.711099739994,2.187274169999,54552.293529840004 2023-06-17,23:37:49.000,168,11051013,-795,0,1687045068,12674.832353319995,2.1449793900028453,54552.244620000005 2023-06-17,23:37:50.000,168,11051052,-795,0,1687045069,12674.913189039995,2.187274169999,54552.37038816 2023-06-17,23:37:51.000,168,11051041,-795,0,1687045070,12675.014233689995,2.187274169999,54552.37737528 2023-06-17,23:37:52.000,168,11051009,-795,0,1687045071,12675.10854203,2.243667210001149,54552.37737528 2023-06-17,23:37:53.000,168,11051076,-795,0,1687045072,12675.216322989996,2.23661808000179,54552.3494268 2023-06-17,23:37:54.000,168,11051029,-795,0,1687045073,12675.344312879992,2.278912859997945,54552.37737528 2023-06-17,23:37:55.000,168,11051048,-795,0,1687045074,12675.425148599992,2.3071093800026574,54552.30750408001 2023-06-17,23:37:56.000,168,11051004,-795,0,1687045075,12675.613765280003,2.384649810002884,54552.45423360001 2023-06-17,23:37:57.000,168,11051082,-795,0,1687045076,12675.674392069988,2.4057972000009613,54552.46820784 2023-06-17,23:37:58.000,168,11051057,-795,0,1687045077,12675.842799819999,2.5115341499986243,54552.50314344001 2023-06-17,23:37:59.000,168,11051028,-795,0,1687045078,12676.02468019,2.4762885000018287,54552.61493736 2023-06-17,23:38:00.000,168,11051036,-755,0,1687045079,12676.09877959999,2.589074579998851,54552.68480856 2023-06-17,23:38:01.000,168,11050997,-795,0,1687045080,12676.20656056,2.659565879999718,54552.70576992 2023-06-17,23:38:02.000,168,11051026,-795,0,1687045081,12676.28739628,2.7371063099999446,54552.628911600004 2023-06-17,23:38:03.000,168,11051048,-795,0,1687045082,12676.415386169996,2.8357941299982485,54552.60795024 2023-06-17,23:38:04.000,168,11051037,-795,0,1687045083,12676.482749269991,2.9274328200044692,54552.64288584001 2023-06-17,23:38:05.000,168,11051015,-795,0,1687045084,12676.624211779992,2.969727600000624,54552.796602480004 2023-06-17,23:38:06.000,168,11051109,-795,0,1687045085,12676.725256429992,3.0543171600002097,54552.845512320004 2023-06-17,23:38:07.000,168,11051015,-795,0,1687045086,12676.812828460002,3.1530049799985136,54552.89442216 2023-06-17,23:38:08.000,168,11051034,-795,0,1687045087,12676.839773699998,3.223496279999381,54552.88044792 2023-06-17,23:38:09.000,168,11051058,-795,0,1687045088,12676.940818349998,3.2587419300034526,54552.95730624001 2023-06-17,23:38:10.000,168,11051049,-795,0,1687045089,12676.974499899989,3.3503806200023973,54552.97128048 2023-06-17,23:38:11.000,168,11051028,-795,0,1687045090,12677.021654069998,3.392675399998552,54552.99922896 2023-06-17,23:38:12.000,168,11051025,-795,0,1687045091,12677.035126689989,3.477264959998138,54553.10403576001 2023-06-17,23:38:13.000,168,11051038,-795,0,1687045092,12677.035126689989,3.498412350003491,54553.02717744001 2023-06-17,23:38:14.000,168,11051053,-795,0,1687045093,12677.048599309994,3.540707129999646,54553.02717744001 2023-06-17,23:38:15.000,168,11051049,-795,0,1687045094,12677.163116579999,3.5689036500043585,54553.201855440006 2023-06-17,23:38:16.000,168,11051008,-795,0,1687045095,12677.19679812999,3.604149300001154,54553.2577524 2023-06-17,23:38:17.000,168,11051040,-795,0,1687045096,12677.22374337,3.63939494999795,54553.23679104 2023-06-17,23:38:18.000,168,11051037,-795,0,1687045097,12677.18332551,3.63939494999795,54553.131984240004 2023-06-17,23:38:19.000,168,11051011,-795,0,1687045098,12677.19679812999,3.646444080004585,54553.131984240004 2023-06-17,23:38:20.000,168,11050993,-795,0,1687045099,12677.250688609995,3.6605423400033033,54553.21582968 2023-06-17,23:38:21.000,168,11051080,-795,0,1687045100,12677.230479679994,3.6605423400033033,54553.14595848001 2023-06-17,23:38:22.000,168,11051060,-795,0,1687045101,12677.21700705999,3.68873886000074,54553.19486832001 2023-06-17,23:38:23.000,168,11051036,-795,0,1687045102,12677.22374337,3.646444080004585,54553.180894080004 2023-06-17,23:38:24.000,168,11051005,-795,0,1687045103,12677.27763384999,3.653493210003944,54553.320636480006 2023-06-17,23:38:25.000,168,11051007,-795,0,1687045104,12677.29784277999,3.653493210003944,54553.3276236 2023-06-17,23:38:26.000,168,11051032,-795,0,1687045105,12677.270897539995,3.6111984300005133,54553.30666224 2023-06-17,23:38:27.000,168,11051000,-795,0,1687045106,12677.26416123,3.597100170001795,54553.28570088 2023-06-17,23:38:28.000,168,11051036,-795,0,1687045107,12677.22374337,3.6182475599998725,54553.29268800001 2023-06-17,23:38:29.000,168,11051024,-795,0,1687045108,12677.250688609995,3.63939494999795,54553.299675120004 2023-06-17,23:38:30.000,168,11051062,-795,0,1687045109,12677.270897539995,3.646444080004585,54553.43941752001 2023-06-17,23:38:31.000,168,11051055,-795,0,1687045110,12677.26416123,3.597100170001795,54553.41146904001 2023-06-17,23:38:32.000,168,11051040,-795,0,1687045111,12677.250688609995,3.6111984300005133,54553.37653344 2023-06-17,23:38:33.000,168,11050993,-795,0,1687045112,12677.311315399995,3.590051040002436,54553.45339176 2023-06-17,23:38:34.000,168,11051041,-795,0,1687045113,12677.25742491999,3.604149300001154,54553.3974948 2023-06-17,23:38:35.000,168,11051008,-795,0,1687045114,12677.25742491999,3.63939494999795,54553.37653344 2023-06-17,23:38:36.000,168,11051043,-795,0,1687045115,12677.22374337,3.5689036500043585,54553.34159784001 2023-06-17,23:38:37.000,168,11051058,-795,0,1687045116,12677.149643959994,3.604149300001154,54553.35557208 2023-06-17,23:38:38.000,168,11051011,-795,0,1687045117,12677.149643959994,3.6252966899992316,54553.52326296 2023-06-17,23:38:39.000,168,11051052,-795,0,1687045118,12677.089017169994,3.604149300001154,54553.43941752001 2023-06-17,23:38:40.000,168,11051010,-795,0,1687045119,12677.001445139998,3.6182475599998725,54553.5023016 2023-06-17,23:38:41.000,168,11050978,-795,0,1687045120,12676.934082039988,3.590051040002436,54553.5023016 2023-06-17,23:38:42.000,168,11051046,-795,0,1687045121,12676.812828460002,3.5830019100030768,54553.43941752001 2023-06-17,23:38:43.000,168,11051033,-795,0,1687045122,12676.657893329997,3.540707129999646,54553.34159784001 2023-06-17,23:38:44.000,168,11051091,-795,0,1687045123,12676.536639749997,3.5689036500043585,54553.4324304 2023-06-17,23:38:45.000,168,11051036,-795,0,1687045124,12676.502958199992,3.547756259999005,54553.467366000004 2023-06-17,23:38:46.000,168,11051057,-795,0,1687045125,12676.361495689991,3.5759527800037176,54553.49531448 2023-06-17,23:38:47.000,168,11051062,-795,0,1687045126,12676.24024210999,3.547756259999005,54553.56518568 2023-06-17,23:38:48.000,168,11051065,-795,0,1687045127,12676.112252219995,3.5054614800028503,54553.54422432 2023-06-17,23:38:49.000,168,11050980,-795,0,1687045128,12675.990998639994,3.477264959998138,54553.467366000004 2023-06-17,23:38:50.000,168,11051039,-795,0,1687045129,12675.849536129994,3.4208719200032647,54553.55121144 2023-06-17,23:38:51.000,168,11051050,-795,0,1687045130,12675.681128379998,3.4138227900039055,54553.488327360006 2023-06-17,23:38:52.000,168,11051062,-795,0,1687045131,12675.586820039993,3.3503806200023973,54553.42544328 2023-06-17,23:38:53.000,168,11051084,-795,0,1687045132,12675.485775389992,3.3997245299979113,54553.47435312 2023-06-17,23:38:54.000,168,11051033,-795,0,1687045133,12675.418412289997,3.3715280100004748,54553.60710840001 2023-06-17,23:38:55.000,168,11051051,-795,0,1687045134,12675.351049190002,3.3715280100004748,54553.60012128 2023-06-17,23:38:56.000,168,11051080,-795,0,1687045135,12675.182641439991,3.442019310001342,54553.57915992001 2023-06-17,23:38:57.000,168,11051011,-795,0,1687045136,12675.142223579991,3.442019310001342,54553.41146904001 2023-06-17,23:38:58.000,168,11051039,-795,0,1687045137,12675.095069409996,3.4561175700000604,54553.516275840004 2023-06-17,23:38:59.000,168,11051039,-795,0,1687045138,12675.12201464999,3.4631666999994195,54553.50928872001 2023-06-17,23:39:00.000,168,11051029,-795,0,1687045139,12675.04791524,3.4702158299987786,54553.53025008001 2023-06-17,23:39:01.000,168,11051020,-795,0,1687045140,12675.034442619995,3.5054614800028503,54553.5721728 2023-06-17,23:39:02.000,168,11051072,-795,0,1687045141,12675.00076106999,3.5830019100030768,54553.5721728 2023-06-17,23:39:03.000,168,11051036,-795,0,1687045142,12675.00076106999,3.653493210003944,54553.57915992001 2023-06-17,23:39:04.000,168,11051053,-795,0,1687045143,12674.98728845,3.7310336400041706,54553.55819856001 2023-06-17,23:39:05.000,168,11051041,-795,0,1687045144,12675.06138785999,3.808574070004397,54553.586147040005 2023-06-17,23:39:06.000,168,11051034,-795,0,1687045145,12675.014233689995,3.857917979999911,54553.53025008001 2023-06-17,23:39:07.000,168,11051107,-795,0,1687045146,12675.034442619995,3.907261890002701,54553.586147040005 2023-06-17,23:39:08.000,168,11051021,-795,0,1687045147,12675.04791524,3.9848023200029274,54553.46037888001 2023-06-17,23:39:09.000,168,11051080,-795,0,1687045148,12675.02096999999,4.0905392700005905,54553.52326296 2023-06-17,23:39:10.000,168,11051028,-795,0,1687045149,12675.08159678999,4.189227089998894,54553.66300536 2023-06-17,23:39:11.000,168,11051019,-795,0,1687045150,12675.06812417,4.259718389999762,54553.635056880004 2023-06-17,23:39:12.000,168,11051048,-795,0,1687045151,12675.08159678999,4.365455340004701,54553.60710840001 2023-06-17,23:39:13.000,168,11051004,-795,0,1687045152,12675.02770631,4.442995769997651,54553.47435312 2023-06-17,23:39:14.000,168,11051020,-795,0,1687045153,12675.02096999999,4.534634460003872,54553.55819856001 2023-06-17,23:39:15.000,168,11051035,-795,0,1687045154,12674.98055213999,4.555781850001949,54553.488327360006 2023-06-17,23:39:16.000,168,11051014,-795,0,1687045155,12675.00076106999,4.612174890004098,54553.59313416 2023-06-17,23:39:17.000,168,11051035,-795,0,1687045156,12674.94013427999,4.6685679299989715,54553.467366000004 2023-06-17,23:39:18.000,168,11051023,-555,0,1687045157,12674.91992534999,4.703813580003043,54553.45339176 2023-06-17,23:39:19.000,168,11051031,-795,0,1687045158,12674.8862438,4.739059229999839,54553.54422432 2023-06-17,23:39:20.000,168,11051019,-795,0,1687045159,12674.85929855999,4.746108359999198,54553.635056880004 2023-06-17,23:39:21.000,168,11051042,-795,0,1687045160,12674.812144389995,4.753157489998557,54553.55121144 2023-06-17,23:39:22.000,168,11051024,-795,0,1687045161,12674.751517599994,4.746108359999198,54553.488327360006 2023-06-17,23:39:23.000,168,11051064,-795,0,1687045162,12674.596582469989,4.724960970001121,54553.348584960004 2023-06-17,23:39:24.000,168,11051035,-795,0,1687045163,12674.522483059998,4.689715320004325,54553.30666224 2023-06-17,23:39:25.000,168,11051053,-795,0,1687045164,12674.461856269998,4.7179118400017614,54553.37653344 2023-06-17,23:39:26.000,168,11051057,-795,0,1687045165,12674.394493170003,4.73201010000048,54553.418456160005 2023-06-17,23:39:27.000,168,11051036,-795,0,1687045166,12674.266503279992,4.746108359999198,54553.348584960004 2023-06-17,23:39:28.000,168,11051062,-795,0,1687045167,12674.172194940002,4.710862710002402,54553.38352056 2023-06-17,23:39:29.000,168,11051027,-795,0,1687045168,12674.192403870002,4.654469670000253,54553.4324304 2023-06-17,23:39:30.000,168,11051010,-795,0,1687045169,12674.057677669996,4.6192240200034576,54553.48134024001 2023-06-17,23:39:31.000,168,11051062,-795,0,1687045170,12674.030732430001,4.555781850001949,54553.47435312 2023-06-17,23:39:32.000,168,11051026,-795,0,1687045171,12673.943160399991,4.583978369999386,54553.46037888001 2023-06-17,23:39:33.000,168,11051044,-795,0,1687045172,12673.8084342,4.527585330004513,54553.3974948 2023-06-17,23:39:34.000,168,11051076,-795,0,1687045173,12673.72086216999,4.527585330004513,54553.418456160005 2023-06-17,23:39:35.000,168,11051039,-795,0,1687045174,12673.72759848,4.471192290002364,54553.46037888001 2023-06-17,23:39:36.000,168,11051026,-795,0,1687045175,12673.68044430999,4.414799250000215,54553.50928872001 2023-06-17,23:39:37.000,168,11051037,-795,0,1687045176,12673.613081209995,4.379553600003419,54553.467366000004 2023-06-17,23:39:38.000,168,11051057,-795,0,1687045177,12673.54571811,4.379553600003419,54553.34159784001 2023-06-17,23:39:39.000,168,11051112,-795,0,1687045178,12673.485091319999,4.3513570799987065,54553.27172664001 2023-06-17,23:39:40.000,168,11051120,-795,0,1687045179,12673.437937149989,4.3020131700031925,54553.299675120004 2023-06-17,23:39:41.000,168,11051075,-795,0,1687045180,12673.397519289989,4.330209690000629,54553.39050768001 2023-06-17,23:39:42.000,168,11051012,-795,0,1687045181,12673.357101429989,4.344307949999347,54553.3276236 2023-06-17,23:39:43.000,168,11051035,-795,0,1687045182,12673.377310359989,4.32316056000127,54553.3276236 2023-06-17,23:39:44.000,168,11051045,-795,0,1687045183,12673.384046669998,4.32316056000127,54553.418456160005 2023-06-17,23:39:45.000,168,11051036,-795,0,1687045184,12673.350365119994,4.309062300002552,54553.31364936001 2023-06-17,23:39:46.000,168,11051040,-795,0,1687045185,12673.343628809998,4.337258819999988,54553.28570088 2023-06-17,23:39:47.000,168,11051060,-795,0,1687045186,12673.357101429989,4.3513570799987065,54553.320636480006 2023-06-17,23:39:48.000,168,11051017,-795,0,1687045187,12673.384046669998,4.32316056000127,54553.24377816001 2023-06-17,23:39:49.000,168,11051097,-795,0,1687045188,12673.363837739998,4.400700990001496,54553.250765280005 2023-06-17,23:39:50.000,168,11051062,-795,0,1687045189,12673.464882389999,4.421848379999574,54553.33461072 2023-06-17,23:39:51.000,168,11051080,-795,0,1687045190,12673.47835500999,4.4570940300036455,54553.418456160005 2023-06-17,23:39:52.000,168,11051031,-795,0,1687045191,12673.49856393999,4.534634460003872,54553.36255920001 2023-06-17,23:39:53.000,168,11051025,-795,0,1687045192,12673.525509179999,4.534634460003872,54553.28570088 2023-06-17,23:39:54.000,168,11051067,-795,0,1687045193,12673.49856393999,4.633322280002176,54553.21582968 2023-06-17,23:39:55.000,168,11051020,-795,0,1687045194,12673.552454419994,4.68266618999769,54553.27172664001 2023-06-17,23:39:56.000,168,11051045,-795,0,1687045195,12673.61981751999,4.710862710002402,54553.320636480006 2023-06-17,23:39:57.000,168,11051060,-795,0,1687045196,12673.572663349994,4.73201010000048,54553.320636480006 2023-06-17,23:39:58.000,168,11051050,-795,0,1687045197,12673.693916929995,4.809550530000706,54553.28570088 2023-06-17,23:39:59.000,168,11051097,-795,0,1687045198,12673.774752649995,4.894140090000292,54553.320636480006 2023-06-17,23:40:00.000,168,11051076,-795,0,1687045199,12673.855588369996,4.9575822600018,54553.488327360006 2023-06-17,23:40:01.000,168,11051071,-795,0,1687045200,12673.88253360999,4.978729649999877,54553.45339176 2023-06-17,23:40:02.000,168,11051048,-795,0,1687045201,12673.875797299996,5.098564860003535,54553.3974948 2023-06-17,23:40:03.000,168,11051044,-795,0,1687045202,12673.855588369996,5.119712250001612,54553.38352056 2023-06-17,23:40:04.000,168,11051049,-795,0,1687045203,12673.84885206,5.18315442000312,54553.38352056 2023-06-17,23:40:05.000,168,11051049,-795,0,1687045204,12673.88253360999,5.267743980002706,54553.47435312 2023-06-17,23:40:06.000,168,11051034,-795,0,1687045205,12673.922951469991,5.331186150004214,54553.52326296 2023-06-17,23:40:07.000,168,11051039,-795,0,1687045206,12673.88926992,5.380530059999728,54553.52326296 2023-06-17,23:40:08.000,168,11051076,-795,0,1687045207,12673.943160399991,5.436923100001877,54553.52326296 2023-06-17,23:40:09.000,168,11050990,-795,0,1687045208,12673.956633019996,5.535610920000181,54553.537237200006 2023-06-17,23:40:10.000,168,11051044,-795,0,1687045209,12673.94989671,5.577905700003612,54553.537237200006 2023-06-17,23:40:11.000,168,11051025,-795,0,1687045210,12673.936424089996,5.620200479999767,54553.56518568 2023-06-17,23:40:12.000,168,11051062,-795,0,1687045211,12673.92968778,5.6624952600031975,54553.5721728 2023-06-17,23:40:13.000,168,11051054,-795,0,1687045212,12673.86906099,5.7682322100008605,54553.54422432 2023-06-17,23:40:14.000,168,11051082,-795,0,1687045213,12673.92968778,5.838723510001728,54553.62108264 2023-06-17,23:40:15.000,168,11051068,-795,0,1687045214,12673.90274253999,5.859870899999805,54553.72588944001 2023-06-17,23:40:16.000,168,11051078,-795,0,1687045215,12673.88926992,5.944460459999391,54553.74685080001 2023-06-17,23:40:17.000,168,11050986,-795,0,1687045216,12673.88926992,5.993804370002181,54553.683966720004 2023-06-17,23:40:18.000,168,11051058,-795,0,1687045217,12673.84885206,6.0290500199989765,54553.64903112001 2023-06-17,23:40:19.000,168,11051054,-795,0,1687045218,12673.794961579995,6.078393930001766,54553.62108264 2023-06-17,23:40:20.000,168,11051052,-795,0,1687045219,12673.78148895999,6.113639579998562,54553.61409552 2023-06-17,23:40:21.000,168,11051026,-795,0,1687045220,12673.74107109999,6.155934360001993,54553.66999248 2023-06-17,23:40:22.000,168,11051104,-795,0,1687045221,12673.70738955,6.170032620000711,54553.67697960001 2023-06-17,23:40:23.000,168,11051065,-795,0,1687045222,12673.693916929995,6.219376530003501,54553.656018240006 2023-06-17,23:40:24.000,168,11051147,-795,0,1687045223,12673.673707999995,6.275769569998374,54553.76781216 2023-06-17,23:40:25.000,168,11051027,-795,0,1687045224,12673.64002644999,6.296916960003728,54553.77479928001 2023-06-17,23:40:26.000,168,11051080,-795,0,1687045225,12673.62655383,6.339211739999882,54553.73986368 2023-06-17,23:40:27.000,168,11051064,-795,0,1687045226,12673.56592704,6.367408260004595,54553.7119152 2023-06-17,23:40:28.000,168,11051057,-795,0,1687045227,12673.532245489994,6.36035912999796,54553.69794096001 2023-06-17,23:40:29.000,168,11051083,-795,0,1687045228,12673.58613597,6.402653910001391,54553.79576064001 2023-06-17,23:40:30.000,168,11051054,-795,0,1687045229,12673.59960858999,6.40970304000075,54553.81672200001 2023-06-17,23:40:31.000,168,11051103,-795,0,1687045230,12673.592872279994,6.402653910001391,54553.851657600004 2023-06-17,23:40:32.000,168,11051081,-795,0,1687045231,12673.58613597,6.430850429998827,54553.8865932 2023-06-17,23:40:33.000,168,11051026,-795,0,1687045232,12673.57939965999,6.423801299999468,54553.79576064001 2023-06-17,23:40:34.000,168,11050998,-795,0,1687045233,12673.56592704,6.45904695000354,54553.802747760004 2023-06-17,23:40:35.000,168,11051049,-795,0,1687045234,12673.613081209995,6.45904695000354,54553.84467048001 2023-06-17,23:40:36.000,168,11051091,-795,0,1687045235,12673.6063449,6.444948690004821,54553.851657600004 2023-06-17,23:40:37.000,168,11051077,-795,0,1687045236,12673.6063449,6.487243470000976,54553.823709120006 2023-06-17,23:40:38.000,168,11051051,-795,0,1687045237,12673.66697169,6.466096080002899,54553.80973488 2023-06-17,23:40:39.000,168,11051100,-795,0,1687045238,12673.70065323999,6.494292600000335,54553.823709120006 2023-06-17,23:40:40.000,168,11051134,-795,0,1687045239,12673.734334789995,6.466096080002899,54553.921528800005 2023-06-17,23:40:41.000,168,11051058,-795,0,1687045240,12673.72759848,6.45904695000354,54553.86563184001 2023-06-17,23:40:42.000,168,11051054,-795,0,1687045241,12673.734334789995,6.515439989998413,54553.823709120006 2023-06-17,23:40:43.000,168,11051110,-795,0,1687045242,12673.74107109999,6.5013417299996945,54553.81672200001 2023-06-17,23:40:44.000,168,11051040,-795,0,1687045243,12673.78148895999,6.515439989998413,54553.823709120006 2023-06-17,23:40:45.000,168,11051084,-795,0,1687045244,12673.754543719995,6.536587380003766,54553.83069624 2023-06-17,23:40:46.000,168,11051043,-795,0,1687045245,12673.84885206,6.58593128999928,54553.92851592 2023-06-17,23:40:47.000,168,11051066,-795,0,1687045246,12673.88926992,6.6070786800046335,54553.99838712 2023-06-17,23:40:48.000,168,11051066,-795,0,1687045247,12673.86232467999,6.63527520000207,54554.01236136001 2023-06-17,23:40:49.000,168,11051034,-795,0,1687045248,12673.855588369996,6.691668240004219,54553.970438640004 2023-06-17,23:40:50.000,168,11051087,-795,0,1687045249,12673.835379439995,6.748061279999092,54553.89358032001 2023-06-17,23:40:51.000,168,11051075,-795,0,1687045250,12673.84211574999,6.797405190001882,54553.991400000006 2023-06-17,23:40:52.000,168,11051073,-795,0,1687045251,12673.835379439995,6.825601709999319,54554.04729696 2023-06-17,23:40:53.000,168,11051119,-795,0,1687045252,12673.774752649995,6.896093010000186,54553.90755456 2023-06-17,23:40:54.000,168,11051064,-795,0,1687045253,12673.78822527,6.931338660004258,54554.03332272001 2023-06-17,23:40:55.000,168,11051052,-795,0,1687045254,12673.82864313,6.9736334400004125,54554.138129520004 2023-06-17,23:40:56.000,168,11051077,-795,0,1687045255,12673.76128002999,7.0229773500032024,54554.04729696 2023-06-17,23:40:57.000,168,11051056,-795,0,1687045256,12673.74107109999,7.09346865000407,54554.11716816 2023-06-17,23:40:58.000,168,11051079,-795,0,1687045257,12673.61981751999,7.107566910002788,54553.823709120006 2023-06-17,23:40:59.000,168,11051079,-795,0,1687045258,12673.653499069995,7.142812559999584,54553.93550304 2023-06-17,23:41:00.000,168,11051087,-795,0,1687045259,12673.59960858999,7.206254730001092,54554.03332272001 2023-06-17,23:41:01.000,168,11051077,-795,0,1687045260,12673.54571811,7.255598640003882,54554.04729696 2023-06-17,23:41:02.000,168,11051060,-795,0,1687045261,12673.491827629994,7.333139070004108,54553.93550304 2023-06-17,23:41:03.000,168,11051089,-795,0,1687045262,12673.431200839994,7.396581239998341,54553.94249016001 2023-06-17,23:41:04.000,168,11051081,-795,0,1687045263,12673.45814607999,7.375433850000263,54554.00537424 2023-06-17,23:41:05.000,168,11051066,-795,0,1687045264,12673.451409769994,7.438876020001771,54554.00537424 2023-06-17,23:41:06.000,168,11051032,-795,0,1687045265,12673.377310359989,7.424777760003053,54553.91454168001 2023-06-17,23:41:07.000,168,11051085,-795,0,1687045266,12673.276265709988,7.424777760003053,54553.851657600004 2023-06-17,23:41:08.000,168,11051085,-795,0,1687045267,12673.316683569989,7.431826890002412,54553.87960608 2023-06-17,23:41:09.000,168,11051074,-795,0,1687045268,12673.296474639988,7.4459251500011305,54553.90056744 2023-06-17,23:41:10.000,168,11051058,-795,0,1687045269,12673.256056779988,7.368384720000904,54553.94947728 2023-06-17,23:41:11.000,168,11051071,-795,0,1687045270,12673.229111539993,7.354286460002186,54553.970438640004 2023-06-17,23:41:12.000,168,11051061,-795,0,1687045271,12673.155012130002,7.3895321099989815,54553.9564644 2023-06-17,23:41:13.000,168,11051030,-795,0,1687045272,12673.134803200002,7.311991679998755,54553.87960608 2023-06-17,23:41:14.000,168,11051016,-795,0,1687045273,12673.047231169992,7.283795160001318,54553.90056744 2023-06-17,23:41:15.000,168,11051065,-795,0,1687045274,12673.027022239992,7.248549510004523,54553.90755456 2023-06-17,23:41:16.000,168,11051063,-795,0,1687045275,12672.946186519992,7.2344512499985285,54553.92851592 2023-06-17,23:41:17.000,168,11051056,-795,0,1687045276,12672.885559729992,7.206254730001092,54553.83768336 2023-06-17,23:41:18.000,168,11051024,-795,0,1687045277,12672.878823419996,7.1851073400030145,54553.823709120006 2023-06-17,23:41:19.000,168,11051088,-795,0,1687045278,12672.878823419996,7.156910819998302,54553.94249016001 2023-06-17,23:41:20.000,168,11051060,-795,0,1687045279,12672.824932939991,7.107566910002788,54553.92851592 2023-06-17,23:41:21.000,168,11051006,-795,0,1687045280,12672.831669250001,7.1287143000008655,54553.90056744 2023-06-17,23:41:22.000,168,11051011,-795,0,1687045281,12672.7306246,7.121665170001506,54553.87960608 2023-06-17,23:41:23.000,168,11051056,-795,0,1687045282,12672.696943049996,7.058222999999998,54553.80973488 2023-06-17,23:41:24.000,168,11051079,-795,0,1687045283,12672.723888289991,7.072321259998716,54553.753837920005 2023-06-17,23:41:25.000,168,11051060,-795,0,1687045284,12672.744097219991,7.065272129999357,54553.921528800005 2023-06-17,23:41:26.000,168,11051100,-795,0,1687045285,12672.69020674,7.037075610001921,54553.85864472 2023-06-17,23:41:27.000,168,11051067,-795,0,1687045286,12672.7306246,7.04412474000128,54553.89358032001 2023-06-17,23:41:28.000,168,11051107,-795,0,1687045287,12672.75083353,7.037075610001921,54553.851657600004 2023-06-17,23:41:29.000,168,11051066,-795,0,1687045288,12672.831669250001,7.001829959997849,54553.85864472 2023-06-17,23:41:30.000,168,11051066,-795,0,1687045289,12672.824932939991,7.0229773500032024,54553.823709120006 2023-06-17,23:41:31.000,168,11051062,-795,0,1687045290,12672.872087110001,7.015928220003843,54553.872618960006 2023-06-17,23:41:32.000,168,11051083,-795,0,1687045291,12672.892296040001,7.008879090004484,54553.87960608 2023-06-17,23:41:33.000,168,11051094,-795,0,1687045292,12672.912504970001,6.980682569999772,54553.69794096001 2023-06-17,23:41:34.000,168,11051050,-795,0,1687045293,12673.006813309992,7.051173870000639,54553.753837920005 2023-06-17,23:41:35.000,168,11051035,-795,0,1687045294,12673.161748439998,7.072321259998716,54553.90755456 2023-06-17,23:41:36.000,168,11051070,-795,0,1687045295,12673.235847849988,7.037075610001921,54553.97742576 2023-06-17,23:41:37.000,168,11051052,-795,0,1687045296,12673.316683569989,7.072321259998716,54553.92851592 2023-06-17,23:41:38.000,168,11051084,-795,0,1687045297,12673.309947259993,7.107566910002788,54553.83069624 2023-06-17,23:41:39.000,168,11051084,-795,0,1687045298,12673.437937149989,7.107566910002788,54553.823709120006 2023-06-17,23:41:40.000,168,11051087,-795,0,1687045299,12673.532245489994,7.121665170001506,54553.85864472 2023-06-17,23:41:41.000,168,11051037,-795,0,1687045300,12673.57939965999,7.149861689998943,54553.90056744 2023-06-17,23:41:42.000,168,11051067,-795,0,1687045301,12673.693916929995,7.171009080004296,54553.83069624 2023-06-17,23:41:43.000,168,11051079,-795,0,1687045302,12673.774752649995,7.192156470002374,54553.87960608 2023-06-17,23:41:44.000,168,11051083,-795,0,1687045303,12673.86906099,7.206254730001092,54553.86563184001 2023-06-17,23:41:45.000,168,11051045,-795,0,1687045304,12674.003787189991,7.227402119999169,54553.94249016001 2023-06-17,23:41:46.000,168,11051054,-795,0,1687045305,12674.098095529996,7.22035298999981,54553.8865932 2023-06-17,23:41:47.000,168,11051049,-795,0,1687045306,12674.104831839992,7.241500379997888,54553.87960608 2023-06-17,23:41:48.000,168,11051051,-795,0,1687045307,12674.239558039997,7.241500379997888,54553.83069624 2023-06-17,23:41:49.000,168,11051086,-795,0,1687045308,12674.306921139992,7.262647770003241,54553.85864472 2023-06-17,23:41:50.000,168,11051112,-795,0,1687045309,12674.455119959988,7.248549510004523,54553.98441288001 2023-06-17,23:41:51.000,168,11051078,-795,0,1687045310,12674.515746749988,7.290844290000678,54554.06127120001 2023-06-17,23:41:52.000,168,11051076,-795,0,1687045311,12674.610055089994,7.213303860000451,54554.040309840006 2023-06-17,23:41:53.000,168,11051079,-795,0,1687045312,12674.643736639999,7.206254730001092,54553.9564644 2023-06-17,23:41:54.000,168,11051088,-795,0,1687045313,12674.69762711999,7.192156470002374,54554.03332272001 2023-06-17,23:41:55.000,168,11051049,-795,0,1687045314,12674.744781289999,7.156910819998302,54554.03332272001 2023-06-17,23:41:56.000,168,11051088,-795,0,1687045315,12674.84582594,7.121665170001506,54554.138129520004 2023-06-17,23:41:57.000,168,11051103,-795,0,1687045316,12674.892980109995,7.086419520004711,54554.159090880006 2023-06-17,23:41:58.000,168,11051116,-795,0,1687045317,12674.89971641999,7.0793703899980756,54554.04729696 2023-06-17,23:41:59.000,168,11051091,-795,0,1687045318,12674.913189039995,7.037075610001921,54553.92851592 2023-06-17,23:42:00.000,168,11051048,-795,0,1687045319,12675.00076106999,7.037075610001921,54554.13114240001 2023-06-17,23:42:01.000,168,11051021,-795,0,1687045320,12675.04791524,6.980682569999772,54554.13114240001 2023-06-17,23:42:02.000,168,11051068,-795,0,1687045321,12675.0883331,6.952486050002335,54554.08223256001 2023-06-17,23:42:03.000,168,11051095,-795,0,1687045322,12675.02096999999,6.910191269998904,54554.03332272001 2023-06-17,23:42:04.000,168,11051010,-795,0,1687045323,12675.0883331,6.86084736000339,54554.06825832 2023-06-17,23:42:05.000,168,11051103,-795,0,1687045324,12675.06812417,6.910191269998904,54554.138129520004 2023-06-17,23:42:06.000,168,11051062,-795,0,1687045325,12675.054651549995,6.839699969998037,54554.166078 2023-06-17,23:42:07.000,168,11051071,-795,0,1687045326,12675.00749738,6.839699969998037,54554.17306512 2023-06-17,23:42:08.000,168,11051099,-795,0,1687045327,12675.02096999999,6.853798230004031,54554.13114240001 2023-06-17,23:42:09.000,168,11051036,-795,0,1687045328,12674.98055213999,6.874945620002109,54554.08223256001 2023-06-17,23:42:10.000,168,11051067,-795,0,1687045329,12674.96034320999,6.86084736000339,54554.089219680005 2023-06-17,23:42:11.000,168,11051087,-795,0,1687045330,12674.92666166,6.881994750001468,54554.10319392 2023-06-17,23:42:12.000,168,11051082,-795,0,1687045331,12674.92666166,6.8678964900027495,54554.11018104001 2023-06-17,23:42:13.000,168,11051085,-795,0,1687045332,12674.83908962999,6.881994750001468,54554.0263356 2023-06-17,23:42:14.000,168,11051103,-795,0,1687045333,12674.872771179995,6.938387790003617,54553.99838712 2023-06-17,23:42:15.000,168,11051089,-795,0,1687045334,12674.832353319995,6.959535180001694,54554.10319392 2023-06-17,23:42:16.000,168,11051130,-795,0,1687045335,12674.82561701,7.030026480002562,54554.166078 2023-06-17,23:42:17.000,168,11051025,-795,0,1687045336,12674.79867176999,7.058222999999998,54554.089219680005 2023-06-17,23:42:18.000,168,11051044,-795,0,1687045337,12674.76499022,7.0793703899980756,54553.98441288001 2023-06-17,23:42:19.000,168,11051051,-795,0,1687045338,12674.67741818999,7.107566910002788,54553.94249016001 2023-06-17,23:42:20.000,168,11051073,-795,0,1687045339,12674.71783604999,7.206254730001092,54553.91454168001 2023-06-17,23:42:21.000,168,11051077,-795,0,1687045340,12674.670681879994,7.241500379997888,54554.019348480004 2023-06-17,23:42:22.000,168,11051077,-795,0,1687045341,12674.650472949994,7.255598640003882,54554.00537424 2023-06-17,23:42:23.000,168,11051075,-795,0,1687045342,12674.643736639999,7.304942549999396,54554.0263356 2023-06-17,23:42:24.000,168,11051090,-795,0,1687045343,12674.724572359999,7.319040809998114,54554.01236136001 2023-06-17,23:42:25.000,168,11051047,-795,0,1687045344,12674.630264019994,7.375433850000263,54554.04729696 2023-06-17,23:42:26.000,168,11051069,-755,0,1687045345,12674.623527709999,7.417728630003694,54553.97742576 2023-06-17,23:42:27.000,168,11051089,-795,0,1687045346,12674.589846159994,7.417728630003694,54553.921528800005 2023-06-17,23:42:28.000,168,11051060,-795,0,1687045347,12674.589846159994,7.467072539999208,54553.86563184001 2023-06-17,23:42:29.000,168,11051105,-795,0,1687045348,12674.562900919998,7.530514710000716,54553.99838712 2023-06-17,23:42:30.000,168,11051103,-795,0,1687045349,12674.562900919998,7.523465580001357,54553.96345152001 2023-06-17,23:42:31.000,168,11051120,-795,0,1687045350,12674.529219369993,7.474121669998567,54553.96345152001 2023-06-17,23:42:32.000,168,11051114,-795,0,1687045351,12674.495537819988,7.530514710000716,54554.01236136001 2023-06-17,23:42:33.000,168,11051032,-795,0,1687045352,12674.448383649993,7.488219930004561,54553.99838712 2023-06-17,23:42:34.000,168,11051069,-795,0,1687045353,12674.360811619998,7.474121669998567,54553.872618960006 2023-06-17,23:42:35.000,168,11050983,-795,0,1687045354,12674.279975899997,7.4459251500011305,54553.8865932 2023-06-17,23:42:36.000,168,11051104,-795,0,1687045355,12674.266503279992,7.424777760003053,54553.970438640004 2023-06-17,23:42:37.000,168,11051068,-795,0,1687045356,12674.165458629992,7.3895321099989815,54553.99838712 2023-06-17,23:42:38.000,168,11051084,-795,0,1687045357,12674.118304459997,7.375433850000263,54553.90755456 2023-06-17,23:42:39.000,168,11051109,-795,0,1687045358,12674.064413979992,7.297893420000037,54553.9564644 2023-06-17,23:42:40.000,168,11051046,-795,0,1687045359,12673.97010564,7.248549510004523,54553.991400000006 2023-06-17,23:42:41.000,168,11051028,-795,0,1687045360,12673.875797299996,7.206254730001092,54554.00537424 2023-06-17,23:42:42.000,168,11051094,-795,0,1687045361,12673.78148895999,7.156910819998302,54553.96345152001 2023-06-17,23:42:43.000,168,11051117,-795,0,1687045362,12673.64676276,7.0793703899980756,54553.90755456 2023-06-17,23:42:44.000,168,11051099,-795,0,1687045363,12673.532245489994,7.051173870000639,54553.851657600004 2023-06-17,23:42:45.000,168,11051082,-795,0,1687045364,12673.410991909994,7.008879090004484,54553.991400000006 2023-06-17,23:42:46.000,168,11051074,-795,0,1687045365,12673.323419879998,6.896093010000186,54553.9564644 2023-06-17,23:42:47.000,168,11051075,-795,0,1687045366,12673.208902609993,6.839699969998037,54553.96345152001 2023-06-17,23:42:48.000,168,11051033,-795,0,1687045367,12673.033758550002,6.769208670004446,54553.90056744 2023-06-17,23:42:49.000,168,11051041,-795,0,1687045368,12672.932713900002,6.719864760001656,54553.92851592 2023-06-17,23:42:50.000,168,11051082,-795,0,1687045369,12672.838405559996,6.663471719999507,54553.802747760004 2023-06-17,23:42:51.000,168,11051067,-795,0,1687045370,12672.676734119996,6.571833030000562,54553.872618960006 2023-06-17,23:42:52.000,168,11051099,-795,0,1687045371,12672.575689469995,6.508390859999054,54553.69095384 2023-06-17,23:42:53.000,168,11051132,-795,0,1687045372,12672.46117219999,6.437899559998186,54553.73287656 2023-06-17,23:42:54.000,168,11051098,-795,0,1687045373,12672.33991861999,6.430850429998827,54553.71890232 2023-06-17,23:42:55.000,168,11051121,-795,0,1687045374,12672.272555519994,6.339211739999882,54553.73986368 2023-06-17,23:42:56.000,168,11051074,-795,0,1687045375,12672.124356699998,6.332162610000523,54553.704928080006 2023-06-17,23:42:57.000,168,11051016,-795,0,1687045376,12672.003103119998,6.318064350001805,54553.66999248 2023-06-17,23:42:58.000,168,11051054,-795,0,1687045377,12671.854904300002,6.325113480001164,54553.55819856001 2023-06-17,23:42:59.000,168,11051044,-795,0,1687045378,12671.733650720002,6.289867830004368,54553.55121144 2023-06-17,23:43:00.000,168,11051078,-795,0,1687045379,12671.699969169997,6.311015220002446,54553.4324304 2023-06-17,23:43:01.000,168,11051049,-795,0,1687045380,12671.625869759991,6.318064350001805,54553.48134024001 2023-06-17,23:43:02.000,168,11051080,-795,0,1687045381,12671.612397140001,6.367408260004595,54553.46037888001 2023-06-17,23:43:03.000,168,11051073,-795,0,1687045382,12671.592188210001,6.353309999998601,54553.40448192 2023-06-17,23:43:04.000,168,11051049,-795,0,1687045383,12671.585451899991,6.423801299999468,54553.42544328 2023-06-17,23:43:05.000,168,11051079,-755,0,1687045384,12671.477670939996,6.466096080002899,54553.369546320006 2023-06-17,23:43:06.000,168,11051092,-795,0,1687045385,12671.477670939996,6.522489119997772,54553.299675120004 2023-06-17,23:43:07.000,168,11051096,-795,0,1687045386,12671.41030784,6.578882159999921,54553.22980392 2023-06-17,23:43:08.000,168,11051087,-795,0,1687045387,12671.40357152999,6.6564225900001475,54553.152945600006 2023-06-17,23:43:09.000,168,11051138,-795,0,1687045388,12671.46419831999,6.719864760001656,54553.27871376 2023-06-17,23:43:10.000,168,11051111,-795,0,1687045389,12671.504616179991,6.804454320001241,54553.27871376 2023-06-17,23:43:11.000,168,11051085,-795,0,1687045390,12671.4507257,6.8678964900027495,54553.27172664001 2023-06-17,23:43:12.000,168,11051131,-795,0,1687045391,12671.51135249,6.938387790003617,54553.23679104 2023-06-17,23:43:13.000,168,11051071,-795,0,1687045392,12671.497879869996,6.99478082999849,54553.17390696001 2023-06-17,23:43:14.000,168,11051120,-795,0,1687045393,12671.504616179991,7.072321259998716,54553.19486832001 2023-06-17,23:43:15.000,168,11051082,-795,0,1687045394,12671.48440724999,7.086419520004711,54553.131984240004 2023-06-17,23:43:16.000,168,11051051,-795,0,1687045395,12671.524825109991,7.192156470002374,54553.034164560006 2023-06-17,23:43:17.000,168,11051086,-795,0,1687045396,12671.504616179991,7.2344512499985285,54552.964293360004 2023-06-17,23:43:18.000,168,11051156,-795,0,1687045397,12671.55177035,7.255598640003882,54552.99922896 2023-06-17,23:43:19.000,168,11051086,-795,0,1687045398,12671.585451899991,7.248549510004523,54553.13897136 2023-06-17,23:43:20.000,168,11051096,-795,0,1687045399,12671.612397140001,7.3401882000034675,54553.09006152 2023-06-17,23:43:21.000,168,11051040,-795,0,1687045400,12671.598924519996,7.3401882000034675,54552.964293360004 2023-06-17,23:43:22.000,168,11051088,-795,0,1687045401,12671.592188210001,7.368384720000904,54552.99224184 2023-06-17,23:43:23.000,168,11051113,-795,0,1687045402,12671.558506659996,7.3895321099989815,54552.915383520005 2023-06-17,23:43:24.000,168,11051113,-795,0,1687045403,12671.545034039991,7.481170799997926,54552.866473680006 2023-06-17,23:43:25.000,168,11051072,-795,0,1687045404,12671.571979280001,7.4459251500011305,54552.90140928 2023-06-17,23:43:26.000,168,11051068,-795,0,1687045405,12671.625869759991,7.481170799997926,54552.88044792 2023-06-17,23:43:27.000,168,11051113,-795,0,1687045406,12671.598924519996,7.488219930004561,54552.90839640001 2023-06-17,23:43:28.000,168,11051105,-795,0,1687045407,12671.646078689992,7.530514710000716,54552.8035896 2023-06-17,23:43:29.000,168,11051087,-795,0,1687045408,12671.598924519996,7.509367320002639,54552.76166688 2023-06-17,23:43:30.000,168,11051098,-795,0,1687045409,12671.652815000001,7.523465580001357,54552.82455096 2023-06-17,23:43:31.000,168,11051110,-795,0,1687045410,12671.686496549992,7.544612969999434,54552.81057672001 2023-06-17,23:43:32.000,168,11051109,-795,0,1687045411,12671.706705479992,7.537563840000075,54552.76865400001 2023-06-17,23:43:33.000,168,11051081,-795,0,1687045412,12671.673023930001,7.50231819000328,54552.60096312001 2023-06-17,23:43:34.000,168,11051082,-795,0,1687045413,12671.726914409992,7.537563840000075,54552.64288584001 2023-06-17,23:43:35.000,168,11051107,-795,0,1687045414,12671.774068580002,7.509367320002639,54552.71275704 2023-06-17,23:43:36.000,168,11051135,-795,0,1687045415,12671.834695370002,7.523465580001357,54552.64288584001 2023-06-17,23:43:37.000,168,11051093,-795,0,1687045416,12671.922267399998,7.4952690600039205,54552.52410480001 2023-06-17,23:43:38.000,168,11051095,-795,0,1687045417,12671.942476329998,7.3895321099989815,54552.419298 2023-06-17,23:43:39.000,168,11051081,-795,0,1687045418,12671.915531090002,7.156910819998302,54552.412310880005 2023-06-17,23:43:40.000,168,11051088,-795,0,1687045419,12671.747123339992,7.163959949997661,54552.44025936 2023-06-17,23:43:41.000,168,11051104,-795,0,1687045420,12671.497879869996,7.199205600001733,54552.461220720004 2023-06-17,23:43:42.000,168,11051087,-795,0,1687045421,12671.40357152999,7.290844290000678,54552.44724648 2023-06-17,23:43:43.000,168,11051067,-795,0,1687045422,12671.315999499995,7.333139070004108,54552.28654272001 2023-06-17,23:43:44.000,168,11051106,-795,0,1687045423,12671.24190008999,7.3895321099989815,54552.44724648 2023-06-17,23:43:45.000,168,11051125,-795,0,1687045424,12671.14759175,7.396581239998341,54552.419298 2023-06-17,23:43:46.000,168,11051130,-795,0,1687045425,12671.033074479994,7.375433850000263,54552.30051696 2023-06-17,23:43:47.000,168,11051106,-795,0,1687045426,12670.844457799998,7.396581239998341,54552.244620000005 2023-06-17,23:43:48.000,168,11051113,-795,0,1687045427,12670.750149459993,7.431826890002412,54552.13981320001 2023-06-17,23:43:49.000,168,11051078,-795,0,1687045428,12670.581741709997,7.424777760003053,54552.18872304001 2023-06-17,23:43:50.000,168,11051077,-795,0,1687045429,12670.473960750001,7.4952690600039205,54552.11186472 2023-06-17,23:43:51.000,168,11051116,-795,0,1687045430,12670.305552999991,7.544612969999434,54552.06295488 2023-06-17,23:43:52.000,168,11051075,-795,0,1687045431,12670.15061787,7.586907750002865,54552.00007080001 2023-06-17,23:43:53.000,168,11051094,-795,0,1687045432,12669.98894643,7.62920252999902,54551.88128976001 2023-06-17,23:43:54.000,168,11051077,-795,0,1687045433,12669.867692849999,7.67854644000181,54551.84635416 2023-06-17,23:43:55.000,168,11051053,-795,0,1687045434,12669.732966649994,7.692644700000528,54551.80443144001 2023-06-17,23:43:56.000,168,11051082,-795,0,1687045435,12669.611713069993,7.770185130000755,54551.68565040001 2023-06-17,23:43:57.000,168,11051096,-795,0,1687045436,12669.503932109998,7.819529040003545,54551.69962464 2023-06-17,23:43:58.000,168,11051070,-795,0,1687045437,12669.450041629992,7.882971209997777,54551.72757312 2023-06-17,23:43:59.000,168,11051077,-795,0,1687045438,12669.355733290002,7.9675607700046385,54551.741547360005 2023-06-17,23:44:00.000,168,11051084,-795,0,1687045439,12669.288370189992,8.045101200004865,54551.61577920001 2023-06-17,23:44:01.000,168,11051074,-795,0,1687045440,12669.261424949997,8.122641629997815,54551.55289512 2023-06-17,23:44:02.000,168,11051101,-795,0,1687045441,12669.146907679991,8.150838150002528,54551.46206256 2023-06-17,23:44:03.000,168,11051118,-795,0,1687045442,12669.173852920001,8.200182059998042,54551.524946640006 2023-06-17,23:44:04.000,168,11051064,-795,0,1687045443,12669.146907679991,8.305919010002981,54551.53193376 2023-06-17,23:44:05.000,168,11051080,-795,0,1687045444,12669.160380299996,8.31296814000234,54551.5808436 2023-06-17,23:44:06.000,168,11051115,-795,0,1687045445,12669.180589229996,8.411655960000644,54551.56686936001 2023-06-17,23:44:07.000,168,11051085,-795,0,1687045446,12669.146907679991,8.43985247999808,54551.5109724 2023-06-17,23:44:08.000,168,11051145,-795,0,1687045447,12669.106489819991,8.43985247999808,54551.39917848001 2023-06-17,23:44:09.000,168,11051091,-795,0,1687045448,12669.11322613,8.475098130002152,54551.46206256 2023-06-17,23:44:10.000,168,11051119,-795,0,1687045449,12669.04586302999,8.503294649999589,54551.42712696001 2023-06-17,23:44:11.000,168,11051097,-795,0,1687045450,12669.05259934,8.503294649999589,54551.37123 2023-06-17,23:44:12.000,168,11051108,-795,0,1687045451,12668.95155469,8.48919639000087,54551.287384560004 2023-06-17,23:44:13.000,168,11051082,-795,0,1687045452,12668.88419158999,8.482147260001511,54551.24546184 2023-06-17,23:44:14.000,168,11051083,-795,0,1687045453,12668.796619559995,8.468049000002793,54551.24546184 2023-06-17,23:44:15.000,168,11051092,-795,0,1687045454,12668.82356479999,8.482147260001511,54551.21052624001 2023-06-17,23:44:16.000,168,11051102,-795,0,1687045455,12668.80335586999,8.482147260001511,54551.140655040006 2023-06-17,23:44:17.000,168,11051145,-795,0,1687045456,12668.80335586999,8.404606830001285,54551.119693680004 2023-06-17,23:44:18.000,168,11051141,-795,0,1687045457,12668.675365979994,8.291820750004263,54551.01488688001 2023-06-17,23:44:19.000,168,11051060,-795,0,1687045458,12668.62147549999,8.171985540000605,54551.04283536001 2023-06-17,23:44:20.000,168,11051086,-795,0,1687045459,12668.567585019999,8.073297720002302,54551.14764216 2023-06-17,23:44:21.000,168,11051082,-795,0,1687045460,12668.453067749993,7.995757290002075,54551.24546184 2023-06-17,23:44:22.000,168,11051113,-795,0,1687045461,12668.392440959993,7.953462509998644,54551.29437168 2023-06-17,23:44:23.000,168,11051081,-795,0,1687045462,12668.345286789998,7.826578170002904,54551.27341032 2023-06-17,23:44:24.000,168,11051126,-795,0,1687045463,12668.284659999998,7.784283389999473,54551.29437168 2023-06-17,23:44:25.000,168,11051133,-795,0,1687045464,12668.250978449993,7.7067429599992465,54551.28039744001 2023-06-17,23:44:26.000,168,11051108,-795,0,1687045465,12668.190351659992,7.615104270000302,54551.18257776001 2023-06-17,23:44:27.000,168,11051116,-795,0,1687045466,12668.163406419997,7.544612969999434,54551.08475808 2023-06-17,23:44:28.000,168,11051080,-795,0,1687045467,12668.143197489997,7.537563840000075,54550.97995128 2023-06-17,23:44:29.000,168,11051114,-795,0,1687045468,12668.136461180002,7.474121669998567,54550.972964160006 2023-06-17,23:44:30.000,168,11051115,-795,0,1687045469,12668.203824279997,7.460023409999849,54551.04283536001 2023-06-17,23:44:31.000,168,11051079,-795,0,1687045470,12668.244242139997,7.4459251500011305,54551.09174520001 2023-06-17,23:44:32.000,168,11051131,-795,0,1687045471,12668.237505830002,7.467072539999208,54551.04283536001 2023-06-17,23:44:33.000,168,11051129,-795,0,1687045472,12668.224033209997,7.45297428000049,54550.89610584001 2023-06-17,23:44:34.000,168,11051094,-795,0,1687045473,12668.271187379993,7.474121669998567,54550.87514448001 2023-06-17,23:44:35.000,168,11051132,-795,0,1687045474,12668.284659999998,7.537563840000075,54550.79129904 2023-06-17,23:44:36.000,168,11051086,-795,0,1687045475,12668.271187379993,7.558711229998153,54550.76335056 2023-06-17,23:44:37.000,168,11051063,-795,0,1687045476,12668.257714760002,7.586907750002865,54550.665530880004 2023-06-17,23:44:38.000,168,11051097,-795,0,1687045477,12668.257714760002,7.699693829999887,54550.65854376001 2023-06-17,23:44:39.000,168,11051143,-795,0,1687045478,12668.237505830002,7.692644700000528,54550.72142784 2023-06-17,23:44:40.000,168,11051130,-795,0,1687045479,12668.250978449993,7.7560868700020364,54550.686492240005 2023-06-17,23:44:41.000,168,11051123,-795,0,1687045480,12668.176879040002,7.819529040003545,54550.64456952 2023-06-17,23:44:42.000,168,11051089,-795,0,1687045481,12668.129724869992,7.9182168600018485,54550.60963392001 2023-06-17,23:44:43.000,168,11051146,-795,0,1687045482,12668.096043320002,7.9675607700046385,54550.51181424001 2023-06-17,23:44:44.000,168,11051081,-795,0,1687045483,12668.048889149992,8.059199460003583,54550.50482712 2023-06-17,23:44:45.000,168,11051099,-795,0,1687045484,12668.042152839997,8.115592499998456,54550.59565968 2023-06-17,23:44:46.000,168,11051100,-795,0,1687045485,12668.048889149992,8.157887280001887,54550.69347936 2023-06-17,23:44:47.000,168,11051147,-795,0,1687045486,12667.954580810001,8.27067335999891,54550.65854376001 2023-06-17,23:44:48.000,168,11051112,-795,0,1687045487,12667.89395402,8.305919010002981,54550.65155664 2023-06-17,23:44:49.000,168,11051084,-795,0,1687045488,12667.900690329996,8.334115530000417,54550.62360816 2023-06-17,23:44:50.000,168,11051104,-795,0,1687045489,12667.80638198999,8.348213789999136,54550.567711200005 2023-06-17,23:44:51.000,168,11051076,-795,0,1687045490,12667.78617305999,8.362312049997854,54550.58867256001 2023-06-17,23:44:52.000,168,11051096,-795,0,1687045491,12667.68512840999,8.404606830001285,54550.49784 2023-06-17,23:44:53.000,168,11051071,-795,0,1687045492,12667.66491947999,8.425754219999362,54550.53976272001 2023-06-17,23:44:54.000,168,11051089,-795,0,1687045493,12667.611029,8.404606830001285,54550.54674984 2023-06-17,23:44:55.000,168,11051062,-795,0,1687045494,12667.70533733999,8.418705090000003,54550.67950512001 2023-06-17,23:44:56.000,168,11051118,-795,0,1687045495,12667.69186472,8.432803349998721,54550.616621040004 2023-06-17,23:44:57.000,168,11051138,-795,0,1687045496,12667.71207365,8.460999870003434,54550.58168544 2023-06-17,23:44:58.000,168,11051080,-795,0,1687045497,12667.65144686,8.460999870003434,54550.44194304001 2023-06-17,23:44:59.000,168,11051039,-795,0,1687045498,12667.70533733999,8.446901610004716,54550.44194304001 2023-06-17,23:45:00.000,168,11051116,-795,0,1687045499,12667.759227819995,8.460999870003434,54550.42098168001 2023-06-17,23:45:01.000,168,11051089,-755,0,1687045500,12667.799645679996,8.460999870003434,54550.45591728 2023-06-17,23:45:02.000,168,11051113,-795,0,1687045501,12667.83332723,8.482147260001511,54550.33713624 2023-06-17,23:45:03.000,168,11051100,-795,0,1687045502,12667.840063539996,8.446901610004716,54550.19739384 2023-06-17,23:45:04.000,168,11051107,-795,0,1687045503,12668.015207600001,8.446901610004716,54550.44194304001 2023-06-17,23:45:05.000,168,11051086,-795,0,1687045504,12668.069098079992,8.468049000002793,54550.37207184001 2023-06-17,23:45:06.000,168,11051103,-795,0,1687045505,12668.122988559997,8.460999870003434,54550.33014912 2023-06-17,23:45:07.000,168,11051092,-795,0,1687045506,12668.170142729992,8.482147260001511,54550.26726504 2023-06-17,23:45:08.000,168,11051120,-795,0,1687045507,12668.224033209997,8.531491170004301,54550.21136808 2023-06-17,23:45:09.000,168,11051145,-795,0,1687045508,12668.217296900002,8.475098130002152,54550.16944536 2023-06-17,23:45:10.000,168,11051120,-795,0,1687045509,12668.345286789998,8.43985247999808,54550.37207184001 2023-06-17,23:45:11.000,168,11051059,-795,0,1687045510,12668.446331439998,8.48919639000087,54550.40700744 2023-06-17,23:45:12.000,168,11051120,-795,0,1687045511,12668.419386199988,8.432803349998721,54550.36508472 2023-06-17,23:45:13.000,168,11051092,-795,0,1687045512,12668.419386199988,8.418705090000003,54550.302200640006 2023-06-17,23:45:14.000,168,11051116,-795,0,1687045513,12668.500221919989,8.43985247999808,54550.30918776 2023-06-17,23:45:15.000,168,11051080,-795,0,1687045514,12668.453067749993,8.418705090000003,54550.26726504 2023-06-17,23:45:16.000,168,11051163,-795,0,1687045515,12668.466540369998,8.43985247999808,54550.302200640006 2023-06-17,23:45:17.000,168,11051094,-795,0,1687045516,12668.473276679993,8.397557700001926,54550.32316200001 2023-06-17,23:45:18.000,168,11051097,-795,0,1687045517,12668.473276679993,8.418705090000003,54550.302200640006 2023-06-17,23:45:19.000,168,11051138,-795,0,1687045518,12668.500221919989,8.411655960000644,54550.2183552 2023-06-17,23:45:20.000,168,11051084,-795,0,1687045519,12668.554112399994,8.334115530000417,54550.3580976 2023-06-17,23:45:21.000,168,11051143,-795,0,1687045520,12668.60126656999,8.362312049997854,54550.30918776 2023-06-17,23:45:22.000,168,11051120,-795,0,1687045521,12668.614739189994,8.390508570002567,54550.25329080001 2023-06-17,23:45:23.000,168,11051085,-795,0,1687045522,12668.594530259994,8.327066400001058,54550.16245824 2023-06-17,23:45:24.000,168,11051145,-795,0,1687045523,12668.66189335999,8.327066400001058,54550.232329440005 2023-06-17,23:45:25.000,168,11051094,-795,0,1687045524,12668.715783839994,8.31296814000234,54550.246303679996 2023-06-17,23:45:26.000,168,11051119,-795,0,1687045525,12668.78988325,8.305919010002981,54550.26027792 2023-06-17,23:45:27.000,168,11051114,-795,0,1687045526,12668.958290999995,8.284771620004904,54550.26027792 2023-06-17,23:45:28.000,168,11051145,-795,0,1687045527,12668.99197255,8.3200172700017,54550.246303679996 2023-06-17,23:45:29.000,168,11051097,-795,0,1687045528,12669.03239041,8.348213789999136,54550.03669008001 2023-06-17,23:45:30.000,168,11051017,-795,0,1687045529,12669.140171369996,8.355262919998495,54550.05066432 2023-06-17,23:45:31.000,168,11051105,-795,0,1687045530,12669.234479710001,8.327066400001058,54550.08559992001 2023-06-17,23:45:32.000,168,11051139,-795,0,1687045531,12669.301842809997,8.376410310003848,54550.00175448 2023-06-17,23:45:33.000,168,11051116,-795,0,1687045532,12669.416360080002,8.397557700001926,54549.99476736 2023-06-17,23:45:34.000,168,11051111,-795,0,1687045533,12669.571295209993,8.418705090000003,54550.0436772 2023-06-17,23:45:35.000,168,11051111,-795,0,1687045534,12669.732966649994,8.432803349998721,54550.134509760006 2023-06-17,23:45:36.000,168,11051142,-795,0,1687045535,12669.780120819989,8.425754219999362,54550.183419600005 2023-06-17,23:45:37.000,168,11051074,-795,0,1687045536,12669.90811071,8.43985247999808,54550.23931656 2023-06-17,23:45:38.000,168,11051093,-795,0,1687045537,12669.94179225999,8.453950740004075,54550.064638560005 2023-06-17,23:45:39.000,168,11051092,-795,0,1687045538,12670.04957322,8.432803349998721,54550.113548400004 2023-06-17,23:45:40.000,168,11051101,-795,0,1687045539,12670.177563109995,8.43985247999808,54550.23931656 2023-06-17,23:45:41.000,168,11051146,-795,0,1687045540,12670.217980969996,8.475098130002152,54550.27425216001 2023-06-17,23:45:42.000,168,11051085,-795,0,1687045541,12670.305552999991,8.418705090000003,54550.25329080001 2023-06-17,23:45:43.000,168,11051105,-795,0,1687045542,12670.31228931,8.411655960000644,54550.281239280004 2023-06-17,23:45:44.000,168,11051118,-795,0,1687045543,12670.399861339996,8.43985247999808,54550.38604608 2023-06-17,23:45:45.000,168,11051079,-795,0,1687045544,12670.386388719991,8.390508570002567,54550.33014912 2023-06-17,23:45:46.000,168,11051103,-795,0,1687045545,12670.345970859991,8.376410310003848,54550.29521352001 2023-06-17,23:45:47.000,168,11051153,-795,0,1687045546,12670.33249824,8.383459440003207,54550.32316200001 2023-06-17,23:45:48.000,168,11051120,-795,0,1687045547,12670.25166252,8.334115530000417,54550.23931656 2023-06-17,23:45:49.000,168,11051097,-795,0,1687045548,12670.197772039995,8.334115530000417,54550.22534232001 2023-06-17,23:45:50.000,168,11051127,-795,0,1687045549,12670.217980969996,8.348213789999136,54550.34412336001 2023-06-17,23:45:51.000,168,11051118,-795,0,1687045550,12670.177563109995,8.355262919998495,54550.38604608 2023-06-17,23:45:52.000,168,11051096,-795,0,1687045551,12670.12367262999,8.390508570002567,54550.37207184001 2023-06-17,23:45:53.000,168,11051046,-795,0,1687045552,12670.02262797999,8.36936118000449,54550.25329080001 2023-06-17,23:45:54.000,168,11051069,-795,0,1687045553,12669.92158332999,8.404606830001285,54550.15547112001 2023-06-17,23:45:55.000,168,11051009,-795,0,1687045554,12669.827274989999,8.475098130002152,54550.148484 2023-06-17,23:45:56.000,168,11051102,-795,0,1687045555,12669.82053867999,8.49624552000023,54550.16245824 2023-06-17,23:45:57.000,168,11051105,-795,0,1687045556,12669.746439269999,8.53854030000366,54550.14149688 2023-06-17,23:45:58.000,168,11051094,-795,0,1687045557,12669.672339859993,8.573785950000456,54550.07162568 2023-06-17,23:45:59.000,168,11051084,-795,0,1687045558,12669.638658309988,8.630178990002605,54550.0436772 2023-06-17,23:46:00.000,168,11051091,-795,0,1687045559,12669.652130929993,8.67247376999876,54550.113548400004 2023-06-17,23:46:01.000,168,11051103,-795,0,1687045560,12669.638658309988,8.693621160004113,54550.05765144001 2023-06-17,23:46:02.000,168,11051137,-795,0,1687045561,12669.564558899998,8.77116159000434,54550.05066432 2023-06-17,23:46:03.000,168,11050934,-795,0,1687045562,12669.557822590003,8.827554629999213,54549.896947680005 2023-06-17,23:46:04.000,168,11051129,-795,0,1687045563,12669.443305319997,8.90509505999944,54549.85502496 2023-06-17,23:46:05.000,168,11051184,-795,0,1687045564,12669.530877349993,8.95443897000223,54550.00175448 2023-06-17,23:46:06.000,168,11051187,-795,0,1687045565,12669.604976759998,9.039028530001815,54550.0436772 2023-06-17,23:46:07.000,168,11051100,-795,0,1687045566,12669.598240449988,9.102470700003323,54549.99476736 2023-06-17,23:46:08.000,168,11051130,-795,0,1687045567,12669.672339859993,9.095421570003964,54549.98079312 2023-06-17,23:46:09.000,168,11051072,-795,0,1687045568,12669.746439269999,9.165912870004831,54550.02970296 2023-06-17,23:46:10.000,168,11051096,-795,0,1687045569,12669.766648199999,9.215256780000345,54549.973806 2023-06-17,23:46:11.000,168,11051140,-795,0,1687045570,12669.813802369994,9.229355039999064,54549.86899920001 2023-06-17,23:46:12.000,168,11051116,-795,0,1687045571,12669.92158332999,9.222305909999704,54549.95983176001 2023-06-17,23:46:13.000,168,11051126,-795,0,1687045572,12669.935055949994,9.243453299997782,54549.87598632 2023-06-17,23:46:14.000,168,11051092,-795,0,1687045573,12670.00915536,9.264600690003135,54549.92489616 2023-06-17,23:46:15.000,168,11051136,-795,0,1687045574,12670.06978215,9.257551560003776,54550.0436772 2023-06-17,23:46:16.000,168,11051162,-795,0,1687045575,12670.16409048999,9.243453299997782,54550.10656128001 2023-06-17,23:46:17.000,168,11051081,-795,0,1687045576,12670.20450834999,9.201158520001627,54550.16245824 2023-06-17,23:46:18.000,168,11051080,-795,0,1687045577,12670.217980969996,9.187060260002909,54550.17643248001 2023-06-17,23:46:19.000,168,11051098,-795,0,1687045578,12670.18429941999,9.109519830002682,54550.0436772 2023-06-17,23:46:20.000,168,11051114,-795,0,1687045579,12670.23145359,9.102470700003323,54550.08559992001 2023-06-17,23:46:21.000,168,11051147,-795,0,1687045580,12670.319025619996,9.053126790000533,54550.19739384 2023-06-17,23:46:22.000,168,11051122,-795,0,1687045581,12670.31228931,9.010832010004378,54550.2183552 2023-06-17,23:46:23.000,168,11051154,-795,0,1687045582,12670.339234549996,8.95443897000223,54550.26027792 2023-06-17,23:46:24.000,168,11051182,-795,0,1687045583,12670.359443479996,8.933291580004152,54550.4279688 2023-06-17,23:46:25.000,168,11051124,-795,0,1687045584,12670.399861339996,8.869849410002644,54550.413994559996 2023-06-17,23:46:26.000,168,11051110,-795,0,1687045585,12670.406597649991,8.827554629999213,54550.413994559996 2023-06-17,23:46:27.000,168,11051135,-795,0,1687045586,12670.386388719991,8.792308980002417,54550.37207184001 2023-06-17,23:46:28.000,168,11051129,-795,0,1687045587,12670.426806579992,8.820505499999854,54550.37207184001 2023-06-17,23:46:29.000,168,11051148,-795,0,1687045588,12670.473960750001,8.750014199998986,54550.49085288001 2023-06-17,23:46:30.000,168,11051161,-795,0,1687045589,12670.561532779997,8.750014199998986,54550.51181424001 2023-06-17,23:46:31.000,168,11051151,-795,0,1687045590,12670.568269089992,8.792308980002417,54550.48386576 2023-06-17,23:46:32.000,168,11051120,-795,0,1687045591,12670.575005400002,8.757063329998346,54550.5327756 2023-06-17,23:46:33.000,168,11051004,-795,0,1687045592,12670.575005400002,8.820505499999854,54550.46290440001 2023-06-17,23:46:34.000,168,11051042,-795,0,1687045593,12670.608686949992,8.89804593000008,54550.49085288001 2023-06-17,23:46:35.000,168,11051099,-795,0,1687045594,12670.635632190002,8.876898540002003,54550.40700744 2023-06-17,23:46:36.000,168,11051112,-795,0,1687045595,12670.676050050002,8.940340710003511,54550.43495592 2023-06-17,23:46:37.000,168,11051100,-795,0,1687045596,12670.716467910002,8.996733749998384,54550.50482712 2023-06-17,23:46:38.000,168,11051123,-795,0,1687045597,12670.723204219998,9.039028530001815,54550.49085288001 2023-06-17,23:46:39.000,168,11051131,-795,0,1687045598,12670.736676840002,9.1236180900014,54550.448930160004 2023-06-17,23:46:40.000,168,11051137,-795,0,1687045599,12670.716467910002,9.151814609998837,54550.43495592 2023-06-17,23:46:41.000,168,11051056,-795,0,1687045600,12670.743413149998,9.222305909999704,54550.50482712 2023-06-17,23:46:42.000,168,11051070,-795,0,1687045601,12670.743413149998,9.285748080001213,54550.45591728 2023-06-17,23:46:43.000,168,11051033,-795,0,1687045602,12670.743413149998,9.320993729998008,54550.47687864 2023-06-17,23:46:44.000,168,11051100,-795,0,1687045603,12670.763622079998,9.40558329000487,54550.55373696 2023-06-17,23:46:45.000,168,11051113,-795,0,1687045604,12670.655841120002,9.440828940001666,54550.54674984 2023-06-17,23:46:46.000,168,11051162,-795,0,1687045605,12670.561532779997,9.469025459999102,54550.51181424001 2023-06-17,23:46:47.000,168,11051102,-795,0,1687045606,12670.487433369992,9.48312371999782,54550.56072408001 2023-06-17,23:46:48.000,168,11051152,-795,0,1687045607,12670.433542890001,9.53246763000061,54550.57469832 2023-06-17,23:46:49.000,168,11051072,-795,0,1687045608,12670.278607759996,9.490172850004456,54550.58867256001 2023-06-17,23:46:50.000,168,11051120,-795,0,1687045609,12670.116936319995,9.490172850004456,54550.56072408001 2023-06-17,23:46:51.000,168,11051142,-795,0,1687045610,12669.98221011999,9.433779810002306,54550.57469832 2023-06-17,23:46:52.000,168,11051115,-795,0,1687045611,12669.894638089994,9.426730680002947,54550.49784 2023-06-17,23:46:53.000,168,11051132,-795,0,1687045612,12669.692548789993,9.40558329000487,54550.47687864 2023-06-17,23:46:54.000,168,11051144,-795,0,1687045613,12669.571295209993,9.320993729998008,54550.448930160004 2023-06-17,23:46:55.000,168,11051120,-795,0,1687045614,12669.490459489993,9.243453299997782,54550.53976272001 2023-06-17,23:46:56.000,168,11051106,-795,0,1687045615,12669.389414839992,9.137716350000119,54550.49784 2023-06-17,23:46:57.000,168,11051079,-795,0,1687045616,12669.261424949997,9.07427417999861,54550.46290440001 2023-06-17,23:46:58.000,168,11051147,-795,0,1687045617,12669.11322613,9.010832010004378,54550.33713624 2023-06-17,23:46:59.000,168,11051106,-795,0,1687045618,12669.03239041,8.862800280003285,54550.32316200001 2023-06-17,23:47:00.000,168,11051116,-795,0,1687045619,12669.01218148,8.834603759998572,54550.232329440005 2023-06-17,23:47:01.000,168,11051099,-795,0,1687045620,12669.039126719996,8.707719420002832,54550.400020320005 2023-06-17,23:47:02.000,168,11051110,-795,0,1687045621,12669.01218148,8.623129860003246,54550.29521352001 2023-06-17,23:47:03.000,168,11051122,-795,0,1687045622,12669.086280889991,8.524442039997666,54550.3580976 2023-06-17,23:47:04.000,168,11051146,-795,0,1687045623,12669.173852920001,8.446901610004716,54550.33014912 2023-06-17,23:47:05.000,168,11051068,-795,0,1687045624,12669.221007089996,8.341164659999777,54550.07162568 2023-06-17,23:47:06.000,168,11051115,-795,0,1687045625,12669.322051739997,8.341164659999777,54550.232329440005 2023-06-17,23:47:07.000,168,11051145,-795,0,1687045626,12669.490459489993,8.228378580002754,54550.30918776 2023-06-17,23:47:08.000,168,11051125,-795,0,1687045627,12669.658867239988,8.200182059998042,54550.26726504 2023-06-17,23:47:09.000,168,11051147,-795,0,1687045628,12669.780120819989,8.108543369999097,54550.25329080001 2023-06-17,23:47:10.000,168,11051116,-795,0,1687045629,12669.98221011999,8.101494239999738,54550.22534232001 2023-06-17,23:47:11.000,168,11051156,-795,0,1687045630,12670.22471727999,8.045101200004865,54550.30918776 2023-06-17,23:47:12.000,168,11051132,-795,0,1687045631,12670.399861339996,8.016904680000152,54550.22534232001 2023-06-17,23:47:13.000,168,11051090,-795,0,1687045632,12670.467224439992,7.9675607700046385,54550.21136808 2023-06-17,23:47:14.000,168,11051126,-795,0,1687045633,12670.608686949992,7.939364249999926,54550.12752264001 2023-06-17,23:47:15.000,168,11051126,-795,0,1687045634,12670.729940529993,7.9182168600018485,54550.21136808 2023-06-17,23:47:16.000,168,11051144,-795,0,1687045635,12670.770358389993,7.981659030003357,54550.14149688 2023-06-17,23:47:17.000,168,11051089,-795,0,1687045636,12670.817512559988,8.03805206999823,54550.302200640006 2023-06-17,23:47:18.000,168,11051135,-795,0,1687045637,12670.884875659998,8.08034685000166,54550.36508472 2023-06-17,23:47:19.000,168,11051123,-795,0,1687045638,12670.952238759994,8.066248590002942,54550.46290440001 2023-06-17,23:47:20.000,168,11051088,-795,0,1687045639,12670.952238759994,8.157887280001887,54550.42098168001 2023-06-17,23:47:21.000,168,11051081,-795,0,1687045640,12670.958975069989,8.179034669999965,54550.518801360005 2023-06-17,23:47:22.000,168,11051147,-795,0,1687045641,12670.884875659998,8.193132929998683,54550.49085288001 2023-06-17,23:47:23.000,168,11051135,-795,0,1687045642,12670.830985179993,8.249525970000832,54550.50482712 2023-06-17,23:47:24.000,168,11051123,-795,0,1687045643,12670.729940529993,8.284771620004904,54550.42098168001 2023-06-17,23:47:25.000,168,11051101,-795,0,1687045644,12670.702995289997,8.31296814000234,54550.518801360005 2023-06-17,23:47:26.000,168,11051142,-795,0,1687045645,12670.601950639997,8.348213789999136,54550.59565968 2023-06-17,23:47:27.000,168,11051167,-795,0,1687045646,12670.500905989997,8.36936118000449,54550.58867256001 2023-06-17,23:47:28.000,168,11051096,-795,0,1687045647,12670.386388719991,8.446901610004716,54550.567711200005 2023-06-17,23:47:29.000,168,11051066,-795,0,1687045648,12670.25166252,8.482147260001511,54550.57469832 2023-06-17,23:47:30.000,168,11051118,-795,0,1687045649,12670.11020001,8.552638560002379,54550.49085288001 2023-06-17,23:47:31.000,168,11051135,-795,0,1687045650,12670.08999108,8.601982469997893,54550.62360816 2023-06-17,23:47:32.000,168,11051094,-795,0,1687045651,12669.98894643,8.707719420002832,54550.51181424001 2023-06-17,23:47:33.000,168,11051139,-795,0,1687045652,12669.90137439999,8.71476855000219,54550.469891520006 2023-06-17,23:47:34.000,168,11051176,-795,0,1687045653,12669.90137439999,8.827554629999213,54550.58867256001 2023-06-17,23:47:35.000,168,11051104,-795,0,1687045654,12669.887901779999,8.862800280003285,54550.616621040004 2023-06-17,23:47:36.000,168,11051138,-795,0,1687045655,12669.847483919999,8.95443897000223,54550.58867256001 2023-06-17,23:47:37.000,168,11051169,-795,0,1687045656,12669.834011299994,9.031979400002456,54550.43495592 2023-06-17,23:47:38.000,168,11051147,-795,0,1687045657,12669.759911889989,9.137716350000119,54550.50482712 2023-06-17,23:47:39.000,168,11051089,-795,0,1687045658,12669.813802369994,9.229355039999064,54550.52578848 2023-06-17,23:47:40.000,168,11051140,-795,0,1687045659,12669.739702959989,9.34919025000272,54550.44194304001 2023-06-17,23:47:41.000,168,11051166,-795,0,1687045660,12669.719494029989,9.377386770000157,54550.50482712 2023-06-17,23:47:42.000,168,11051156,-795,0,1687045661,12669.685812479998,9.461976329999743,54550.42098168001 2023-06-17,23:47:43.000,168,11051129,-795,0,1687045662,12669.679076169989,9.53246763000061,54550.40700744 2023-06-17,23:47:44.000,168,11051156,-795,0,1687045663,12669.638658309988,9.58886067000276,54550.44194304001 2023-06-17,23:47:45.000,168,11051044,-795,0,1687045664,12669.571295209993,9.645253710004908,54550.47687864 2023-06-17,23:47:46.000,168,11051107,-795,0,1687045665,12669.450041629992,9.687548490001063,54550.3580976 2023-06-17,23:47:47.000,168,11051089,-795,0,1687045666,12669.396151150002,9.772138050000649,54550.37207184001 2023-06-17,23:47:48.000,168,11051116,-795,0,1687045667,12669.315315430002,9.786236309999367,54550.30918776 2023-06-17,23:47:49.000,168,11051092,-795,0,1687045668,12669.207534469992,9.786236309999367,54550.45591728 2023-06-17,23:47:50.000,168,11051155,-795,0,1687045669,12669.11322613,9.786236309999367,54550.45591728 2023-06-17,23:47:51.000,168,11051145,-795,0,1687045670,12669.039126719996,9.779187180000008,54550.5327756 2023-06-17,23:47:52.000,168,11051089,-795,0,1687045671,12668.94481837999,9.701646749999782,54550.469891520006 2023-06-17,23:47:53.000,168,11051123,-795,0,1687045672,12668.72925646,9.666401100002986,54550.26726504 2023-06-17,23:47:54.000,168,11051054,-795,0,1687045673,12668.634948119994,9.673450230002345,54550.351110480005 2023-06-17,23:47:55.000,168,11051102,-795,0,1687045674,12668.527167159998,9.511320240002533,54550.31617488 2023-06-17,23:47:56.000,168,11051128,-795,0,1687045675,12668.446331439998,9.412632420004229,54550.33713624 2023-06-17,23:47:57.000,168,11051167,-795,0,1687045676,12668.264451069997,9.299846339999931,54550.2882264 2023-06-17,23:47:58.000,168,11051121,-795,0,1687045677,12668.250978449993,9.17296200000419,54550.302200640006 2023-06-17,23:47:59.000,168,11051119,-795,0,1687045678,12668.136461180002,9.046077660001174,54550.30918776 2023-06-17,23:48:00.000,168,11051151,-795,0,1687045679,12668.163406419997,8.890996800000721,54550.302200640006 2023-06-17,23:48:01.000,168,11051088,-795,0,1687045680,12668.075834390002,8.728866810000909,54550.29521352001 2023-06-17,23:48:02.000,168,11051116,-795,0,1687045681,12668.055625460001,8.580835079999815,54550.16245824 2023-06-17,23:48:03.000,168,11051137,-795,0,1687045682,12668.042152839997,8.404606830001285,54550.05066432 2023-06-17,23:48:04.000,168,11051112,-795,0,1687045683,12668.042152839997,8.235427710002114,54550.05765144001 2023-06-17,23:48:05.000,168,11051126,-795,0,1687045684,12668.136461180002,8.108543369999097,54550.16245824 2023-06-17,23:48:06.000,168,11051122,-795,0,1687045685,12668.176879040002,7.9182168600018485,54549.86201208 2023-06-17,23:48:07.000,168,11051115,-795,0,1687045686,12668.331814169993,7.777234260000114,54550.03669008001 2023-06-17,23:48:08.000,168,11051129,-795,0,1687045687,12668.500221919989,7.67854644000181,54549.91790904001 2023-06-17,23:48:09.000,168,11051066,-795,0,1687045688,12668.614739189994,7.713792089998606,54549.93887040001 2023-06-17,23:48:10.000,168,11051131,-795,0,1687045689,12668.62147549999,7.798381649998191,54549.80611512 2023-06-17,23:48:11.000,168,11051128,-795,0,1687045690,12668.567585019999,7.791332519998832,54549.92489616 2023-06-17,23:48:12.000,168,11051131,-795,0,1687045691,12668.533903469994,7.7067429599992465,54549.82008936001 2023-06-17,23:48:13.000,168,11051076,-795,0,1687045692,12668.513694539994,7.586907750002865,54549.910921919996 2023-06-17,23:48:14.000,168,11051148,-795,0,1687045693,12668.547376089999,7.537563840000075,54549.973806 2023-06-17,23:48:15.000,168,11051127,-795,0,1687045694,12668.675365979994,7.4952690600039205,54550.12053552 2023-06-17,23:48:16.000,168,11051112,-795,0,1687045695,12668.76967432,7.509367320002639,54550.09957416 2023-06-17,23:48:17.000,168,11051114,-795,0,1687045696,12668.76293800999,7.50231819000328,54550.19739384 2023-06-17,23:48:18.000,168,11051097,-795,0,1687045697,12668.735992769994,7.516416450001998,54550.09957416 2023-06-17,23:48:19.000,168,11051093,-795,0,1687045698,12668.655157049994,7.537563840000075,54549.93188328 2023-06-17,23:48:20.000,168,11051130,-795,0,1687045699,12668.68210228999,7.565760360004788,54550.03669008001 2023-06-17,23:48:21.000,168,11051115,-795,0,1687045700,12668.62147549999,7.615104270000302,54550.14149688 2023-06-17,23:48:22.000,168,11051158,-795,0,1687045701,12668.567585019999,7.7278903500046,54550.113548400004 2023-06-17,23:48:23.000,168,11051142,-795,0,1687045702,12668.513694539994,7.763136000001396,54550.17643248001 2023-06-17,23:48:24.000,168,11051180,-795,0,1687045703,12668.446331439998,7.85477469000034,54550.19040672 2023-06-17,23:48:25.000,168,11051130,-795,0,1687045704,12668.325077859998,7.925265990001208,54550.19739384 2023-06-17,23:48:26.000,168,11051107,-795,0,1687045705,12668.237505830002,8.08034685000166,54550.12752264001 2023-06-17,23:48:27.000,168,11051159,-795,0,1687045706,12668.149933799992,8.108543369999097,54550.20438096001 2023-06-17,23:48:28.000,168,11051145,-795,0,1687045707,12668.082570699997,8.256575100000191,54550.00874160001 2023-06-17,23:48:29.000,168,11051172,-795,0,1687045708,12668.008471289992,8.348213789999136,54550.134509760006 2023-06-17,23:48:30.000,168,11051108,-795,0,1687045709,12668.021943909996,8.510343779998948,54550.17643248001 2023-06-17,23:48:31.000,168,11051131,-795,0,1687045710,12667.974789740001,8.651326380000683,54550.20438096001 2023-06-17,23:48:32.000,168,11051102,-795,0,1687045711,12667.968053429991,8.806407240001136,54550.19040672 2023-06-17,23:48:33.000,168,11051116,-795,0,1687045712,12667.91416295,8.926242450004793,54550.09258704 2023-06-17,23:48:34.000,168,11051138,-795,0,1687045713,12667.87374509,9.08132330999797,54549.99476736 2023-06-17,23:48:35.000,168,11051138,-795,0,1687045714,12667.920899259996,9.201158520001627,54550.02970296 2023-06-17,23:48:36.000,168,11051146,-795,0,1687045715,12668.035416530001,9.335091990004003,54550.00175448 2023-06-17,23:48:37.000,168,11051129,-795,0,1687045716,12668.048889149992,9.461976329999743,54549.973806 2023-06-17,23:48:38.000,168,11051123,-795,0,1687045717,12668.082570699997,9.631155449998914,54549.92489616 2023-06-17,23:48:39.000,168,11051097,-795,0,1687045718,12668.197087970002,9.743941530003212,54549.910921919996 2023-06-17,23:48:40.000,168,11051118,-795,0,1687045719,12668.284659999998,9.877874999998312,54550.02970296 2023-06-17,23:48:41.000,168,11051089,-795,0,1687045720,12668.378968339988,9.955415429998538,54549.93887040001 2023-06-17,23:48:42.000,168,11051203,-795,0,1687045721,12668.459804059989,10.096398030000273,54549.84105072001 2023-06-17,23:48:43.000,168,11051094,-795,0,1687045722,12668.506958229998,10.195085849998577,54549.82707648 2023-06-17,23:48:44.000,168,11051153,-795,0,1687045723,12668.560848709989,10.265577149999444,54549.680346960005 2023-06-17,23:48:45.000,168,11051120,-795,0,1687045724,12668.587793949999,10.314921060002234,54549.81310224 2023-06-17,23:48:46.000,168,11051145,-795,0,1687045725,12668.608002879999,10.237380630002008,54549.79214088001 2023-06-17,23:48:47.000,168,11051149,-795,0,1687045726,12668.735992769994,10.152791070002422,54549.85502496 2023-06-17,23:48:48.000,168,11051133,-795,0,1687045727,12668.877455279995,10.131643680004345,54549.87598632 2023-06-17,23:48:49.000,168,11051147,-795,0,1687045728,12668.92460944999,10.138692810003704,54549.84105072001 2023-06-17,23:48:50.000,168,11051112,-795,0,1687045729,12668.83030111,10.145741940003063,54549.73624392 2023-06-17,23:48:51.000,168,11051082,-795,0,1687045730,12668.86398265999,10.103447159999632,54549.88297344 2023-06-17,23:48:52.000,168,11051136,-795,0,1687045731,12668.816828489995,10.054103250004118,54549.86899920001 2023-06-17,23:48:53.000,168,11051134,-795,0,1687045732,12668.74946539,9.962464559997898,54549.80611512 2023-06-17,23:48:54.000,168,11051103,-795,0,1687045733,12668.648420739999,9.849678480000875,54549.86899920001 2023-06-17,23:48:55.000,168,11051110,-795,0,1687045734,12668.587793949999,9.70869587999914,54549.945857520004 2023-06-17,23:48:56.000,168,11051140,-795,0,1687045735,12668.500221919989,9.560664149998047,54549.95983176001 2023-06-17,23:48:57.000,168,11051166,-795,0,1687045736,12668.419386199988,9.398534159998235,54549.910921919996 2023-06-17,23:48:58.000,168,11051103,-795,0,1687045737,12668.298132620002,9.236404169998423,54549.80611512 2023-06-17,23:48:59.000,168,11051146,-795,0,1687045738,12668.217296900002,9.053126790000533,54549.848037840005 2023-06-17,23:49:00.000,168,11051160,-795,0,1687045739,12668.069098079992,8.883947670001362,54549.73624392 2023-06-17,23:49:01.000,168,11051176,-795,0,1687045740,12668.015207600001,8.750014199998986,54549.81310224 2023-06-17,23:49:02.000,168,11051174,-795,0,1687045741,12667.947844499991,8.573785950000456,54549.75021816001 2023-06-17,23:49:03.000,168,11051132,-795,0,1687045742,12667.880481399996,8.425754219999362,54549.75720528 2023-06-17,23:49:04.000,168,11051133,-795,0,1687045743,12667.82659091999,8.291820750004263,54549.743231039996 2023-06-17,23:49:05.000,168,11051130,-795,0,1687045744,12667.77270044,8.171985540000605,54549.7641924 2023-06-17,23:49:06.000,168,11051146,-795,0,1687045745,12667.678392099995,8.045101200004865,54549.62445000001 2023-06-17,23:49:07.000,168,11051136,-795,0,1687045746,12667.48977542,7.897069470003771,54549.45675912001 2023-06-17,23:49:08.000,168,11051166,-795,0,1687045747,12667.56387482999,7.784283389999473,54549.50566896001 2023-06-17,23:49:09.000,168,11051120,-795,0,1687045748,12667.50324803999,7.6573990500037326,54549.36592656001 2023-06-17,23:49:10.000,168,11051181,-795,0,1687045749,12667.55040221,7.622153399999661,54549.60348864001 2023-06-17,23:49:11.000,168,11051131,-795,0,1687045750,12667.577347449995,7.558711229998153,54549.50566896001 2023-06-17,23:49:12.000,168,11051141,-795,0,1687045751,12667.536929589995,7.530514710000716,54549.49169472 2023-06-17,23:49:13.000,168,11051148,-795,0,1687045752,12667.516720659994,7.516416450001998,54549.40086216 2023-06-17,23:49:14.000,168,11051116,-795,0,1687045753,12667.53019328,7.516416450001998,54549.442784880004 2023-06-17,23:49:15.000,168,11051177,-795,0,1687045754,12667.415676009994,7.509367320002639,54549.3799008 2023-06-17,23:49:16.000,168,11051144,-795,0,1687045755,12667.435884939994,7.551662099998794,54549.33099096 2023-06-17,23:49:17.000,168,11051077,-795,0,1687045756,12667.381994459989,7.586907750002865,54549.23317128 2023-06-17,23:49:18.000,168,11051170,-795,0,1687045757,12667.341576599989,7.692644700000528,54549.26810688001 2023-06-17,23:49:19.000,168,11051162,-795,0,1687045758,12667.341576599989,7.734939480003959,54549.35893944 2023-06-17,23:49:20.000,168,11051146,-795,0,1687045759,12667.206850399998,7.8618238199996995,54549.33797808001 2023-06-17,23:49:21.000,168,11051109,-795,0,1687045760,12667.126014679998,7.932315120000567,54549.240158399996 2023-06-17,23:49:22.000,168,11051151,-795,0,1687045761,12666.991288479992,8.045101200004865,54549.16330008 2023-06-17,23:49:23.000,168,11051132,-795,0,1687045762,12666.883507519997,8.164936410001246,54549.04451904 2023-06-17,23:49:24.000,168,11051141,-795,0,1687045763,12666.795935490001,8.305919010002981,54549.04451904 2023-06-17,23:49:25.000,168,11051161,-795,0,1687045764,12666.708363459991,8.397557700001926,54549.1353516 2023-06-17,23:49:26.000,168,11051134,-795,0,1687045765,12666.59384619,8.524442039997666,54549.1353516 2023-06-17,23:49:27.000,168,11051144,-795,0,1687045766,12666.519746779995,8.630178990002605,54549.11439024 2023-06-17,23:49:28.000,168,11051104,-795,0,1687045767,12666.418702129995,8.750014199998986,54549.12137736001 2023-06-17,23:49:29.000,168,11051166,-795,0,1687045768,12666.378284269995,8.890996800000721,54549.14233872 2023-06-17,23:49:30.000,168,11051124,-795,0,1687045769,12666.29071224,8.961488100001588,54549.072467519996 2023-06-17,23:49:31.000,168,11051147,-795,0,1687045770,12666.22334913999,9.116568960002041,54549.12137736001 2023-06-17,23:49:32.000,168,11051119,-795,0,1687045771,12666.20314020999,9.222305909999704,54549.08644176 2023-06-17,23:49:33.000,168,11051142,-795,0,1687045772,12666.122304489989,9.36328851000144,54548.98163496001 2023-06-17,23:49:34.000,168,11051142,-795,0,1687045773,12666.095359249994,9.461976329999743,54549.10041600001 2023-06-17,23:49:35.000,168,11051141,-795,0,1687045774,12666.135777109994,9.48312371999782,54549.12137736001 2023-06-17,23:49:36.000,168,11051146,-795,0,1687045775,12666.135777109994,9.5818115400034,54549.1353516 2023-06-17,23:49:37.000,168,11051171,-795,0,1687045776,12666.196403899994,9.610008060000837,54549.12137736001 2023-06-17,23:49:38.000,168,11051152,-795,0,1687045777,12666.095359249994,9.722794139997859,54549.07945464001 2023-06-17,23:49:39.000,168,11051170,-795,0,1687045778,12666.169458659999,9.722794139997859,54549.058493280005 2023-06-17,23:49:40.000,168,11051151,-795,0,1687045779,12666.189667589999,9.779187180000008,54549.12137736001 2023-06-17,23:49:41.000,168,11051125,-795,0,1687045780,12666.209876519999,9.75803979000193,54549.11439024 2023-06-17,23:49:42.000,168,11051155,-795,0,1687045781,12666.176194969994,9.750990660002572,54549.00259632001 2023-06-17,23:49:43.000,168,11051148,-795,0,1687045782,12666.209876519999,9.659351970003627,54549.058493280005 2023-06-17,23:49:44.000,168,11051098,-795,0,1687045783,12666.18293127999,9.624106319999555,54549.128364480006 2023-06-17,23:49:45.000,168,11051116,-795,0,1687045784,12666.176194969994,9.53951675999997,54549.107403120004 2023-06-17,23:49:46.000,168,11051131,-795,0,1687045785,12666.068414009998,9.419681550003588,54549.072467519996 2023-06-17,23:49:47.000,168,11051144,-795,0,1687045786,12665.980841979988,9.257551560003776,54548.95368648001 2023-06-17,23:49:48.000,168,11051183,-795,0,1687045787,12665.866324709998,9.102470700003323,54548.97464784 2023-06-17,23:49:49.000,168,11051127,-795,0,1687045788,12665.852852089993,8.968537230000948,54549.05150616001 2023-06-17,23:49:50.000,168,11051114,-795,0,1687045789,12665.765280059997,8.827554629999213,54549.009583440005 2023-06-17,23:49:51.000,168,11051099,-795,0,1687045790,12665.677708030002,8.623129860003246,54549.02355768 2023-06-17,23:49:52.000,168,11051153,-795,0,1687045791,12665.603608619997,8.453950740004075,54549.01657056 2023-06-17,23:49:53.000,168,11051137,-795,0,1687045792,12665.516036590001,8.298869880003622,54548.91875088 2023-06-17,23:49:54.000,168,11051118,-795,0,1687045793,12665.428464559991,8.171985540000605,54548.94669936 2023-06-17,23:49:55.000,168,11051144,-795,0,1687045794,12665.36783776999,8.03805206999823,54548.93272512001 2023-06-17,23:49:56.000,168,11051113,-795,0,1687045795,12665.239847879995,7.882971209997777,54548.83490544001 2023-06-17,23:49:57.000,168,11051126,-795,0,1687045796,12665.14553953999,7.749037740002677,54548.8209312 2023-06-17,23:49:58.000,168,11051125,-795,0,1687045797,12665.098385369995,7.692644700000528,54548.792982720006 2023-06-17,23:49:59.000,168,11051138,-795,0,1687045798,12665.11185799,7.6010060100015835,54548.8209312 2023-06-17,23:50:00.000,168,11051128,-795,0,1687045799,12665.10512167999,7.544612969999434,54548.8209312 2023-06-17,23:50:01.000,168,11051143,-795,0,1687045800,12665.08491274999,7.4952690600039205,54548.75804712 2023-06-17,23:50:02.000,168,11051140,-795,0,1687045801,12665.04449488999,7.4459251500011305,54548.73009864 2023-06-17,23:50:03.000,168,11051117,-795,0,1687045802,12665.0512312,7.431826890002412,54548.57638200001 2023-06-17,23:50:04.000,168,11051108,-795,0,1687045803,12665.031022269999,7.509367320002639,54548.54843352001 2023-06-17,23:50:05.000,168,11051130,-795,0,1687045804,12665.159012159995,7.474121669998567,54548.58336912 2023-06-17,23:50:06.000,168,11051144,-795,0,1687045805,12665.219638949995,7.537563840000075,54548.59734336001 2023-06-17,23:50:07.000,168,11051197,-795,0,1687045806,12665.18595739999,7.572809490004147,54548.48554944 2023-06-17,23:50:08.000,168,11051143,-795,0,1687045807,12665.20616632999,7.579858620003506,54548.24100024001 2023-06-17,23:50:09.000,168,11051146,-795,0,1687045808,12665.219638949995,7.615104270000302,54548.506510800005 2023-06-17,23:50:10.000,168,11051140,-795,0,1687045809,12665.260056809995,7.685595570001169,54548.49952368001 2023-06-17,23:50:11.000,168,11051154,-795,0,1687045810,12665.20616632999,7.741988610003318,54548.49253656 2023-06-17,23:50:12.000,168,11051150,-795,0,1687045811,12665.118594299995,7.777234260000114,54548.46458808 2023-06-17,23:50:13.000,168,11051108,-795,0,1687045812,12664.997340719994,7.826578170002904,54548.44362672 2023-06-17,23:50:14.000,168,11051110,-795,0,1687045813,12664.855878209994,7.847725560000981,54548.49952368001 2023-06-17,23:50:15.000,168,11051180,-795,0,1687045814,12664.842405589989,7.882971209997777,54548.5414464 2023-06-17,23:50:16.000,168,11051149,-795,0,1687045815,12664.667261529998,7.897069470003771,54548.52747216001 2023-06-17,23:50:17.000,168,11051121,-795,0,1687045816,12664.512326399992,7.981659030003357,54548.5414464 2023-06-17,23:50:18.000,168,11051130,-795,0,1687045817,12664.290028169991,8.009855550000793,54548.41567824 2023-06-17,23:50:19.000,168,11051089,-795,0,1687045818,12664.13509304,8.066248590002942,54548.387729760005 2023-06-17,23:50:20.000,168,11051159,-795,0,1687045819,12664.01383946,8.08739598000102,54548.45061384001 2023-06-17,23:50:21.000,168,11051124,-795,0,1687045820,12663.90605849999,8.12969076000445,54548.42266536 2023-06-17,23:50:22.000,168,11051176,-795,0,1687045821,12663.76459598999,8.12969076000445,54548.39471688 2023-06-17,23:50:23.000,168,11051147,-795,0,1687045822,12663.710705509999,8.13673989000381,54548.37375552 2023-06-17,23:50:24.000,168,11051145,-795,0,1687045823,12663.656815029994,8.171985540000605,54548.42266536 2023-06-17,23:50:25.000,168,11051160,-795,0,1687045824,12663.683760269989,8.207231190004677,54548.34580704 2023-06-17,23:50:26.000,168,11051115,-795,0,1687045825,12663.703969199989,8.242476840001473,54548.27593584 2023-06-17,23:50:27.000,168,11051134,-795,0,1687045826,12663.74438705999,8.31296814000234,54548.21305176001 2023-06-17,23:50:28.000,168,11051139,-795,0,1687045827,12663.83195909,8.341164659999777,54548.09427072001 2023-06-17,23:50:29.000,168,11051175,-795,0,1687045828,12663.959948979995,8.404606830001285,54548.10824496 2023-06-17,23:50:30.000,168,11051130,-795,0,1687045829,12664.16877458999,8.468049000002793,54548.11523208001 2023-06-17,23:50:31.000,168,11051145,-795,0,1687045830,12664.343918649996,8.517392909998307,54548.1571548 2023-06-17,23:50:32.000,168,11051154,-795,0,1687045831,12664.586425809997,8.630178990002605,54548.171129040005 2023-06-17,23:50:33.000,168,11051109,-795,0,1687045832,12664.734624629993,8.658375510000042,54547.933566960004 2023-06-17,23:50:34.000,168,11051131,-795,0,1687045833,12664.956922859994,8.707719420002832,54547.9824768 2023-06-17,23:50:35.000,168,11051170,-795,0,1687045834,12665.16574846999,8.778210720003699,54548.04536088001 2023-06-17,23:50:36.000,168,11051170,-795,0,1687045835,12665.33415622,8.841652889997931,54548.03138664 2023-06-17,23:50:37.000,168,11051160,-795,0,1687045836,12665.47561873,8.855751150003925,54547.96850256 2023-06-17,23:50:38.000,168,11051139,-795,0,1687045837,12665.637290170002,8.827554629999213,54547.9126056 2023-06-17,23:50:39.000,168,11051137,-795,0,1687045838,12665.859588400002,8.883947670001362,54548.09427072001 2023-06-17,23:50:40.000,168,11051167,-795,0,1687045839,12666.001050909988,8.89804593000008,54548.17811616 2023-06-17,23:50:41.000,168,11051091,-795,0,1687045840,12666.081886629989,8.813456370000495,54548.17811616 2023-06-17,23:50:42.000,168,11051156,-795,0,1687045841,12666.176194969994,8.813456370000495,54548.12920632 2023-06-17,23:50:43.000,168,11051118,-795,0,1687045842,12666.135777109994,8.77116159000434,54548.003438160005 2023-06-17,23:50:44.000,168,11051148,-795,0,1687045843,12666.095359249994,8.707719420002832,54548.07330936001 2023-06-17,23:50:45.000,168,11051145,-795,0,1687045844,12666.095359249994,8.658375510000042,54548.14318056001 2023-06-17,23:50:46.000,168,11051147,-795,0,1687045845,12666.041468769989,8.53854030000366,54548.20606464 2023-06-17,23:50:47.000,168,11051147,-795,0,1687045846,12665.900006260003,8.475098130002152,54548.18510328 2023-06-17,23:50:48.000,168,11051172,-795,0,1687045847,12665.819170540002,8.376410310003848,54548.23401312001 2023-06-17,23:50:49.000,168,11051136,-795,0,1687045848,12665.711389579992,8.26362422999955,54548.268948720004 2023-06-17,23:50:50.000,168,11051113,-795,0,1687045849,12665.583399689996,8.157887280001887,54548.23401312001 2023-06-17,23:50:51.000,168,11051133,-795,0,1687045850,12665.428464559991,8.08739598000102,54548.268948720004 2023-06-17,23:50:52.000,168,11051144,-795,0,1687045851,12665.340892529995,8.023953809999512,54548.268948720004 2023-06-17,23:50:53.000,168,11051094,-755,0,1687045852,12665.17248478,7.953462509998644,54548.17811616 2023-06-17,23:50:54.000,168,11051153,-795,0,1687045853,12665.14553953999,7.882971209997777,54548.171129040005 2023-06-17,23:50:55.000,168,11051168,-795,0,1687045854,12665.118594299995,7.798381649998191,54548.19907752 2023-06-17,23:50:56.000,168,11051138,-795,0,1687045855,12665.17248478,7.741988610003318,54548.23401312001 2023-06-17,23:50:57.000,168,11051102,-795,0,1687045856,12665.159012159995,7.7278903500046,54548.21305176001 2023-06-17,23:50:58.000,168,11051145,-795,0,1687045857,12665.18595739999,7.67854644000181,54548.220038880005 2023-06-17,23:50:59.000,168,11051152,-795,0,1687045858,12665.26679311999,7.643300789997738,54548.122219200006 2023-06-17,23:51:00.000,168,11051125,-795,0,1687045859,12665.320683599995,7.593956880002224,54548.052348000005 2023-06-17,23:51:01.000,168,11051151,-715,0,1687045860,12665.401519319996,7.615104270000302,54548.101257840004 2023-06-17,23:51:02.000,168,11051121,-795,0,1687045861,12665.47561873,7.593956880002224,54548.09427072001 2023-06-17,23:51:03.000,168,11051147,-795,0,1687045862,12665.576663380001,7.586907750002865,54548.09427072001 2023-06-17,23:51:04.000,168,11051195,-795,0,1687045863,12665.684444339997,7.572809490004147,54548.10824496 2023-06-17,23:51:05.000,168,11051069,-795,0,1687045864,12665.731598509992,7.565760360004788,54548.02439952001 2023-06-17,23:51:06.000,168,11051161,-795,0,1687045865,12665.798961610002,7.593956880002224,54548.04536088001 2023-06-17,23:51:07.000,168,11051136,-795,0,1687045866,12665.805697919997,7.6010060100015835,54547.954528320006 2023-06-17,23:51:08.000,168,11051180,-795,0,1687045867,12665.839379470002,7.615104270000302,54547.94754120001 2023-06-17,23:51:09.000,168,11051123,-795,0,1687045868,12665.805697919997,7.608055140000943,54547.73094048001 2023-06-17,23:51:10.000,168,11051120,-795,0,1687045869,12665.798961610002,7.692644700000528,54547.84972152 2023-06-17,23:51:11.000,168,11051125,-795,0,1687045870,12665.852852089993,7.713792089998606,54548.003438160005 2023-06-17,23:51:12.000,168,11051124,-795,0,1687045871,12665.812434229993,7.749037740002677,54548.0872836 2023-06-17,23:51:13.000,168,11051138,-795,0,1687045872,12665.724862199997,7.741988610003318,54547.96151544 2023-06-17,23:51:14.000,168,11051136,-795,0,1687045873,12665.677708030002,7.8124799100041855,54547.99645104001 2023-06-17,23:51:15.000,168,11051178,-795,0,1687045874,12665.596872310001,7.8124799100041855,54547.92657984001 2023-06-17,23:51:16.000,168,11051129,-795,0,1687045875,12665.489091349991,7.875922079998418,54547.87068288 2023-06-17,23:51:17.000,168,11051122,-795,0,1687045876,12665.361101459996,7.925265990001208,54547.74491472 2023-06-17,23:51:18.000,168,11051153,-795,0,1687045877,12665.32741990999,7.939364249999926,54547.82177304 2023-06-17,23:51:19.000,168,11051195,-795,0,1687045878,12665.2533205,8.002806420001434,54547.933566960004 2023-06-17,23:51:20.000,168,11051192,-795,0,1687045879,12665.21290264,8.115592499998456,54547.98946392 2023-06-17,23:51:21.000,168,11051143,-795,0,1687045880,12665.21290264,8.164936410001246,54548.052348000005 2023-06-17,23:51:22.000,168,11051135,-795,0,1687045881,12665.138803229995,8.249525970000832,54548.04536088001 2023-06-17,23:51:23.000,168,11051135,-795,0,1687045882,12665.20616632999,8.256575100000191,54547.9824768 2023-06-17,23:51:24.000,168,11051154,-795,0,1687045883,12665.14553953999,8.291820750004263,54547.89863136001 2023-06-17,23:51:25.000,168,11051138,-795,0,1687045884,12665.18595739999,8.348213789999136,54547.96850256 2023-06-17,23:51:26.000,168,11051150,-795,0,1687045885,12665.23311157,8.390508570002567,54548.05933512 2023-06-17,23:51:27.000,168,11051159,-795,0,1687045886,12665.280265739995,8.390508570002567,54548.052348000005 2023-06-17,23:51:28.000,168,11051122,-795,0,1687045887,12665.340892529995,8.432803349998721,54548.04536088001 2023-06-17,23:51:29.000,168,11051164,-795,0,1687045888,12665.40825562999,8.411655960000644,54548.02439952001 2023-06-17,23:51:30.000,168,11051148,-795,0,1687045889,12665.428464559991,8.460999870003434,54548.03138664 2023-06-17,23:51:31.000,168,11051150,-795,0,1687045890,12665.489091349991,8.475098130002152,54548.0174124 2023-06-17,23:51:32.000,168,11051212,-795,0,1687045891,12665.542981829996,8.460999870003434,54548.06632224001 2023-06-17,23:51:33.000,168,11051151,-795,0,1687045892,12665.590135999992,8.482147260001511,54547.9824768 2023-06-17,23:51:34.000,168,11051162,-795,0,1687045893,12665.590135999992,8.531491170004301,54548.09427072001 2023-06-17,23:51:35.000,168,11051202,-795,0,1687045894,12665.704653269997,8.48919639000087,54548.17811616 2023-06-17,23:51:36.000,168,11051200,-795,0,1687045895,12665.711389579992,8.49624552000023,54548.14318056001 2023-06-17,23:51:37.000,168,11051186,-795,0,1687045896,12665.758543750002,8.418705090000003,54548.171129040005 2023-06-17,23:51:38.000,168,11051128,-795,0,1687045897,12665.765280059997,8.404606830001285,54548.04536088001 2023-06-17,23:51:39.000,168,11051158,-795,0,1687045898,12665.738334820002,8.327066400001058,54548.11523208001 2023-06-17,23:51:40.000,168,11051121,-795,0,1687045899,12665.785488989997,8.341164659999777,54548.11523208001 2023-06-17,23:51:41.000,168,11051178,-795,0,1687045900,12665.738334820002,8.249525970000832,54548.17811616 2023-06-17,23:51:42.000,168,11051167,-795,0,1687045901,12665.650762789992,8.186083799999324,54548.13619344 2023-06-17,23:51:43.000,168,11051140,-795,0,1687045902,12665.664235409997,8.101494239999738,54548.18510328 2023-06-17,23:51:44.000,168,11051119,-795,0,1687045903,12665.630553859992,8.059199460003583,54548.28292296001 2023-06-17,23:51:45.000,168,11051136,-795,0,1687045904,12665.529509209991,7.946413379999285,54548.220038880005 2023-06-17,23:51:46.000,168,11051169,-795,0,1687045905,12665.468882419991,7.85477469000034,54548.19209040001 2023-06-17,23:51:47.000,168,11051186,-795,0,1687045906,12665.41499194,7.805430780004826,54548.0872836 2023-06-17,23:51:48.000,168,11051203,-795,0,1687045907,12665.33415622,7.720841219997965,54548.17811616 2023-06-17,23:51:49.000,168,11051153,-795,0,1687045908,12665.31394729,7.671497310002451,54548.20606464 2023-06-17,23:51:50.000,168,11051166,-795,0,1687045909,12665.27352943,7.608055140000943,54548.25497448 2023-06-17,23:51:51.000,168,11051153,-795,0,1687045910,12665.31394729,7.615104270000302,54548.220038880005 2023-06-17,23:51:52.000,168,11051131,-795,0,1687045911,12665.34762883999,7.608055140000943,54548.268948720004 2023-06-17,23:51:53.000,168,11051117,-795,0,1687045912,12665.37457408,7.572809490004147,54548.17811616 2023-06-17,23:51:54.000,168,11051187,-795,0,1687045913,12665.39478301,7.579858620003506,54548.24798736 2023-06-17,23:51:55.000,168,11051127,-795,0,1687045914,12665.4554098,7.6010060100015835,54548.18510328 2023-06-17,23:51:56.000,168,11051110,-795,0,1687045915,12665.516036590001,7.6010060100015835,54548.09427072001 2023-06-17,23:51:57.000,168,11051164,-795,0,1687045916,12665.556454450001,7.62920252999902,54547.99645104001 2023-06-17,23:51:58.000,168,11051126,-795,0,1687045917,12665.623817549997,7.643300789997738,54547.98946392 2023-06-17,23:51:59.000,168,11051100,-795,0,1687045918,12665.745071129997,7.671497310002451,54548.06632224001 2023-06-17,23:52:00.000,168,11051162,-795,0,1687045919,12665.825906849997,7.749037740002677,54548.15016768 2023-06-17,23:52:01.000,168,11051126,-795,0,1687045920,12665.926951499998,7.763136000001396,54548.14318056001 2023-06-17,23:52:02.000,168,11051187,-795,0,1687045921,12665.933687809993,7.763136000001396,54548.0872836 2023-06-17,23:52:03.000,168,11051103,-795,0,1687045922,12665.913478879993,7.798381649998191,54547.90561848001 2023-06-17,23:52:04.000,168,11051114,-795,0,1687045923,12665.906742569998,7.890020340004412,54547.954528320006 2023-06-17,23:52:05.000,168,11051162,-795,0,1687045924,12665.879797330002,7.90411860000313,54548.003438160005 2023-06-17,23:52:06.000,168,11051129,-795,0,1687045925,12665.859588400002,7.9182168600018485,54548.11523208001 2023-06-17,23:52:07.000,168,11051154,-795,0,1687045926,12665.792225299992,7.911167730002489,54548.122219200006 2023-06-17,23:52:08.000,168,11051139,-795,0,1687045927,12665.691180649992,7.953462509998644,54548.05933512 2023-06-17,23:52:09.000,168,11051104,-795,0,1687045928,12665.590135999992,7.960511639998003,54548.09427072001 2023-06-17,23:52:10.000,168,11051099,-795,0,1687045929,12665.36783776999,7.90411860000313,54547.91959272 2023-06-17,23:52:11.000,168,11051135,-795,0,1687045930,12665.30721097999,7.868872949999059,54547.933566960004 2023-06-17,23:52:12.000,168,11051155,-755,0,1687045931,12665.18595739999,7.911167730002489,54547.97548968001 2023-06-17,23:52:13.000,168,11051125,-795,0,1687045932,12665.078176439994,7.868872949999059,54548.101257840004 2023-06-17,23:52:14.000,168,11051132,-795,0,1687045933,12664.956922859994,7.833627300002263,54548.08029648 2023-06-17,23:52:15.000,168,11051134,-795,0,1687045934,12664.869350829998,7.819529040003545,54548.12920632 2023-06-17,23:52:16.000,168,11051119,-795,0,1687045935,12664.781778799988,7.791332519998832,54548.16414192001 2023-06-17,23:52:17.000,168,11051135,-795,0,1687045936,12664.761569869988,7.7560868700020364,54548.220038880005 2023-06-17,23:52:18.000,168,11051162,-795,0,1687045937,12664.653788909993,7.692644700000528,54548.14318056001 2023-06-17,23:52:19.000,168,11051129,-795,0,1687045938,12664.640316290002,7.615104270000302,54548.10824496 2023-06-17,23:52:20.000,168,11051138,-795,0,1687045939,12664.579689500002,7.6573990500037326,54548.07330936001 2023-06-17,23:52:21.000,168,11051182,-795,0,1687045940,12664.620107360002,7.643300789997738,54548.0872836 2023-06-17,23:52:22.000,168,11051174,-795,0,1687045941,12664.620107360002,7.636251659998379,54548.03138664 2023-06-17,23:52:23.000,168,11051162,-795,0,1687045942,12664.680734150003,7.6010060100015835,54548.02439952001 2023-06-17,23:52:24.000,168,11051179,-795,0,1687045943,12664.781778799988,7.62920252999902,54547.97548968001 2023-06-17,23:52:25.000,168,11051085,-795,0,1687045944,12664.970395479999,7.565760360004788,54547.89863136001 2023-06-17,23:52:26.000,168,11051107,-795,0,1687045945,12664.96365916999,7.460023409999849,54547.8427344 2023-06-17,23:52:27.000,168,11051142,-795,0,1687045946,12664.997340719994,7.382482979999622,54547.80081168 2023-06-17,23:52:28.000,168,11051142,-795,0,1687045947,12664.98386809999,7.375433850000263,54547.82177304 2023-06-17,23:52:29.000,168,11051110,-795,0,1687045948,12665.02428595999,7.382482979999622,54547.884657120005 2023-06-17,23:52:30.000,168,11051140,-795,0,1687045949,12665.04449488999,7.417728630003694,54547.85670864001 2023-06-17,23:52:31.000,168,11051118,-795,0,1687045950,12665.04449488999,7.410679500004335,54547.87068288 2023-06-17,23:52:32.000,168,11051148,-795,0,1687045951,12664.98386809999,7.431826890002412,54547.85670864001 2023-06-17,23:52:33.000,168,11051055,-795,0,1687045952,12664.936713929994,7.3895321099989815,54547.75190184 2023-06-17,23:52:34.000,168,11051062,-795,0,1687045953,12664.882823449989,7.354286460002186,54547.7728632 2023-06-17,23:52:35.000,168,11051112,-795,0,1687045954,12664.781778799988,7.368384720000904,54547.8427344 2023-06-17,23:52:36.000,168,11051102,-795,0,1687045955,12664.667261529998,7.326089940004749,54547.81478592 2023-06-17,23:52:37.000,168,11051108,-795,0,1687045956,12664.599898430002,7.290844290000678,54547.87068288 2023-06-17,23:52:38.000,168,11051152,-795,0,1687045957,12664.438226990002,7.22035298999981,54547.81478592 2023-06-17,23:52:39.000,168,11051151,-795,0,1687045958,12664.343918649996,7.171009080004296,54547.82177304 2023-06-17,23:52:40.000,168,11051198,-795,0,1687045959,12664.23613769,7.163959949997661,54547.87068288 2023-06-17,23:52:41.000,168,11051114,-795,0,1687045960,12664.18898351999,7.0793703899980756,54547.96850256 2023-06-17,23:52:42.000,168,11051179,-795,0,1687045961,12664.06772993999,7.051173870000639,54547.91959272 2023-06-17,23:52:43.000,168,11051154,-795,0,1687045962,12663.94647635999,6.9736334400004125,54547.84972152 2023-06-17,23:52:44.000,168,11051181,-795,0,1687045963,12663.88584956999,6.945436920002976,54547.79382456 2023-06-17,23:52:45.000,168,11051134,-795,0,1687045964,12663.85216802,6.945436920002976,54547.933566960004 2023-06-17,23:52:46.000,168,11051109,-795,0,1687045965,12663.811750159999,6.966584310001053,54547.96151544 2023-06-17,23:52:47.000,168,11051112,-795,0,1687045966,12663.798277539994,6.966584310001053,54547.91959272 2023-06-17,23:52:48.000,168,11051158,-795,0,1687045967,12663.757859679994,6.959535180001694,54547.91959272 2023-06-17,23:52:49.000,168,11051125,-795,0,1687045968,12663.80501384999,6.980682569999772,54547.954528320006 2023-06-17,23:52:50.000,168,11051153,-795,0,1687045969,12663.85216802,7.037075610001921,54547.89164424 2023-06-17,23:52:51.000,168,11051142,-795,0,1687045970,12663.87237695,7.065272129999357,54547.86369576 2023-06-17,23:52:52.000,168,11051175,-795,0,1687045971,12663.91279481,7.100517780003429,54547.92657984001 2023-06-17,23:52:53.000,168,11051157,-795,0,1687045972,12663.88584956999,7.199205600001733,54547.92657984001 2023-06-17,23:52:54.000,168,11051151,-795,0,1687045973,12664.03404839,7.241500379997888,54547.954528320006 2023-06-17,23:52:55.000,168,11051136,-795,0,1687045974,12664.09467518,7.297893420000037,54548.03138664 2023-06-17,23:52:56.000,168,11051129,-795,0,1687045975,12664.14856565999,7.368384720000904,54548.04536088001 2023-06-17,23:52:57.000,168,11051085,-795,0,1687045976,12664.14856565999,7.396581239998341,54548.03837376 2023-06-17,23:52:58.000,168,11051154,-795,0,1687045977,12664.081202559995,7.467072539999208,54547.92657984001 2023-06-17,23:52:59.000,168,11051106,-795,0,1687045978,12664.101411489995,7.474121669998567,54548.003438160005 2023-06-17,23:53:00.000,168,11051139,-795,0,1687045979,12664.07446625,7.565760360004788,54548.03837376 2023-06-17,23:53:01.000,168,11051193,-795,0,1687045980,12664.04752100999,7.579858620003506,54548.09427072001 2023-06-17,23:53:02.000,168,11051176,-795,0,1687045981,12663.94647635999,7.650349920004373,54548.10824496 2023-06-17,23:53:03.000,168,11051142,-795,0,1687045982,12663.92626742999,7.664448180003092,54548.08029648 2023-06-17,23:53:04.000,168,11051167,-795,0,1687045983,12663.89258588,7.7278903500046,54548.19907752 2023-06-17,23:53:05.000,168,11051082,-795,0,1687045984,12663.78480491999,7.720841219997965,54548.06632224001 2023-06-17,23:53:06.000,168,11051167,-795,0,1687045985,12663.636606099994,7.763136000001396,54548.04536088001 2023-06-17,23:53:07.000,168,11051158,-795,0,1687045986,12663.542297759988,7.791332519998832,54548.03837376 2023-06-17,23:53:08.000,168,11051145,-795,0,1687045987,12663.421044180002,7.805430780004826,54548.03837376 2023-06-17,23:53:09.000,168,11051174,-795,0,1687045988,12663.353681079992,7.791332519998832,54548.04536088001 2023-06-17,23:53:10.000,168,11051157,-795,0,1687045989,12663.293054289992,7.798381649998191,54548.08029648 2023-06-17,23:53:11.000,168,11051140,-795,0,1687045990,12663.138119160001,7.833627300002263,54548.09427072001 2023-06-17,23:53:12.000,168,11051191,-795,0,1687045991,12663.023601889996,7.85477469000034,54548.0174124 2023-06-17,23:53:13.000,168,11051116,-795,0,1687045992,12663.030338199991,7.819529040003545,54547.94754120001 2023-06-17,23:53:14.000,168,11051103,-795,0,1687045993,12662.942766169996,7.840676430001622,54547.98946392 2023-06-17,23:53:15.000,168,11051129,-795,0,1687045994,12662.87540307,7.875922079998418,54547.90561848001 2023-06-17,23:53:16.000,168,11051169,-795,0,1687045995,12662.86866675999,7.882971209997777,54547.90561848001 2023-06-17,23:53:17.000,168,11051115,-795,0,1687045996,12662.861930449995,7.875922079998418,54547.82177304 2023-06-17,23:53:18.000,168,11051142,-795,0,1687045997,12662.81477628,7.882971209997777,54547.716966240005 2023-06-17,23:53:19.000,168,11051164,-795,0,1687045998,12662.821512589995,7.890020340004412,54547.85670864001 2023-06-17,23:53:20.000,168,11051214,-795,0,1687045999,12662.895612,7.890020340004412,54547.87767000001 2023-06-17,23:53:21.000,168,11051088,-795,0,1687046000,12662.902348309995,7.946413379999285,54547.79382456 2023-06-17,23:53:22.000,168,11051150,-795,0,1687046001,12662.88887568999,7.9182168600018485,54547.702992 2023-06-17,23:53:23.000,168,11051138,-795,0,1687046002,12662.86866675999,7.875922079998418,54547.702992 2023-06-17,23:53:24.000,168,11051185,-795,0,1687046003,12662.882139379995,7.939364249999926,54547.549275360005 2023-06-17,23:53:25.000,168,11051145,-795,0,1687046004,12662.86866675999,7.897069470003771,54547.57722384 2023-06-17,23:53:26.000,168,11051153,-795,0,1687046005,12662.86866675999,7.875922079998418,54547.66106928001 2023-06-17,23:53:27.000,168,11051129,-795,0,1687046006,12662.84845782999,7.8618238199996995,54547.619146560006 2023-06-17,23:53:28.000,168,11051126,-795,0,1687046007,12662.902348309995,7.805430780004826,54547.64709504 2023-06-17,23:53:29.000,168,11051119,-795,0,1687046008,12662.781094729995,7.741988610003318,54547.549275360005 2023-06-17,23:53:30.000,168,11051122,-795,0,1687046009,12662.76762210999,7.7067429599992465,54547.54228824001 2023-06-17,23:53:31.000,168,11051162,-795,0,1687046010,12662.67331377,7.586907750002865,54547.51433976 2023-06-17,23:53:32.000,168,11051116,-795,0,1687046011,12662.659841149994,7.509367320002639,54547.49337840001 2023-06-17,23:53:33.000,168,11051164,-795,0,1687046012,12662.572269119999,7.424777760003053,54547.50735264 2023-06-17,23:53:34.000,168,11051129,-795,0,1687046013,12662.54532387999,7.319040809998114,54547.430494320004 2023-06-17,23:53:35.000,168,11051209,-795,0,1687046014,12662.531851259999,7.199205600001733,54547.53530112 2023-06-17,23:53:36.000,168,11051176,-795,0,1687046015,12662.498169709994,7.1287143000008655,54547.55626248 2023-06-17,23:53:37.000,168,11051130,-795,0,1687046016,12662.457751849994,7.015928220003843,54547.57722384 2023-06-17,23:53:38.000,168,11051200,-795,0,1687046017,12662.417333989993,6.910191269998904,54547.47241704001 2023-06-17,23:53:39.000,168,11051139,-795,0,1687046018,12662.376916129993,6.776257800003805,54547.43748144 2023-06-17,23:53:40.000,168,11051112,-795,0,1687046019,12662.383652439989,6.663471719999507,54547.42350720001 2023-06-17,23:53:41.000,168,11051161,-795,0,1687046020,12662.383652439989,6.529538250004407,54547.50735264 2023-06-17,23:53:42.000,168,11051217,-795,0,1687046021,12662.363443509988,6.437899559998186,54547.41652008 2023-06-17,23:53:43.000,168,11051166,-795,0,1687046022,12662.370179819998,6.303966090003087,54547.44446856001 2023-06-17,23:53:44.000,168,11051182,-795,0,1687046023,12662.417333989993,6.233474790002219,54547.47241704001 2023-06-17,23:53:45.000,168,11051093,-795,0,1687046024,12662.457751849994,6.148885230002634,54547.47241704001 2023-06-17,23:53:46.000,168,11051172,-795,0,1687046025,12662.424070299989,6.085443060001126,54547.43748144 2023-06-17,23:53:47.000,168,11051154,-795,0,1687046026,12662.444279229989,6.022000889999617,54547.37459736001 2023-06-17,23:53:48.000,168,11051162,-795,0,1687046027,12662.451015539998,5.944460459999391,54547.283764800006 2023-06-17,23:53:49.000,168,11051201,-795,0,1687046028,12662.518378639994,5.9233130700013135,54547.3885716 2023-06-17,23:53:50.000,168,11051185,-795,0,1687046029,12662.531851259999,5.937411330000032,54547.36062312 2023-06-17,23:53:51.000,168,11051156,-795,0,1687046030,12662.579005429994,5.95150958999875,54547.35363600001 2023-06-17,23:53:52.000,168,11051172,-795,0,1687046031,12662.619423289994,5.937411330000032,54547.29773904 2023-06-17,23:53:53.000,168,11051124,-795,0,1687046032,12662.60595066999,5.965607850004744,54547.22088072 2023-06-17,23:53:54.000,168,11051084,-795,0,1687046033,12662.65310484,6.014951760000258,54547.22786784001 2023-06-17,23:53:55.000,168,11051144,-795,0,1687046034,12662.66657745999,6.085443060001126,54547.18594512001 2023-06-17,23:53:56.000,168,11051187,-795,0,1687046035,12662.74741317999,6.113639579998562,54547.22088072 2023-06-17,23:53:57.000,168,11051151,-795,0,1687046036,12662.71373163,6.17708175000007,54547.18594512001 2023-06-17,23:53:58.000,168,11051146,-795,0,1687046037,12662.75414949,6.275769569998374,54547.22088072 2023-06-17,23:53:59.000,168,11051181,-795,0,1687046038,12662.84845782999,6.381506520003313,54547.32568752001 2023-06-17,23:54:00.000,168,11051155,-795,0,1687046039,12662.83498521,6.466096080002899,54547.23485496001 2023-06-17,23:54:01.000,168,11051099,-795,0,1687046040,12662.84845782999,6.529538250004407,54547.22088072 2023-06-17,23:54:02.000,168,11051140,-795,0,1687046041,12662.76762210999,6.628226070002711,54547.17197088 2023-06-17,23:54:03.000,168,11051145,-795,0,1687046042,12662.73394056,6.776257800003805,54547.10209968 2023-06-17,23:54:04.000,168,11051150,-795,0,1687046043,12662.68678638999,6.881994750001468,54547.116073920006 2023-06-17,23:54:05.000,168,11051107,-795,0,1687046044,12662.72720424999,6.987731699999131,54547.19991936 2023-06-17,23:54:06.000,168,11051171,-795,0,1687046045,12662.6935227,7.142812559999584,54547.19293224 2023-06-17,23:54:07.000,168,11051182,-795,0,1687046046,12662.639632219994,7.297893420000037,54547.178958 2023-06-17,23:54:08.000,168,11051123,-795,0,1687046047,12662.538587569994,7.4036303699977,54547.13703528001 2023-06-17,23:54:09.000,168,11051098,-795,0,1687046048,12662.477960779994,7.565760360004788,54547.164983760005 2023-06-17,23:54:10.000,168,11051152,-795,0,1687046049,12662.336498269993,7.650349920004373,54547.13004816 2023-06-17,23:54:11.000,168,11051175,-755,0,1687046050,12662.181563140002,7.7067429599992465,54547.13004816 2023-06-17,23:54:12.000,168,11051179,-795,0,1687046051,12662.087254799997,7.741988610003318,54547.12306104 2023-06-17,23:54:13.000,168,11051133,-795,0,1687046052,12661.912110739991,7.770185130000755,54547.116073920006 2023-06-17,23:54:14.000,168,11051149,-795,0,1687046053,12661.918847050001,7.692644700000528,54547.12306104 2023-06-17,23:54:15.000,168,11051171,-795,0,1687046054,12661.831275019991,7.685595570001169,54547.13004816 2023-06-17,23:54:16.000,168,11051141,-795,0,1687046055,12661.784120849996,7.720841219997965,54547.15100952 2023-06-17,23:54:17.000,168,11051171,-795,0,1687046056,12661.65613096,7.699693829999887,54547.116073920006 2023-06-17,23:54:18.000,168,11051122,-795,0,1687046057,12661.58876785999,7.685595570001169,54547.0741512 2023-06-17,23:54:19.000,168,11051171,-795,0,1687046058,12661.480986899995,7.622153399999661,54547.046202720005 2023-06-17,23:54:20.000,168,11051158,-795,0,1687046059,12661.400151179994,7.615104270000302,54546.94139592001 2023-06-17,23:54:21.000,168,11051197,-795,0,1687046060,12661.39341487,7.615104270000302,54547.01825424001 2023-06-17,23:54:22.000,168,11051138,-795,0,1687046061,12661.312579149999,7.565760360004788,54546.948383040006 2023-06-17,23:54:23.000,168,11051151,-795,0,1687046062,12661.251952359999,7.431826890002412,54546.97633152 2023-06-17,23:54:24.000,168,11051139,-795,0,1687046063,12661.265424979989,7.396581239998341,54546.89248608001 2023-06-17,23:54:25.000,168,11051124,-795,0,1687046064,12661.299106529994,7.410679500004335,54546.89248608001 2023-06-17,23:54:26.000,168,11051148,-795,0,1687046065,12661.272161289999,7.3401882000034675,54546.8645376 2023-06-17,23:54:27.000,168,11051185,-795,0,1687046066,12661.157644019993,7.297893420000037,54546.73178232001 2023-06-17,23:54:28.000,168,11051175,-795,0,1687046067,12661.191325569998,7.304942549999396,54546.68287248001 2023-06-17,23:54:29.000,168,11051163,-795,0,1687046068,12661.198061879993,7.262647770003241,54546.710820960005 2023-06-17,23:54:30.000,168,11051172,-795,0,1687046069,12661.150907709998,7.255598640003882,54546.72479520001 2023-06-17,23:54:31.000,168,11051085,-795,0,1687046070,12661.204798189989,7.135763430000225,54546.6898596 2023-06-17,23:54:32.000,168,11051149,-795,0,1687046071,12661.332788079999,7.037075610001921,54546.69684672 2023-06-17,23:54:33.000,168,11051129,-795,0,1687046072,12661.36646962999,6.980682569999772,54546.63396264001 2023-06-17,23:54:34.000,168,11051162,-795,0,1687046073,12661.45404166,6.99478082999849,54546.64793688 2023-06-17,23:54:35.000,168,11051181,-795,0,1687046074,12661.45404166,6.952486050002335,54546.67588536 2023-06-17,23:54:36.000,168,11051172,-795,0,1687046075,12661.521404759995,6.966584310001053,54546.68287248001 2023-06-17,23:54:37.000,168,11051164,-795,0,1687046076,12661.582031549995,6.910191269998904,54546.67588536 2023-06-17,23:54:38.000,168,11051138,-795,0,1687046077,12661.59550417,6.9172403999982635,54546.592039920004 2023-06-17,23:54:39.000,168,11051187,-795,0,1687046078,12661.683076199995,6.889043880000827,54546.613001280006 2023-06-17,23:54:40.000,168,11051199,-795,0,1687046079,12661.77738454,6.881994750001468,54546.71780808 2023-06-17,23:54:41.000,168,11051158,-795,0,1687046080,12661.784120849996,6.86084736000339,54546.66889824 2023-06-17,23:54:42.000,168,11051130,-795,0,1687046081,12661.804329779996,6.86084736000339,54546.59902704 2023-06-17,23:54:43.000,168,11051154,-795,0,1687046082,12661.858220260001,6.8678964900027495,54546.63396264001 2023-06-17,23:54:44.000,168,11051183,-795,0,1687046083,12661.831275019991,6.9172403999982635,54546.71780808 2023-06-17,23:54:45.000,168,11051180,-795,0,1687046084,12661.844747639996,6.896093010000186,54546.62697552 2023-06-17,23:54:46.000,168,11051208,-795,0,1687046085,12661.784120849996,6.9172403999982635,54546.64793688 2023-06-17,23:54:47.000,168,11051167,-795,0,1687046086,12661.83801133,6.9172403999982635,54546.77370504001 2023-06-17,23:54:48.000,168,11051109,-795,0,1687046087,12661.811066089991,6.945436920002976,54546.7946664 2023-06-17,23:54:49.000,168,11051198,-795,0,1687046088,12661.770648229991,6.903142139999545,54546.77370504001 2023-06-17,23:54:50.000,168,11051169,-795,0,1687046089,12661.622449409995,6.938387790003617,54546.661911120005 2023-06-17,23:54:51.000,168,11051130,-795,0,1687046090,12661.582031549995,6.9172403999982635,54546.80165352001 2023-06-17,23:54:52.000,168,11051190,-795,0,1687046091,12661.440569039994,6.910191269998904,54546.67588536 2023-06-17,23:54:53.000,168,11051156,-795,0,1687046092,12661.34626069999,6.846749100004672,54546.64793688 2023-06-17,23:54:54.000,168,11051174,-795,0,1687046093,12661.251952359999,6.846749100004672,54546.759730800004 2023-06-17,23:54:55.000,168,11051160,-795,0,1687046094,12661.157644019993,6.839699969998037,54546.89947320001 2023-06-17,23:54:56.000,168,11051168,-795,0,1687046095,12661.009445199998,6.825601709999319,54546.829602000005 2023-06-17,23:54:57.000,168,11051140,-795,0,1687046096,12660.888191619997,6.790356060002523,54546.780692160006 2023-06-17,23:54:58.000,168,11051184,-795,0,1687046097,12660.739992800001,6.790356060002523,54546.62697552 2023-06-17,23:54:59.000,168,11051168,-795,0,1687046098,12660.645684459996,6.68461911000486,54546.613001280006 2023-06-17,23:55:00.000,168,11051133,-795,0,1687046099,12660.564848739996,6.621176940003352,54546.67588536 2023-06-17,23:55:01.000,168,11051190,-795,0,1687046100,12660.463804089995,6.557734770001844,54546.64094976 2023-06-17,23:55:02.000,168,11051176,-795,0,1687046101,12660.32907788999,6.557734770001844,54546.56409144001 2023-06-17,23:55:03.000,168,11051188,-795,0,1687046102,12660.25497848,6.63527520000207,54546.543130080005 2023-06-17,23:55:04.000,168,11051154,-795,0,1687046103,12660.30886895999,6.719864760001656,54546.59902704 2023-06-17,23:55:05.000,168,11051164,-795,0,1687046104,12660.36949574999,6.755110409998451,54546.51518160001 2023-06-17,23:55:06.000,168,11051135,-795,0,1687046105,12660.463804089995,6.755110409998451,54546.57806568 2023-06-17,23:55:07.000,168,11051138,-795,0,1687046106,12660.51095825999,6.733963020000374,54546.17281272 2023-06-17,23:55:08.000,168,11051181,-795,0,1687046107,12660.585057669996,6.769208670004446,54546.43133616 2023-06-17,23:55:09.000,168,11051179,-795,0,1687046108,12660.733256489992,6.7128156300022965,54546.494220240005 2023-06-17,23:55:10.000,168,11051165,-795,0,1687046109,12660.834301139992,6.733963020000374,54546.52216872 2023-06-17,23:55:11.000,168,11051152,-795,0,1687046110,12660.928609479997,6.733963020000374,54546.5501172 2023-06-17,23:55:12.000,168,11051169,-795,0,1687046111,12661.016181509993,6.797405190001882,54546.494220240005 2023-06-17,23:55:13.000,168,11051146,-795,0,1687046112,12661.036390439993,6.7621595399978105,54546.424349040004 2023-06-17,23:55:14.000,168,11051108,-795,0,1687046113,12661.029654129998,6.719864760001656,54546.24268392 2023-06-17,23:55:15.000,168,11051178,-795,0,1687046114,12661.177852949993,6.733963020000374,54546.38941344001 2023-06-17,23:55:16.000,168,11051181,-795,0,1687046115,12661.191325569998,6.733963020000374,54546.39640056001 2023-06-17,23:55:17.000,168,11051175,-795,0,1687046116,12661.204798189989,6.677569979998225,54546.41736192001 2023-06-17,23:55:18.000,168,11051165,-795,0,1687046117,12661.144171399988,6.63527520000207,54546.41736192001 2023-06-17,23:55:19.000,168,11051160,-795,0,1687046118,12661.117226159993,6.600029549997998,54546.424349040004 2023-06-17,23:55:20.000,168,11051143,-795,0,1687046119,12661.090280919998,6.557734770001844,54546.48723312001 2023-06-17,23:55:21.000,168,11051139,-795,0,1687046120,12661.076808299993,6.494292600000335,54546.50120736 2023-06-17,23:55:22.000,168,11051148,-795,0,1687046121,12661.049863059998,6.466096080002899,54546.480246 2023-06-17,23:55:23.000,168,11051164,-795,0,1687046122,12661.049863059998,6.339211739999882,54546.39640056001 2023-06-17,23:55:24.000,168,11051154,-795,0,1687046123,12661.002708890002,6.275769569998374,54546.41736192001 2023-06-17,23:55:25.000,168,11051182,-795,0,1687046124,12661.009445199998,6.205278270004783,54546.41736192001 2023-06-17,23:55:26.000,168,11051164,-795,0,1687046125,12661.036390439993,6.120688709997921,54546.62697552 2023-06-17,23:55:27.000,168,11051158,-795,0,1687046126,12661.097017229993,6.064295670003048,54546.6898596 2023-06-17,23:55:28.000,168,11051171,-795,0,1687046127,12661.063335680003,5.944460459999391,54546.70383384001 2023-06-17,23:55:29.000,168,11051162,-795,0,1687046128,12661.097017229993,5.859870899999805,54546.53614296001 2023-06-17,23:55:30.000,168,11051164,-795,0,1687046129,12661.137435089993,5.82462525000301,54546.661911120005 2023-06-17,23:55:31.000,168,11051148,-795,0,1687046130,12661.191325569998,5.740035690003424,54546.613001280006 2023-06-17,23:55:32.000,168,11051158,-795,0,1687046131,12661.238479739994,5.796428729998297,54546.661911120005 2023-06-17,23:55:33.000,168,11051191,-795,0,1687046132,12661.319315459994,5.747084820002783,54546.56409144001 2023-06-17,23:55:34.000,168,11051180,-795,0,1687046133,12661.40688748999,5.725937430004706,54546.62697552 2023-06-17,23:55:35.000,168,11051192,-795,0,1687046134,12661.60897678999,5.697740909999993,54546.69684672 2023-06-17,23:55:36.000,168,11051184,-795,0,1687046135,12661.642658339995,5.718888299998071,54546.613001280006 2023-06-17,23:55:37.000,168,11051190,-795,0,1687046136,12661.784120849996,5.711839169998711,54546.64793688 2023-06-17,23:55:38.000,168,11051193,-795,0,1687046137,12661.804329779996,5.740035690003424,54546.60601416001 2023-06-17,23:55:39.000,168,11051173,-795,0,1687046138,12661.932319669992,5.810526990004291,54546.592039920004 2023-06-17,23:55:40.000,168,11051197,-795,0,1687046139,12662.019891700002,5.866920029999164,54546.62697552 2023-06-17,23:55:41.000,168,11051158,-795,0,1687046140,12662.087254799997,5.909214810002595,54546.64793688 2023-06-17,23:55:42.000,168,11051171,-795,0,1687046141,12662.093991109992,6.007902630000899,54546.5501172 2023-06-17,23:55:43.000,168,11051179,-795,0,1687046142,12662.107463729997,6.085443060001126,54546.53614296001 2023-06-17,23:55:44.000,168,11051182,-795,0,1687046143,12662.141145280002,6.064295670003048,54546.5501172 2023-06-17,23:55:45.000,168,11051132,-795,0,1687046144,12662.141145280002,5.972656980004103,54546.480246 2023-06-17,23:55:46.000,168,11051172,-795,0,1687046145,12662.215244689993,5.810526990004291,54546.41736192001 2023-06-17,23:55:47.000,168,11051169,-795,0,1687046146,12662.491433399999,5.810526990004291,54546.480246 2023-06-17,23:55:48.000,168,11051157,-795,0,1687046147,12662.659841149994,5.965607850004744,54546.52216872 2023-06-17,23:55:49.000,168,11051192,-795,0,1687046148,12662.680050079995,6.1347869700039155,54546.52915584 2023-06-17,23:55:50.000,168,11051161,-795,0,1687046149,12662.63289591,6.332162610000523,54546.57107856 2023-06-17,23:55:51.000,168,11051169,-795,0,1687046150,12662.66657745999,6.494292600000335,54546.74575656 2023-06-17,23:55:52.000,168,11051145,-795,0,1687046151,12662.538587569994,6.564783900001203,54546.780692160006 2023-06-17,23:55:53.000,168,11051178,-795,0,1687046152,12662.525114949989,6.642324330001429,54546.76671792 2023-06-17,23:55:54.000,168,11051176,-795,0,1687046153,12662.451015539998,6.677569979998225,54546.67588536 2023-06-17,23:55:55.000,168,11051130,-795,0,1687046154,12662.451015539998,6.741012149999733,54546.70383384001 2023-06-17,23:55:56.000,168,11051203,-795,0,1687046155,12662.491433399999,6.81855257999996,54546.759730800004 2023-06-17,23:55:57.000,168,11051160,-795,0,1687046156,12662.552060189999,6.9172403999982635,54546.88549896 2023-06-17,23:55:58.000,168,11051163,-795,0,1687046157,12662.619423289994,6.952486050002335,54546.83658912 2023-06-17,23:55:59.000,168,11051146,-795,0,1687046158,12662.71373163,7.001829959997849,54546.878511840005 2023-06-17,23:56:00.000,168,11051158,-795,0,1687046159,12662.781094729995,7.04412474000128,54546.81562776 2023-06-17,23:56:01.000,168,11051141,-795,0,1687046160,12662.983184029996,7.0793703899980756,54546.99030576001 2023-06-17,23:56:02.000,168,11051161,-795,0,1687046161,12663.158328090001,7.121665170001506,54546.94139592001 2023-06-17,23:56:03.000,168,11051157,-795,0,1687046162,12663.252636429992,7.178058210003655,54546.90646032 2023-06-17,23:56:04.000,168,11051159,-795,0,1687046163,12663.434516799993,7.2344512499985285,54546.89947320001 2023-06-17,23:56:05.000,168,11051188,-795,0,1687046164,12663.596188239993,7.283795160001318,54547.03222848 2023-06-17,23:56:06.000,168,11051147,-795,0,1687046165,12663.757859679994,7.304942549999396,54546.98331864 2023-06-17,23:56:07.000,168,11051182,-795,0,1687046166,12663.939740049995,7.361335590001545,54547.06017696001 2023-06-17,23:56:08.000,168,11051197,-795,0,1687046167,12664.09467518,7.3895321099989815,54547.06716408001 2023-06-17,23:56:09.000,168,11051180,-795,0,1687046168,12664.316973410001,7.431826890002412,54547.10209968 2023-06-17,23:56:10.000,168,11051155,-795,0,1687046169,12664.438226990002,7.4459251500011305,54547.1440224 2023-06-17,23:56:11.000,168,11051185,-795,0,1687046170,12664.586425809997,7.460023409999849,54547.19293224 2023-06-17,23:56:12.000,168,11051155,-795,0,1687046171,12664.700943080003,7.488219930004561,54547.22786784001 2023-06-17,23:56:13.000,168,11051181,-795,0,1687046172,12664.700943080003,7.488219930004561,54547.15799664001 2023-06-17,23:56:14.000,168,11051223,-795,0,1687046173,12664.801987729988,7.4952690600039205,54547.22088072 2023-06-17,23:56:15.000,168,11051155,-795,0,1687046174,12664.808724039998,7.4952690600039205,54547.095112560004 2023-06-17,23:56:16.000,168,11051176,-795,0,1687046175,12664.950186549999,7.467072539999208,54547.40953296 2023-06-17,23:56:17.000,168,11051150,-795,0,1687046176,12664.96365916999,7.474121669998567,54547.3885716 2023-06-17,23:56:18.000,168,11051161,-795,0,1687046177,12664.956922859994,7.45297428000049,54547.49337840001 2023-06-17,23:56:19.000,168,11051153,-795,0,1687046178,12664.896296069994,7.417728630003694,54547.36761024 2023-06-17,23:56:20.000,168,11051171,-795,0,1687046179,12664.842405589989,7.368384720000904,54547.40953296 2023-06-17,23:56:21.000,168,11051186,-795,0,1687046180,12664.855878209994,7.333139070004108,54547.42350720001 2023-06-17,23:56:22.000,168,11051154,-795,0,1687046181,12664.754833559993,7.2696969000026,54547.44446856001 2023-06-17,23:56:23.000,168,11051167,-795,0,1687046182,12664.687470459998,7.255598640003882,54547.40953296 2023-06-17,23:56:24.000,168,11051135,-795,0,1687046183,12664.647052599998,7.199205600001733,54547.451455680006 2023-06-17,23:56:25.000,168,11051109,-795,0,1687046184,12664.626843669997,7.192156470002374,54547.49337840001 2023-06-17,23:56:26.000,168,11051154,-795,0,1687046185,12664.498853780002,7.163959949997661,54547.381584480005 2023-06-17,23:56:27.000,168,11051190,-795,0,1687046186,12664.418018060001,7.107566910002788,54547.41652008 2023-06-17,23:56:28.000,168,11051158,-795,0,1687046187,12664.350654959992,7.065272129999357,54547.43748144 2023-06-17,23:56:29.000,168,11051154,-795,0,1687046188,12664.276555550001,7.058222999999998,54547.36062312 2023-06-17,23:56:30.000,168,11051195,-795,0,1687046189,12664.1755109,6.987731699999131,54547.35363600001 2023-06-17,23:56:31.000,168,11051159,-795,0,1687046190,12664.222665069996,6.99478082999849,54547.48639128 2023-06-17,23:56:32.000,168,11051170,-795,0,1687046191,12664.14856565999,6.938387790003617,54547.46542992 2023-06-17,23:56:33.000,168,11051115,-795,0,1687046192,12664.07446625,6.987731699999131,54547.39555872001 2023-06-17,23:56:34.000,168,11051141,-795,0,1687046193,12663.99363053,7.037075610001921,54547.37459736001 2023-06-17,23:56:35.000,168,11051124,-795,0,1687046194,12663.96668528999,7.0229773500032024,54547.3885716 2023-06-17,23:56:36.000,168,11051156,-795,0,1687046195,12663.899322189995,7.107566910002788,54547.3885716 2023-06-17,23:56:37.000,168,11051189,-795,0,1687046196,12663.818486469994,7.114616040002147,54547.43748144 2023-06-17,23:56:38.000,168,11051138,-795,0,1687046197,12663.737650749994,7.149861689998943,54547.40254584001 2023-06-17,23:56:39.000,168,11051139,-795,0,1687046198,12663.656815029994,7.2344512499985285,54547.40953296 2023-06-17,23:56:40.000,168,11051144,-795,0,1687046199,12663.562506689988,7.227402119999169,54547.4584428 2023-06-17,23:56:41.000,168,11051077,-795,0,1687046200,12663.468198349998,7.2696969000026,54547.46542992 2023-06-17,23:56:42.000,168,11051136,-795,0,1687046201,12663.293054289992,7.333139070004108,54547.430494320004 2023-06-17,23:56:43.000,168,11051190,-795,0,1687046202,12663.124646539996,7.361335590001545,54547.37459736001 2023-06-17,23:56:44.000,168,11051185,-795,0,1687046203,12662.99665665,7.3895321099989815,54547.39555872001 2023-06-17,23:56:45.000,168,11051118,-795,0,1687046204,12662.76762210999,7.410679500004335,54547.262803440004 2023-06-17,23:56:46.000,168,11051161,-795,0,1687046205,12662.700259009995,7.3895321099989815,54547.50735264 2023-06-17,23:56:47.000,168,11051159,-795,0,1687046206,12662.56553280999,7.410679500004335,54547.528314 2023-06-17,23:56:48.000,168,11051151,-795,0,1687046207,12662.343234579988,7.4036303699977,54547.56324960001 2023-06-17,23:56:49.000,168,11051082,-795,0,1687046208,12662.181563140002,7.354286460002186,54547.43748144 2023-06-17,23:56:50.000,168,11051179,-795,0,1687046209,12661.952528599992,7.304942549999396,54547.3885716 2023-06-17,23:56:51.000,168,11051123,-795,0,1687046210,12661.844747639996,7.227402119999169,54547.54228824001 2023-06-17,23:56:52.000,168,11051122,-795,0,1687046211,12661.66960357999,7.0793703899980756,54547.47940416 2023-06-17,23:56:53.000,168,11051150,-795,0,1687046212,12661.47425059,7.030026480002562,54547.54228824001 2023-06-17,23:56:54.000,168,11051142,-795,0,1687046213,12661.352997009999,6.931338660004258,54547.57023672001 2023-06-17,23:56:55.000,168,11051159,-795,0,1687046214,12661.218270809994,6.733963020000374,54547.64709504 2023-06-17,23:56:56.000,168,11051137,-795,0,1687046215,12661.063335680003,6.63527520000207,54547.62613368 2023-06-17,23:56:57.000,168,11051094,-795,0,1687046216,12660.915136859992,6.45904695000354,54547.6331208 2023-06-17,23:56:58.000,168,11051107,-795,0,1687046217,12660.719783870001,6.332162610000523,54547.49337840001 2023-06-17,23:56:59.000,168,11051099,-795,0,1687046218,12660.605266599996,6.1841308799994295,54547.50735264 2023-06-17,23:57:00.000,168,11051169,-795,0,1687046219,12660.49074932999,6.007902630000899,54547.53530112 2023-06-17,23:57:01.000,168,11051163,-795,0,1687046220,12660.35602313,5.810526990004291,54547.55626248 2023-06-17,23:57:02.000,168,11051149,-795,0,1687046221,12660.20782430999,5.697740909999993,54547.451455680006 2023-06-17,23:57:03.000,168,11051187,-795,0,1687046222,12660.133724899999,5.514463530002104,54547.42350720001 2023-06-17,23:57:04.000,168,11051128,-795,0,1687046223,12660.039416559994,5.345284410002932,54547.451455680006 2023-06-17,23:57:05.000,168,11051117,-795,0,1687046224,12659.965317149989,5.197252680001839,54547.44446856001 2023-06-17,23:57:06.000,168,11051149,-795,0,1687046225,12659.904690359988,5.063319209999463,54547.36761024 2023-06-17,23:57:07.000,168,11051149,-795,0,1687046226,12659.850799879998,4.964631390001159,54547.3187004 2023-06-17,23:57:08.000,168,11051111,-795,0,1687046227,12659.823854640003,4.865943570002855,54547.22088072 2023-06-17,23:57:09.000,168,11051156,-795,0,1687046228,12659.763227850002,4.78135401000327,54547.19293224 2023-06-17,23:57:10.000,168,11051186,-795,0,1687046229,12659.850799879998,4.7179118400017614,54547.22088072 2023-06-17,23:57:11.000,168,11051149,-795,0,1687046230,12659.938371909993,4.68266618999769,54547.24184208 2023-06-17,23:57:12.000,168,11051148,-795,0,1687046231,12660.025943939989,4.689715320004325,54547.25581632001 2023-06-17,23:57:13.000,168,11051116,-795,0,1687046232,12660.086570729989,4.710862710002402,54547.095112560004 2023-06-17,23:57:14.000,168,11051142,-795,0,1687046233,12660.16740644999,4.696764450003684,54547.095112560004 2023-06-17,23:57:15.000,168,11051099,-795,0,1687046234,12660.342550509995,4.746108359999198,54547.05318984 2023-06-17,23:57:16.000,168,11051161,-795,0,1687046235,12660.443595159995,4.844796180004778,54547.01126712 2023-06-17,23:57:17.000,168,11051132,-795,0,1687046236,12660.672629699991,4.858894440003496,54547.03921560001 2023-06-17,23:57:18.000,168,11051127,-795,0,1687046237,12660.841037450002,4.992827909998596,54547.046202720005 2023-06-17,23:57:19.000,168,11051192,-795,0,1687046238,12661.049863059998,5.049220950000745,54547.0741512 2023-06-17,23:57:20.000,168,11051117,-795,0,1687046239,12661.225007119989,5.1902035500024795,54547.10209968 2023-06-17,23:57:21.000,168,11051165,-795,0,1687046240,12661.420360109994,5.267743980002706,54547.17197088 2023-06-17,23:57:22.000,168,11051136,-795,0,1687046241,12661.602240479995,5.408726580004441,54547.18594512001 2023-06-17,23:57:23.000,168,11051112,-795,0,1687046242,12661.77738454,5.514463530002104,54547.01825424001 2023-06-17,23:57:24.000,168,11051173,-795,0,1687046243,12661.925583359996,5.655446130003838,54547.13004816 2023-06-17,23:57:25.000,168,11051196,-795,0,1687046244,12662.107463729997,5.754133950002142,54547.23485496001 2023-06-17,23:57:26.000,168,11051199,-795,0,1687046245,12662.282607790003,5.895116550003877,54547.283764800006 2023-06-17,23:57:27.000,168,11051180,-795,0,1687046246,12662.417333989993,6.05019741000433,54547.30472616001 2023-06-17,23:57:28.000,168,11051121,-795,0,1687046247,12662.518378639994,6.148885230002634,54547.30472616001 2023-06-17,23:57:29.000,168,11051124,-795,0,1687046248,12662.6935227,6.254622180000297,54547.30472616001 2023-06-17,23:57:30.000,168,11051170,-795,0,1687046249,12662.75414949,6.367408260004595,54547.381584480005 2023-06-17,23:57:31.000,168,11051126,-795,0,1687046250,12662.801303659995,6.423801299999468,54547.29075192 2023-06-17,23:57:32.000,168,11051181,-795,0,1687046251,12662.895612,6.536587380003766,54547.36062312 2023-06-17,23:57:33.000,168,11051175,-795,0,1687046252,12662.93602986,6.663471719999507,54547.283764800006 2023-06-17,23:57:34.000,168,11051131,-795,0,1687046253,12662.983184029996,6.726913890001015,54547.3187004 2023-06-17,23:57:35.000,168,11051133,-795,0,1687046254,12663.03707451,6.748061279999092,54547.26979056 2023-06-17,23:57:36.000,168,11051150,-795,0,1687046255,12663.104437609996,6.8115034500006,54547.50735264 2023-06-17,23:57:37.000,168,11051090,-795,0,1687046256,12663.198745950001,6.874945620002109,54547.48639128 2023-06-17,23:57:38.000,168,11051110,-795,0,1687046257,12663.232427499992,6.9172403999982635,54547.57722384 2023-06-17,23:57:39.000,168,11051136,-795,0,1687046258,12663.259372740002,6.966584310001053,54547.37459736001 2023-06-17,23:57:40.000,168,11051132,-795,0,1687046259,12663.346944769997,6.99478082999849,54547.36761024 2023-06-17,23:57:41.000,168,11051125,-795,0,1687046260,12663.454725729993,6.99478082999849,54547.40254584001 2023-06-17,23:57:42.000,168,11051156,-795,0,1687046261,12663.555770379993,7.015928220003843,54547.37459736001 2023-06-17,23:57:43.000,168,11051126,-675,0,1687046262,12663.670287649998,7.04412474000128,54547.44446856001 2023-06-17,23:57:44.000,168,11051143,-795,0,1687046263,12663.798277539994,7.051173870000639,54547.51433976 2023-06-17,23:57:45.000,168,11051106,-675,0,1687046264,12663.88584956999,7.086419520004711,54547.41652008 2023-06-17,23:57:46.000,168,11051163,-795,0,1687046265,12663.98689421999,7.072321259998716,54547.35363600001 2023-06-17,23:57:47.000,168,11051174,-795,0,1687046266,12664.081202559995,7.107566910002788,54547.37459736001 2023-06-17,23:57:48.000,168,11051193,-795,0,1687046267,12664.18898351999,7.107566910002788,54547.262803440004 2023-06-17,23:57:49.000,168,11051168,-795,0,1687046268,12664.330446029991,7.09346865000407,54547.381584480005 2023-06-17,23:57:50.000,168,11051129,-795,0,1687046269,12664.485381159997,7.135763430000225,54547.47940416 2023-06-17,23:57:51.000,168,11051165,-795,0,1687046270,12664.546007949997,7.171009080004296,54547.48639128 2023-06-17,23:57:52.000,168,11051142,-795,0,1687046271,12664.613371049993,7.1851073400030145,54547.51433976 2023-06-17,23:57:53.000,168,11051079,-795,0,1687046272,12664.620107360002,7.241500379997888,54547.48639128 2023-06-17,23:57:54.000,168,11051138,-795,0,1687046273,12664.687470459998,7.2696969000026,54547.500365520005 2023-06-17,23:57:55.000,168,11051158,-795,0,1687046274,12664.687470459998,7.311991679998755,54547.48639128 2023-06-17,23:57:56.000,168,11051109,-795,0,1687046275,12664.687470459998,7.326089940004749,54547.55626248 2023-06-17,23:57:57.000,168,11051157,-795,0,1687046276,12664.673997839993,7.368384720000904,54547.51433976 2023-06-17,23:57:58.000,168,11051124,-795,0,1687046277,12664.647052599998,7.417728630003694,54547.51433976 2023-06-17,23:57:59.000,168,11051175,-795,0,1687046278,12664.680734150003,7.488219930004561,54547.64709504 2023-06-17,23:58:00.000,168,11051131,-795,0,1687046279,12664.599898430002,7.523465580001357,54547.67504352 2023-06-17,23:58:01.000,168,11051113,-795,0,1687046280,12664.586425809997,7.579858620003506,54547.67504352 2023-06-17,23:58:02.000,168,11051077,-795,0,1687046281,12664.559480570002,7.6010060100015835,54547.64010792001 2023-06-17,23:58:03.000,168,11051143,-795,0,1687046282,12664.525799019997,7.643300789997738,54547.57722384 2023-06-17,23:58:04.000,168,11051146,-795,0,1687046283,12664.525799019997,7.720841219997965,54547.62613368 2023-06-17,23:58:05.000,168,11051159,-795,0,1687046284,12664.559480570002,7.741988610003318,54547.80081168 2023-06-17,23:58:06.000,168,11051157,-795,0,1687046285,12664.599898430002,7.784283389999473,54547.87068288 2023-06-17,23:58:07.000,168,11051161,-795,0,1687046286,12664.647052599998,7.819529040003545,54547.933566960004 2023-06-17,23:58:08.000,168,11051112,-795,0,1687046287,12664.673997839993,7.798381649998191,54547.86369576 2023-06-17,23:58:09.000,168,11051081,-795,0,1687046288,12664.748097249998,7.840676430001622,54547.82876016001 2023-06-17,23:58:10.000,168,11051129,-795,0,1687046289,12664.882823449989,7.847725560000981,54547.89863136001 2023-06-17,23:58:11.000,168,11051172,-795,0,1687046290,12664.970395479999,7.805430780004826,54547.933566960004 2023-06-17,23:58:12.000,168,11051194,-795,0,1687046291,12665.13206692,7.826578170002904,54548.03138664 2023-06-17,23:58:13.000,168,11051163,-795,0,1687046292,12665.179221089995,7.840676430001622,54547.98946392 2023-06-17,23:58:14.000,168,11051158,-795,0,1687046293,12665.36783776999,7.840676430001622,54548.0174124 2023-06-17,23:58:15.000,168,11051120,-795,0,1687046294,12665.542981829996,7.8124799100041855,54548.17811616 2023-06-17,23:58:16.000,168,11051199,-795,0,1687046295,12665.617081240001,7.8124799100041855,54548.28292296001 2023-06-17,23:58:17.000,168,11051132,-795,0,1687046296,12665.697916960002,7.840676430001622,54548.19907752 2023-06-17,23:58:18.000,168,11051141,-795,0,1687046297,12665.812434229993,7.777234260000114,54548.16414192001 2023-06-17,23:58:19.000,168,11051058,-795,0,1687046298,12665.953896739993,7.720841219997965,54548.227026 2023-06-17,23:58:20.000,168,11051170,-795,0,1687046299,12666.061677699989,7.685595570001169,54548.28292296001 2023-06-17,23:58:21.000,168,11051136,-795,0,1687046300,12666.169458659999,7.67854644000181,54548.31785856 2023-06-17,23:58:22.000,168,11051179,-795,0,1687046301,12666.216612829994,7.6573990500037326,54548.3667684 2023-06-17,23:58:23.000,168,11051142,-795,0,1687046302,12666.27050331,7.62920252999902,54548.436639600004 2023-06-17,23:58:24.000,168,11051179,-795,0,1687046303,12666.337866409995,7.551662099998794,54548.56240776 2023-06-17,23:58:25.000,168,11051096,-795,0,1687046304,12666.41196582,7.530514710000716,54548.51349792 2023-06-17,23:58:26.000,168,11051170,-795,0,1687046305,12666.41196582,7.516416450001998,54548.506510800005 2023-06-17,23:58:27.000,168,11051207,-795,0,1687046306,12666.44564736999,7.4952690600039205,54548.46458808 2023-06-17,23:58:28.000,168,11051145,-795,0,1687046307,12666.45238368,7.431826890002412,54548.49253656 2023-06-17,23:58:29.000,168,11051176,-795,0,1687046308,12666.56690094999,7.375433850000263,54548.58336912 2023-06-17,23:58:30.000,168,11051161,-795,0,1687046309,12666.65447298,7.319040809998114,54548.59734336001 2023-06-17,23:58:31.000,168,11051121,-795,0,1687046310,12666.708363459991,7.276746030001959,54548.59734336001 2023-06-17,23:58:32.000,168,11051178,-795,0,1687046311,12666.768990249991,7.262647770003241,54548.58336912 2023-06-17,23:58:33.000,168,11051097,-795,0,1687046312,12666.809408109992,7.304942549999396,54548.44362672 2023-06-17,23:58:34.000,168,11051130,-795,0,1687046313,12666.795935490001,7.319040809998114,54548.52048504 2023-06-17,23:58:35.000,168,11051117,-795,0,1687046314,12666.890243829992,7.255598640003882,54548.56939488001 2023-06-17,23:58:36.000,168,11051140,-795,0,1687046315,12666.870034899992,7.262647770003241,54548.66022744 2023-06-17,23:58:37.000,168,11051140,-795,0,1687046316,12666.896980140002,7.297893420000037,54548.6811888 2023-06-17,23:58:38.000,168,11051148,-795,0,1687046317,12666.937398000002,7.241500379997888,54548.772021360004 2023-06-17,23:58:39.000,168,11051173,-795,0,1687046318,12666.991288479992,7.1851073400030145,54548.88381528001 2023-06-17,23:58:40.000,168,11051178,-795,0,1687046319,12667.011497409992,7.171009080004296,54548.89778952 2023-06-17,23:58:41.000,168,11051134,-795,0,1687046320,12667.038442650002,7.142812559999584,54548.925738 2023-06-17,23:58:42.000,168,11051179,-795,0,1687046321,12667.011497409992,7.156910819998302,54548.86285392001 2023-06-17,23:58:43.000,168,11051157,-795,0,1687046322,12667.051915269993,7.100517780003429,54548.792982720006 2023-06-17,23:58:44.000,168,11051173,-795,0,1687046323,12667.078860510002,7.072321259998716,54548.792982720006 2023-06-17,23:58:45.000,168,11051142,-795,0,1687046324,12667.105805749998,7.037075610001921,54548.88381528001 2023-06-17,23:58:46.000,168,11051160,-795,0,1687046325,12667.152959919993,6.9736334400004125,54548.90477664001 2023-06-17,23:58:47.000,168,11051115,-795,0,1687046326,12667.112542059993,6.9242895300048986,54548.84887968 2023-06-17,23:58:48.000,168,11051163,-795,0,1687046327,12667.126014679998,6.86084736000339,54548.89778952 2023-06-17,23:58:49.000,168,11051113,-795,0,1687046328,12667.112542059993,6.81855257999996,54548.890802400005 2023-06-17,23:58:50.000,168,11051186,-795,0,1687046329,12667.058651580002,6.769208670004446,54548.841892560005 2023-06-17,23:58:51.000,168,11051186,-795,0,1687046330,12667.004761099997,6.726913890001015,54548.83490544001 2023-06-17,23:58:52.000,168,11051171,-795,0,1687046331,12666.984552169997,6.691668240004219,54548.91176376001 2023-06-17,23:58:53.000,168,11051170,-795,0,1687046332,12666.890243829992,6.677569979998225,54548.8209312 2023-06-17,23:58:54.000,168,11051092,-795,0,1687046333,12666.782462869996,6.621176940003352,54548.77900848 2023-06-17,23:58:55.000,168,11051173,-795,0,1687046334,12666.775726560001,6.571833030000562,54548.8209312 2023-06-17,23:58:56.000,168,11051160,-795,0,1687046335,12666.708363459991,6.557734770001844,54548.91875088 2023-06-17,23:58:57.000,168,11051089,-795,0,1687046336,12666.67468191,6.536587380003766,54548.841892560005 2023-06-17,23:58:58.000,168,11051137,-795,0,1687046337,12666.641000359996,6.536587380003766,54548.78599560001 2023-06-17,23:58:59.000,168,11051179,-795,0,1687046338,12666.54669201999,6.536587380003766,54548.723111520005 2023-06-17,23:59:00.000,168,11051195,-795,0,1687046339,12666.49280154,6.58593128999928,54548.68817592 2023-06-17,23:59:01.000,168,11051127,-795,0,1687046340,12666.50627415999,6.578882159999921,54548.73708576001 2023-06-17,23:59:02.000,168,11051161,-795,0,1687046341,12666.499537849995,6.621176940003352,54548.73009864 2023-06-17,23:59:03.000,168,11051184,-795,0,1687046342,12666.459119989995,6.642324330001429,54548.65324032 2023-06-17,23:59:04.000,168,11051150,-795,0,1687046343,12666.51301047,6.748061279999092,54548.75106 2023-06-17,23:59:05.000,168,11051097,-795,0,1687046344,12666.50627415999,6.790356060002523,54548.75106 2023-06-17,23:59:06.000,168,11051150,-795,0,1687046345,12666.51301047,6.853798230004031,54548.69516304001 2023-06-17,23:59:07.000,168,11051116,-795,0,1687046346,12666.51301047,6.945436920002976,54548.52048504 2023-06-17,23:59:08.000,168,11051138,-795,0,1687046347,12666.60731880999,6.99478082999849,54548.6113176 2023-06-17,23:59:09.000,168,11051175,-795,0,1687046348,12666.65447298,7.135763430000225,54548.6113176 2023-06-17,23:59:10.000,168,11051157,-795,0,1687046349,12666.789199179992,7.241500379997888,54548.70215016 2023-06-17,23:59:11.000,168,11051174,-795,0,1687046350,12666.816144420001,7.326089940004749,54548.65324032 2023-06-17,23:59:12.000,168,11051184,-795,0,1687046351,12666.944134309997,7.438876020001771,54548.65324032 2023-06-17,23:59:13.000,168,11051112,-795,0,1687046352,12666.991288479992,7.586907750002865,54548.78599560001 2023-06-17,23:59:14.000,168,11051135,-795,0,1687046353,12667.045178959997,7.67854644000181,54548.73009864 2023-06-17,23:59:15.000,168,11051160,-795,0,1687046354,12667.099069440002,7.847725560000981,54548.73708576001 2023-06-17,23:59:16.000,168,11051121,-795,0,1687046355,12667.179905159988,7.981659030003357,54548.63926608 2023-06-17,23:59:17.000,168,11051091,-795,0,1687046356,12667.206850399998,8.108543369999097,54548.6811888 2023-06-17,23:59:18.000,168,11051127,-795,0,1687046357,12667.227059329998,8.256575100000191,54548.457600960006 2023-06-17,23:59:19.000,168,11051158,-795,0,1687046358,12667.301158739989,8.362312049997854,54548.76503424001 2023-06-17,23:59:20.000,168,11051155,-795,0,1687046359,12667.42241231999,8.453950740004075,54548.79996984 2023-06-17,23:59:21.000,168,11051123,-795,0,1687046360,12667.46956649,8.587884209999174,54548.77900848 2023-06-17,23:59:22.000,168,11051158,-795,0,1687046361,12667.53019328,8.728866810000909,54548.723111520005 2023-06-17,23:59:23.000,168,11051153,-795,0,1687046362,12667.46956649,8.848702020004566,54548.73708576001 2023-06-17,23:59:24.000,168,11051157,-795,0,1687046363,12667.57061114,8.996733749998384,54548.70913728 2023-06-17,23:59:25.000,168,11051150,-795,0,1687046364,12667.55040221,9.13066722000076,54548.79996984 2023-06-17,23:59:26.000,168,11051191,-795,0,1687046365,12667.637974239995,9.229355039999064,54548.75804712 2023-06-17,23:59:27.000,168,11051124,-795,0,1687046366,12667.65144686,9.36328851000144,54548.74407288001 2023-06-17,23:59:28.000,168,11051139,-795,0,1687046367,12667.70533733999,9.412632420004229,54548.73708576001 2023-06-17,23:59:29.000,168,11051108,-795,0,1687046368,12667.77270044,9.48312371999782,54548.82791832 2023-06-17,23:59:30.000,168,11051145,-795,0,1687046369,12667.74575519999,9.469025459999102,54548.8209312 2023-06-17,23:59:31.000,168,11051169,-795,0,1687046370,12667.718809959995,9.58886067000276,54548.841892560005 2023-06-17,23:59:32.000,168,11051162,-795,0,1687046371,12667.75249151,9.624106319999555,54548.83490544001 2023-06-17,23:59:33.000,168,11051167,-795,0,1687046372,12667.67165579,9.680499360001704,54548.91176376001 2023-06-17,23:59:34.000,168,11051130,-795,0,1687046373,12667.68512840999,9.687548490001063,54548.841892560005 2023-06-17,23:59:35.000,168,11051171,-795,0,1687046374,12667.658183169995,9.743941530003212,54548.925738 2023-06-17,23:59:36.000,168,11051179,-795,0,1687046375,12667.637974239995,9.793285439998726,54548.9956092 2023-06-17,23:59:37.000,168,11051073,-795,0,1687046376,12667.65144686,9.81443283000408,54548.960673600006 2023-06-17,23:59:38.000,168,11051151,-795,0,1687046377,12667.637974239995,9.800334569998085,54548.925738 2023-06-17,23:59:39.000,168,11051160,-795,0,1687046378,12667.617765309995,9.786236309999367,54548.960673600006 2023-06-17,23:59:40.000,168,11051155,-795,0,1687046379,12667.617765309995,9.80738370000472,54548.81394408001 2023-06-17,23:59:41.000,168,11051134,-795,0,1687046380,12667.62450161999,9.793285439998726,54548.95368648001 2023-06-17,23:59:42.000,168,11051160,-795,0,1687046381,12667.60429268999,9.772138050000649,54548.89778952 2023-06-17,23:59:43.000,168,11051167,-795,0,1687046382,12667.60429268999,9.750990660002572,54548.95368648001 2023-06-17,23:59:44.000,168,11051135,-795,0,1687046383,12667.57061114,9.736892400003853,54548.97464784 2023-06-17,23:59:45.000,168,11051125,-795,0,1687046384,12667.48977542,9.666401100002986,54548.95368648001 2023-06-17,23:59:46.000,168,11051127,-795,0,1687046385,12667.46283017999,9.624106319999555,54548.95368648001 2023-06-17,23:59:47.000,168,11051122,-795,0,1687046386,12667.355049219994,9.525418500001251,54548.94669936 2023-06-17,23:59:48.000,168,11051123,-795,0,1687046387,12667.294422429994,9.48312371999782,54548.939712240004 2023-06-17,23:59:49.000,168,11051114,-795,0,1687046388,12667.233795639993,9.440828940001666,54549.03753192 2023-06-17,23:59:50.000,168,11051124,-795,0,1687046389,12667.179905159988,9.34919025000272,54549.072467519996